{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102978,"rows_kept":102978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.82,73318.18,0.0,-0.37327,2e-05,29.05914]
[1779955268755,204.82,73313.06,0.0,-0.37339,2e-05,29.06017]
[1779955269760,204.82,73293.65,0.0,-0.37386,2e-05,29.06404]
[1779955272783,204.82,73279.32,0.0,-0.3742,2e-05,29.06687]
[1779955277817,204.82,73275.33,0.0,-0.3743,2e-05,29.06766]
[1779955282853,204.82,73280.76,0.0,-0.37417,2e-05,29.06659]
[1779955287888,204.82,73287.06,0.0,-0.37402,2e-05,29.06535]
[1779955292924,204.82,73287.39,0.0,-0.37401,2e-05,29.06267]
[1779955297958,204.82,73288.48,0.0,-0.37398,2e-05,29.06246]
[1779955302993,204.82,73286.55,0.0,-0.37403,2e-05,29.06284]
[1779955308028,204.82,73284.32,0.0,-0.37408,2e-05,29.06328]
[1779955313067,204.82,73265.92,0.0,-0.37452,2e-05,29.06689]
[1779955318103,204.82,73265.62,0.0,-0.37453,2e-05,29.06695]
[1779955321123,204.82,73250.32,0.0,-0.3749,2e-05,29.06992]
[1779955326159,204.82,73250.22,0.0,-0.3749,2e-05,29.06994]
[1779955331194,204.82,73249.87,0.0,-0.37491,2e-05,29.07001]
[1779955336230,204.82,73247.56,0.0,-0.37497,2e-05,29.07046]
[1779955341265,204.82,73234.94,0.0,-0.37527,2e-05,29.07289]
[1779955346300,204.82,73221.35,0.0,-0.3756,2e-05,29.07548]
[1779955351335,204.82,73223.21,0.0,-0.37555,2e-05,29.07252]
[1779955356370,204.82,73238.12,0.0,-0.37519,2e-05,29.06967]
[1779955361405,204.82,73241.94,0.0,-0.3751,2e-05,29.06893]
[1779955366441,204.82,73239.1,0.0,-0.37517,2e-05,29.06948]
[1779955371475,204.82,73232.37,0.0,-0.37533,2e-05,29.07077]
[1779955376511,204.82,73240.93,0.0,-0.37512,2e-05,29.06913]
[1779955381549,204.82,73240.79,0.0,-0.37513,2e-05,29.06915]
[1779955386580,204.82,73240.81,0.0,-0.37513,2e-05,29.06915]
[1779955391616,204.82,73239.02,0.0,-0.37517,2e-05,29.06949]
[1779955394641,204.82,73225.1,0.0,-0.37551,2e-05,29.07216]
[1779955399673,204.82,73230.57,0.0,-0.37537,2e-05,29.07111]
[1779955404708,204.82,73227.74,0.0,-0.37544,2e-05,29.07166]
[1779955409743,204.82,73226.91,0.0,-0.37546,2e-05,29.07181]
[1779955414780,204.82,73229.85,0.0,-0.37539,2e-05,29.06864]
[1779955419818,204.82,73233.42,0.0,-0.3753,2e-05,29.06796]
[1779955424856,204.82,73232.33,0.0,-0.37533,2e-05,29.06817]
[1779955429891,204.82,73234.79,0.0,-0.37527,2e-05,29.0677]
[1779955434925,204.82,73238.75,0.0,-0.37517,2e-05,29.06694]
[1779955441974,204.82,73237.85,0.0,-0.37519,2e-05,29.06711]
[1779955447009,204.82,73241.54,0.0,-0.3751,2e-05,29.0664]
[1779955452046,204.82,73243.85,0.0,-0.37505,2e-05,29.06596]
[1779955457083,204.82,73248.15,0.0,-0.37495,2e-05,29.06513]
[1779955458271,41.32,73266.58,0.0,-0.14088,7e-05,17.13843]
[1779955463276,41.09,73259.3,0.0,-0.14008,7e-05,17.07054]
[1779955468281,40.87,73265.47,0.0,-0.13845,7e-05,16.93647]
[1779955474200,40.65,73276.18,0.0,-0.13639,7e-05,16.76468]
[1779955479233,40.48,73274.69,0.0,-0.13552,7e-05,16.69172]
[1779955484268,40.32,73274.82,0.0,-0.13464,7e-05,16.61681]
[1779955489303,40.19,73275.78,0.0,-0.1338,7e-05,16.54615]
[1779955494310,40.08,73283.19,0.0,-0.13269,7e-05,16.45267]
[1779955499315,40.0,73288.18,0.0,-0.13186,7e-05,16.3834]
[1779955504321,39.94,73291.13,0.0,-0.13128,7e-05,16.33425]
[1779955509326,39.88,73290.62,0.0,-0.13102,7e-05,16.31121]
[1779955517333,39.82,73290.14,0.0,-0.13067,7e-05,16.28109]
[1779955518334,39.81,73289.89,0.0,-0.13065,7e-05,16.27917]
[1779955523339,39.78,73290.54,0.0,-0.13043,7e-05,16.2605]
[1779955528344,39.75,73281.68,0.0,-0.13089,7e-05,16.29859]
[1779955533349,39.73,73290.99,0.0,-0.13011,7e-05,16.23149]
[1779955535112,39.73,73290.67,0.0,-0.13011,7e-05,16.23173]
[1779955535213,39.73,73290.67,0.0,-0.13009,7e-05,16.23015]
[1779955540356,39.7,73296.67,0.0,-0.1295,7e-05,16.18027]
[1779955545361,39.67,73290.38,0.0,-0.12979,7e-05,16.20378]
[1779955550366,39.64,73286.93,0.0,-0.12987,7e-05,16.21027]
[1779955555371,39.62,73286.18,0.0,-0.1298,7e-05,16.20393]
[1779955560376,39.6,73290.86,0.0,-0.12937,7e-05,16.16786]
[1779955565381,39.59,73292.89,0.0,-0.12917,7e-05,16.15098]
[1779955570387,39.59,73298.5,0.0,-0.12876,7e-05,16.11621]
[1779955575392,39.59,73299.07,0.0,-0.1287,7e-05,16.11142]
[1779955580397,39.58,73295.28,0.0,-0.12894,7e-05,16.13132]
[1779955585402,39.58,73294.62,0.0,-0.12896,7e-05,16.13267]
[1779955590407,39.57,73293.58,0.0,-0.129,7e-05,16.13634]
[1779955595412,39.57,73294.61,0.0,-0.12889,7e-05,16.12547]
[1779955596477,39.57,73297.06,0.0,-0.12872,7e-05,16.1112]
[1779955597414,39.57,73298.61,0.0,-0.12861,7e-05,16.10229]
[1779955602419,39.57,73304.61,0.0,-0.12822,7e-05,16.06975]
[1779955607424,39.58,73305.6,0.0,-0.12818,7e-05,16.06605]
[1779955607627,39.58,73305.6,0.0,-0.12818,7e-05,16.06605]
[1779955608425,39.58,73308.44,0.0,-0.12799,7e-05,16.05023]
[1779955613430,39.59,73312.46,0.0,-0.12776,7e-05,16.03104]
[1779955618436,39.59,73313.95,0.0,-0.1277,7e-05,16.0259]
[1779955623441,39.6,73314.5,0.0,-0.1277,7e-05,16.0264]
[1779955628449,39.61,73324.13,0.0,-0.12711,7e-05,15.97689]
[1779955633454,39.62,73323.0,0.0,-0.12724,7e-05,15.98833]
[1779955639365,39.63,73322.5,0.0,-0.12733,7e-05,15.99558]
[1779955644400,39.64,73321.92,0.0,-0.1274,7e-05,16.00162]
[1779955649436,39.64,73322.0,0.0,-0.12742,7e-05,16.00333]
[1779955654472,39.65,73329.51,0.0,-0.12692,7e-05,15.95976]
[1779955657047,39.65,73331.59,0.0,-0.12677,7e-05,15.94728]
[1779955657053,39.64,73331.59,0.0,-0.12675,7e-05,15.946]
[1779955660697,39.64,73340.61,0.0,-0.12611,7e-05,15.89113]
[1779955661482,39.64,73341.61,0.0,-0.12603,7e-05,15.88464]
[1779955664684,39.63,73344.29,0.0,-0.12583,7e-05,15.86751]
[1779955665486,39.63,73345.34,0.0,-0.12575,7e-05,15.8611]
[1779955670491,39.63,73350.44,0.0,-0.12541,7e-05,15.83159]
[1779955670785,39.63,73350.44,0.0,-0.12541,7e-05,15.83159]
[1779955670887,39.63,73350.44,0.0,-0.12541,7e-05,15.83165]
[1779955676297,39.63,73349.17,0.0,-0.1255,7e-05,15.83928]
[1779955682504,39.63,73347.59,0.0,-0.1256,7e-05,15.84838]
[1779955684394,39.63,73347.56,0.0,-0.1256,7e-05,15.84846]
[1779955684475,39.63,73347.56,0.0,-0.1256,7e-05,15.84847]
[1779955687045,39.63,73344.73,0.0,-0.12579,7e-05,15.86395]
[1779955687143,39.64,73344.73,0.0,-0.12581,7e-05,15.8661]
[1779955688632,39.64,73344.73,0.0,-0.12583,7e-05,15.86809]
[1779955689157,39.64,73344.73,0.0,-0.12586,7e-05,15.87]
[1779955691512,39.66,73330.1,0.0,-0.12694,7e-05,15.9621]
[1779955697518,39.7,73329.46,0.0,-0.1272,7e-05,15.98444]
[1779955702523,39.72,73326.97,0.0,-0.1275,7e-05,16.01066]
[1779955707528,39.74,73321.59,0.0,-0.12797,7e-05,16.05004]
[1779955712534,39.75,73314.18,0.0,-0.12851,7e-05,16.09409]
[1779955715598,39.75,73314.14,0.0,-0.12853,7e-05,16.09575]
[1779955716538,39.75,73314.11,0.0,-0.12856,7e-05,16.09863]
[1779955717590,39.76,73314.06,0.0,-0.1286,7e-05,16.10148]
[1779955718545,39.76,73312.94,0.0,-0.1287,7e-05,16.11032]
[1779955723550,39.78,73311.38,0.0,-0.12892,7e-05,16.12933]
[1779955728555,39.8,73312.26,0.0,-0.12896,7e-05,16.13245]
[1779955733560,39.81,73312.32,0.0,-0.12903,7e-05,16.13898]
[1779955738566,39.82,73312.44,0.0,-0.12909,7e-05,16.14398]
[1779955743571,39.83,73313.7,0.0,-0.12906,7e-05,16.1414]
[1779955747575,39.83,73326.65,0.0,-0.12813,7e-05,16.06413]
[1779955752580,39.83,73321.91,0.0,-0.12844,7e-05,16.08985]
[1779955757585,39.82,73321.71,0.0,-0.12843,7e-05,16.08844]
[1779955758573,39.82,73321.71,0.0,-0.12843,7e-05,16.08844]
[1779955758586,39.82,73321.45,0.0,-0.12844,7e-05,16.08942]
[1779955761468,39.82,73320.33,0.0,-0.1285,7e-05,16.09488]
[1779955761476,39.82,73320.33,0.0,-0.1285,7e-05,16.09435]
[1779955766594,39.81,73320.42,0.0,-0.12846,7e-05,16.09141]
[1779955768493,39.81,73320.45,0.0,-0.12846,7e-05,16.09079]
[1779955768595,39.81,73320.45,0.0,-0.12845,7e-05,16.09039]
[1779955773601,39.81,73319.82,0.0,-0.12845,7e-05,16.08907]
[1779955778606,39.8,73321.21,0.0,-0.12835,7e-05,16.07989]
[1779955783611,39.8,73319.85,0.0,-0.12843,7e-05,16.08675]
[1779955788616,39.8,73316.83,0.0,-0.12862,7e-05,16.10254]
[1779955794622,39.79,73317.3,0.0,-0.12856,7e-05,16.09739]
[1779955800627,39.79,73318.4,0.0,-0.12847,7e-05,16.0897]
[1779955803571,39.79,73318.16,0.0,-0.12848,7e-05,16.09072]
[1779955803621,39.79,73318.16,0.0,-0.12848,7e-05,16.09055]
[1779955805368,39.79,73318.29,0.0,-0.12847,7e-05,16.08977]
[1779955805531,39.79,73318.29,0.0,-0.12846,7e-05,16.0896]
[1779955810567,39.81,73307.36,0.0,-0.12933,7e-05,16.16242]
[1779955815602,39.84,73308.31,0.0,-0.12945,7e-05,16.17288]
[1779955818506,39.85,73308.67,0.0,-0.12949,7e-05,16.17646]
[1779955818623,39.86,73308.67,0.0,-0.12952,7e-05,16.17914]
[1779955823650,39.88,73308.75,0.0,-0.12965,7e-05,16.19053]
[1779955824626,39.88,73308.75,0.0,-0.12965,7e-05,16.19053]
[1779955824651,39.89,73309.25,0.0,-0.12964,7e-05,16.18977]
[1779955827675,39.9,73311.85,0.0,-0.12954,7e-05,16.18113]
[1779955828615,39.9,73311.85,0.0,-0.12956,7e-05,16.1832]
[1779955829701,39.91,73313.22,0.0,-0.12949,7e-05,16.17729]
[1779955830657,39.91,73313.62,0.0,-0.12948,7e-05,16.17696]
[1779955835662,39.93,73315.64,0.0,-0.12943,7e-05,16.17141]
[1779955840133,39.94,73310.22,0.0,-0.12987,7e-05,16.20801]
[1779955840667,39.95,73311.05,0.0,-0.12988,7e-05,16.20932]
[1779955844107,39.98,73310.98,0.0,-0.13002,7e-05,16.22158]
[1779955844671,39.98,73310.27,0.0,-0.13008,7e-05,16.22598]
[1779955849102,39.98,73310.25,0.0,-0.13009,7e-05,16.22725]
[1779955849676,39.98,73310.18,0.0,-0.13007,7e-05,16.22568]
[1779955851124,39.98,73310.18,0.0,-0.13007,7e-05,16.22568]
[1779955851209,39.97,73310.18,0.0,-0.13005,7e-05,16.22378]
[1779955853178,39.97,73309.53,0.0,-0.13011,7e-05,16.22884]
[1779955854681,39.99,73309.53,0.0,-0.13018,7e-05,16.2348]
[1779955855265,39.99,73309.53,0.0,-0.13018,7e-05,16.2348]
[1779955855682,39.99,73308.25,0.0,-0.1303,7e-05,16.24481]
[1779955858437,40.01,73296.89,0.0,-0.13118,7e-05,16.31798]
[1779955858534,40.02,73296.89,0.0,-0.13122,7e-05,16.32165]
[1779955863690,40.04,73304.86,0.0,-0.13082,7e-05,16.28893]
[1779955868695,40.08,73302.18,0.0,-0.1312,7e-05,16.32075]
[1779955873700,40.1,73300.65,0.0,-0.13145,7e-05,16.34246]
[1779955878705,40.12,73297.58,0.0,-0.13178,7e-05,16.36951]
[1779955883710,40.14,73299.17,0.0,-0.13175,7e-05,16.36767]
[1779955888469,40.15,73297.57,0.0,-0.13192,7e-05,16.38178]
[1779955888568,40.15,73297.57,0.0,-0.13193,7e-05,16.38282]
[1779955893720,40.16,73300.15,0.0,-0.13179,7e-05,16.36998]
[1779955899000,40.17,73302.88,0.0,-0.13166,7e-05,16.3596]
[1779955903060,40.18,73308.49,0.0,-0.13133,7e-05,16.33233]
[1779955903730,40.18,73308.58,0.0,-0.13134,7e-05,16.33305]
[1779955908735,40.18,73305.48,0.0,-0.13156,7e-05,16.35111]
[1779955913740,40.19,73303.09,0.0,-0.13177,7e-05,16.36879]
[1779955918745,40.2,73304.69,0.0,-0.1317,7e-05,16.36281]
[1779955923750,40.2,73306.86,0.0,-0.13158,7e-05,16.35342]
[1779955928755,40.21,73307.97,0.0,-0.13154,7e-05,16.35035]
[1779955933760,40.21,73304.92,0.0,-0.13177,7e-05,16.36884]
[1779955936733,40.21,73314.75,0.0,-0.1311,7e-05,16.31401]
[1779955936759,40.22,73314.75,0.0,-0.13112,7e-05,16.31513]
[1779955942710,40.22,73316.14,0.0,-0.13106,7e-05,16.31103]
[1779955943734,40.23,73315.69,0.0,-0.13111,7e-05,16.31527]
[1779955943770,40.22,73317.59,0.0,-0.13097,7e-05,16.30296]
[1779955944766,40.22,73317.59,0.0,-0.13097,7e-05,16.30296]
[1779955944771,40.22,73318.75,0.0,-0.13087,7e-05,16.29501]
[1779955945590,40.22,73318.75,0.0,-0.13087,7e-05,16.29501]
[1779955945760,40.22,73318.75,0.0,-0.13087,7e-05,16.29501]
[1779955945613,40.22,73318.75,0.0,-0.13086,7e-05,16.29375]
[1779955946773,40.22,73319.27,0.0,-0.13081,7e-05,16.28962]
[1779955946797,40.22,73319.27,0.0,-0.13081,7e-05,16.28962]
[1779955947774,40.19,73319.75,0.0,-0.13062,7e-05,16.27331]
[1779955948835,40.16,73325.44,0.0,-0.13007,7e-05,16.22752]
[1779955949776,40.14,73328.45,0.0,-0.12971,7e-05,16.19725]
[1779955949825,40.14,73328.45,0.0,-0.12971,7e-05,16.19725]
[1779955950777,40.11,73330.83,0.0,-0.1294,7e-05,16.17078]
[1779955955782,39.99,73336.47,0.0,-0.12831,7e-05,16.07575]
[1779955960787,39.9,73346.85,0.0,-0.12707,7e-05,15.97042]
[1779955960857,39.9,73346.85,0.0,-0.12707,7e-05,15.97042]
[1779955961788,39.88,73347.21,0.0,-0.12696,7e-05,15.96041]
[1779955966793,39.81,73350.29,0.0,-0.12636,7e-05,15.90867]
[1779955972799,39.75,73351.77,0.0,-0.12589,7e-05,15.86736]
[1779955976257,39.72,73351.94,0.0,-0.12572,7e-05,15.85281]
[1779955976742,39.71,73351.94,0.0,-0.12567,7e-05,15.84866]
[1779955981776,39.68,73352.45,0.0,-0.12543,7e-05,15.82736]
[1779955986811,39.65,73352.57,0.0,-0.12525,7e-05,15.81171]
[1779955991664,39.65,73347.79,0.0,-0.12557,7e-05,15.83879]
[1779955991766,39.64,73347.79,0.0,-0.12554,7e-05,15.83573]
[1779955992598,39.64,73347.79,0.0,-0.12554,7e-05,15.83573]
[1779955992674,39.64,73347.79,0.0,-0.12554,7e-05,15.83573]
[1779955997821,39.63,73342.65,0.0,-0.12581,7e-05,15.85823]
[1779956000963,39.65,73343.69,0.0,-0.12585,7e-05,15.86214]
[1779956000996,39.65,73343.69,0.0,-0.12585,7e-05,15.86214]
[1779956001013,39.66,73343.69,0.0,-0.12593,7e-05,15.86943]
[1779956002786,39.66,73343.69,0.0,-0.12593,7e-05,15.86943]
[1779956002826,39.67,73343.46,0.0,-0.12597,7e-05,15.87256]
[1779956005818,39.67,73344.05,0.0,-0.12597,7e-05,15.87262]
[1779956005829,39.68,73344.29,0.0,-0.12597,7e-05,15.87293]
[1779956006821,39.68,73344.29,0.0,-0.12597,7e-05,15.87293]
[1779956006830,39.68,73346.94,0.0,-0.12581,7e-05,15.85946]
[1779956008623,39.68,73351.32,0.0,-0.12553,7e-05,15.83629]
[1779956008656,39.69,73351.32,0.0,-0.12556,7e-05,15.83838]
[1779956010869,39.69,73352.94,0.0,-0.12549,7e-05,15.83305]
[1779956011834,39.7,73352.52,0.0,-0.12552,7e-05,15.83416]
[1779956016839,39.71,73352.92,0.0,-0.12559,7e-05,15.84013]
[1779956018110,39.72,73352.71,0.0,-0.12562,7e-05,15.84278]
[1779956018138,39.72,73352.71,0.0,-0.12564,7e-05,15.84416]
[1779956022161,39.73,73352.21,0.0,-0.12571,7e-05,15.85074]
[1779956022262,39.74,73352.21,0.0,-0.12578,7e-05,15.85705]
[1779956024167,39.75,73352.21,0.0,-0.12585,7e-05,15.86307]
[1779956024175,39.76,73352.21,0.0,-0.12592,7e-05,15.86882]
[1779956027282,39.77,73352.21,0.0,-0.12598,7e-05,15.87432]
[1779956027329,39.78,73352.21,0.0,-0.12604,7e-05,15.87956]
[1779956028492,39.78,73352.21,0.0,-0.12604,7e-05,15.87956]
[1779956028554,39.79,73352.21,0.0,-0.12609,7e-05,15.88411]
[1779956032312,39.82,73342.83,0.0,-0.12687,7e-05,15.95012]
[1779956032394,39.83,73342.83,0.0,-0.12691,7e-05,15.95384]
[1779956037868,39.86,73342.01,0.0,-0.12715,7e-05,15.97489]
[1779956043874,39.91,73347.07,0.0,-0.1271,7e-05,15.97122]
[1779956045513,39.92,73347.39,0.0,-0.12713,7e-05,15.97413]
[1779956045611,39.93,73347.39,0.0,-0.12718,7e-05,15.97863]
[1779956048553,39.94,73346.38,0.0,-0.12735,7e-05,15.99282]
[1779956048652,39.95,73346.38,0.0,-0.12739,7e-05,15.99671]
[1779956052673,39.97,73345.49,0.0,-0.12758,7e-05,16.01251]
[1779956052739,39.98,73345.49,0.0,-0.12761,7e-05,16.01578]
[1779956053685,39.98,73345.49,0.0,-0.12761,7e-05,16.01578]
[1779956053780,39.98,73345.49,0.0,-0.12759,7e-05,16.01387]
[1779956054698,39.98,73345.49,0.0,-0.12759,7e-05,16.01387]
[1779956054767,39.97,73345.49,0.0,-0.12757,7e-05,16.01204]
[1779956057773,39.97,73345.56,0.0,-0.12753,7e-05,16.00827]
[1779956057863,39.96,73345.56,0.0,-0.12751,7e-05,16.00668]
[1779956058632,39.96,73345.56,0.0,-0.12751,7e-05,16.00668]
[1779956058724,39.96,73345.56,0.0,-0.12749,7e-05,16.00514]
[1779956063964,39.95,73345.81,0.0,-0.1274,7e-05,15.99698]
[1779956069900,39.93,73347.53,0.0,-0.12721,7e-05,15.98103]
[1779956072120,39.93,73347.63,0.0,-0.12716,7e-05,15.97567]
[1779956072191,39.94,73347.63,0.0,-0.12721,7e-05,15.97993]
[1779956073141,39.94,73347.63,0.0,-0.12721,7e-05,15.97993]
[1779956073904,39.95,73347.45,0.0,-0.12727,7e-05,15.98503]
[1779956075178,39.95,73347.36,0.0,-0.12732,7e-05,15.9895]
[1779956075906,39.96,73347.34,0.0,-0.12737,7e-05,15.99335]
[1779956078617,39.98,73347.61,0.0,-0.12743,7e-05,15.99895]
[1779956078715,39.98,73347.61,0.0,-0.12747,7e-05,16.00231]
[1779956080325,39.99,73348.53,0.0,-0.12744,7e-05,16.00031]
[1779956080409,40.0,73348.53,0.0,-0.12748,7e-05,16.00344]
[1779956085916,40.02,73346.66,0.0,-0.12776,7e-05,16.02774]
[1779956087409,40.03,73346.63,0.0,-0.12779,7e-05,16.0302]
[1779956087779,40.03,73346.63,0.0,-0.12779,7e-05,16.0302]
[1779956087784,40.03,73346.63,0.0,-0.12779,7e-05,16.0302]
[1779956087878,40.03,73346.63,0.0,-0.12782,7e-05,16.03245]
[1779956092533,40.05,73346.42,0.0,-0.12792,7e-05,16.04174]
[1779956092619,40.05,73346.42,0.0,-0.12795,7e-05,16.04361]
[1779956093550,40.05,73346.42,0.0,-0.12795,7e-05,16.04361]
[1779956093635,40.06,73346.42,0.0,-0.12797,7e-05,16.04552]
[1779956095610,40.06,73348.83,0.0,-0.12782,7e-05,16.0336]
[1779956095674,40.06,73348.83,0.0,-0.12784,7e-05,16.03533]
[1779956100931,40.08,73346.6,0.0,-0.12808,7e-05,16.05534]
[1779956102762,40.08,73346.47,0.0,-0.1281,7e-05,16.05729]
[1779956102857,40.08,73346.47,0.0,-0.12811,7e-05,16.0583]
[1779956108463,40.09,73342.64,0.0,-0.12842,7e-05,16.08399]
[1779956108939,40.09,73341.86,0.0,-0.12848,7e-05,16.08905]
[1779956114945,40.1,73341.81,0.0,-0.12852,7e-05,16.09248]
[1779956119950,40.09,73333.5,0.0,-0.12907,7e-05,16.13828]
[1779956124955,40.1,73333.64,0.0,-0.12907,7e-05,16.13893]
[1779956130961,40.12,73328.1,0.0,-0.12961,7e-05,16.18378]
[1779956135966,40.16,73328.14,0.0,-0.12977,7e-05,16.19651]
[1779956140971,40.18,73327.69,0.0,-0.12995,7e-05,16.21218]
[1779956146930,40.21,73328.32,0.0,-0.13006,7e-05,16.22125]
[1779956148500,40.21,73328.38,0.0,-0.13007,7e-05,16.22278]
[1779956148943,40.22,73328.38,0.0,-0.1301,7e-05,16.22464]
[1779956150818,40.22,73334.28,0.0,-0.12972,7e-05,16.19317]
[1779956150957,40.22,73334.28,0.0,-0.12974,7e-05,16.19532]
[1779956155987,40.25,73337.71,0.0,-0.12963,7e-05,16.18622]
[1779956160346,40.26,73338.56,0.0,-0.12965,7e-05,16.18863]
[1779956160389,40.26,73338.56,0.0,-0.12965,7e-05,16.18863]
[1779956160439,40.26,73338.56,0.0,-0.12967,7e-05,16.19032]
[1779956166059,40.26,73331.83,0.0,-0.13009,7e-05,16.22501]
[1779956166219,40.26,73331.83,0.0,-0.13009,7e-05,16.22501]
[1779956168455,40.24,73331.83,0.0,-0.13,7e-05,16.21751]
[1779956168560,40.24,73331.83,0.0,-0.13,7e-05,16.21751]
[1779956168565,40.24,73331.83,0.0,-0.13,7e-05,16.21751]
[1779956168659,40.24,73331.83,0.0,-0.13,7e-05,16.21751]
[1779956168760,40.23,73331.83,0.0,-0.12996,7e-05,16.21392]
[1779956170566,40.22,73328.62,0.0,-0.13011,7e-05,16.22624]
[1779956170671,40.22,73328.62,0.0,-0.13011,7e-05,16.22624]
[1779956170676,40.21,73328.62,0.0,-0.13005,7e-05,16.22052]
[1779956172464,40.2,73328.62,0.0,-0.12998,7e-05,16.21493]
[1779956172488,40.2,73328.62,0.0,-0.12998,7e-05,16.21493]
[1779956172559,40.19,73328.62,0.0,-0.12992,7e-05,16.2095]
[1779956173497,40.19,73328.62,0.0,-0.12992,7e-05,16.2095]
[1779956173598,40.18,73328.62,0.0,-0.12986,7e-05,16.20428]
[1779956178609,40.18,73328.62,0.0,-0.12985,7e-05,16.20339]
[1779956179571,40.18,73328.62,0.0,-0.12985,7e-05,16.20339]
[1779956179647,40.18,73328.62,0.0,-0.12985,7e-05,16.20339]
[1779956179668,40.18,73328.62,0.0,-0.12985,7e-05,16.20331]
[1779956185044,40.17,73321.86,0.0,-0.1303,7e-05,16.24111]
[1779956190050,40.17,73316.5,0.0,-0.13064,7e-05,16.26879]
[1779956195063,40.16,73316.16,0.0,-0.13062,7e-05,16.26532]
[1779956200323,40.16,73313.14,0.0,-0.13078,7e-05,16.27866]
[1779956206074,40.15,73311.84,0.0,-0.13083,7e-05,16.28283]
[1779956212080,40.14,73311.29,0.0,-0.13083,7e-05,16.28235]
[1779956218086,40.13,73309.22,0.0,-0.13093,7e-05,16.29089]
[1779956223092,40.13,73308.81,0.0,-0.13093,7e-05,16.2904]
[1779956228097,40.12,73308.24,0.0,-0.13094,7e-05,16.29118]
[1779956233102,40.12,73314.93,0.0,-0.13046,7e-05,16.25193]
[1779956238107,40.13,73318.81,0.0,-0.13022,7e-05,16.23147]
[1779956243112,40.13,73318.68,0.0,-0.13024,7e-05,16.23345]
[1779956248117,40.13,73318.77,0.0,-0.13025,7e-05,16.23435]
[1779956253122,40.13,73312.21,0.0,-0.13068,7e-05,16.26869]
[1779956257536,40.13,73309.84,0.0,-0.13083,7e-05,16.28102]
[1779956258002,40.13,73309.84,0.0,-0.13083,7e-05,16.28102]
[1779956263790,40.13,73317.53,0.0,-0.13028,7e-05,16.23571]
[1779956265896,40.13,73314.41,0.0,-0.1305,7e-05,16.25367]
[1779956265996,40.13,73314.41,0.0,-0.1305,7e-05,16.25368]
[1779956269743,40.12,73316.11,0.0,-0.13036,7e-05,16.24205]
[1779956269829,40.12,73316.11,0.0,-0.13036,7e-05,16.24205]
[1779956269839,40.12,73316.11,0.0,-0.13036,7e-05,16.24205]
[1779956274953,40.12,73316.91,0.0,-0.13032,7e-05,16.23825]
[1779956279010,40.13,73316.16,0.0,-0.13038,7e-05,16.24364]
[1779956283010,40.13,73312.41,0.0,-0.13064,7e-05,16.26481]
[1779956288156,40.12,73311.45,0.0,-0.13069,7e-05,16.26943]
[1779956293161,40.12,73314.67,0.0,-0.13047,7e-05,16.25079]
[1779956298166,40.12,73316.33,0.0,-0.13034,7e-05,16.23988]
[1779956303172,40.12,73317.47,0.0,-0.13027,7e-05,16.23483]
[1779956309104,40.13,73322.29,0.0,-0.12998,7e-05,16.21014]
[1779956314183,40.14,73322.24,0.0,-0.13,7e-05,16.21068]
[1779956317515,40.14,73321.8,0.0,-0.13004,7e-05,16.2145]
[1779956323184,40.14,73319.61,0.0,-0.13021,7e-05,16.22869]
[1779956325877,40.14,73318.42,0.0,-0.1303,7e-05,16.23563]
[1779956326068,40.14,73318.42,0.0,-0.1303,7e-05,16.23563]
[1779956326077,40.14,73318.42,0.0,-0.1303,7e-05,16.23543]
[1779956328841,40.14,73314.11,0.0,-0.13056,7e-05,16.25728]
[1779956329000,40.14,73314.11,0.0,-0.13056,7e-05,16.25728]
[1779956329037,40.14,73314.11,0.0,-0.13056,7e-05,16.25712]
[1779956334204,40.13,73310.55,0.0,-0.13078,7e-05,16.27573]
[1779956339209,40.13,73307.97,0.0,-0.13094,7e-05,16.28839]
[1779956344331,40.12,73308.77,0.0,-0.13086,7e-05,16.2816]
[1779956349366,40.12,73310.37,0.0,-0.13073,7e-05,16.27101]
[1779956350491,40.12,73310.37,0.0,-0.13073,7e-05,16.27101]
[1779956355692,40.12,73311.89,0.0,-0.13062,7e-05,16.26198]
[1779956355730,40.12,73311.89,0.0,-0.13062,7e-05,16.26198]
[1779956355876,40.12,73311.89,0.0,-0.13062,7e-05,16.26194]
[1779956360402,40.12,73310.68,0.0,-0.1307,7e-05,16.26846]
[1779956360472,40.12,73310.68,0.0,-0.1307,7e-05,16.26846]
[1779956360501,40.12,73310.68,0.0,-0.1307,7e-05,16.26836]
[1779956363752,40.12,73310.34,0.0,-0.13072,7e-05,16.27008]
[1779956370239,40.1,73320.85,0.0,-0.12992,7e-05,16.20354]
[1779956375244,40.09,73321.11,0.0,-0.12981,7e-05,16.19315]
[1779956380249,40.08,73323.91,0.0,-0.12957,7e-05,16.17291]
[1779956385010,40.08,73326.71,0.0,-0.12936,7e-05,16.15524]
[1779956389513,40.08,73328.1,0.0,-0.12925,7e-05,16.14604]
[1779956395263,40.08,73329.44,0.0,-0.12915,7e-05,16.13771]
[1779956400268,40.08,73329.84,0.0,-0.12912,7e-05,16.1354]
[1779956405273,40.08,73323.45,0.0,-0.12955,7e-05,16.17089]
[1779956410801,40.07,73323.56,0.0,-0.12952,7e-05,16.16779]
[1779956415735,40.07,73326.71,0.0,-0.12929,7e-05,16.14906]
[1779956415889,40.07,73326.71,0.0,-0.12929,7e-05,16.14897]
[1779956418659,40.07,73327.13,0.0,-0.12926,7e-05,16.14645]
[1779956418668,40.07,73327.13,0.0,-0.12926,7e-05,16.14645]
[1779956419287,40.07,73325.71,0.0,-0.12935,7e-05,16.15442]
[1779956424292,40.06,73313.15,0.0,-0.13017,7e-05,16.22236]
[1779956429297,40.05,73311.5,0.0,-0.13023,7e-05,16.22702]
[1779956434302,40.04,73310.09,0.0,-0.13026,7e-05,16.22756]
[1779956439307,40.03,73307.23,0.0,-0.13041,7e-05,16.23975]
[1779956445312,40.02,73292.87,0.0,-0.13134,7e-05,16.31639]
[1779956450317,40.03,73287.69,0.0,-0.13175,7e-05,16.35035]
[1779956455323,40.04,73277.21,0.0,-0.13256,7e-05,16.41731]
[1779956455570,40.04,73277.21,0.0,-0.13256,7e-05,16.41731]
[1779956456324,40.05,73276.91,0.0,-0.13259,7e-05,16.42021]
[1779956458326,40.04,73261.11,0.0,-0.13368,7e-05,16.50923]
[1779956463331,40.03,73248.44,0.0,-0.13451,7e-05,16.57713]
[1779956468336,40.02,73247.28,0.0,-0.1345,7e-05,16.57546]
[1779956468999,40.02,73247.28,0.0,-0.1345,7e-05,16.57546]
[1779956469337,40.01,73247.58,0.0,-0.13447,7e-05,16.57308]
[1779956475271,40.0,73243.01,0.0,-0.13473,7e-05,16.59463]
[1779956475388,40.0,73243.01,0.0,-0.13473,7e-05,16.59463]
[1779956480118,40.0,73240.35,0.0,-0.13487,7e-05,16.60568]
[1779956480315,39.99,73240.35,0.0,-0.13486,7e-05,16.60441]
[1779956482075,39.99,73240.35,0.0,-0.13484,7e-05,16.6031]
[1779956482327,39.99,73240.35,0.0,-0.13481,7e-05,16.60059]
[1779956482710,39.99,73240.35,0.0,-0.13481,7e-05,16.60059]
[1779956483351,39.98,73216.96,0.0,-0.13645,7e-05,16.7329]
[1779956485188,39.98,73216.96,0.0,-0.13643,7e-05,16.73111]
[1779956485350,39.97,73216.96,0.0,-0.13641,7e-05,16.72969]
[1779956485845,39.97,73216.96,0.0,-0.13641,7e-05,16.72969]
[1779956485941,39.97,73216.96,0.0,-0.13641,7e-05,16.72969]
[1779956486042,39.97,73216.96,0.0,-0.13639,7e-05,16.72843]
[1779956488356,39.97,73200.82,0.0,-0.13752,7e-05,16.81901]
[1779956493361,39.95,73204.62,0.0,-0.13716,7e-05,16.7885]
[1779956498366,39.95,73203.5,0.0,-0.1372,7e-05,16.79102]
[1779956504372,39.93,73198.5,0.0,-0.13749,7e-05,16.81461]
[1779956509377,39.93,73201.12,0.0,-0.13726,7e-05,16.79572]
[1779956514382,39.92,73207.35,0.0,-0.1368,7e-05,16.75868]
[1779956519387,39.93,73206.74,0.0,-0.13684,7e-05,16.76232]
[1779956523232,39.92,73205.48,0.0,-0.13692,7e-05,16.76828]
[1779956528650,39.92,73200.82,0.0,-0.13722,7e-05,16.79232]
[1779956530968,39.92,73196.34,0.0,-0.13753,7e-05,16.81763]
[1779956531872,39.91,73196.34,0.0,-0.13753,7e-05,16.81703]
[1779956531957,39.91,73196.34,0.0,-0.13753,7e-05,16.81703]
[1779956532101,39.91,73196.34,0.0,-0.13753,7e-05,16.81703]
[1779956532126,39.91,73196.34,0.0,-0.13751,7e-05,16.81587]
[1779956534878,39.91,73202.11,0.0,-0.13709,7e-05,16.78153]
[1779956534914,39.91,73202.11,0.0,-0.13707,7e-05,16.7803]
[1779956540039,39.9,73203.08,0.0,-0.13695,7e-05,16.77016]
[1779956545353,39.89,73210.86,0.0,-0.13635,7e-05,16.72204]
[1779956545416,39.89,73210.71,0.0,-0.13636,7e-05,16.72254]
[1779956548545,39.89,73210.7,0.0,-0.13635,7e-05,16.72164]
[1779956550057,39.89,73211.58,0.0,-0.13628,7e-05,16.71633]
[1779956550074,39.89,73211.58,0.0,-0.13628,7e-05,16.71608]
[1779956555253,39.88,73209.2,0.0,-0.13641,7e-05,16.72526]
[1779956560335,39.88,73208.61,0.0,-0.13643,7e-05,16.72681]
[1779956565437,39.88,73210.83,0.0,-0.13626,7e-05,16.71311]
[1779956571443,39.88,73211.33,0.0,-0.13622,7e-05,16.70935]
[1779956577001,39.88,73211.95,0.0,-0.13617,7e-05,16.70526]
[1779956582454,39.88,73212.04,0.0,-0.13615,7e-05,16.7043]
[1779956587459,39.88,73210.88,0.0,-0.13624,7e-05,16.7116]
[1779956592464,39.88,73222.74,0.0,-0.13542,7e-05,16.64472]
[1779956595587,39.88,73225.78,0.0,-0.1352,7e-05,16.62722]
[1779956595653,39.88,73225.78,0.0,-0.1352,7e-05,16.62722]
[1779956595865,39.88,73225.78,0.0,-0.1352,7e-05,16.62722]
[1779956596468,39.88,73226.38,0.0,-0.13516,7e-05,16.62344]
[1779956598468,39.88,73227.71,0.0,-0.13506,7e-05,16.61562]
[1779956598470,39.88,73230.07,0.0,-0.13489,7e-05,16.60196]
[1779956600519,39.88,73230.07,0.0,-0.13489,7e-05,16.60193]
[1779956606478,39.88,73238.69,0.0,-0.13431,7e-05,16.55506]
[1779956611483,39.89,73243.08,0.0,-0.13403,7e-05,16.53059]
[1779956616488,39.9,73234.55,0.0,-0.13466,7e-05,16.5822]
[1779956621493,39.9,73232.27,0.0,-0.13482,7e-05,16.59481]
[1779956626498,39.89,73229.62,0.0,-0.13499,7e-05,16.60887]
[1779956631503,39.89,73228.23,0.0,-0.13507,7e-05,16.61506]
[1779956637426,39.89,73227.03,0.0,-0.13512,7e-05,16.61954]
[1779956642461,39.88,73225.19,0.0,-0.13523,7e-05,16.62788]
[1779956647496,39.87,73219.46,0.0,-0.13559,7e-05,16.65739]
[1779956652524,39.86,73218.22,0.0,-0.13563,7e-05,16.66046]
[1779956657529,39.86,73213.79,0.0,-0.1359,7e-05,16.68184]
[1779956662534,39.85,73212.2,0.0,-0.13596,7e-05,16.6865]
[1779956667539,39.84,73206.87,0.0,-0.13628,7e-05,16.71198]
[1779956673324,39.82,73207.59,0.0,-0.13613,7e-05,16.6987]
[1779956678535,39.82,73207.59,0.0,-0.13611,7e-05,16.69624]
[1779956684555,39.81,73207.59,0.0,-0.13604,7e-05,16.69072]
[1779956690561,39.8,73207.24,0.0,-0.13603,7e-05,16.68949]
[1779956696567,39.79,73206.39,0.0,-0.13605,7e-05,16.69153]
[1779956698754,39.79,73206.39,0.0,-0.13605,7e-05,16.69107]
[1779956698803,39.79,73206.39,0.0,-0.13605,7e-05,16.69107]
[1779956699468,39.79,73206.39,0.0,-0.13604,7e-05,16.69062]
[1779956700324,39.79,73206.39,0.0,-0.13604,7e-05,16.69062]
[1779956700365,39.79,73206.39,0.0,-0.13604,7e-05,16.6903]
[1779956701343,39.79,73206.39,0.0,-0.13604,7e-05,16.6903]
[1779956701407,39.79,73206.39,0.0,-0.13604,7e-05,16.69005]
[1779956701649,39.79,73206.39,0.0,-0.13604,7e-05,16.69005]
[1779956702573,39.79,73201.18,0.0,-0.13641,7e-05,16.72053]
[1779956707578,39.79,73199.75,0.0,-0.13652,7e-05,16.72928]
[1779956712583,39.79,73198.44,0.0,-0.13662,7e-05,16.73693]
[1779956717588,39.79,73198.05,0.0,-0.13663,7e-05,16.7378]
[1779956722593,39.79,73199.17,0.0,-0.13652,7e-05,16.72891]
[1779956722808,39.79,73199.17,0.0,-0.13652,7e-05,16.72891]
[1779956722912,39.79,73199.17,0.0,-0.13652,7e-05,16.72891]
[1779956722988,39.78,73199.17,0.0,-0.13651,7e-05,16.72852]
[1779956728599,39.78,73199.84,0.0,-0.13645,7e-05,16.72316]
[1779956730917,39.78,73199.93,0.0,-0.13644,7e-05,16.72214]
[1779956730985,39.78,73199.93,0.0,-0.13644,7e-05,16.72214]
[1779956731602,39.78,73199.25,0.0,-0.13646,7e-05,16.72262]
[1779956736607,39.77,73189.24,0.0,-0.13714,7e-05,16.7775]
[1779956741612,39.77,73181.77,0.0,-0.13767,7e-05,16.81996]
[1779956745441,39.78,73177.18,0.0,-0.13804,7e-05,16.84938]
[1779956745609,39.78,73177.18,0.0,-0.13804,7e-05,16.84938]
[1779956745616,39.78,73177.11,0.0,-0.13804,7e-05,16.84992]
[1779956745851,39.78,73177.11,0.0,-0.13804,7e-05,16.84992]
[1779956745871,39.78,73177.11,0.0,-0.13804,7e-05,16.84992]
[1779956749292,39.79,73166.16,0.0,-0.13889,7e-05,16.91747]
[1779956749501,39.79,73166.16,0.0,-0.13889,7e-05,16.91747]
[1779956749548,39.79,73166.16,0.0,-0.13889,7e-05,16.91747]
[1779956749576,39.79,73166.16,0.0,-0.1389,7e-05,16.91837]
[1779956753624,39.78,73152.96,0.0,-0.13984,7e-05,16.99292]
[1779956759208,39.78,73154.85,0.0,-0.1397,7e-05,16.98189]
[1779956759271,39.78,73154.85,0.0,-0.1397,7e-05,16.98189]
[1779956759306,39.78,73154.85,0.0,-0.13969,7e-05,16.98166]
[1779956764635,39.78,73151.01,0.0,-0.13996,7e-05,17.00274]
[1779956769640,39.79,73161.86,0.0,-0.1392,7e-05,16.94238]
[1779956774645,39.78,73161.65,0.0,-0.13916,7e-05,16.93892]
[1779956779651,39.77,73162.34,0.0,-0.13905,7e-05,16.92985]
[1779956781966,39.76,73163.28,0.0,-0.13896,7e-05,16.92273]
[1779956782654,39.76,73163.78,0.0,-0.13891,7e-05,16.91909]
[1779956787659,39.75,73164.69,0.0,-0.13881,7e-05,16.91071]
[1779956792664,39.75,73165.81,0.0,-0.13868,7e-05,16.89878]
[1779956797672,39.75,73171.83,0.0,-0.13825,7e-05,16.86392]
[1779956803511,39.75,73171.97,0.0,-0.13824,7e-05,16.86367]
[1779956808684,39.75,73172.28,0.0,-0.13823,7e-05,16.86256]
[1779956812667,39.75,73172.28,0.0,-0.13823,7e-05,16.86268]
[1779956817674,39.75,73175.6,0.0,-0.138,7e-05,16.84412]
[1779956818482,39.75,73176.48,0.0,-0.13794,7e-05,16.83934]
[1779956818580,39.75,73176.48,0.0,-0.13794,7e-05,16.8396]
[1779956823698,39.76,73175.91,0.0,-0.13799,7e-05,16.84392]
[1779956828703,39.76,73176.63,0.0,-0.13795,7e-05,16.84061]
[1779956833708,39.77,73176.35,0.0,-0.13802,7e-05,16.84596]
[1779956839714,39.77,73176.15,0.0,-0.13807,7e-05,16.85039]
[1779956844883,39.8,73176.21,0.0,-0.13824,7e-05,16.86416]
[1779956850725,39.82,73175.54,0.0,-0.1384,7e-05,16.87787]
[1779956855733,39.84,73176.23,0.0,-0.13843,7e-05,16.87897]
[1779956859210,39.85,73176.23,0.0,-0.13848,7e-05,16.88314]
[1779956859304,39.85,73176.23,0.0,-0.13848,7e-05,16.88314]
[1779956859342,39.85,73176.23,0.0,-0.1385,7e-05,16.88442]
[1779956860224,39.85,73176.23,0.0,-0.1385,7e-05,16.88442]
[1779956860314,39.85,73176.23,0.0,-0.13851,7e-05,16.88565]
[1779956861229,39.85,73176.23,0.0,-0.13851,7e-05,16.88565]
[1779956861353,39.85,73176.23,0.0,-0.13851,7e-05,16.88565]
[1779956861422,39.85,73176.23,0.0,-0.13851,7e-05,16.88565]
[1779956861432,39.86,73176.23,0.0,-0.13854,7e-05,16.88777]
[1779956866500,39.88,73176.75,0.0,-0.13861,7e-05,16.8942]
[1779956867757,39.88,73176.57,0.0,-0.13865,7e-05,16.89689]
[1779956867867,39.88,73176.57,0.0,-0.13865,7e-05,16.89689]
[1779956868575,39.88,73176.57,0.0,-0.13867,7e-05,16.89846]
[1779956873750,39.93,73172.32,0.0,-0.13922,7e-05,16.94306]
[1779956879761,39.97,73170.89,0.0,-0.13956,7e-05,16.97158]
[1779956884766,40.0,73156.86,0.0,-0.14077,7e-05,17.06797]
[1779956889372,40.02,73148.58,0.0,-0.14149,7e-05,17.12469]
[1779956889409,40.02,73148.58,0.0,-0.14149,7e-05,17.12469]
[1779956889486,40.02,73148.58,0.0,-0.14151,7e-05,17.1265]
[1779956894776,40.04,73148.96,0.0,-0.14158,7e-05,17.13246]
[1779956896519,40.04,73149.9,0.0,-0.14153,7e-05,17.12853]
[1779956896564,40.04,73149.9,0.0,-0.14153,7e-05,17.12853]
[1779956896618,40.05,73149.9,0.0,-0.14155,7e-05,17.12989]
[1779956897180,40.05,73149.9,0.0,-0.14155,7e-05,17.12989]
[1779956897779,40.05,73147.44,0.0,-0.14174,7e-05,17.14529]
[1779956898692,40.05,73147.44,0.0,-0.14174,7e-05,17.14529]
[1779956898780,40.05,73143.54,0.0,-0.14205,7e-05,17.16977]
[1779956898795,40.05,73143.54,0.0,-0.14205,7e-05,17.16977]
[1779956902143,40.07,73131.57,0.0,-0.14301,7e-05,17.2456]
[1779956902734,40.07,73131.57,0.0,-0.14301,7e-05,17.2456]
[1779956902784,40.07,73131.67,0.0,-0.14303,7e-05,17.24692]
[1779956903948,40.07,73133.23,0.0,-0.14292,7e-05,17.2386]
[1779956907385,40.08,73143.77,0.0,-0.14219,7e-05,17.18135]
[1779956908025,40.08,73143.77,0.0,-0.14221,7e-05,17.18272]
[1779956912496,40.09,73144.85,0.0,-0.14217,7e-05,17.17838]
[1779956917815,40.11,73147.43,0.0,-0.14207,7e-05,17.17063]
[1779956919422,40.11,73146.68,0.0,-0.14214,7e-05,17.176]
[1779956919439,40.11,73146.68,0.0,-0.14214,7e-05,17.176]
[1779956919523,40.11,73146.68,0.0,-0.14215,7e-05,17.17701]
[1779956922655,40.12,73146.89,0.0,-0.14215,7e-05,17.17678]
[1779956922739,40.12,73146.89,0.0,-0.14217,7e-05,17.17863]
[1779956924733,40.12,73146.89,0.0,-0.14218,7e-05,17.17955]
[1779956924815,40.12,73146.89,0.0,-0.14219,7e-05,17.18041]
[1779956926786,40.12,73147.12,0.0,-0.14218,7e-05,17.17994]
[1779956926824,40.13,73148.06,0.0,-0.14212,7e-05,17.17537]
[1779956927831,40.13,73147.47,0.0,-0.14219,7e-05,17.1808]
[1779956928519,40.13,73147.47,0.0,-0.14219,7e-05,17.1808]
[1779956928620,40.14,73147.47,0.0,-0.14222,7e-05,17.1828]
[1779956930937,40.13,73147.85,0.0,-0.14217,7e-05,17.17922]
[1779956930984,40.13,73147.85,0.0,-0.14213,7e-05,17.17603]
[1779956931927,40.13,73147.85,0.0,-0.14213,7e-05,17.17603]
[1779956932830,40.12,73147.89,0.0,-0.14208,7e-05,17.17143]
[1779956933125,40.12,73147.89,0.0,-0.14208,7e-05,17.17143]
[1779956933532,40.12,73147.89,0.0,-0.14208,7e-05,17.17143]
[1779956934082,40.12,73147.89,0.0,-0.14208,7e-05,17.17143]
[1779956934541,40.12,73147.89,0.0,-0.14208,7e-05,17.17143]
[1779956935988,40.12,73147.89,0.0,-0.14208,7e-05,17.17143]
[1779956936841,40.11,73141.92,0.0,-0.14247,7e-05,17.20252]
[1779956936978,40.11,73141.92,0.0,-0.14247,7e-05,17.20252]
[1779956937864,40.11,73141.92,0.0,-0.14247,7e-05,17.20252]
[1779956938051,40.11,73141.92,0.0,-0.14247,7e-05,17.20252]
[1779956938459,40.11,73141.92,0.0,-0.14247,7e-05,17.20252]
[1779956938843,40.09,73137.47,0.0,-0.14268,7e-05,17.21841]
[1779956939048,40.09,73137.47,0.0,-0.14268,7e-05,17.21841]
[1779956939844,40.08,73137.03,0.0,-0.14266,7e-05,17.21643]
[1779956943227,40.05,73141.06,0.0,-0.14221,7e-05,17.18107]
[1779956943849,40.05,73139.53,0.0,-0.14228,7e-05,17.18619]
[1779956946445,40.03,73146.26,0.0,-0.1417,7e-05,17.13996]
[1779956951858,39.98,73152.6,0.0,-0.14097,7e-05,17.08143]
[1779956956863,39.94,73153.72,0.0,-0.14064,7e-05,17.05457]
[1779956962478,39.91,73154.76,0.0,-0.14037,7e-05,17.03272]
[1779956967575,39.88,73154.76,0.0,-0.14021,7e-05,17.01993]
[1779956972855,39.85,73155.95,0.0,-0.1399,7e-05,16.99268]
[1779956977887,39.82,73157.56,0.0,-0.13963,7e-05,16.97078]
[1779956978546,39.82,73157.56,0.0,-0.13963,7e-05,16.97078]
[1779956978597,39.81,73157.56,0.0,-0.1396,7e-05,16.96852]
[1779956983893,39.79,73157.12,0.0,-0.13951,7e-05,16.96103]
[1779956986179,39.79,73157.07,0.0,-0.13947,7e-05,16.95781]
[1779956990008,39.77,73157.13,0.0,-0.13939,7e-05,16.95131]
[1779956994493,39.76,73157.25,0.0,-0.13932,7e-05,16.94534]
[1779956999527,39.75,73158.79,0.0,-0.13915,7e-05,16.93186]
[1779956999594,39.75,73158.79,0.0,-0.13915,7e-05,16.93186]
[1779956999629,39.75,73158.79,0.0,-0.13914,7e-05,16.93097]
[1779957002080,39.75,73158.09,0.0,-0.13918,7e-05,16.93414]
[1779957002152,39.75,73158.09,0.0,-0.13918,7e-05,16.93414]
[1779957002912,39.75,73157.41,0.0,-0.13921,7e-05,16.93636]
[1779957007917,39.74,73157.41,0.0,-0.13916,7e-05,16.93236]
[1779957012923,39.73,73158.46,0.0,-0.13905,7e-05,16.92323]
[1779957015730,39.73,73165.26,0.0,-0.13852,7e-05,16.88098]
[1779957015996,39.72,73165.26,0.0,-0.13851,7e-05,16.87981]
[1779957016022,39.72,73165.26,0.0,-0.13851,7e-05,16.87981]
[1779957016057,39.72,73165.26,0.0,-0.13851,7e-05,16.87981]
[1779957016927,39.72,73167.3,0.0,-0.13835,7e-05,16.867]
[1779957019138,39.72,73175.63,0.0,-0.13773,7e-05,16.81788]
[1779957020502,39.72,73175.6,0.0,-0.13773,7e-05,16.81773]
[1779957020625,39.72,73175.6,0.0,-0.13773,7e-05,16.81773]
[1779957020931,39.72,73175.43,0.0,-0.13773,7e-05,16.81718]
[1779957022882,39.71,73175.39,0.0,-0.13771,7e-05,16.81593]
[1779957022897,39.71,73175.39,0.0,-0.13771,7e-05,16.81593]
[1779957022933,39.71,73174.2,0.0,-0.13778,7e-05,16.82135]
[1779957023069,39.71,73174.2,0.0,-0.13778,7e-05,16.82135]
[1779957023934,39.71,73174.72,0.0,-0.13773,7e-05,16.8169]
[1779957023987,39.71,73174.72,0.0,-0.13773,7e-05,16.8169]
[1779957024184,39.71,73174.72,0.0,-0.13773,7e-05,16.8169]
[1779957024685,39.71,73174.72,0.0,-0.13773,7e-05,16.8169]
[1779957024935,39.7,73164.51,0.0,-0.13846,7e-05,16.87536]
[1779957026937,39.69,73142.84,0.0,-0.13998,7e-05,16.99665]
[1779957028939,39.68,73130.5,0.0,-0.14083,7e-05,17.06365]
[1779957029403,39.68,73130.5,0.0,-0.14083,7e-05,17.06365]
[1779957029940,39.68,73131.71,0.0,-0.14071,7e-05,17.05387]
[1779957031796,39.67,73137.29,0.0,-0.14027,7e-05,17.01918]
[1779957031910,39.67,73137.29,0.0,-0.14027,7e-05,17.01918]
[1779957031943,39.67,73138.74,0.0,-0.14012,7e-05,17.00562]
[1779957036948,39.65,73134.42,0.0,-0.14032,7e-05,17.02144]
[1779957041954,39.63,73130.93,0.0,-0.14047,7e-05,17.03223]
[1779957045113,39.62,73132.24,0.0,-0.14031,7e-05,17.01993]
[1779957045958,39.62,73132.26,0.0,-0.14029,7e-05,17.01835]
[1779957048702,39.61,73125.5,0.0,-0.14074,7e-05,17.05387]
[1779957048852,39.61,73125.5,0.0,-0.14074,7e-05,17.05387]
[1779957048953,39.61,73125.5,0.0,-0.14072,7e-05,17.05206]
[1779957053967,39.6,73124.57,0.0,-0.14074,7e-05,17.05354]
[1779957058496,39.62,73124.14,0.0,-0.14089,7e-05,17.06582]
[1779957058972,39.62,73124.2,0.0,-0.14092,7e-05,17.06772]
[1779957059039,39.62,73124.2,0.0,-0.14092,7e-05,17.06772]
[1779957063500,39.64,73124.73,0.0,-0.14098,7e-05,17.07281]
[1779957068982,39.65,73124.3,0.0,-0.14107,7e-05,17.08003]
[1779957074586,39.66,73123.72,0.0,-0.14114,7e-05,17.08634]
[1779957076071,39.66,73123.7,0.0,-0.14116,7e-05,17.08739]
[1779957080499,39.66,73120.44,0.0,-0.14141,7e-05,17.10765]
[1779957085999,39.66,73116.39,0.0,-0.14171,7e-05,17.1307]
[1779957087041,39.66,73116.39,0.0,-0.14171,7e-05,17.1307]
[1779957087668,39.66,73116.39,0.0,-0.1417,7e-05,17.13052]
[1779957092248,39.65,73115.52,0.0,-0.14172,7e-05,17.13019]
[1779957098015,39.64,73113.89,0.0,-0.14175,7e-05,17.13221]
[1779957103020,39.63,73108.59,0.0,-0.1421,7e-05,17.15996]
[1779957108026,39.63,73105.18,0.0,-0.14233,7e-05,17.17785]
[1779957113033,39.62,73095.14,0.0,-0.14302,7e-05,17.23135]
[1779957114013,39.62,73095.14,0.0,-0.14302,7e-05,17.23135]
[1779957119039,39.61,73106.52,0.0,-0.14215,7e-05,17.16307]
[1779957122995,39.61,73106.0,0.0,-0.14218,7e-05,17.16558]
[1779957128957,39.61,73111.05,0.0,-0.14182,7e-05,17.13721]
[1779957131635,39.61,73110.65,0.0,-0.14185,7e-05,17.13968]
[1779957137057,39.6,73115.96,0.0,-0.1414,7e-05,17.10382]
[1779957140502,39.6,73123.87,0.0,-0.14081,7e-05,17.05767]
[1779957146068,39.61,73128.18,0.0,-0.14052,7e-05,17.03479]
[1779957149676,39.61,73129.86,0.0,-0.14041,7e-05,17.02631]
[1779957155078,39.61,73134.81,0.0,-0.14001,7e-05,16.99247]
[1779957158199,39.61,73137.05,0.0,-0.13983,7e-05,16.9787]
[1779957158203,39.61,73137.05,0.0,-0.13983,7e-05,16.9787]
[1779957158258,39.61,73137.05,0.0,-0.13983,7e-05,16.9787]
[1779957159082,39.61,73137.93,0.0,-0.13977,7e-05,16.97356]
[1779957161020,39.61,73140.11,0.0,-0.13961,7e-05,16.96099]
[1779957163847,39.61,73148.38,0.0,-0.13903,7e-05,16.91463]
[1779957163945,39.61,73148.38,0.0,-0.13904,7e-05,16.9154]
[1779957165497,39.61,73151.51,0.0,-0.13882,7e-05,16.89809]
[1779957171094,39.62,73150.12,0.0,-0.13898,7e-05,16.91065]
[1779957176098,39.62,73143.09,0.0,-0.13948,7e-05,16.9508]
[1779957181103,39.62,73143.87,0.0,-0.13941,7e-05,16.94546]
[1779957186108,39.62,73140.3,0.0,-0.13965,7e-05,16.96455]
[1779957191113,39.61,73142.35,0.0,-0.13949,7e-05,16.95147]
[1779957196118,39.61,73143.43,0.0,-0.1394,7e-05,16.94468]
[1779957201123,39.61,73145.16,0.0,-0.13927,7e-05,16.93385]
[1779957206014,39.61,73145.9,0.0,-0.13921,7e-05,16.92884]
[1779957211133,39.61,73145.71,0.0,-0.13919,7e-05,16.92629]
[1779957213499,39.61,73145.82,0.0,-0.13918,7e-05,16.92551]
[1779957219141,39.6,73129.2,0.0,-0.14038,7e-05,17.02012]
[1779957222602,39.6,73132.87,0.0,-0.14007,7e-05,16.99558]
[1779957227009,39.59,73137.06,0.0,-0.13973,7e-05,16.96878]
[1779957232154,39.59,73144.74,0.0,-0.13916,7e-05,16.92297]
[1779957232191,39.59,73144.74,0.0,-0.13916,7e-05,16.92297]
[1779957238160,39.59,73146.35,0.0,-0.13906,7e-05,16.91515]
[1779957239187,39.6,73151.43,0.0,-0.13869,7e-05,16.88612]
[1779957245167,39.61,73157.18,0.0,-0.13834,7e-05,16.8579]
[1779957247499,39.61,73154.89,0.0,-0.13852,7e-05,16.87259]
[1779957252174,39.61,73172.58,0.0,-0.13724,7e-05,16.77016]
[1779957257179,39.61,73173.27,0.0,-0.13716,7e-05,16.7637]
[1779957260936,39.6,73165.57,0.0,-0.13768,7e-05,16.80552]
[1779957266188,39.59,73175.9,0.0,-0.13689,7e-05,16.74134]
[1779957271193,39.59,73177.56,0.0,-0.13676,7e-05,16.72963]
[1779957277199,39.6,73176.72,0.0,-0.13684,7e-05,16.73635]
[1779957282204,39.59,73175.99,0.0,-0.13687,7e-05,16.73825]
[1779957287209,39.58,73176.19,0.0,-0.13679,7e-05,16.73199]
[1779957292214,39.57,73165.36,0.0,-0.13752,7e-05,16.79066]
[1779957298147,39.55,73163.05,0.0,-0.13758,7e-05,16.79508]
[1779957303225,39.54,73162.16,0.0,-0.13756,7e-05,16.79329]
[1779957309231,39.53,73160.5,0.0,-0.1376,7e-05,16.796]
[1779957314236,39.52,73158.73,0.0,-0.13768,7e-05,16.80223]
[1779957319242,39.5,73156.05,0.0,-0.1378,7e-05,16.81125]
[1779957324247,39.5,73165.26,0.0,-0.13709,7e-05,16.75454]
[1779957329252,39.49,73165.82,0.0,-0.13703,7e-05,16.74979]
[1779957334257,39.49,73165.39,0.0,-0.13704,7e-05,16.74896]
[1779957339262,39.49,73166.15,0.0,-0.13699,7e-05,16.7447]
[1779957344267,39.49,73158.95,0.0,-0.1375,7e-05,16.78565]
[1779957349272,39.49,73157.76,0.0,-0.13756,7e-05,16.79024]
[1779957354277,39.48,73156.08,0.0,-0.13765,7e-05,16.7974]
[1779957359282,39.48,73154.59,0.0,-0.13773,7e-05,16.80349]
[1779957364288,39.47,73157.49,0.0,-0.13749,7e-05,16.78446]
[1779957369293,39.48,73170.96,0.0,-0.13655,7e-05,16.70922]
[1779957374298,39.49,73174.6,0.0,-0.13634,7e-05,16.6924]
[1779957379303,39.5,73173.46,0.0,-0.13647,7e-05,16.70265]
[1779957384308,39.5,73167.91,0.0,-0.13689,7e-05,16.73704]
[1779957389313,39.5,73166.75,0.0,-0.13697,7e-05,16.74356]
[1779957394318,39.5,73174.51,0.0,-0.13641,7e-05,16.69662]
[1779957399323,39.51,73169.79,0.0,-0.13678,7e-05,16.72632]
[1779957404328,39.51,73171.01,0.0,-0.1367,7e-05,16.72016]
[1779957409333,39.51,73172.24,0.0,-0.13663,7e-05,16.71424]
[1779957414338,39.52,73185.82,0.0,-0.13569,7e-05,16.63928]
[1779957419343,39.53,73181.4,0.0,-0.13606,7e-05,16.6693]
[1779957424348,39.53,73172.93,0.0,-0.13669,7e-05,16.72011]
[1779957429353,39.53,73165.42,0.0,-0.13722,7e-05,16.76276]
[1779957434358,39.52,73158.4,0.0,-0.13768,7e-05,16.79874]
[1779957436031,39.52,73158.63,0.0,-0.13765,7e-05,16.79642]
[1779957441365,39.51,73166.84,0.0,-0.13701,7e-05,16.74477]
[1779957446369,39.51,73168.28,0.0,-0.13689,7e-05,16.73574]
[1779957448507,39.51,73169.02,0.0,-0.13684,7e-05,16.73134]
[1779957454377,39.51,73167.6,0.0,-0.13692,7e-05,16.73612]
[1779957460293,39.51,73169.55,0.0,-0.13678,7e-05,16.72472]
[1779957465331,39.51,73168.43,0.0,-0.13686,7e-05,16.73122]
[1779957470367,39.5,73164.1,0.0,-0.13716,7e-05,16.75529]
[1779957475398,39.5,73160.65,0.0,-0.13738,7e-05,16.77314]
[1779957480403,39.49,73161.66,0.0,-0.13728,7e-05,16.76465]
[1779957484407,39.49,73174.67,0.0,-0.13633,7e-05,16.68853]
[1779957489412,39.5,73166.79,0.0,-0.13694,7e-05,16.73761]
[1779957490666,39.5,73167.69,0.0,-0.13687,7e-05,16.73231]
[1779957491009,39.5,73167.69,0.0,-0.13687,7e-05,16.73231]
[1779957500423,39.52,73168.86,0.0,-0.1369,7e-05,16.73506]
[1779957505430,39.52,73164.65,0.0,-0.13722,7e-05,16.76057]
[1779957510437,39.52,73168.54,0.0,-0.13693,7e-05,16.73747]
[1779957513026,39.52,73167.66,0.0,-0.13696,7e-05,16.73852]
[1779957518706,39.51,73168.92,0.0,-0.13685,7e-05,16.72916]
[1779957520493,39.51,73168.52,0.0,-0.13687,7e-05,16.73093]
[1779957526207,39.51,73168.21,0.0,-0.13687,7e-05,16.73117]
[1779957532460,39.51,73170.87,0.0,-0.13667,7e-05,16.71479]
[1779957533095,39.51,73170.87,0.0,-0.13667,7e-05,16.71479]
[1779957537495,39.51,73172.12,0.0,-0.13658,7e-05,16.70742]
[1779957543471,39.51,73178.21,0.0,-0.13615,7e-05,16.67305]
[1779957548476,39.52,73180.33,0.0,-0.13602,7e-05,16.66273]
[1779957553481,39.52,73185.45,0.0,-0.1357,7e-05,16.63643]
[1779957555824,39.53,73186.13,0.0,-0.13567,7e-05,16.63404]
[1779957561490,39.53,73186.05,0.0,-0.13572,7e-05,16.63853]
[1779957566496,39.54,73187.32,0.0,-0.13566,7e-05,16.63394]
[1779957571501,39.54,73187.14,0.0,-0.13568,7e-05,16.6343]
[1779957576023,39.55,73187.86,0.0,-0.13565,7e-05,16.63177]
[1779957580838,39.55,73189.04,0.0,-0.13556,7e-05,16.62469]
[1779957580875,39.55,73189.04,0.0,-0.13556,7e-05,16.62469]
[1779957580884,39.55,73189.04,0.0,-0.13556,7e-05,16.62469]
[1779957581515,39.55,73193.89,0.0,-0.13521,7e-05,16.59637]
[1779957583237,39.55,73195.34,0.0,-0.13511,7e-05,16.58821]
[1779957584504,39.55,73195.34,0.0,-0.13512,7e-05,16.58842]
[1779957584894,39.55,73194.59,0.0,-0.13517,7e-05,16.59278]
[1779957585519,39.55,73188.71,0.0,-0.13559,7e-05,16.62668]
[1779957591525,39.54,73177.06,0.0,-0.13636,7e-05,16.6891]
[1779957591623,39.54,73177.06,0.0,-0.13636,7e-05,16.6891]
[1779957592514,39.54,73177.06,0.0,-0.13636,7e-05,16.6891]
[1779957592526,39.53,73177.18,0.0,-0.13634,7e-05,16.68748]
[1779957592572,39.53,73177.18,0.0,-0.13634,7e-05,16.68748]
[1779957594624,39.53,73177.18,0.0,-0.13633,7e-05,16.68597]
[1779957594724,39.53,73177.18,0.0,-0.13632,7e-05,16.68548]
[1779957600534,39.53,73182.97,0.0,-0.13588,7e-05,16.64957]
[1779957605502,39.52,73174.31,0.0,-0.13646,7e-05,16.6969]
[1779957607463,39.51,73171.13,0.0,-0.13667,7e-05,16.71323]
[1779957607509,39.51,73171.13,0.0,-0.13667,7e-05,16.71323]
[1779957607538,39.51,73171.13,0.0,-0.13667,7e-05,16.71323]
[1779957607563,39.51,73171.27,0.0,-0.13665,7e-05,16.71136]
[1779957609514,39.51,73164.08,0.0,-0.13715,7e-05,16.75176]
[1779957614549,39.49,73166.49,0.0,-0.13688,7e-05,16.72946]
[1779957619554,39.48,73169.2,0.0,-0.13663,7e-05,16.7092]
[1779957624559,39.48,73170.22,0.0,-0.13651,7e-05,16.70008]
[1779957627735,39.48,73175.46,0.0,-0.13613,7e-05,16.66915]
[1779957634102,39.48,73182.09,0.0,-0.13565,7e-05,16.62885]
[1779957639573,39.48,73173.48,0.0,-0.13626,7e-05,16.67787]
[1779957644580,39.48,73179.29,0.0,-0.13583,7e-05,16.64348]
[1779957650243,39.48,73181.4,0.0,-0.1357,7e-05,16.63259]
[1779957655592,39.48,73177.14,0.0,-0.13601,7e-05,16.65814]
[1779957661598,39.48,73173.34,0.0,-0.13626,7e-05,16.67774]
[1779957667604,39.47,73173.21,0.0,-0.13625,7e-05,16.6769]
[1779957672611,39.47,73174.28,0.0,-0.13616,7e-05,16.66981]
[1779957678553,39.47,73169.2,0.0,-0.1365,7e-05,16.69742]
[1779957683622,39.46,73167.46,0.0,-0.13659,7e-05,16.70463]
[1779957688627,39.45,73161.92,0.0,-0.13695,7e-05,16.73356]
[1779957693632,39.44,73160.24,0.0,-0.13701,7e-05,16.73603]
[1779957699643,39.43,73159.47,0.0,-0.13701,7e-05,16.73591]
[1779957704648,39.43,73157.23,0.0,-0.13712,7e-05,16.74522]
[1779957709656,39.42,73156.29,0.0,-0.13715,7e-05,16.74682]
[1779957714661,39.42,73161.0,0.0,-0.13678,7e-05,16.71736]
[1779957719666,39.41,73162.4,0.0,-0.13667,7e-05,16.7084]
[1779957724671,39.41,73162.78,0.0,-0.13664,7e-05,16.70584]
[1779957730683,39.42,73171.45,0.0,-0.13603,7e-05,16.65687]
[1779957735688,39.42,73174.01,0.0,-0.13585,7e-05,16.64246]
[1779957740693,39.42,73168.35,0.0,-0.13625,7e-05,16.67432]
[1779957746699,39.41,73165.31,0.0,-0.13642,7e-05,16.68815]
[1779957751704,39.4,73165.91,0.0,-0.13632,7e-05,16.67885]
[1779957757115,39.4,73165.91,0.0,-0.1363,7e-05,16.67682]
[1779957762714,39.4,73168.63,0.0,-0.1361,7e-05,16.66053]
[1779957767723,39.4,73167.58,0.0,-0.13619,7e-05,16.66767]
[1779957772728,39.4,73168.26,0.0,-0.13615,7e-05,16.66448]
[1779957778734,39.4,73168.37,0.0,-0.13615,7e-05,16.66472]
[1779957783739,39.4,73170.49,0.0,-0.136,7e-05,16.65309]
[1779957789745,39.41,73172.45,0.0,-0.13589,7e-05,16.64375]
[1779957794750,39.41,73171.54,0.0,-0.13597,7e-05,16.65016]
[1779957800756,39.41,73167.26,0.0,-0.13628,7e-05,16.6757]
[1779957806742,39.41,73161.5,0.0,-0.13668,7e-05,16.70719]
[1779957812767,39.4,73149.63,0.0,-0.13747,7e-05,16.76946]
[1779957817772,39.39,73147.64,0.0,-0.13755,7e-05,16.77573]
[1779957822777,39.38,73152.25,0.0,-0.13718,7e-05,16.74542]
[1779957827784,39.38,73166.63,0.0,-0.13612,7e-05,16.66048]
[1779957833790,39.39,73167.73,0.0,-0.13608,7e-05,16.65764]
[1779957839347,39.39,73167.68,0.0,-0.13611,7e-05,16.65949]
[1779957845802,39.39,73169.05,0.0,-0.13602,7e-05,16.65262]
[1779957850807,39.39,73168.17,0.0,-0.13609,7e-05,16.65804]
[1779957855812,39.4,73176.24,0.0,-0.13553,7e-05,16.61293]
[1779957860817,39.4,73177.48,0.0,-0.13547,7e-05,16.60844]
[1779957865827,39.41,73177.51,0.0,-0.1355,7e-05,16.61074]
[1779957870832,39.41,73177.39,0.0,-0.13553,7e-05,16.61338]
[1779957875837,39.42,73184.7,0.0,-0.13503,7e-05,16.57143]
[1779957880849,39.43,73187.42,0.0,-0.13488,7e-05,16.55983]
[1779957885854,39.43,73184.77,0.0,-0.13511,7e-05,16.57829]
[1779957890859,39.44,73184.07,0.0,-0.13518,7e-05,16.58435]
[1779957895864,39.44,73185.34,0.0,-0.13511,7e-05,16.57883]
[1779957900869,39.45,73186.42,0.0,-0.13506,7e-05,16.57429]
[1779957905874,39.45,73188.08,0.0,-0.13496,7e-05,16.56669]
[1779957911880,39.46,73190.45,0.0,-0.13482,7e-05,16.5556]
[1779957916885,39.46,73191.17,0.0,-0.1348,7e-05,16.55361]
[1779957921889,39.46,73186.44,0.0,-0.13515,7e-05,16.58226]
[1779957926894,39.46,73188.36,0.0,-0.13502,7e-05,16.57143]
[1779957931904,39.47,73194.93,0.0,-0.13455,7e-05,16.53222]
[1779957936909,39.47,73189.05,0.0,-0.13499,7e-05,16.56758]
[1779957941914,39.47,73189.99,0.0,-0.13493,7e-05,16.56303]
[1779957947920,39.49,73191.01,0.0,-0.13496,7e-05,16.56605]
[1779957953927,39.51,73191.82,0.0,-0.13504,7e-05,16.57258]
[1779957958932,39.53,73192.97,0.0,-0.13505,7e-05,16.57334]
[1779957963937,39.54,73195.12,0.0,-0.13497,7e-05,16.56776]
[1779957969943,39.54,73194.8,0.0,-0.13497,7e-05,16.56762]
[1779957975942,39.53,73194.11,0.0,-0.13498,7e-05,16.56822]
[1779957980954,39.53,73199.43,0.0,-0.13459,7e-05,16.53655]
[1779957985959,39.53,73194.33,0.0,-0.13495,7e-05,16.56545]
[1779957990964,39.52,73191.66,0.0,-0.13511,7e-05,16.57832]
[1779957995968,39.52,73191.97,0.0,-0.13504,7e-05,16.57154]
[1779958000973,39.52,73194.4,0.0,-0.13486,7e-05,16.55621]
[1779958005978,39.52,73194.89,0.0,-0.13481,7e-05,16.55288]
[1779958011984,39.52,73194.66,0.0,-0.13483,7e-05,16.55405]
[1779958018847,39.52,73197.14,0.0,-0.13466,7e-05,16.53998]
[1779958023996,39.52,73201.82,0.0,-0.13433,7e-05,16.51386]
[1779958029001,39.52,73201.36,0.0,-0.13438,7e-05,16.51779]
[1779958034010,39.53,73205.86,0.0,-0.13409,7e-05,16.49453]
[1779958039017,39.53,73204.63,0.0,-0.13422,7e-05,16.50528]
[1779958044022,39.54,73204.25,0.0,-0.13426,7e-05,16.50783]
[1779958049027,39.53,73201.59,0.0,-0.13444,7e-05,16.52277]
[1779958054032,39.53,73198.81,0.0,-0.13462,7e-05,16.53615]
[1779958060038,39.53,73202.04,0.0,-0.13434,7e-05,16.51287]
[1779958065043,39.52,73209.86,0.0,-0.13372,7e-05,16.46239]
[1779958070050,39.51,73217.7,0.0,-0.13315,7e-05,16.41568]
[1779958071675,39.51,73219.57,0.0,-0.13302,7e-05,16.40502]
[1779958077056,39.52,73227.97,0.0,-0.13245,7e-05,16.35879]
[1779958082062,39.52,73221.21,0.0,-0.13294,7e-05,16.39835]
[1779958087067,39.52,73222.1,0.0,-0.13287,7e-05,16.39267]
[1779958089041,39.52,73221.94,0.0,-0.13288,7e-05,16.39366]
[1779958091105,39.52,73235.83,0.0,-0.13191,7e-05,16.31451]
[1779958096178,39.53,73237.45,0.0,-0.13186,7e-05,16.31031]
[1779958101179,39.54,73230.19,0.0,-0.1324,7e-05,16.35472]
[1779958106197,39.54,73228.75,0.0,-0.13251,7e-05,16.36391]
[1779958111235,39.54,73232.42,0.0,-0.13225,7e-05,16.34136]
[1779958116235,39.55,73233.55,0.0,-0.1322,7e-05,16.33755]
[1779958121250,39.55,73233.98,0.0,-0.1322,7e-05,16.33754]
[1779958125771,39.56,73234.08,0.0,-0.13222,7e-05,16.33863]
[1779958125801,39.56,73234.08,0.0,-0.13222,7e-05,16.33863]
[1779958126036,39.56,73234.08,0.0,-0.13222,7e-05,16.33903]
[1779958126167,39.56,73234.08,0.0,-0.13222,7e-05,16.33903]
[1779958126198,39.56,73234.08,0.0,-0.13222,7e-05,16.33903]
[1779958126488,39.56,73234.08,0.0,-0.13222,7e-05,16.33903]
[1779958127061,39.56,73234.08,0.0,-0.13222,7e-05,16.33903]
[1779958127105,39.56,73234.08,0.0,-0.13221,7e-05,16.33844]
[1779958127182,39.56,73234.08,0.0,-0.13221,7e-05,16.33844]
[1779958129119,39.56,73254.3,0.0,-0.13081,7e-05,16.22325]
[1779958129264,39.56,73254.3,0.0,-0.13081,7e-05,16.22325]
[1779958129366,39.56,73254.3,0.0,-0.13081,7e-05,16.22325]
[1779958129450,39.56,73254.3,0.0,-0.13081,7e-05,16.22325]
[1779958129506,39.56,73254.3,0.0,-0.13081,7e-05,16.22325]
[1779958129602,39.56,73254.3,0.0,-0.13081,7e-05,16.22325]
[1779958130027,39.57,73254.3,0.0,-0.13084,7e-05,16.22515]
[1779958135116,39.58,73256.28,0.0,-0.1308,7e-05,16.22277]
[1779958140121,39.6,73255.39,0.0,-0.13095,7e-05,16.23539]
[1779958141413,39.6,73255.42,0.0,-0.13096,7e-05,16.23648]
[1779958143633,39.61,73264.62,0.0,-0.13036,7e-05,16.18629]
[1779958148667,39.62,73250.91,0.0,-0.13137,7e-05,16.26982]
[1779958154895,39.61,73257.87,0.0,-0.13086,7e-05,16.22797]
[1779958155461,39.61,73257.87,0.0,-0.13085,7e-05,16.22686]
[1779958156140,39.61,73246.52,0.0,-0.13163,7e-05,16.29172]
[1779958161145,39.6,73252.5,0.0,-0.13118,7e-05,16.25462]
[1779958166150,39.6,73253.51,0.0,-0.1311,7e-05,16.24795]
[1779958171155,39.6,73252.32,0.0,-0.13115,7e-05,16.25011]
[1779958176160,39.6,73251.66,0.0,-0.13118,7e-05,16.25246]
[1779958181165,39.59,73254.47,0.0,-0.13098,7e-05,16.23576]
[1779958186170,39.59,73251.33,0.0,-0.13119,7e-05,16.25318]
[1779958191159,39.59,73250.15,0.0,-0.13126,7e-05,16.25886]
[1779958191652,39.59,73250.1,0.0,-0.13126,7e-05,16.25884]
[1779958191736,39.59,73250.1,0.0,-0.13126,7e-05,16.25884]
[1779958192101,39.59,73250.1,0.0,-0.13126,7e-05,16.25884]
[1779958192176,39.58,73250.1,0.0,-0.13121,7e-05,16.2553]
[1779958192346,39.58,73250.1,0.0,-0.13121,7e-05,16.2553]
[1779958193108,39.58,73250.1,0.0,-0.13121,7e-05,16.2553]
[1779958193177,39.58,73219.27,0.0,-0.13336,7e-05,16.43077]
[1779958194348,39.57,73219.27,0.0,-0.13332,7e-05,16.42731]
[1779958194384,39.57,73219.27,0.0,-0.13332,7e-05,16.42731]
[1779958195179,39.56,73220.48,0.0,-0.13319,7e-05,16.41699]
[1779958195382,39.56,73220.48,0.0,-0.13319,7e-05,16.41699]
[1779958195454,39.56,73220.48,0.0,-0.13319,7e-05,16.41699]
[1779958195771,39.56,73220.48,0.0,-0.13319,7e-05,16.41699]
[1779958195885,39.56,73220.48,0.0,-0.13319,7e-05,16.41699]
[1779958196091,39.56,73220.48,0.0,-0.13318,7e-05,16.41623]
[1779958201185,39.55,73218.26,0.0,-0.13328,7e-05,16.42426]
[1779958206190,39.54,73219.06,0.0,-0.13319,7e-05,16.41659]
[1779958211195,39.54,73221.48,0.0,-0.133,7e-05,16.40074]
[1779958216197,39.54,73222.27,0.0,-0.13293,7e-05,16.3954]
[1779958218364,39.54,73222.76,0.0,-0.13289,7e-05,16.39204]
[1779958219060,39.54,73222.76,0.0,-0.13289,7e-05,16.39196]
[1779958224087,39.54,73223.18,0.0,-0.13286,7e-05,16.38958]
[1779958229213,39.54,73225.47,0.0,-0.1327,7e-05,16.37681]
[1779958235219,39.54,73226.04,0.0,-0.13266,7e-05,16.37139]
[1779958240224,39.54,73225.83,0.0,-0.13268,7e-05,16.37325]
[1779958245229,39.55,73233.03,0.0,-0.1322,7e-05,16.33401]
[1779958250235,39.55,73234.5,0.0,-0.13213,7e-05,16.32864]
[1779958253828,39.56,73234.84,0.0,-0.13213,7e-05,16.32842]
[1779958256240,39.56,73239.42,0.0,-0.13182,7e-05,16.30328]
[1779958256243,39.56,73241.08,0.0,-0.13172,7e-05,16.29464]
[1779958261248,39.57,73243.49,0.0,-0.1316,7e-05,16.28546]
[1779958266253,39.58,73245.31,0.0,-0.13153,7e-05,16.27961]
[1779958271258,39.59,73248.36,0.0,-0.13137,7e-05,16.2667]
[1779958276263,39.6,73249.53,0.0,-0.13134,7e-05,16.26451]
[1779958282112,39.61,73250.56,0.0,-0.13133,7e-05,16.26351]
[1779958287147,39.62,73251.04,0.0,-0.13133,7e-05,16.26427]
[1779958292280,39.62,73253.69,0.0,-0.13117,7e-05,16.24906]
[1779958298224,39.63,73241.91,0.0,-0.13202,7e-05,16.31929]
[1779958303263,39.62,73233.64,0.0,-0.13256,7e-05,16.36333]
[1779958308294,39.61,73233.23,0.0,-0.13255,7e-05,16.36221]
[1779958313301,39.61,73231.58,0.0,-0.13262,7e-05,16.36851]
[1779958318306,39.6,73229.58,0.0,-0.13273,7e-05,16.37672]
[1779958319946,39.6,73229.83,0.0,-0.1327,7e-05,16.37462]
[1779958320088,39.6,73229.83,0.0,-0.1327,7e-05,16.37462]
[1779958320114,39.6,73229.83,0.0,-0.13269,7e-05,16.37397]
[1779958325268,39.59,73229.45,0.0,-0.13269,7e-05,16.3738]
[1779958325292,39.59,73229.45,0.0,-0.13269,7e-05,16.3738]
[1779958325313,39.59,73229.38,0.0,-0.13269,7e-05,16.3737]
[1779958325781,39.59,73229.38,0.0,-0.13269,7e-05,16.3737]
[1779958325868,39.59,73229.38,0.0,-0.13269,7e-05,16.3737]
[1779958325951,39.59,73229.38,0.0,-0.13268,7e-05,16.37318]
[1779958331319,39.59,73230.39,0.0,-0.13259,7e-05,16.36503]
[1779958336323,39.58,73231.71,0.0,-0.13248,7e-05,16.356]
[1779958341328,39.58,73243.05,0.0,-0.13168,7e-05,16.29031]
[1779958346333,39.59,73244.44,0.0,-0.13162,7e-05,16.28561]
[1779958351338,39.6,73249.12,0.0,-0.13131,7e-05,16.25906]
[1779958356343,39.6,73239.66,0.0,-0.13201,7e-05,16.31635]
[1779958361348,39.6,73239.04,0.0,-0.13206,7e-05,16.32034]
[1779958365668,39.6,73239.12,0.0,-0.13205,7e-05,16.31977]
[1779958365680,39.6,73239.12,0.0,-0.13205,7e-05,16.31977]
[1779958365814,39.6,73239.12,0.0,-0.13205,7e-05,16.31977]
[1779958366353,39.6,73239.11,0.0,-0.13205,7e-05,16.31984]
[1779958369401,39.6,73234.95,0.0,-0.13234,7e-05,16.34326]
[1779958370357,39.6,73231.95,0.0,-0.13254,7e-05,16.36014]
[1779958374509,39.6,73233.54,0.0,-0.13241,7e-05,16.34914]
[1779958380367,39.59,73234.72,0.0,-0.13231,7e-05,16.34081]
[1779958386374,39.6,73238.86,0.0,-0.13202,7e-05,16.31759]
[1779958391379,39.6,73238.94,0.0,-0.13203,7e-05,16.31776]
[1779958396384,39.6,73239.4,0.0,-0.132,7e-05,16.31583]
[1779958401389,39.6,73239.49,0.0,-0.132,7e-05,16.31606]
[1779958406394,39.6,73239.56,0.0,-0.13201,7e-05,16.31626]
[1779958411399,39.6,73239.65,0.0,-0.13199,7e-05,16.31322]
[1779958417405,39.6,73239.58,0.0,-0.132,7e-05,16.31412]
[1779958422410,39.6,73239.67,0.0,-0.13199,7e-05,16.31386]
[1779958428416,39.6,73239.68,0.0,-0.13197,7e-05,16.31144]
[1779958434422,39.59,73240.14,0.0,-0.13186,7e-05,16.30231]
[1779958436104,39.58,73240.3,0.0,-0.13184,7e-05,16.30048]
[1779958442430,39.57,73239.6,0.0,-0.13182,7e-05,16.29874]
[1779958448436,39.57,73240.6,0.0,-0.1317,7e-05,16.2892]
[1779958453441,39.56,73240.61,0.0,-0.13167,7e-05,16.28664]
[1779958459356,39.56,73241.15,0.0,-0.13161,7e-05,16.28126]
[1779958464390,39.55,73239.76,0.0,-0.13168,7e-05,16.2874]
[1779958469426,39.55,73245.24,0.0,-0.1313,7e-05,16.25573]
[1779958474462,39.55,73241.53,0.0,-0.13154,7e-05,16.2742]
[1779958479467,39.55,73241.32,0.0,-0.13155,7e-05,16.27457]
[1779958484472,39.55,73239.63,0.0,-0.13165,7e-05,16.28297]
[1779958489477,39.55,73239.82,0.0,-0.13163,7e-05,16.28099]
[1779958494484,39.55,73242.7,0.0,-0.13142,7e-05,16.26409]
[1779958499489,39.55,73242.94,0.0,-0.1314,7e-05,16.26282]
[1779958504494,39.55,73240.57,0.0,-0.13157,7e-05,16.27646]
[1779958509499,39.54,73240.43,0.0,-0.13157,7e-05,16.27656]
[1779958515473,39.54,73240.43,0.0,-0.13157,7e-05,16.2761]
[1779958521512,39.54,73239.61,0.0,-0.13161,7e-05,16.27974]
[1779958527518,39.54,73242.58,0.0,-0.1314,7e-05,16.26221]
[1779958532523,39.54,73242.25,0.0,-0.13141,7e-05,16.26128]
[1779958537528,39.54,73242.17,0.0,-0.13141,7e-05,16.26205]
[1779958542533,39.54,73242.03,0.0,-0.13143,7e-05,16.26309]
[1779958547538,39.54,73239.54,0.0,-0.1316,7e-05,16.27765]
[1779958552543,39.55,73235.73,0.0,-0.13192,7e-05,16.30374]
[1779958557548,39.56,73234.16,0.0,-0.13207,7e-05,16.316]
[1779958562553,39.56,73233.89,0.0,-0.13211,7e-05,16.31982]
[1779958567558,39.57,73238.23,0.0,-0.13184,7e-05,16.29742]
[1779958572563,39.57,73239.23,0.0,-0.1318,7e-05,16.29471]
[1779958578569,39.58,73240.54,0.0,-0.13174,7e-05,16.28961]
[1779958581128,39.58,73238.94,0.0,-0.13187,7e-05,16.29998]
[1779958581572,39.58,73235.24,0.0,-0.13213,7e-05,16.32163]
[1779958583356,39.58,73231.15,0.0,-0.13242,7e-05,16.34524]
[1779958583440,39.58,73231.15,0.0,-0.13242,7e-05,16.34505]
[1779958588453,39.58,73229.55,0.0,-0.13252,7e-05,16.35348]
[1779958593584,39.58,73230.39,0.0,-0.13243,7e-05,16.34445]
[1779958598589,39.57,73227.52,0.0,-0.13262,7e-05,16.36034]
[1779958603594,39.57,73225.71,0.0,-0.13273,7e-05,16.36899]
[1779958608600,39.56,73216.91,0.0,-0.13331,7e-05,16.41584]
[1779958614606,39.55,73216.32,0.0,-0.13329,7e-05,16.41442]
[1779958614945,39.55,73216.32,0.0,-0.13329,7e-05,16.41442]
[1779958615050,39.55,73216.32,0.0,-0.13329,7e-05,16.41442]
[1779958620612,39.54,73209.29,0.0,-0.13372,7e-05,16.4496]
[1779958623923,39.53,73198.39,0.0,-0.13445,7e-05,16.50864]
[1779958629793,39.51,73194.31,0.0,-0.13462,7e-05,16.52166]
[1779958630178,39.51,73194.31,0.0,-0.13462,7e-05,16.52166]
[1779958630550,39.51,73194.31,0.0,-0.1346,7e-05,16.52038]
[1779958632173,39.51,73194.12,0.0,-0.13462,7e-05,16.52149]
[1779958632565,39.5,73194.12,0.0,-0.1346,7e-05,16.52023]
[1779958632973,39.5,73194.12,0.0,-0.1346,7e-05,16.52023]
[1779958636425,39.5,73208.39,0.0,-0.13355,7e-05,16.43458]
[1779958641629,39.49,73204.91,0.0,-0.13377,7e-05,16.45228]
[1779958646652,39.49,73208.4,0.0,-0.13349,7e-05,16.42998]
[1779958651657,39.49,73213.47,0.0,-0.13312,7e-05,16.39818]
[1779958656662,39.49,73214.77,0.0,-0.13305,7e-05,16.39198]
[1779958661667,39.5,73209.58,0.0,-0.13342,7e-05,16.42288]
[1779958666672,39.49,73208.11,0.0,-0.13352,7e-05,16.43063]
[1779958671676,39.49,73207.55,0.0,-0.13355,7e-05,16.43263]
[1779958676681,39.49,73206.18,0.0,-0.13363,7e-05,16.43934]
[1779958681686,39.49,73207.29,0.0,-0.13354,7e-05,16.43189]
[1779958686691,39.48,73201.33,0.0,-0.13394,7e-05,16.46438]
[1779958691696,39.47,73195.48,0.0,-0.13431,7e-05,16.49466]
[1779958696515,39.47,73191.7,0.0,-0.13453,7e-05,16.51263]
[1779958701706,39.46,73191.89,0.0,-0.13446,7e-05,16.50608]
[1779958704927,39.45,73200.97,0.0,-0.13379,7e-05,16.45212]
[1779958710716,39.46,73208.74,0.0,-0.13325,7e-05,16.40799]
[1779958713423,39.46,73214.42,0.0,-0.13284,7e-05,16.37315]
[1779958718472,39.47,73216.51,0.0,-0.13275,7e-05,16.36556]
[1779958722334,39.48,73223.9,0.0,-0.13228,7e-05,16.32769]
[1779958722728,39.48,73225.29,0.0,-0.1322,7e-05,16.32093]
[1779958725936,39.49,73229.22,0.0,-0.13197,7e-05,16.30254]
[1779958725961,39.49,73229.22,0.0,-0.13197,7e-05,16.30254]
[1779958728125,39.49,73228.6,0.0,-0.13203,7e-05,16.30766]
[1779958728239,39.49,73228.6,0.0,-0.13203,7e-05,16.30766]
[1779958730418,39.5,73228.35,0.0,-0.13208,7e-05,16.31176]
[1779958735741,39.51,73224.56,0.0,-0.13242,7e-05,16.33992]
[1779958740746,39.52,73220.9,0.0,-0.13271,7e-05,16.36327]
[1779958745751,39.52,73223.9,0.0,-0.13251,7e-05,16.34738]
[1779958750756,39.52,73225.05,0.0,-0.13246,7e-05,16.34332]
[1779958755761,39.53,73220.92,0.0,-0.13277,7e-05,16.36826]
[1779958760766,39.52,73221.44,0.0,-0.13272,7e-05,16.36474]
[1779958765063,39.52,73216.54,0.0,-0.13307,7e-05,16.39255]
[1779958769419,39.52,73216.96,0.0,-0.13303,7e-05,16.38977]
[1779958774780,39.52,73213.03,0.0,-0.13327,7e-05,16.40799]
[1779958779785,39.52,73214.33,0.0,-0.13316,7e-05,16.39877]
[1779958784790,39.51,73213.82,0.0,-0.13318,7e-05,16.4005]
[1779958785632,39.51,73213.82,0.0,-0.13318,7e-05,16.4005]
[1779958785701,39.51,73213.82,0.0,-0.13319,7e-05,16.40093]
[1779958790453,39.52,73221.52,0.0,-0.13265,7e-05,16.35662]
[1779958790797,39.52,73221.56,0.0,-0.13265,7e-05,16.3568]
[1779958796715,39.52,73223.41,0.0,-0.13255,7e-05,16.34888]
[1779958799959,39.53,73224.53,0.0,-0.13249,7e-05,16.34386]
[1779958803464,39.53,73225.16,0.0,-0.13246,7e-05,16.34135]
[1779958808519,39.53,73223.3,0.0,-0.13261,7e-05,16.35382]
[1779958813821,39.53,73212.51,0.0,-0.13338,7e-05,16.41647]
[1779958819353,39.38,73221.12,0.0,-0.13189,7e-05,16.29237]
[1779958819499,39.38,73221.12,0.0,-0.13189,7e-05,16.29237]
[1779958819831,39.38,73222.08,0.0,-0.13182,7e-05,16.28678]
[1779958822241,39.28,73227.03,0.0,-0.1309,7e-05,16.20889]
[1779958822331,39.28,73227.03,0.0,-0.1309,7e-05,16.20889]
[1779958828418,39.13,73227.2,0.0,-0.13002,7e-05,16.13323]
[1779958833845,38.98,73238.32,0.0,-0.12832,7e-05,15.98791]
[1779958838850,38.85,73237.17,0.0,-0.12761,7e-05,15.92656]
[1779958843855,38.75,73238.1,0.0,-0.12696,7e-05,15.87005]
[1779958849085,38.65,73237.4,0.0,-0.12643,7e-05,15.82367]
[1779958854866,38.53,73242.48,0.0,-0.12534,7e-05,15.72954]
[1779958860872,38.42,73228.93,0.0,-0.12567,7e-05,15.75583]
[1779958865877,38.3,73232.83,0.0,-0.12464,7e-05,15.66631]
[1779958870882,38.27,73225.08,0.0,-0.12504,7e-05,15.69972]
[1779958872794,38.27,73223.18,0.0,-0.12517,7e-05,15.71039]
[1779958872886,38.27,73222.73,0.0,-0.12519,7e-05,15.71242]
[1779958874085,38.27,73222.72,0.0,-0.12519,7e-05,15.71183]
[1779958874622,38.27,73222.72,0.0,-0.12518,7e-05,15.71117]
[1779958875521,38.27,73222.72,0.0,-0.12518,7e-05,15.71117]
[1779958875889,38.27,73217.95,0.0,-0.1255,7e-05,15.73837]
[1779958880894,38.26,73212.97,0.0,-0.12581,7e-05,15.76433]
[1779958886585,38.25,73213.54,0.0,-0.12574,7e-05,15.75807]
[1779958891904,38.24,73225.14,0.0,-0.12485,7e-05,15.68133]
[1779958896909,38.24,73223.43,0.0,-0.12494,7e-05,15.68921]
[1779958897523,38.24,73223.43,0.0,-0.12494,7e-05,15.68921]
[1779958902915,38.23,73230.37,0.0,-0.12441,7e-05,15.64414]
[1779958907920,38.23,73231.15,0.0,-0.12433,7e-05,15.63692]
[1779958912925,38.22,73230.88,0.0,-0.12432,7e-05,15.63655]
[1779958916784,38.22,73230.85,0.0,-0.12431,7e-05,15.63525]
[1779958916929,38.22,73233.78,0.0,-0.12409,7e-05,15.61679]
[1779958921934,38.22,73235.69,0.0,-0.12394,7e-05,15.60356]
[1779958926939,38.21,73239.22,0.0,-0.12365,7e-05,15.5785]
[1779958931944,38.2,73239.94,0.0,-0.12357,7e-05,15.57164]
[1779958936949,38.2,73239.9,0.0,-0.12353,7e-05,15.56867]
[1779958941954,38.19,73230.79,0.0,-0.12413,7e-05,15.61969]
[1779958946959,38.18,73234.94,0.0,-0.1238,7e-05,15.59149]
[1779958951969,38.18,73233.67,0.0,-0.12383,7e-05,15.59189]
[1779958956973,38.17,73233.88,0.0,-0.12377,7e-05,15.58732]
[1779958961978,38.16,73234.27,0.0,-0.12371,7e-05,15.58176]
[1779958966983,38.16,73233.01,0.0,-0.12376,7e-05,15.58579]
[1779958971988,38.15,73237.69,0.0,-0.1234,7e-05,15.55472]
[1779958977251,38.14,73237.89,0.0,-0.12333,7e-05,15.54943]
[1779958983000,38.14,73238.97,0.0,-0.12321,7e-05,15.53868]
[1779958988005,38.13,73243.74,0.0,-0.12283,7e-05,15.50632]
[1779958994011,38.12,73247.39,0.0,-0.12254,7e-05,15.48139]
[1779958999016,38.12,73249.6,0.0,-0.12235,7e-05,15.46517]
[1779959004021,38.09,73258.84,0.0,-0.12154,7e-05,15.3944]
[1779959005519,38.09,73258.84,0.0,-0.12153,7e-05,15.39377]
[1779959005603,38.09,73258.84,0.0,-0.12153,7e-05,15.39377]
[1779959010795,38.07,73264.74,0.0,-0.12103,7e-05,15.35051]
[1779959016033,38.05,73267.17,0.0,-0.1207,7e-05,15.31986]
[1779959021038,38.03,73273.17,0.0,-0.1202,7e-05,15.27706]
[1779959026043,38.03,73274.77,0.0,-0.12007,7e-05,15.26572]
[1779959031049,38.02,73276.12,0.0,-0.11991,7e-05,15.25156]
[1779959036055,38.02,73269.49,0.0,-0.12035,7e-05,15.28898]
[1779959042061,38.01,73269.58,0.0,-0.12031,7e-05,15.28622]
[1779959047066,38.01,73270.21,0.0,-0.12024,7e-05,15.28004]
[1779959052071,38.0,73267.37,0.0,-0.12041,7e-05,15.29422]
[1779959057076,38.0,73264.7,0.0,-0.12057,7e-05,15.30837]
[1779959062080,37.99,73261.87,0.0,-0.12074,7e-05,15.32232]
[1779959067085,37.99,73260.53,0.0,-0.1208,7e-05,15.32786]
[1779959073091,37.98,73258.83,0.0,-0.12086,7e-05,15.33182]
[1779959078096,37.98,73259.02,0.0,-0.12083,7e-05,15.32866]
[1779959083101,37.97,73257.96,0.0,-0.12087,7e-05,15.33238]
[1779959089107,37.97,73259.71,0.0,-0.12071,7e-05,15.31845]
[1779959095113,37.96,73259.22,0.0,-0.12072,7e-05,15.31894]
[1779959101119,37.96,73259.71,0.0,-0.12065,7e-05,15.31266]
[1779959106124,37.95,73271.6,0.0,-0.11981,7e-05,15.23976]
[1779959111129,37.95,73281.93,0.0,-0.11908,7e-05,15.17635]
[1779959116134,37.95,73282.55,0.0,-0.11902,7e-05,15.17105]
[1779959121139,37.95,73284.56,0.0,-0.11886,7e-05,15.15772]
[1779959126144,37.94,73283.13,0.0,-0.11895,7e-05,15.16525]
[1779959131149,37.94,73281.41,0.0,-0.11903,7e-05,15.17076]
[1779959136154,37.94,73280.13,0.0,-0.11911,7e-05,15.17737]
[1779959142137,37.94,73283.56,0.0,-0.11885,7e-05,15.15535]
[1779959148166,37.93,73287.56,0.0,-0.11856,7e-05,15.12997]
[1779959154172,37.93,73286.11,0.0,-0.11865,7e-05,15.13755]
[1779959159257,37.93,73285.92,0.0,-0.11865,7e-05,15.13702]
[1779959164185,37.92,73270.5,0.0,-0.11969,7e-05,15.22767]
[1779959169196,37.92,73265.26,0.0,-0.12003,7e-05,15.25714]
[1779959175195,37.92,73253.31,0.0,-0.12083,7e-05,15.32599]
[1779959180200,37.91,73243.56,0.0,-0.12148,7e-05,15.38182]
[1779959184204,37.91,73267.1,0.0,-0.11982,7e-05,15.23872]
[1779959189210,37.9,73287.58,0.0,-0.11839,7e-05,15.11442]
[1779959194220,37.9,73287.93,0.0,-0.11834,7e-05,15.10847]
[1779959199225,37.9,73285.28,0.0,-0.11851,7e-05,15.12299]
[1779959204230,37.9,73283.09,0.0,-0.11864,7e-05,15.13429]
[1779959205898,37.9,73282.34,0.0,-0.11868,7e-05,15.13844]
[1779959205955,37.9,73282.34,0.0,-0.11868,7e-05,15.13844]
[1779959206060,37.9,73282.34,0.0,-0.11868,7e-05,15.13844]
[1779959206161,37.9,73282.34,0.0,-0.11868,7e-05,15.13807]
[1779959209009,37.89,73282.76,0.0,-0.11864,7e-05,15.13483]
[1779959209081,37.89,73282.76,0.0,-0.11864,7e-05,15.13447]
[1779959214240,37.89,73282.39,0.0,-0.11865,7e-05,15.13552]
[1779959217243,37.89,73268.15,0.0,-0.11962,7e-05,15.21994]
[1779959222248,37.89,73277.58,0.0,-0.11896,7e-05,15.16213]
[1779959227798,37.88,73280.4,0.0,-0.11874,7e-05,15.14333]
[1779959233258,37.88,73279.23,0.0,-0.11881,7e-05,15.14927]
[1779959238263,37.88,73280.71,0.0,-0.1187,7e-05,15.13931]
[1779959243268,37.88,73279.06,0.0,-0.11879,7e-05,15.14735]
[1779959248273,37.87,73269.01,0.0,-0.11946,7e-05,15.20538]
[1779959250275,37.87,73252.89,0.0,-0.12056,7e-05,15.30097]
[1779959255280,37.87,73252.6,0.0,-0.12054,7e-05,15.29727]
[1779959260285,37.86,73255.23,0.0,-0.12033,7e-05,15.27939]
[1779959265290,37.86,73256.84,0.0,-0.1202,7e-05,15.26778]
[1779959270295,37.85,73257.9,0.0,-0.1201,7e-05,15.25951]
[1779959275300,37.85,73255.11,0.0,-0.12028,7e-05,15.27435]
[1779959275871,37.85,73255.11,0.0,-0.12028,7e-05,15.27435]
[1779959275912,37.85,73255.11,0.0,-0.12028,7e-05,15.27435]
[1779959281306,37.85,73251.51,0.0,-0.1205,7e-05,15.29355]
[1779959287312,37.84,73247.45,0.0,-0.12075,7e-05,15.31528]
[1779959293319,37.84,73237.6,0.0,-0.12141,7e-05,15.37168]
[1779959299307,37.83,73237.35,0.0,-0.12139,7e-05,15.37009]
[1779959304333,37.83,73235.3,0.0,-0.1215,7e-05,15.37981]
[1779959309338,37.82,73236.04,0.0,-0.12142,7e-05,15.37271]
[1779959315345,37.82,73234.28,0.0,-0.12149,7e-05,15.37702]
[1779959320350,37.81,73229.53,0.0,-0.12179,7e-05,15.40283]
[1779959326146,37.8,73224.42,0.0,-0.12212,7e-05,15.43068]
[1779959331361,37.8,73225.32,0.0,-0.12201,7e-05,15.42173]
[1779959336367,37.79,73225.52,0.0,-0.12197,7e-05,15.41762]
[1779959341372,37.79,73226.25,0.0,-0.12188,7e-05,15.41032]
[1779959346380,37.78,73228.07,0.0,-0.12172,7e-05,15.39657]
[1779959351385,37.78,73237.57,0.0,-0.12103,7e-05,15.33682]
[1779959356390,37.77,73245.8,0.0,-0.12043,7e-05,15.28508]
[1779959361395,37.77,73240.39,0.0,-0.12079,7e-05,15.31556]
[1779959367401,37.76,73234.36,0.0,-0.12118,7e-05,15.34903]
[1779959372406,37.76,73236.31,0.0,-0.12099,7e-05,15.33185]
[1779959377411,37.76,73235.53,0.0,-0.12102,7e-05,15.33424]
[1779959382416,37.75,73229.81,0.0,-0.1214,7e-05,15.3663]
[1779959387422,37.75,73230.56,0.0,-0.12132,7e-05,15.35933]
[1779959392964,37.74,73230.17,0.0,-0.12131,7e-05,15.35883]
[1779959398023,37.74,73223.66,0.0,-0.12175,7e-05,15.3961]
[1779959403438,37.73,73224.9,0.0,-0.12162,7e-05,15.38552]
[1779959407202,37.73,73225.43,0.0,-0.12157,7e-05,15.38075]
[1779959412447,37.72,73214.25,0.0,-0.12232,7e-05,15.44499]
[1779959414449,37.72,73196.57,0.0,-0.12356,7e-05,15.55129]
[1779959419454,37.72,73199.74,0.0,-0.12332,7e-05,15.53074]
[1779959424459,37.72,73193.44,0.0,-0.12376,7e-05,15.56768]
[1779959428726,37.71,73191.1,0.0,-0.12391,7e-05,15.58078]
[1779959434469,37.71,73176.09,0.0,-0.12494,7e-05,15.66663]
[1779959436125,37.71,73174.79,0.0,-0.12503,7e-05,15.67377]
[1779959437124,37.71,73174.79,0.0,-0.12503,7e-05,15.67377]
[1779959437305,37.71,73174.79,0.0,-0.12503,7e-05,15.67377]
[1779959437405,37.71,73174.79,0.0,-0.12502,7e-05,15.67333]
[1779959440475,37.71,73162.72,0.0,-0.12587,7e-05,15.74508]
[1779959442692,37.7,73162.45,0.0,-0.12588,7e-05,15.74573]
[1779959443478,37.7,73162.34,0.0,-0.12588,7e-05,15.74588]
[1779959443912,37.7,73162.34,0.0,-0.12588,7e-05,15.74588]
[1779959443948,37.7,73162.34,0.0,-0.12588,7e-05,15.74588]
[1779959444479,37.7,73161.5,0.0,-0.12594,7e-05,15.75049]
[1779959450007,37.7,73160.4,0.0,-0.12599,7e-05,15.75459]
[1779959455424,37.69,73168.16,0.0,-0.1254,7e-05,15.70481]
[1779959460460,37.69,73165.97,0.0,-0.12553,7e-05,15.71583]
[1779959465494,37.68,73164.31,0.0,-0.12562,7e-05,15.72362]
[1779959470507,37.68,73171.97,0.0,-0.12505,7e-05,15.6749]
[1779959475512,37.68,73166.03,0.0,-0.12545,7e-05,15.70888]
[1779959480520,37.67,73163.93,0.0,-0.12557,7e-05,15.71938]
[1779959485525,37.67,73159.8,0.0,-0.12584,7e-05,15.74208]
[1779959490530,37.66,73154.97,0.0,-0.12616,7e-05,15.7689]
[1779959495535,37.66,73155.9,0.0,-0.12605,7e-05,15.75752]
[1779959500540,37.65,73159.53,0.0,-0.12576,7e-05,15.73303]
[1779959505415,37.65,73160.34,0.0,-0.12568,7e-05,15.72624]
[1779959508548,37.65,73179.0,0.0,-0.12432,7e-05,15.61129]
[1779959508733,37.65,73179.0,0.0,-0.12432,7e-05,15.61129]
[1779959508834,37.65,73179.0,0.0,-0.12432,7e-05,15.61097]
[1779959514554,37.64,73177.34,0.0,-0.12442,7e-05,15.61952]
[1779959519559,37.64,73179.08,0.0,-0.12428,7e-05,15.60753]
[1779959523352,37.64,73179.78,0.0,-0.12422,7e-05,15.60241]
[1779959528571,37.63,73179.38,0.0,-0.12423,7e-05,15.60312]
[1779959530013,37.63,73178.85,0.0,-0.12426,7e-05,15.60607]
[1779959535578,37.63,73189.72,0.0,-0.12347,7e-05,15.53863]
[1779959540583,37.63,73188.02,0.0,-0.12357,7e-05,15.54741]
[1779959545588,37.63,73185.93,0.0,-0.1237,7e-05,15.55836]
[1779959550593,37.62,73185.74,0.0,-0.12369,7e-05,15.55775]
[1779959555598,37.62,73184.71,0.0,-0.12373,7e-05,15.55906]
[1779959561604,37.61,73185.41,0.0,-0.12365,7e-05,15.55269]
[1779959566609,37.61,73186.78,0.0,-0.12354,7e-05,15.54264]
[1779959571614,37.61,73189.49,0.0,-0.12332,7e-05,15.52455]
[1779959576619,37.61,73190.93,0.0,-0.1232,7e-05,15.51433]
[1779959581624,37.6,73192.06,0.0,-0.12311,7e-05,15.50607]
[1779959587630,37.6,73193.44,0.0,-0.12299,7e-05,15.49605]
[1779959592635,37.6,73194.51,0.0,-0.1229,7e-05,15.48827]
[1779959598444,37.59,73194.77,0.0,-0.12286,7e-05,15.48515]
[1779959603645,37.59,73205.2,0.0,-0.12212,7e-05,15.42099]
[1779959608650,37.59,73207.62,0.0,-0.12194,7e-05,15.40601]
[1779959613655,37.59,73207.58,0.0,-0.12192,7e-05,15.40322]
[1779959618660,37.59,73203.13,0.0,-0.12223,7e-05,15.42965]
[1779959623665,37.59,73203.57,0.0,-0.12219,7e-05,15.42617]
[1779959629662,37.59,73202.93,0.0,-0.12223,7e-05,15.42905]
[1779959635677,37.59,73202.12,0.0,-0.12227,7e-05,15.43293]
[1779959640681,37.58,73201.39,0.0,-0.12231,7e-05,15.43649]
[1779959645686,37.58,73195.09,0.0,-0.12276,7e-05,15.47421]
[1779959652693,37.58,73198.19,0.0,-0.12253,7e-05,15.45497]
[1779959657698,37.58,73195.8,0.0,-0.1227,7e-05,15.46907]
[1779959662703,37.58,73196.03,0.0,-0.12268,7e-05,15.46732]
[1779959667708,37.58,73196.07,0.0,-0.12267,7e-05,15.46671]
[1779959672713,37.58,73200.39,0.0,-0.12234,7e-05,15.4371]
[1779959678719,37.58,73202.99,0.0,-0.12215,7e-05,15.42123]
[1779959683724,37.58,73204.75,0.0,-0.12203,7e-05,15.41068]
[1779959688731,37.58,73200.12,0.0,-0.12236,7e-05,15.43872]
[1779959693737,37.58,73201.41,0.0,-0.12227,7e-05,15.43077]
[1779959698742,37.58,73200.78,0.0,-0.12231,7e-05,15.43445]
[1779959703747,37.58,73203.78,0.0,-0.12209,7e-05,15.41618]
[1779959707554,37.58,73203.1,0.0,-0.12214,7e-05,15.42029]
[1779959712759,37.58,73203.04,0.0,-0.12215,7e-05,15.42076]
[1779959714001,37.58,73197.48,0.0,-0.12254,7e-05,15.45443]
[1779959719436,37.58,73202.08,0.0,-0.12221,7e-05,15.42634]
[1779959725772,37.58,73200.96,0.0,-0.12229,7e-05,15.43302]
[1779959730777,37.58,73195.27,0.0,-0.12269,7e-05,15.4672]
[1779959736782,37.58,73196.82,0.0,-0.12256,7e-05,15.45432]
[1779959742788,37.58,73197.91,0.0,-0.12248,7e-05,15.44736]
[1779959747794,37.58,73199.24,0.0,-0.12238,7e-05,15.43911]
[1779959752800,37.58,73198.85,0.0,-0.12241,7e-05,15.44134]
[1779959757805,37.58,73199.27,0.0,-0.12237,7e-05,15.43858]
[1779959762810,37.58,73198.36,0.0,-0.12244,7e-05,15.44392]
[1779959767815,37.58,73199.27,0.0,-0.12237,7e-05,15.43824]
[1779959773395,37.58,73198.81,0.0,-0.1224,7e-05,15.44086]
[1779959779715,37.57,73198.83,0.0,-0.1224,7e-05,15.44044]
[1779959784750,37.57,73197.09,0.0,-0.12252,7e-05,15.45075]
[1779959789837,37.57,73195.16,0.0,-0.12265,7e-05,15.46213]
[1779959794841,37.57,73199.0,0.0,-0.12235,7e-05,15.43548]
[1779959799846,37.57,73198.7,0.0,-0.12237,7e-05,15.43713]
[1779959805113,37.57,73195.12,0.0,-0.12263,7e-05,15.45861]
[1779959810859,37.57,73194.45,0.0,-0.12267,7e-05,15.46231]
[1779959815969,37.57,73195.24,0.0,-0.12261,7e-05,15.45711]
[1779959821870,37.57,73198.58,0.0,-0.12237,7e-05,15.43659]
[1779959826875,37.57,73199.35,0.0,-0.12231,7e-05,15.43179]
[1779959831880,37.57,73199.66,0.0,-0.12229,7e-05,15.42977]
[1779959836885,37.57,73213.46,0.0,-0.12131,7e-05,15.34623]
[1779959841895,37.57,73214.07,0.0,-0.12127,7e-05,15.34229]
[1779959846900,37.57,73221.56,0.0,-0.12074,7e-05,15.29676]
[1779959849992,37.57,73224.4,0.0,-0.12054,7e-05,15.2793]
[1779959856910,37.57,73221.16,0.0,-0.12074,7e-05,15.29527]
[1779959861915,37.57,73214.19,0.0,-0.12122,7e-05,15.33688]
[1779959866920,37.57,73213.93,0.0,-0.12123,7e-05,15.33768]
[1779959871925,37.56,73213.76,0.0,-0.12124,7e-05,15.33793]
[1779959876930,37.56,73213.71,0.0,-0.12123,7e-05,15.33748]
[1779959881934,37.56,73216.91,0.0,-0.121,7e-05,15.31742]
[1779959886939,37.56,73224.74,0.0,-0.12043,7e-05,15.26852]
[1779959891944,37.56,73223.13,0.0,-0.12053,7e-05,15.27693]
[1779959896949,37.55,73222.91,0.0,-0.12053,7e-05,15.27685]
[1779959901954,37.55,73222.84,0.0,-0.12052,7e-05,15.27594]
[1779959906959,37.55,73223.99,0.0,-0.12042,7e-05,15.26761]
[1779959911964,37.55,73222.96,0.0,-0.12046,7e-05,15.26942]
[1779959913115,37.55,73222.84,0.0,-0.12047,7e-05,15.26989]
[1779959913156,37.55,73222.84,0.0,-0.12047,7e-05,15.26989]
[1779959913966,37.55,73222.95,0.0,-0.12046,7e-05,15.26897]
[1779959914241,37.55,73222.95,0.0,-0.12046,7e-05,15.26897]
[1779959914263,37.55,73222.95,0.0,-0.12046,7e-05,15.26897]
[1779959914754,37.55,73222.95,0.0,-0.12046,7e-05,15.26897]
[1779959914761,37.54,73222.95,0.0,-0.12045,7e-05,15.26874]
[1779959915173,37.54,73222.95,0.0,-0.12045,7e-05,15.26874]
[1779959915209,37.54,73222.95,0.0,-0.12045,7e-05,15.26874]
[1779959915968,37.54,73237.38,0.0,-0.11944,7e-05,15.18126]
[1779959917298,37.54,73237.26,0.0,-0.11945,7e-05,15.18177]
[1779959917735,37.54,73237.26,0.0,-0.11945,7e-05,15.18177]
[1779959917767,37.54,73237.26,0.0,-0.11945,7e-05,15.18177]
[1779959917829,37.54,73237.26,0.0,-0.11945,7e-05,15.18159]
[1779959922975,37.54,73237.71,0.0,-0.11941,7e-05,15.17805]
[1779959927980,37.54,73247.89,0.0,-0.11869,7e-05,15.11578]
[1779959932985,37.54,73248.31,0.0,-0.11865,7e-05,15.11281]
[1779959937990,37.54,73249.31,0.0,-0.11858,7e-05,15.10644]
[1779959942995,37.54,73243.72,0.0,-0.11897,7e-05,15.13976]
[1779959948000,37.54,73245.71,0.0,-0.11882,7e-05,15.12719]
[1779959953938,37.54,73245.87,0.0,-0.1188,7e-05,15.12564]
[1779959959012,37.54,73245.4,0.0,-0.11883,7e-05,15.128]
[1779959964012,37.53,73245.17,0.0,-0.11884,7e-05,15.12888]
[1779959969025,37.53,73245.2,0.0,-0.11883,7e-05,15.12817]
[1779959973793,37.53,73252.0,0.0,-0.11834,7e-05,15.08371]
[1779959973833,37.53,73252.0,0.0,-0.11834,7e-05,15.08371]
[1779959980036,37.53,73247.48,0.0,-0.11865,7e-05,15.11071]
[1779959986042,37.53,73251.9,0.0,-0.11834,7e-05,15.0836]
[1779959991047,37.53,73256.93,0.0,-0.11799,7e-05,15.05326]
[1779959996052,37.53,73261.07,0.0,-0.1177,7e-05,15.02833]
[1779960001057,37.53,73263.93,0.0,-0.11751,7e-05,15.0114]
[1779960006062,37.53,73266.93,0.0,-0.11731,7e-05,14.99377]
[1779960011067,37.53,73269.14,0.0,-0.11716,7e-05,14.98097]
[1779960016071,37.54,73269.68,0.0,-0.11713,7e-05,14.9783]
[1779960021076,37.54,73270.72,0.0,-0.11707,7e-05,14.97262]
[1779960026081,37.54,73267.28,0.0,-0.11731,7e-05,14.99397]
[1779960031086,37.54,73256.14,0.0,-0.11806,7e-05,15.05825]
[1779960037092,37.54,73255.01,0.0,-0.11814,7e-05,15.06497]
[1779960042097,37.54,73255.49,0.0,-0.1181,7e-05,15.06208]
[1779960047102,37.54,73260.55,0.0,-0.11776,7e-05,15.03164]
[1779960052107,37.54,73260.1,0.0,-0.11779,7e-05,15.03456]
[1779960057112,37.54,73260.56,0.0,-0.11776,7e-05,15.03196]
[1779960062117,37.54,73269.47,0.0,-0.11715,7e-05,14.9786]
[1779960067122,37.54,73270.13,0.0,-0.11711,7e-05,14.9752]
[1779960067251,37.54,73270.13,0.0,-0.11711,7e-05,14.9752]
[1779960067281,37.54,73270.13,0.0,-0.11711,7e-05,14.9752]
[1779960071143,37.54,73282.93,0.0,-0.11624,7e-05,14.89891]
[1779960075147,37.54,73295.52,0.0,-0.1154,7e-05,14.82444]
[1779960075465,37.54,73295.52,0.0,-0.1154,7e-05,14.82444]
[1779960076148,37.55,73295.66,0.0,-0.11539,7e-05,14.82391]
[1779960079151,37.55,73274.12,0.0,-0.11687,7e-05,14.9544]
[1779960081518,37.55,73266.88,0.0,-0.11737,7e-05,14.99814]
[1779960082154,37.55,73265.82,0.0,-0.11745,7e-05,15.00461]
[1779960087159,37.55,73268.35,0.0,-0.11728,7e-05,14.98979]
[1779960092164,37.55,73271.37,0.0,-0.11705,7e-05,14.96906]
[1779960097169,37.55,73274.09,0.0,-0.11688,7e-05,14.95335]
[1779960102173,37.55,73271.66,0.0,-0.11705,7e-05,14.96867]
[1779960104061,37.55,73271.82,0.0,-0.11704,7e-05,14.96786]
[1779960104173,37.55,73271.82,0.0,-0.11704,7e-05,14.96786]
[1779960106177,37.55,73295.72,0.0,-0.11541,7e-05,14.82473]
[1779960106470,37.55,73295.72,0.0,-0.11541,7e-05,14.82473]
[1779960111890,37.56,73296.78,0.0,-0.11536,7e-05,14.82007]
[1779960117203,37.56,73295.68,0.0,-0.11546,7e-05,14.82865]
[1779960118189,37.56,73295.68,0.0,-0.11546,7e-05,14.82865]
[1779960120191,37.56,73281.39,0.0,-0.11644,7e-05,14.91528]
[1779960126165,37.56,73273.6,0.0,-0.11698,7e-05,14.96317]
[1779960131199,37.56,73270.46,0.0,-0.11721,7e-05,14.98258]
[1779960136213,37.56,73270.98,0.0,-0.11718,7e-05,14.97992]
[1779960141218,37.57,73270.88,0.0,-0.11719,7e-05,14.98104]
[1779960146222,37.57,73270.19,0.0,-0.11724,7e-05,14.98568]
[1779960151228,37.57,73273.79,0.0,-0.11698,7e-05,14.96147]
[1779960156233,37.57,73275.05,0.0,-0.1169,7e-05,14.95456]
[1779960161238,37.57,73274.95,0.0,-0.11691,7e-05,14.95582]
[1779960167130,37.57,73274.6,0.0,-0.11695,7e-05,14.95858]
[1779960173252,37.57,73275.11,0.0,-0.11692,7e-05,14.95644]
[1779960178257,37.57,73274.5,0.0,-0.11697,7e-05,14.96079]
[1779960183262,37.58,73274.74,0.0,-0.11696,7e-05,14.95998]
[1779960189267,37.58,73273.7,0.0,-0.11704,7e-05,14.96698]
[1779960194273,37.58,73277.65,0.0,-0.11678,7e-05,14.9439]
[1779960199278,37.58,73279.9,0.0,-0.11663,7e-05,14.93123]
[1779960205284,37.58,73279.62,0.0,-0.11666,7e-05,14.93359]
[1779960210289,37.58,73280.43,0.0,-0.1166,7e-05,14.92879]
[1779960215294,37.58,73289.5,0.0,-0.11598,7e-05,14.87217]
[1779960220299,37.58,73291.32,0.0,-0.11585,7e-05,14.86135]
[1779960225304,37.58,73291.3,0.0,-0.11585,7e-05,14.861]
[1779960230309,37.58,73291.33,0.0,-0.11584,7e-05,14.86009]
[1779960235314,37.58,73290.8,0.0,-0.11587,7e-05,14.86303]
[1779960240319,37.58,73280.97,0.0,-0.11654,7e-05,14.92152]
[1779960245324,37.58,73282.31,0.0,-0.11644,7e-05,14.91306]
[1779960250329,37.58,73282.8,0.0,-0.1164,7e-05,14.90975]
[1779960255334,37.58,73282.97,0.0,-0.11639,7e-05,14.90845]
[1779960260339,37.58,73284.73,0.0,-0.11627,7e-05,14.89762]
[1779960265344,37.58,73282.96,0.0,-0.11638,7e-05,14.90793]
[1779960270349,37.58,73286.54,0.0,-0.11614,7e-05,14.88624]
[1779960275354,37.58,73286.15,0.0,-0.11614,7e-05,14.88533]
[1779960281360,37.58,73287.35,0.0,-0.11606,7e-05,14.87798]
[1779960287366,37.58,73287.91,0.0,-0.11602,7e-05,14.87453]
[1779960293372,37.57,73282.6,0.0,-0.11638,7e-05,14.90584]
[1779960299379,37.57,73282.1,0.0,-0.1164,7e-05,14.90835]
[1779960304385,37.57,73281.68,0.0,-0.11643,7e-05,14.91057]
[1779960310392,37.57,73283.42,0.0,-0.11631,7e-05,14.89965]
[1779960315400,37.57,73285.13,0.0,-0.11619,7e-05,14.88923]
[1779960320405,37.57,73285.3,0.0,-0.11617,7e-05,14.88801]
[1779960325410,37.57,73290.0,0.0,-0.11585,7e-05,14.85975]
[1779960330415,37.57,73292.91,0.0,-0.11565,7e-05,14.84224]
[1779960335421,37.57,73296.72,0.0,-0.11537,7e-05,14.81571]
[1779960340426,37.57,73298.33,0.0,-0.11526,7e-05,14.80576]
[1779960345433,37.57,73297.9,0.0,-0.11528,7e-05,14.80802]
[1779960350438,37.57,73297.24,0.0,-0.11532,7e-05,14.81118]
[1779960355442,37.57,73291.72,0.0,-0.11568,7e-05,14.84339]
[1779960361448,37.56,73293.08,0.0,-0.11558,7e-05,14.83403]
[1779960363506,37.56,73295.07,0.0,-0.11544,7e-05,14.82176]
[1779960369456,37.56,73290.42,0.0,-0.11574,7e-05,14.84856]
[1779960369501,37.56,73290.42,0.0,-0.11574,7e-05,14.84856]
[1779960375181,37.56,73288.9,0.0,-0.11584,7e-05,14.85666]
[1779960380467,37.56,73289.67,0.0,-0.11577,7e-05,14.85071]
[1779960386472,37.55,73293.84,0.0,-0.11547,7e-05,14.82459]
[1779960391477,37.55,73295.17,0.0,-0.11535,7e-05,14.8126]
[1779960395724,37.55,73295.24,0.0,-0.11534,7e-05,14.81155]
[1779960398477,37.55,73295.24,0.0,-0.11534,7e-05,14.81128]
[1779960398484,37.55,73298.7,0.0,-0.1151,7e-05,14.79043]
[1779960403489,37.55,73300.94,0.0,-0.11494,7e-05,14.77643]
[1779960408494,37.55,73303.51,0.0,-0.11476,7e-05,14.7605]
[1779960413499,37.55,73304.96,0.0,-0.11466,7e-05,14.75143]
[1779960418504,37.55,73299.39,0.0,-0.11503,7e-05,14.78432]
[1779960423508,37.55,73299.96,0.0,-0.11499,7e-05,14.78036]
[1779960424672,37.55,73299.96,0.0,-0.11499,7e-05,14.78026]
[1779960424724,37.55,73299.96,0.0,-0.11499,7e-05,14.78026]
[1779960425510,37.55,73294.64,0.0,-0.11535,7e-05,14.81208]
[1779960427464,37.55,73294.1,0.0,-0.11539,7e-05,14.81538]
[1779960427512,37.55,73293.92,0.0,-0.1154,7e-05,14.81652]
[1779960427542,37.55,73293.92,0.0,-0.1154,7e-05,14.81652]
[1779960427685,37.55,73293.92,0.0,-0.1154,7e-05,14.81652]
[1779960427783,37.55,73293.92,0.0,-0.1154,7e-05,14.81652]
[1779960428513,37.55,73293.39,0.0,-0.11544,7e-05,14.81979]
[1779960430465,37.55,73288.94,0.0,-0.11574,7e-05,14.84661]
[1779960430515,37.55,73287.81,0.0,-0.11582,7e-05,14.8534]
[1779960430532,37.55,73287.81,0.0,-0.11582,7e-05,14.8534]
[1779960436004,37.55,73289.12,0.0,-0.11573,7e-05,14.84569]
[1779960438982,37.55,73295.98,0.0,-0.11527,7e-05,14.80521]
[1779960439524,37.55,73295.34,0.0,-0.11532,7e-05,14.8094]
[1779960444529,37.55,73295.38,0.0,-0.11533,7e-05,14.81091]
[1779960449534,37.56,73295.37,0.0,-0.11535,7e-05,14.81273]
[1779960455469,37.56,73289.02,0.0,-0.11579,7e-05,14.84951]
[1779960460507,37.56,73290.7,0.0,-0.11569,7e-05,14.84089]
[1779960466534,37.56,73290.79,0.0,-0.11569,7e-05,14.84127]
[1779960472163,37.57,73290.74,0.0,-0.11572,7e-05,14.84342]
[1779960477182,37.57,73292.38,0.0,-0.11562,7e-05,14.83541]
[1779960482735,37.57,73293.73,0.0,-0.11555,7e-05,14.82921]
[1779960488573,37.58,73297.8,0.0,-0.1153,7e-05,14.80669]
[1779960493577,37.58,73296.98,0.0,-0.11537,7e-05,14.81336]
[1779960498582,37.58,73295.23,0.0,-0.1155,7e-05,14.82517]
[1779960503589,37.59,73294.75,0.0,-0.11555,7e-05,14.82961]
[1779960508594,37.59,73294.21,0.0,-0.11561,7e-05,14.83444]
[1779960513599,37.59,73294.37,0.0,-0.11559,7e-05,14.83185]
[1779960519605,37.59,73292.26,0.0,-0.11576,7e-05,14.84629]
[1779960524610,37.6,73292.92,0.0,-0.11573,7e-05,14.84369]
[1779960529615,37.6,73295.83,0.0,-0.11554,7e-05,14.82753]
[1779960534620,37.6,73295.86,0.0,-0.11556,7e-05,14.82889]
[1779960540084,37.61,73295.85,0.0,-0.11558,7e-05,14.83079]
[1779960545119,37.61,73295.57,0.0,-0.11561,7e-05,14.83394]
[1779960546298,37.61,73295.57,0.0,-0.11561,7e-05,14.83394]
[1779960549138,37.61,73295.79,0.0,-0.1156,7e-05,14.83305]
[1779960554640,37.61,73291.42,0.0,-0.11592,7e-05,14.86086]
[1779960559645,37.61,73290.47,0.0,-0.116,7e-05,14.8676]
[1779960564650,37.62,73286.82,0.0,-0.11626,7e-05,14.89056]
[1779960569656,37.62,73288.91,0.0,-0.11613,7e-05,14.87908]
[1779960574663,37.62,73289.75,0.0,-0.11606,7e-05,14.87204]
[1779960580669,37.62,73290.62,0.0,-0.11602,7e-05,14.86826]
[1779960585674,37.62,73290.01,0.0,-0.11607,7e-05,14.87307]
[1779960590679,37.63,73290.38,0.0,-0.11606,7e-05,14.87178]
[1779960595451,37.63,73295.25,0.0,-0.11574,7e-05,14.84359]
[1779960595552,37.63,73295.25,0.0,-0.11574,7e-05,14.84387]
[1779960600689,37.63,73293.75,0.0,-0.11586,7e-05,14.85419]
[1779960605694,37.63,73292.17,0.0,-0.11598,7e-05,14.8649]
[1779960610698,37.64,73292.63,0.0,-0.11596,7e-05,14.86337]
[1779960615703,37.64,73291.68,0.0,-0.11603,7e-05,14.86976]
[1779960620708,37.64,73292.62,0.0,-0.11597,7e-05,14.86438]
[1779960625713,37.64,73291.62,0.0,-0.11605,7e-05,14.87152]
[1779960631358,37.64,73285.38,0.0,-0.11647,7e-05,14.90707]
[1779960636563,37.64,73280.67,0.0,-0.1168,7e-05,14.93603]
[1779960642732,37.64,73270.19,0.0,-0.11753,7e-05,14.99972]
[1779960647737,37.64,73272.07,0.0,-0.1174,7e-05,14.98863]
[1779960652742,37.64,73271.49,0.0,-0.11744,7e-05,14.99237]
[1779960657747,37.65,73270.25,0.0,-0.11753,7e-05,15.0001]
[1779960662752,37.65,73269.63,0.0,-0.11758,7e-05,15.00397]
[1779960667757,37.65,73269.78,0.0,-0.11757,7e-05,15.00325]
[1779960672762,37.65,73272.31,0.0,-0.1174,7e-05,14.98827]
[1779960675456,37.65,73275.56,0.0,-0.11717,7e-05,14.96889]
[1779960675765,37.65,73276.09,0.0,-0.11714,7e-05,14.96582]
[1779960680770,37.65,73274.53,0.0,-0.11725,7e-05,14.97559]
[1779960685775,37.65,73277.39,0.0,-0.11706,7e-05,14.95884]
[1779960690775,37.65,73278.14,0.0,-0.11701,7e-05,14.9547]
[1779960695777,37.65,73277.92,0.0,-0.11701,7e-05,14.95347]
[1779960700488,37.65,73275.69,0.0,-0.11717,7e-05,14.96733]
[1779960700521,37.65,73275.69,0.0,-0.11717,7e-05,14.96743]
[1779960705796,37.65,73275.49,0.0,-0.11719,7e-05,14.96911]
[1779960708496,37.65,73275.12,0.0,-0.11722,7e-05,14.97151]
[1779960708525,37.65,73275.12,0.0,-0.11722,7e-05,14.9716]
[1779960713804,37.65,73263.07,0.0,-0.11805,7e-05,15.04412]
[1779960719022,37.65,73263.17,0.0,-0.11804,7e-05,15.04339]
[1779960724815,37.65,73261.54,0.0,-0.11815,7e-05,15.05309]
[1779960729820,37.65,73260.02,0.0,-0.11825,7e-05,15.06192]
[1779960733810,37.65,73260.57,0.0,-0.11822,7e-05,15.0585]
[1779960733875,37.65,73259.47,0.0,-0.11829,7e-05,15.06506]
[1779960735625,37.65,73258.84,0.0,-0.11833,7e-05,15.06879]
[1779960735670,37.65,73258.84,0.0,-0.11833,7e-05,15.06879]
[1779960737660,37.65,73257.53,0.0,-0.11842,7e-05,15.07655]
[1779960737704,37.65,73257.53,0.0,-0.11842,7e-05,15.07655]
[1779960739965,37.65,73266.37,0.0,-0.11781,7e-05,15.02336]
[1779960740068,37.65,73266.37,0.0,-0.11781,7e-05,15.02336]
[1779960740605,37.65,73266.37,0.0,-0.11781,7e-05,15.02336]
[1779960740739,37.65,73266.37,0.0,-0.11781,7e-05,15.02336]
[1779960740831,37.65,73266.56,0.0,-0.1178,7e-05,15.02222]
[1779960741287,37.65,73266.56,0.0,-0.1178,7e-05,15.02222]
[1779960741480,37.65,73266.56,0.0,-0.1178,7e-05,15.02222]
[1779960742675,37.65,73267.25,0.0,-0.11775,7e-05,15.0181]
[1779960742715,37.65,73267.25,0.0,-0.11775,7e-05,15.0181]
[1779960742753,37.65,73267.25,0.0,-0.11775,7e-05,15.01817]
[1779960743833,37.65,73282.86,0.0,-0.11668,7e-05,14.92452]
[1779960748838,37.65,73285.18,0.0,-0.11654,7e-05,14.91215]
[1779960753843,37.66,73281.54,0.0,-0.11679,7e-05,14.9325]
[1779960758848,37.66,73282.93,0.0,-0.1167,7e-05,14.92488]
[1779960763853,37.66,73284.14,0.0,-0.11663,7e-05,14.91832]
[1779960768858,37.66,73284.13,0.0,-0.11664,7e-05,14.91916]
[1779960773863,37.66,73283.79,0.0,-0.11667,7e-05,14.92194]
[1779960778868,37.66,73287.59,0.0,-0.11642,7e-05,14.89999]
[1779960783873,37.67,73284.41,0.0,-0.11664,7e-05,14.91995]
[1779960789854,37.67,73287.22,0.0,-0.11646,7e-05,14.90402]
[1779960795886,37.67,73286.47,0.0,-0.11652,7e-05,14.90959]
[1779960800891,37.67,73286.08,0.0,-0.11656,7e-05,14.91271]
[1779960806897,37.67,73288.11,0.0,-0.11643,7e-05,14.90155]
[1779960811905,37.67,73286.78,0.0,-0.11651,7e-05,14.90724]
[1779960816910,37.68,73284.4,0.0,-0.11668,7e-05,14.92219]
[1779960821915,37.68,73284.4,0.0,-0.11668,7e-05,14.92197]
[1779960826920,37.67,73284.97,0.0,-0.11664,7e-05,14.91815]
[1779960832763,37.67,73284.67,0.0,-0.11665,7e-05,14.9194]
[1779960837932,37.67,73284.69,0.0,-0.11664,7e-05,14.91881]
[1779960839546,37.67,73284.69,0.0,-0.11664,7e-05,14.91872]
[1779960839632,37.67,73284.69,0.0,-0.11664,7e-05,14.91872]
[1779960839733,37.67,73284.69,0.0,-0.11664,7e-05,14.91864]
[1779960842471,37.67,73285.1,0.0,-0.11661,7e-05,14.916]
[1779960842500,37.67,73285.1,0.0,-0.11661,7e-05,14.916]
[1779960842590,37.67,73285.1,0.0,-0.11661,7e-05,14.91591]
[1779960848943,37.67,73284.32,0.0,-0.11666,7e-05,14.92009]
[1779960850817,37.67,73284.27,0.0,-0.11666,7e-05,14.92026]
[1779960850923,37.67,73284.27,0.0,-0.11666,7e-05,14.92026]
[1779960850945,37.67,73284.28,0.0,-0.11666,7e-05,14.92011]
[1779960852035,37.67,73284.95,0.0,-0.11661,7e-05,14.916]
[1779960852117,37.67,73284.95,0.0,-0.11661,7e-05,14.916]
[1779960852903,37.67,73284.95,0.0,-0.11661,7e-05,14.91592]
[1779960857952,37.67,73285.1,0.0,-0.1166,7e-05,14.91464]
[1779960858009,37.67,73285.1,0.0,-0.1166,7e-05,14.91464]
[1779960858786,37.67,73285.1,0.0,-0.1166,7e-05,14.91456]
[1779960864718,37.67,73284.45,0.0,-0.11664,7e-05,14.91799]
[1779960869964,37.67,73285.61,0.0,-0.11659,7e-05,14.9136]
[1779960874076,37.68,73284.76,0.0,-0.11664,7e-05,14.91728]
[1779960874104,37.68,73284.76,0.0,-0.11664,7e-05,14.91728]
[1779960874464,37.68,73284.76,0.0,-0.11665,7e-05,14.9177]
[1779960875888,37.68,73284.76,0.0,-0.11665,7e-05,14.9177]
[1779960875913,37.68,73284.76,0.0,-0.11665,7e-05,14.9177]
[1779960875970,37.68,73284.78,0.0,-0.11665,7e-05,14.91799]
[1779960876640,37.68,73284.78,0.0,-0.11665,7e-05,14.91799]
[1779960876665,37.68,73284.78,0.0,-0.11665,7e-05,14.91799]
[1779960876734,37.68,73284.78,0.0,-0.11665,7e-05,14.9184]
[1779960878889,37.69,73284.15,0.0,-0.11674,7e-05,14.92625]
[1779960878924,37.69,73284.15,0.0,-0.11674,7e-05,14.92625]
[1779960878973,37.69,73284.26,0.0,-0.11674,7e-05,14.92601]
[1779960884978,37.72,73285.9,0.0,-0.11681,7e-05,14.93288]
[1779960889983,37.72,73285.83,0.0,-0.11684,7e-05,14.93519]
[1779960894988,37.72,73287.19,0.0,-0.11677,7e-05,14.92896]
[1779960899993,37.73,73299.97,0.0,-0.11591,7e-05,14.85355]
[1779960901600,37.73,73299.97,0.0,-0.11591,7e-05,14.85377]
[1779960903589,37.73,73310.42,0.0,-0.11521,7e-05,14.79184]
[1779960903962,37.73,73310.42,0.0,-0.11521,7e-05,14.79184]
[1779960904001,37.73,73309.6,0.0,-0.11527,7e-05,14.79708]
[1779960904186,37.73,73309.6,0.0,-0.11527,7e-05,14.79708]
[1779960905002,37.73,73311.78,0.0,-0.11512,7e-05,14.78439]
[1779960905488,37.73,73311.78,0.0,-0.11512,7e-05,14.78439]
[1779960905550,37.73,73311.78,0.0,-0.11512,7e-05,14.78439]
[1779960906003,37.73,73312.64,0.0,-0.11507,7e-05,14.77953]
[1779960907983,37.73,73312.64,0.0,-0.11507,7e-05,14.77989]
[1779960910485,37.73,73313.3,0.0,-0.11504,7e-05,14.77693]
[1779960910708,37.73,73313.3,0.0,-0.11504,7e-05,14.77728]
[1779960912503,37.73,73315.2,0.0,-0.11492,7e-05,14.76632]
[1779960914529,37.73,73315.7,0.0,-0.11489,7e-05,14.764]
[1779960914639,37.73,73315.7,0.0,-0.11489,7e-05,14.764]
[1779960915012,37.74,73315.96,0.0,-0.11488,7e-05,14.76284]
[1779960916386,37.74,73315.86,0.0,-0.11489,7e-05,14.76379]
[1779960916447,37.74,73315.86,0.0,-0.11489,7e-05,14.76379]
[1779960917019,37.74,73316.28,0.0,-0.11486,7e-05,14.76161]
[1779960922024,37.74,73317.37,0.0,-0.11481,7e-05,14.75689]
[1779960923792,37.74,73316.98,0.0,-0.11484,7e-05,14.75958]
[1779960923839,37.74,73316.98,0.0,-0.11484,7e-05,14.75958]
[1779960923893,37.74,73316.98,0.0,-0.11484,7e-05,14.75993]
[1779960929033,37.74,73315.66,0.0,-0.11495,7e-05,14.76956]
[1779960934038,37.75,73314.77,0.0,-0.11501,7e-05,14.77348]
[1779960939043,37.75,73314.29,0.0,-0.11506,7e-05,14.77794]
[1779960944048,37.75,73315.15,0.0,-0.11502,7e-05,14.77447]
[1779960949055,37.76,73314.15,0.0,-0.1151,7e-05,14.78204]
[1779960950558,37.76,73314.15,0.0,-0.11511,7e-05,14.78236]
[1779960950690,37.76,73314.15,0.0,-0.11511,7e-05,14.78236]
[1779960951007,37.76,73314.15,0.0,-0.11511,7e-05,14.78276]
[1779960953065,37.76,73325.88,0.0,-0.11433,7e-05,14.71364]
[1779960953136,37.76,73325.88,0.0,-0.11433,7e-05,14.71364]
[1779960954030,37.76,73325.88,0.0,-0.11434,7e-05,14.71407]
[1779960960068,37.76,73327.14,0.0,-0.11428,7e-05,14.70908]
[1779960962073,37.77,73327.14,0.0,-0.11428,7e-05,14.70951]
[1779960962137,37.77,73327.14,0.0,-0.11428,7e-05,14.70951]
[1779960963071,37.77,73328.79,0.0,-0.11418,7e-05,14.70053]
[1779960965172,37.77,73330.45,0.0,-0.11408,7e-05,14.69153]
[1779960965222,37.77,73330.45,0.0,-0.11408,7e-05,14.69153]
[1779960965741,37.77,73330.45,0.0,-0.11409,7e-05,14.69198]
[1779960971080,37.77,73332.5,0.0,-0.11397,7e-05,14.682]
[1779960976085,37.78,73335.4,0.0,-0.1138,7e-05,14.66709]
[1779960980936,37.78,73339.64,0.0,-0.11354,7e-05,14.64391]
[1779960982014,37.78,73339.64,0.0,-0.11355,7e-05,14.64442]
[1779960982025,37.78,73339.64,0.0,-0.11356,7e-05,14.64546]
[1779960982166,37.78,73339.64,0.0,-0.11356,7e-05,14.64546]
[1779960982689,37.79,73339.64,0.0,-0.11356,7e-05,14.64591]
[1779960983841,37.79,73362.29,0.0,-0.11206,7e-05,14.51181]
[1779960984193,37.79,73362.29,0.0,-0.11206,7e-05,14.51181]
[1779960984226,37.79,73362.29,0.0,-0.11206,7e-05,14.51181]
[1779960985095,37.79,73370.44,0.0,-0.11153,7e-05,14.46401]
[1779960990100,37.79,73370.07,0.0,-0.11158,7e-05,14.46878]
[1779960993582,37.79,73371.63,0.0,-0.11147,7e-05,14.45794]
[1779960993615,37.79,73371.63,0.0,-0.11147,7e-05,14.45794]
[1779960993648,37.8,73371.63,0.0,-0.11148,7e-05,14.45847]
[1779960994180,37.8,73371.63,0.0,-0.11148,7e-05,14.45847]
[1779960997352,37.8,73374.81,0.0,-0.11128,7e-05,14.44069]
[1779960997386,37.8,73374.81,0.0,-0.11128,7e-05,14.44069]
[1779960997485,37.8,73374.81,0.0,-0.11128,7e-05,14.44097]
[1779961003114,37.8,73373.98,0.0,-0.11136,7e-05,14.44755]
[1779961008119,37.8,73371.46,0.0,-0.11154,7e-05,14.46365]
[1779961013124,37.81,73371.84,0.0,-0.11152,7e-05,14.46256]
[1779961017127,37.81,73357.38,0.0,-0.11249,7e-05,14.5492]
[1779961017997,37.81,73357.38,0.0,-0.11249,7e-05,14.5492]
[1779961021131,37.81,73344.58,0.0,-0.11335,7e-05,14.6263]
[1779961026136,37.81,73344.47,0.0,-0.11338,7e-05,14.62825]
[1779961031141,37.81,73343.68,0.0,-0.11344,7e-05,14.63423]
[1779961031475,37.81,73343.68,0.0,-0.11344,7e-05,14.63423]
[1779961034318,37.82,73344.54,0.0,-0.11339,7e-05,14.62992]
[1779961034347,37.82,73344.54,0.0,-0.11339,7e-05,14.62992]
[1779961034637,37.82,73344.54,0.0,-0.1134,7e-05,14.63044]
[1779961038103,37.82,73337.87,0.0,-0.11385,7e-05,14.67098]
[1779961038151,37.82,73339.11,0.0,-0.11378,7e-05,14.6641]
[1779961040798,37.82,73340.21,0.0,-0.11371,7e-05,14.65854]
[1779961040918,37.82,73340.21,0.0,-0.11371,7e-05,14.65854]
[1779961040965,37.82,73340.21,0.0,-0.11372,7e-05,14.65902]
[1779961042167,37.82,73325.26,0.0,-0.11473,7e-05,14.74829]
[1779961045482,37.82,73326.33,0.0,-0.11467,7e-05,14.74301]
[1779961045511,37.82,73326.33,0.0,-0.11467,7e-05,14.74301]
[1779961045655,37.82,73326.33,0.0,-0.11467,7e-05,14.74301]
[1779961045690,37.82,73326.33,0.0,-0.11467,7e-05,14.74301]
[1779961045801,37.82,73326.33,0.0,-0.11467,7e-05,14.74301]
[1779961045836,37.82,73326.33,0.0,-0.11467,7e-05,14.74301]
[1779961045937,37.82,73326.33,0.0,-0.11467,7e-05,14.74337]
[1779961046616,37.82,73326.33,0.0,-0.11467,7e-05,14.74337]
[1779961046642,37.82,73326.33,0.0,-0.11467,7e-05,14.74337]
[1779961047172,37.83,73325.53,0.0,-0.11473,7e-05,14.74848]
[1779961052177,37.83,73325.02,0.0,-0.11476,7e-05,14.7501]
[1779961055107,37.83,73324.34,0.0,-0.11481,7e-05,14.75482]
[1779961055160,37.83,73324.34,0.0,-0.11481,7e-05,14.75482]
[1779961060185,37.83,73335.39,0.0,-0.1141,7e-05,14.69142]
[1779961065190,37.84,73338.31,0.0,-0.11392,7e-05,14.67623]
[1779961070195,37.84,73344.91,0.0,-0.11351,7e-05,14.63942]
[1779961075200,37.85,73346.03,0.0,-0.11346,7e-05,14.63532]
[1779961080206,37.85,73355.17,0.0,-0.11287,7e-05,14.58249]
[1779961082031,37.85,73355.26,0.0,-0.11287,7e-05,14.58229]
[1779961087217,37.85,73358.95,0.0,-0.11265,7e-05,14.56256]
[1779961090373,37.86,73359.95,0.0,-0.11259,7e-05,14.55772]
[1779961092729,37.86,73358.51,0.0,-0.11269,7e-05,14.56691]
[1779961093223,37.86,73358.71,0.0,-0.11268,7e-05,14.56612]
[1779961095279,37.86,73357.18,0.0,-0.11279,7e-05,14.57584]
[1779961100336,37.86,73362.19,0.0,-0.11248,7e-05,14.5479]
[1779961105363,37.87,73367.33,0.0,-0.11216,7e-05,14.51951]
[1779961110402,37.87,73367.74,0.0,-0.11216,7e-05,14.51908]
[1779961115430,37.87,73369.2,0.0,-0.11206,7e-05,14.50941]
[1779961120443,37.88,73361.22,0.0,-0.11261,7e-05,14.55816]
[1779961125445,37.88,73361.5,0.0,-0.11259,7e-05,14.55682]
[1779961127264,37.88,73361.5,0.0,-0.11259,7e-05,14.55689]
[1779961127281,37.88,73361.5,0.0,-0.11259,7e-05,14.55696]
[1779961127347,37.88,73361.5,0.0,-0.11259,7e-05,14.55696]
[1779961128262,37.88,73361.5,0.0,-0.1126,7e-05,14.55731]
[1779961133271,37.88,73356.63,0.0,-0.11294,7e-05,14.58762]
[1779961138276,37.88,73359.19,0.0,-0.11278,7e-05,14.57406]
[1779961143281,37.89,73358.14,0.0,-0.11286,7e-05,14.5813]
[1779961148286,37.89,73345.74,0.0,-0.1137,7e-05,14.65604]
[1779961153291,37.89,73344.56,0.0,-0.11379,7e-05,14.664]
[1779961158695,37.89,73345.24,0.0,-0.11376,7e-05,14.66095]
[1779961164301,37.89,73346.13,0.0,-0.11371,7e-05,14.6569]
[1779961169306,37.9,73347.49,0.0,-0.11363,7e-05,14.64987]
[1779961174311,37.9,73347.7,0.0,-0.11361,7e-05,14.64658]
[1779961179316,37.9,73335.57,0.0,-0.11444,7e-05,14.72047]
[1779961184321,37.9,73339.36,0.0,-0.11421,7e-05,14.69976]
[1779961189326,37.91,73340.98,0.0,-0.11411,7e-05,14.69151]
[1779961194331,37.91,73334.87,0.0,-0.11454,7e-05,14.72919]
[1779961199335,37.91,73331.94,0.0,-0.11475,7e-05,14.74777]
[1779961204341,37.91,73330.28,0.0,-0.11487,7e-05,14.75874]
[1779961209346,37.92,73331.18,0.0,-0.11482,7e-05,14.75459]
[1779961214351,37.92,73331.95,0.0,-0.11479,7e-05,14.75135]
[1779961219356,37.92,73334.27,0.0,-0.11465,7e-05,14.73899]
[1779961224361,37.92,73333.73,0.0,-0.1147,7e-05,14.74358]
[1779961229366,37.93,73333.24,0.0,-0.11475,7e-05,14.74792]
[1779961235372,37.93,73333.66,0.0,-0.11472,7e-05,14.74394]
[1779961240377,37.93,73332.3,0.0,-0.11482,7e-05,14.75333]
[1779961245381,37.93,73331.93,0.0,-0.11486,7e-05,14.75687]
[1779961250386,37.94,73332.11,0.0,-0.11486,7e-05,14.75679]
[1779961255391,37.94,73342.15,0.0,-0.11421,7e-05,14.69887]
[1779961260399,37.94,73346.82,0.0,-0.1139,7e-05,14.67204]
[1779961266409,37.94,73352.71,0.0,-0.11352,7e-05,14.63812]
[1779961271414,37.94,73357.25,0.0,-0.11323,7e-05,14.61215]
[1779961276419,37.94,73357.05,0.0,-0.11325,7e-05,14.61403]
[1779961281424,37.95,73357.52,0.0,-0.11323,7e-05,14.61245]
[1779961287106,37.95,73357.25,0.0,-0.11326,7e-05,14.61527]
[1779961292440,37.95,73358.29,0.0,-0.11319,7e-05,14.60722]
[1779961297443,37.95,73357.26,0.0,-0.11326,7e-05,14.61399]
[1779961302450,37.95,73358.69,0.0,-0.11317,7e-05,14.60536]
[1779961307455,37.95,73359.36,0.0,-0.11312,7e-05,14.60127]
[1779961313461,37.95,73359.9,0.0,-0.11308,7e-05,14.59794]
[1779961318459,37.95,73360.67,0.0,-0.11304,7e-05,14.59386]
[1779961323471,37.95,73366.25,0.0,-0.11267,7e-05,14.5609]
[1779961328476,37.95,73367.8,0.0,-0.11257,7e-05,14.55193]
[1779961329078,37.95,73367.8,0.0,-0.11257,7e-05,14.55193]
[1779961329128,37.95,73367.8,0.0,-0.11257,7e-05,14.55193]
[1779961329223,37.95,73367.8,0.0,-0.11257,7e-05,14.55198]
[1779961331212,37.95,73370.16,0.0,-0.11241,7e-05,14.53811]
[1779961331269,37.95,73370.16,0.0,-0.11241,7e-05,14.53811]
[1779961331370,37.95,73370.16,0.0,-0.11241,7e-05,14.53819]
[1779961332337,37.95,73370.16,0.0,-0.11241,7e-05,14.53819]
[1779961332994,37.95,73370.16,0.0,-0.11241,7e-05,14.53821]
[1779961337192,37.96,73371.17,0.0,-0.11236,7e-05,14.53364]
[1779961337235,37.96,73371.17,0.0,-0.11236,7e-05,14.53372]
[1779961343491,37.96,73372.51,0.0,-0.1123,7e-05,14.52801]
[1779961348496,37.96,73374.23,0.0,-0.1122,7e-05,14.51969]
[1779961353501,37.97,73373.5,0.0,-0.11225,7e-05,14.52277]
[1779961358506,37.97,73373.3,0.0,-0.11229,7e-05,14.52575]
[1779961364512,37.97,73373.61,0.0,-0.11229,7e-05,14.52611]
[1779961369517,37.98,73371.91,0.0,-0.11242,7e-05,14.53763]
[1779961374522,37.98,73370.36,0.0,-0.11253,7e-05,14.54787]
[1779961379527,37.98,73369.62,0.0,-0.11258,7e-05,14.55248]
[1779961384532,37.98,73368.1,0.0,-0.11269,7e-05,14.56164]
[1779961385699,37.98,73368.1,0.0,-0.11269,7e-05,14.56167]
[1779961385764,37.98,73368.1,0.0,-0.11269,7e-05,14.56167]
[1779961386534,37.98,73368.39,0.0,-0.11267,7e-05,14.55998]
[1779961387451,37.98,73368.39,0.0,-0.11267,7e-05,14.55998]
[1779961387529,37.98,73368.39,0.0,-0.11267,7e-05,14.56028]
[1779961387590,37.98,73368.39,0.0,-0.11267,7e-05,14.56028]
[1779961387653,37.98,73368.39,0.0,-0.11267,7e-05,14.56028]
[1779961388163,37.98,73368.39,0.0,-0.11267,7e-05,14.56028]
[1779961388422,37.98,73368.39,0.0,-0.11267,7e-05,14.56028]
[1779961388502,37.98,73368.39,0.0,-0.11267,7e-05,14.56054]
[1779961390538,37.98,73341.81,0.0,-0.11445,7e-05,14.71817]
[1779961393032,37.98,73336.38,0.0,-0.11481,7e-05,14.75041]
[1779961393080,37.98,73336.38,0.0,-0.11481,7e-05,14.75041]
[1779961393093,37.98,73336.38,0.0,-0.11481,7e-05,14.75041]
[1779961393173,37.98,73336.38,0.0,-0.11481,7e-05,14.75041]
[1779961393251,37.98,73336.38,0.0,-0.11481,7e-05,14.75041]
[1779961393293,37.98,73336.38,0.0,-0.11481,7e-05,14.75041]
[1779961393541,37.98,73333.02,0.0,-0.11504,7e-05,14.77033]
[1779961394058,37.98,73333.02,0.0,-0.11504,7e-05,14.77033]
[1779961394099,37.98,73333.02,0.0,-0.11504,7e-05,14.77033]
[1779961394246,37.98,73333.02,0.0,-0.11504,7e-05,14.77032]
[1779961399552,37.98,73334.26,0.0,-0.11496,7e-05,14.76382]
[1779961404557,37.98,73330.41,0.0,-0.11522,7e-05,14.78707]
[1779961409563,37.99,73332.03,0.0,-0.11512,7e-05,14.77807]
[1779961411214,37.99,73335.12,0.0,-0.11492,7e-05,14.7599]
[1779961411506,37.99,73335.12,0.0,-0.11492,7e-05,14.7599]
[1779961413567,37.99,73350.34,0.0,-0.11388,7e-05,14.66689]
[1779961418572,37.99,73352.52,0.0,-0.11374,7e-05,14.65476]
[1779961424578,37.99,73354.61,0.0,-0.11362,7e-05,14.64348]
[1779961429583,37.99,73355.89,0.0,-0.11354,7e-05,14.6366]
[1779961431475,37.99,73356.34,0.0,-0.11351,7e-05,14.63412]
[1779961432253,37.99,73356.34,0.0,-0.11351,7e-05,14.63432]
[1779961435617,37.99,73364.91,0.0,-0.11295,7e-05,14.58458]
[1779961436589,37.99,73364.84,0.0,-0.11296,7e-05,14.5853]
[1779961441594,38.0,73364.31,0.0,-0.11301,7e-05,14.58974]
[1779961446599,38.0,73364.27,0.0,-0.11303,7e-05,14.59123]
[1779961451604,38.0,73369.42,0.0,-0.1127,7e-05,14.5617]
[1779961452289,38.0,73369.42,0.0,-0.1127,7e-05,14.5617]
[1779961457315,38.0,73374.63,0.0,-0.11235,7e-05,14.53114]
[1779961457575,38.0,73374.63,0.0,-0.11235,7e-05,14.53114]
[1779961457610,38.0,73377.35,0.0,-0.11218,7e-05,14.51527]
[1779961463615,38.0,73382.11,0.0,-0.11187,7e-05,14.48789]
[1779961468621,38.0,73380.44,0.0,-0.11199,7e-05,14.49829]
[1779961473628,38.0,73379.34,0.0,-0.11205,7e-05,14.5022]
[1779961478633,38.01,73376.99,0.0,-0.11221,7e-05,14.51652]
[1779961483644,38.01,73377.13,0.0,-0.1122,7e-05,14.51611]
[1779961488474,38.01,73376.51,0.0,-0.11225,7e-05,14.52009]
[1779961493664,38.01,73374.48,0.0,-0.11238,7e-05,14.53242]
[1779961498672,38.01,73375.42,0.0,-0.11232,7e-05,14.52713]
[1779961503677,38.01,73376.23,0.0,-0.11227,7e-05,14.52272]
[1779961508682,38.01,73374.24,0.0,-0.11241,7e-05,14.53476]
[1779961512957,38.01,73373.99,0.0,-0.11243,7e-05,14.53642]
[1779961513052,38.01,73373.99,0.0,-0.11243,7e-05,14.53642]
[1779961513686,38.01,73374.13,0.0,-0.11242,7e-05,14.53569]
[1779961515945,38.01,73381.67,0.0,-0.11193,7e-05,14.49151]
[1779961515998,38.01,73381.67,0.0,-0.11193,7e-05,14.49151]
[1779961516648,38.01,73381.67,0.0,-0.11193,7e-05,14.49194]
[1779961518473,38.01,73384.95,0.0,-0.11172,7e-05,14.47297]
[1779961523533,38.01,73380.59,0.0,-0.11203,7e-05,14.50061]
[1779961528604,38.02,73380.23,0.0,-0.11207,7e-05,14.50464]
[1779961533677,38.02,73379.95,0.0,-0.11209,7e-05,14.50505]
[1779961538714,38.03,73377.42,0.0,-0.11228,7e-05,14.52216]
[1779961543741,38.03,73377.74,0.0,-0.11228,7e-05,14.52203]
[1779961548756,38.03,73378.18,0.0,-0.11226,7e-05,14.52089]
[1779961548974,38.03,73378.18,0.0,-0.11226,7e-05,14.52089]
[1779961549023,38.03,73378.18,0.0,-0.11226,7e-05,14.52089]
[1779961554211,38.03,73377.81,0.0,-0.11231,7e-05,14.52482]
[1779961559734,38.04,73384.74,0.0,-0.11188,7e-05,14.48625]
[1779961564739,38.04,73385.47,0.0,-0.11185,7e-05,14.48399]
[1779961570745,38.05,73389.66,0.0,-0.1116,7e-05,14.46185]
[1779961572349,38.05,73390.82,0.0,-0.11153,7e-05,14.45518]
[1779961574753,38.05,73409.93,0.0,-0.11029,7e-05,14.34363]
[1779961579758,38.05,73406.79,0.0,-0.11051,7e-05,14.36376]
[1779961584763,38.05,73400.61,0.0,-0.11093,7e-05,14.40131]
[1779961589768,38.06,73399.45,0.0,-0.11101,7e-05,14.40926]
[1779961594773,38.06,73403.02,0.0,-0.11077,7e-05,14.38636]
[1779961599778,38.06,73401.91,0.0,-0.11086,7e-05,14.3941]
[1779961604790,38.06,73400.92,0.0,-0.11094,7e-05,14.40109]
[1779961609795,38.07,73401.82,0.0,-0.11089,7e-05,14.39702]
[1779961614800,38.07,73399.95,0.0,-0.11103,7e-05,14.40913]
[1779961618523,38.07,73399.88,0.0,-0.11104,7e-05,14.41018]
[1779961623809,38.07,73405.22,0.0,-0.1107,7e-05,14.3803]
[1779961628814,38.07,73406.57,0.0,-0.11063,7e-05,14.37376]
[1779961633820,38.08,73413.56,0.0,-0.11019,6e-05,14.3343]
[1779961634568,38.08,73413.56,0.0,-0.11019,6e-05,14.3343]
[1779961635794,38.08,73413.56,0.0,-0.1102,6e-05,14.33463]
[1779961635846,38.08,73413.56,0.0,-0.1102,6e-05,14.33482]
[1779961636823,38.08,73429.32,0.0,-0.10918,6e-05,14.24252]
[1779961637063,38.08,73429.32,0.0,-0.10918,6e-05,14.24252]
[1779961637097,38.08,73429.32,0.0,-0.10918,6e-05,14.24252]
[1779961637824,38.08,73430.07,0.0,-0.10913,6e-05,14.2383]
[1779961638506,38.08,73430.07,0.0,-0.10913,6e-05,14.2383]
[1779961638557,38.08,73430.07,0.0,-0.10913,6e-05,14.2383]
[1779961638590,38.08,73430.07,0.0,-0.10913,6e-05,14.2383]
[1779961638608,38.08,73430.07,0.0,-0.10913,6e-05,14.2383]
[1779961638689,38.08,73430.07,0.0,-0.10914,6e-05,14.23851]
[1779961643875,38.08,73434.15,0.0,-0.10888,6e-05,14.21576]
[1779961649881,38.08,73439.53,0.0,-0.10856,6e-05,14.1859]
[1779961654886,38.09,73435.17,0.0,-0.10883,6e-05,14.20952]
[1779961659891,38.09,73440.24,0.0,-0.10852,6e-05,14.1812]
[1779961665712,38.09,73441.17,0.0,-0.10847,6e-05,14.17718]
[1779961669462,38.09,73440.93,0.0,-0.1085,6e-05,14.17943]
[1779961670904,38.09,73426.32,0.0,-0.10944,6e-05,14.26529]
[1779961675911,38.09,73419.98,0.0,-0.10986,6e-05,14.30295]
[1779961680916,38.09,73421.16,0.0,-0.10979,6e-05,14.29655]
[1779961685921,38.1,73422.77,0.0,-0.10969,6e-05,14.2877]
[1779961690926,38.1,73438.56,0.0,-0.10868,6e-05,14.19623]
[1779961695931,38.1,73441.74,0.0,-0.10849,6e-05,14.179]
[1779961700936,38.1,73442.73,0.0,-0.10844,6e-05,14.17459]
[1779961705941,38.11,73447.87,0.0,-0.10813,6e-05,14.14611]
[1779961710947,38.11,73444.75,0.0,-0.10835,6e-05,14.16595]
[1779961715952,38.11,73444.6,0.0,-0.10835,6e-05,14.16516]
[1779961720957,38.11,73443.92,0.0,-0.10841,6e-05,14.17058]
[1779961725962,38.12,73444.01,0.0,-0.10842,6e-05,14.17123]
[1779961730968,38.12,73445.37,0.0,-0.10835,6e-05,14.16476]
[1779961735972,38.12,73446.0,0.0,-0.10832,6e-05,14.16253]
[1779961740977,38.12,73446.59,0.0,-0.1083,6e-05,14.16054]
[1779961745982,38.13,73446.02,0.0,-0.10835,6e-05,14.16534]
[1779961750987,38.13,73444.22,0.0,-0.10848,6e-05,14.17727]
[1779961755992,38.13,73444.65,0.0,-0.10847,6e-05,14.17609]
[1779961761998,38.13,73443.96,0.0,-0.10853,6e-05,14.18174]
[1779961767003,38.14,73441.56,0.0,-0.1087,6e-05,14.197]
[1779961772009,38.14,73442.66,0.0,-0.10862,6e-05,14.1887]
[1779961777017,38.14,73443.66,0.0,-0.10857,6e-05,14.18412]
[1779961782030,38.14,73444.19,0.0,-0.10855,6e-05,14.18232]
[1779961787037,38.15,73447.2,0.0,-0.10837,6e-05,14.16614]
[1779961792042,38.15,73446.6,0.0,-0.10841,6e-05,14.16988]
[1779961797983,38.15,73446.46,0.0,-0.10842,6e-05,14.17058]
[1779961803019,38.15,73447.18,0.0,-0.10837,6e-05,14.16632]
[1779961808053,38.15,73440.51,0.0,-0.1088,6e-05,14.20491]
[1779961813072,38.14,73441.51,0.0,-0.10873,6e-05,14.19878]
[1779961818077,38.14,73442.04,0.0,-0.10869,6e-05,14.1956]
[1779961823082,38.14,73444.53,0.0,-0.10853,6e-05,14.18107]
[1779961828087,38.14,73444.93,0.0,-0.10851,6e-05,14.17881]
[1779961829467,38.14,73445.04,0.0,-0.1085,6e-05,14.17816]
[1779961835094,38.14,73445.6,0.0,-0.10845,6e-05,14.1719]
[1779961842101,38.15,73445.89,0.0,-0.10843,6e-05,14.17038]
[1779961847106,38.15,73449.14,0.0,-0.10822,6e-05,14.15161]
[1779961853112,38.15,73450.19,0.0,-0.10816,6e-05,14.14581]
[1779961858117,38.15,73450.52,0.0,-0.10814,6e-05,14.14419]
[1779961861120,38.15,73437.19,0.0,-0.109,6e-05,14.22198]
[1779961863858,38.15,73436.33,0.0,-0.10905,6e-05,14.22695]
[1779961863865,38.15,73436.33,0.0,-0.10905,6e-05,14.22695]
[1779961863890,38.15,73436.33,0.0,-0.10905,6e-05,14.22695]
[1779961864042,38.15,73436.33,0.0,-0.10905,6e-05,14.22695]
[1779961864080,38.15,73436.33,0.0,-0.10905,6e-05,14.2269]
[1779961869128,38.15,73425.26,0.0,-0.10977,6e-05,14.29152]
[1779961869395,38.15,73425.26,0.0,-0.10977,6e-05,14.29152]
[1779961871405,38.15,73421.27,0.0,-0.11002,6e-05,14.31486]
[1779961871536,38.15,73421.27,0.0,-0.11002,6e-05,14.31486]
[1779961871543,38.15,73421.27,0.0,-0.11002,6e-05,14.31486]
[1779961875462,38.15,73433.15,0.0,-0.10926,6e-05,14.24532]
[1779961876136,38.15,73437.49,0.0,-0.10898,6e-05,14.22011]
[1779961881141,38.15,73441.15,0.0,-0.10875,6e-05,14.19938]
[1779961886146,38.15,73440.55,0.0,-0.10879,6e-05,14.20324]
[1779961891151,38.15,73437.81,0.0,-0.10895,6e-05,14.21618]
[1779961896157,38.15,73436.61,0.0,-0.10902,6e-05,14.22274]
[1779961901162,38.15,73436.22,0.0,-0.10904,6e-05,14.22454]
[1779961906167,38.15,73435.84,0.0,-0.10906,6e-05,14.22622]
[1779961911172,38.14,73437.35,0.0,-0.10896,6e-05,14.21694]
[1779961916177,38.14,73436.59,0.0,-0.109,6e-05,14.22094]
[1779961921182,38.14,73435.17,0.0,-0.10909,6e-05,14.22871]
[1779961926187,38.14,73435.45,0.0,-0.10906,6e-05,14.22661]
[1779961931192,38.14,73438.82,0.0,-0.10884,6e-05,14.20648]
[1779961936197,38.14,73439.88,0.0,-0.10877,6e-05,14.19999]
[1779961941202,38.14,73441.79,0.0,-0.10865,6e-05,14.18864]
[1779961946207,38.14,73440.58,0.0,-0.10872,6e-05,14.19542]
[1779961951212,38.14,73440.0,0.0,-0.10874,6e-05,14.19542]
[1779961956217,38.14,73439.21,0.0,-0.10878,6e-05,14.19979]
[1779961962223,38.14,73436.91,0.0,-0.10893,6e-05,14.21268]
[1779961967228,38.14,73437.85,0.0,-0.10886,6e-05,14.20684]
[1779961972233,38.14,73433.68,0.0,-0.10913,6e-05,14.23072]
[1779961978239,38.14,73433.34,0.0,-0.10914,6e-05,14.23209]
[1779961983244,38.13,73426.81,0.0,-0.10955,6e-05,14.26953]
[1779961988310,38.13,73428.03,0.0,-0.10947,6e-05,14.26159]
[1779961994256,38.13,73444.76,0.0,-0.10839,6e-05,14.16345]
[1779961999261,38.13,73452.66,0.0,-0.10789,6e-05,14.11782]
[1779962004266,38.13,73448.21,0.0,-0.10817,6e-05,14.14388]
[1779962009271,38.13,73447.41,0.0,-0.10822,6e-05,14.1486]
[1779962014276,38.13,73440.56,0.0,-0.10864,6e-05,14.1853]
[1779962019281,38.13,73442.87,0.0,-0.10849,6e-05,14.17166]
[1779962025287,38.13,73441.88,0.0,-0.10855,6e-05,14.1773]
[1779962029580,38.13,73441.96,0.0,-0.10855,6e-05,14.17674]
[1779962029679,38.13,73441.96,0.0,-0.10855,6e-05,14.17672]
[1779962036297,38.13,73444.62,0.0,-0.10837,6e-05,14.16107]
[1779962041303,38.13,73446.06,0.0,-0.10828,6e-05,14.15271]
[1779962046308,38.13,73445.2,0.0,-0.10834,6e-05,14.15775]
[1779962052315,38.13,73444.81,0.0,-0.10836,6e-05,14.16003]
[1779962057320,38.13,73442.44,0.0,-0.10851,6e-05,14.17376]
[1779962062325,38.13,73439.79,0.0,-0.10868,6e-05,14.18904]
[1779962067330,38.13,73440.1,0.0,-0.10866,6e-05,14.187]
[1779962073336,38.13,73440.13,0.0,-0.10864,6e-05,14.18352]
[1779962078341,38.13,73437.67,0.0,-0.10879,6e-05,14.19767]
[1779962083345,38.13,73436.77,0.0,-0.10885,6e-05,14.20256]
[1779962088350,38.13,73437.38,0.0,-0.1088,6e-05,14.19872]
[1779962093356,38.13,73435.85,0.0,-0.1089,6e-05,14.2073]
[1779962098361,38.13,73435.66,0.0,-0.10891,6e-05,14.20802]
[1779962103366,38.13,73436.35,0.0,-0.10886,6e-05,14.20368]
[1779962108371,38.13,73436.92,0.0,-0.10882,6e-05,14.20002]
[1779962113378,38.13,73445.42,0.0,-0.10827,6e-05,14.15025]
[1779962118383,38.13,73445.46,0.0,-0.10827,6e-05,14.15008]
[1779962123388,38.13,73447.84,0.0,-0.10812,6e-05,14.13633]
[1779962128394,38.13,73445.46,0.0,-0.10827,6e-05,14.15031]
[1779962133399,38.13,73445.48,0.0,-0.10825,6e-05,14.14718]
[1779962138404,38.13,73444.76,0.0,-0.1083,6e-05,14.15143]
[1779962143416,38.13,73444.63,0.0,-0.10831,6e-05,14.15226]
[1779962148421,38.13,73443.45,0.0,-0.10838,6e-05,14.15919]
[1779962153426,38.13,73443.03,0.0,-0.10841,6e-05,14.16158]
[1779962159224,38.13,73446.8,0.0,-0.10817,6e-05,14.13973]
[1779962164437,38.13,73445.5,0.0,-0.10825,6e-05,14.14743]
[1779962169442,38.13,73445.54,0.0,-0.10825,6e-05,14.14729]
[1779962174447,38.13,73444.91,0.0,-0.10829,6e-05,14.15101]
[1779962179452,38.13,73445.09,0.0,-0.10828,6e-05,14.15005]
[1779962184457,38.13,73440.63,0.0,-0.10857,6e-05,14.17594]
[1779962189462,38.13,73440.65,0.0,-0.10857,6e-05,14.17574]
[1779962194729,38.13,73440.41,0.0,-0.10856,6e-05,14.1739]
[1779962200473,38.13,73440.11,0.0,-0.10858,6e-05,14.17549]
[1779962205478,38.13,73441.13,0.0,-0.10851,6e-05,14.16939]
[1779962210486,38.13,73440.6,0.0,-0.10854,6e-05,14.17242]
[1779962215491,38.13,73440.15,0.0,-0.10857,6e-05,14.17489]
[1779962221497,38.13,73436.92,0.0,-0.10878,6e-05,14.19359]
[1779962226502,38.13,73436.17,0.0,-0.10882,6e-05,14.19766]
[1779962231507,38.13,73436.89,0.0,-0.10877,6e-05,14.19316]
[1779962236512,38.12,73437.42,0.0,-0.10874,6e-05,14.18982]
[1779962241517,38.12,73438.4,0.0,-0.10867,6e-05,14.18392]
[1779962246522,38.12,73438.78,0.0,-0.10864,6e-05,14.18151]
[1779962251527,38.12,73439.0,0.0,-0.10861,6e-05,14.17692]
[1779962256533,38.12,73439.24,0.0,-0.10859,6e-05,14.17539]
[1779962262539,38.12,73438.68,0.0,-0.10863,6e-05,14.1785]
[1779962267544,38.12,73438.95,0.0,-0.10861,6e-05,14.17679]
[1779962273550,38.12,73439.07,0.0,-0.1086,6e-05,14.17594]
[1779962278555,38.12,73439.97,0.0,-0.10854,6e-05,14.17055]
[1779962284562,38.12,73440.07,0.0,-0.10853,6e-05,14.16986]
[1779962289567,38.12,73439.85,0.0,-0.10854,6e-05,14.17112]
[1779962294572,38.12,73437.1,0.0,-0.10872,6e-05,14.18701]
[1779962299577,38.12,73437.17,0.0,-0.10871,6e-05,14.1864]
[1779962305430,38.12,73437.03,0.0,-0.10872,6e-05,14.18696]
[1779962311588,38.12,73433.54,0.0,-0.10892,6e-05,14.20376]
[1779962317594,38.12,73434.21,0.0,-0.10887,6e-05,14.19947]
[1779962322599,38.12,73435.16,0.0,-0.10881,6e-05,14.19368]
[1779962328606,38.12,73431.66,0.0,-0.10903,6e-05,14.21408]
[1779962333611,38.12,73429.76,0.0,-0.10916,6e-05,14.22611]
[1779962338616,38.12,73430.45,0.0,-0.10913,6e-05,14.2231]
[1779962343621,38.12,73433.07,0.0,-0.10897,6e-05,14.20881]
[1779962348626,38.13,73433.24,0.0,-0.10897,6e-05,14.20889]
[1779962353631,38.13,73433.45,0.0,-0.10897,6e-05,14.20873]
[1779962358636,38.13,73433.48,0.0,-0.10898,6e-05,14.20963]
[1779962364642,38.13,73430.13,0.0,-0.10921,6e-05,14.23035]
[1779962369647,38.13,73433.67,0.0,-0.10899,6e-05,14.21067]
[1779962374652,38.14,73433.85,0.0,-0.10897,6e-05,14.20757]
[1779962379657,38.14,73434.94,0.0,-0.10891,6e-05,14.20169]
[1779962384662,38.14,73434.98,0.0,-0.1089,6e-05,14.20109]
[1779962389667,38.14,73433.84,0.0,-0.10897,6e-05,14.20739]
[1779962394672,38.13,73433.83,0.0,-0.10897,6e-05,14.20708]
[1779962399677,38.13,73434.93,0.0,-0.10889,6e-05,14.20037]
[1779962404683,38.13,73431.06,0.0,-0.10914,6e-05,14.22254]
[1779962409688,38.13,73430.54,0.0,-0.10918,6e-05,14.22616]
[1779962414693,38.14,73430.85,0.0,-0.10917,6e-05,14.22531]
[1779962419698,38.14,73431.9,0.0,-0.10911,6e-05,14.21983]
[1779962424703,38.14,73433.01,0.0,-0.10905,6e-05,14.21439]
[1779962429708,38.14,73432.8,0.0,-0.10907,6e-05,14.21662]
[1779962434713,38.14,73436.54,0.0,-0.10882,6e-05,14.19277]
[1779962439718,38.15,73432.97,0.0,-0.10906,6e-05,14.21462]
[1779962444723,38.15,73434.15,0.0,-0.109,6e-05,14.20876]
[1779962449728,38.15,73433.84,0.0,-0.10903,6e-05,14.21129]
[1779962454733,38.15,73436.13,0.0,-0.10889,6e-05,14.199]
[1779962459738,38.15,73436.14,0.0,-0.1089,6e-05,14.20006]
[1779962465744,38.15,73443.07,0.0,-0.10846,6e-05,14.16023]
[1779962471749,38.16,73440.49,0.0,-0.10864,6e-05,14.17689]
[1779962477624,38.16,73432.77,0.0,-0.10915,6e-05,14.22263]
[1779962482775,38.16,73432.21,0.0,-0.1092,6e-05,14.22695]
[1779962487780,38.16,73430.29,0.0,-0.10933,6e-05,14.23899]
[1779962493786,38.16,73430.33,0.0,-0.10932,6e-05,14.23666]
[1779962498791,38.16,73430.85,0.0,-0.10929,6e-05,14.23445]
[1779962503796,38.17,73429.01,0.0,-0.10942,6e-05,14.2459]
[1779962509616,38.17,73429.44,0.0,-0.1094,6e-05,14.24386]
[1779962514807,38.17,73431.2,0.0,-0.10929,6e-05,14.23448]
[1779962520155,38.17,73430.49,0.0,-0.10935,6e-05,14.23947]
[1779962525818,38.17,73430.5,0.0,-0.10936,6e-05,14.2403]
[1779962530823,38.17,73429.19,0.0,-0.10945,6e-05,14.24867]
[1779962535828,38.17,73428.67,0.0,-0.10949,6e-05,14.25241]
[1779962540833,38.17,73423.91,0.0,-0.1098,6e-05,14.28045]
[1779962545838,38.18,73425.03,0.0,-0.10973,6e-05,14.2744]
[1779962550843,38.18,73423.13,0.0,-0.10986,6e-05,14.28594]
[1779962552982,38.18,73423.73,0.0,-0.1098,6e-05,14.27946]
[1779962553846,38.18,73422.18,0.0,-0.1099,6e-05,14.2886]
[1779962558851,38.18,73412.25,0.0,-0.11055,7e-05,14.34687]
[1779962563815,38.18,73409.1,0.0,-0.11075,7e-05,14.36516]
[1779962563836,38.18,73409.1,0.0,-0.11075,7e-05,14.36516]
[1779962568861,38.18,73421.43,0.0,-0.10995,6e-05,14.29305]
[1779962573866,38.18,73430.3,0.0,-0.10939,6e-05,14.24177]
[1779962578751,38.18,73432.11,0.0,-0.10928,6e-05,14.23183]
[1779962578823,38.18,73432.11,0.0,-0.10928,6e-05,14.23183]
[1779962578871,38.18,73426.29,0.0,-0.10965,6e-05,14.26588]
[1779962581591,38.18,73414.91,0.0,-0.11039,6e-05,14.33253]
[1779962581621,38.18,73414.91,0.0,-0.11039,6e-05,14.33253]
[1779962581722,38.18,73414.91,0.0,-0.11039,6e-05,14.33253]
[1779962586879,38.18,73411.31,0.0,-0.11063,7e-05,14.35439]
[1779962591884,38.18,73408.0,0.0,-0.11085,7e-05,14.37356]
[1779962596889,38.18,73406.46,0.0,-0.11094,7e-05,14.38218]
[1779962601894,38.18,73404.84,0.0,-0.11104,7e-05,14.39132]
[1779962606905,38.18,73403.22,0.0,-0.11115,7e-05,14.40044]
[1779962611910,38.18,73402.44,0.0,-0.11117,7e-05,14.40149]
[1779962616915,38.18,73401.41,0.0,-0.11123,7e-05,14.40706]
[1779962621920,38.18,73402.7,0.0,-0.11114,7e-05,14.39903]
[1779962627926,38.17,73402.15,0.0,-0.11118,7e-05,14.4018]
[1779962633881,38.17,73408.28,0.0,-0.11077,7e-05,14.36551]
[1779962638916,38.17,73407.41,0.0,-0.11083,7e-05,14.37047]
[1779962643942,38.17,73407.22,0.0,-0.11084,7e-05,14.3714]
[1779962648947,38.17,73408.01,0.0,-0.11078,7e-05,14.36655]
[1779962653952,38.17,73408.68,0.0,-0.11074,7e-05,14.36246]
[1779962659958,38.17,73409.36,0.0,-0.11069,7e-05,14.35839]
[1779962664963,38.17,73408.82,0.0,-0.11073,7e-05,14.3614]
[1779962669968,38.17,73408.28,0.0,-0.11076,7e-05,14.36446]
[1779962674973,38.17,73408.27,0.0,-0.11074,7e-05,14.36127]
[1779962679978,38.17,73408.53,0.0,-0.11072,7e-05,14.35964]
[1779962684983,38.17,73408.42,0.0,-0.11073,7e-05,14.36015]
[1779962690943,38.17,73398.45,0.0,-0.11137,7e-05,14.41783]
[1779962695994,38.17,73397.5,0.0,-0.11143,7e-05,14.42282]
[1779962698116,38.17,73397.1,0.0,-0.11145,7e-05,14.42496]
[1779962698166,38.17,73397.1,0.0,-0.11145,7e-05,14.42496]
[1779962704004,38.17,73390.46,0.0,-0.11187,7e-05,14.46278]
[1779962709008,38.17,73391.45,0.0,-0.1118,7e-05,14.45614]
[1779962714013,38.16,73391.56,0.0,-0.11178,7e-05,14.45469]
[1779962719018,38.16,73388.01,0.0,-0.11201,7e-05,14.47459]
[1779962724025,38.16,73387.38,0.0,-0.11204,7e-05,14.47733]
[1779962729030,38.16,73393.67,0.0,-0.11162,7e-05,14.4396]
[1779962733034,38.16,73408.14,0.0,-0.11065,7e-05,14.35142]
[1779962738039,38.16,73408.59,0.0,-0.11062,7e-05,14.34878]
[1779962743044,38.16,73408.23,0.0,-0.11064,7e-05,14.35089]
[1779962748050,38.16,73409.33,0.0,-0.11057,7e-05,14.3444]
[1779962753055,38.16,73408.96,0.0,-0.11059,7e-05,14.34608]
[1779962758760,38.16,73412.07,0.0,-0.11039,6e-05,14.32801]
[1779962764065,38.16,73414.03,0.0,-0.11026,6e-05,14.31672]
[1779962769070,38.16,73414.83,0.0,-0.11021,6e-05,14.31229]
[1779962774078,38.16,73416.25,0.0,-0.11012,6e-05,14.30428]
[1779962779083,38.16,73417.21,0.0,-0.11007,6e-05,14.29897]
[1779962783430,38.16,73424.07,0.0,-0.10963,6e-05,14.25925]
[1779962784982,38.16,73425.7,0.0,-0.10952,6e-05,14.24982]
[1779962788531,38.16,73433.29,0.0,-0.10904,6e-05,14.20634]
[1779962791230,38.16,73434.03,0.0,-0.109,6e-05,14.20263]
[1779962796287,38.16,73433.46,0.0,-0.10903,6e-05,14.20387]
[1779962803074,38.17,73441.81,0.0,-0.10851,6e-05,14.15696]
[1779962808108,38.17,73441.0,0.0,-0.10858,6e-05,14.16303]
[1779962813122,38.17,73440.41,0.0,-0.10863,6e-05,14.16777]
[1779962815403,38.17,73439.98,0.0,-0.10866,6e-05,14.17078]
[1779962821131,38.18,73439.71,0.0,-0.10869,6e-05,14.17379]
[1779962826136,38.18,73437.26,0.0,-0.10886,6e-05,14.18931]
[1779962831141,38.18,73434.55,0.0,-0.10905,6e-05,14.20617]
[1779962836146,38.18,73435.74,0.0,-0.10898,6e-05,14.20018]
[1779962841151,38.18,73437.87,0.0,-0.10886,6e-05,14.18888]
[1779962846156,38.19,73434.11,0.0,-0.10911,6e-05,14.21183]
[1779962851335,38.19,73427.26,0.0,-0.10956,6e-05,14.25249]
[1779962853163,38.19,73409.53,0.0,-0.11069,7e-05,14.35309]
[1779962858168,38.19,73411.2,0.0,-0.11058,7e-05,14.34329]
[1779962863173,38.19,73416.99,0.0,-0.11021,6e-05,14.30959]
[1779962868178,38.19,73419.26,0.0,-0.11006,6e-05,14.29655]
[1779962873183,38.19,73420.18,0.0,-0.11001,6e-05,14.2915]
[1779962878188,38.19,73421.15,0.0,-0.10995,6e-05,14.28621]
[1779962883193,38.19,73427.13,0.0,-0.10957,6e-05,14.25177]
[1779962886635,38.19,73434.0,0.0,-0.10913,6e-05,14.21214]
[1779962891977,38.19,73434.8,0.0,-0.10909,6e-05,14.20846]
[1779962897211,38.2,73432.85,0.0,-0.10922,6e-05,14.22081]
[1779962902215,38.2,73432.13,0.0,-0.10928,6e-05,14.22585]
[1779962907220,38.2,73432.12,0.0,-0.10929,6e-05,14.22672]
[1779962912225,38.2,73432.26,0.0,-0.10927,6e-05,14.22357]
[1779962917231,38.2,73432.52,0.0,-0.10926,6e-05,14.22291]
[1779962922236,38.2,73432.65,0.0,-0.10926,6e-05,14.22298]
[1779962925503,38.2,73432.64,0.0,-0.10926,6e-05,14.22336]
[1779962925509,38.2,73432.64,0.0,-0.10926,6e-05,14.22336]
[1779962925556,38.2,73432.64,0.0,-0.10926,6e-05,14.22336]
[1779962927513,38.2,73432.64,0.0,-0.10927,6e-05,14.22385]
[1779962932114,38.21,73432.19,0.0,-0.10931,6e-05,14.22709]
[1779962932213,38.2,73432.19,0.0,-0.1093,6e-05,14.22696]
[1779962938253,38.2,73431.55,0.0,-0.10934,6e-05,14.2299]
[1779962943258,38.2,73431.16,0.0,-0.10936,6e-05,14.23207]
[1779962952124,38.21,73431.57,0.0,-0.10935,6e-05,14.231]
[1779962956469,38.21,73431.94,0.0,-0.10933,6e-05,14.2295]
[1779962957272,38.21,73420.38,0.0,-0.11008,6e-05,14.297]
[1779962962881,38.21,73423.62,0.0,-0.10987,6e-05,14.27853]
[1779962968283,38.21,73424.0,0.0,-0.10985,6e-05,14.27673]
[1779962974278,38.21,73424.45,0.0,-0.10981,6e-05,14.2715]
[1779962976872,38.21,73426.12,0.0,-0.1097,6e-05,14.26196]
[1779962976971,38.21,73426.12,0.0,-0.1097,6e-05,14.26178]
[1779962982302,38.21,73427.22,0.0,-0.10962,6e-05,14.25446]
[1779962988308,38.21,73427.36,0.0,-0.1096,6e-05,14.25263]
[1779962994002,38.2,73427.38,0.0,-0.10959,6e-05,14.25161]
[1779963001325,38.2,73427.19,0.0,-0.10959,6e-05,14.25136]
[1779963006331,38.2,73430.8,0.0,-0.10935,6e-05,14.22951]
[1779963011335,38.2,73435.17,0.0,-0.10906,6e-05,14.2035]
[1779963016340,38.2,73433.94,0.0,-0.10913,6e-05,14.21013]
[1779963021344,38.2,73435.08,0.0,-0.10906,6e-05,14.203]
[1779963026349,38.2,73434.97,0.0,-0.10906,6e-05,14.20315]
[1779963031361,38.2,73439.46,0.0,-0.10874,6e-05,14.17347]
[1779963032023,38.2,73439.46,0.0,-0.10874,6e-05,14.17347]
[1779963032132,38.2,73439.46,0.0,-0.10874,6e-05,14.17347]
[1779963033363,38.2,73452.33,0.0,-0.10792,6e-05,14.09854]
[1779963033587,38.2,73452.33,0.0,-0.10792,6e-05,14.09854]
[1779963034621,38.2,73452.33,0.0,-0.10792,6e-05,14.09854]
[1779963034675,38.2,73452.33,0.0,-0.10792,6e-05,14.09854]
[1779963034775,38.2,73452.33,0.0,-0.10792,6e-05,14.09859]
[1779963036997,38.2,73456.73,0.0,-0.10764,6e-05,14.0731]
[1779963038481,38.2,73458.02,0.0,-0.10756,6e-05,14.06575]
[1779963039023,38.2,73458.02,0.0,-0.10756,6e-05,14.06575]
[1779963039192,38.2,73458.02,0.0,-0.10756,6e-05,14.06575]
[1779963039200,38.2,73458.02,0.0,-0.10756,6e-05,14.06575]
[1779963039462,38.2,73458.02,0.0,-0.10756,6e-05,14.06575]
[1779963040568,38.2,73458.02,0.0,-0.10756,6e-05,14.06581]
[1779963040638,38.2,73458.02,0.0,-0.10756,6e-05,14.06581]
[1779963040819,38.2,73458.02,0.0,-0.10756,6e-05,14.06581]
[1779963040849,38.2,73458.02,0.0,-0.10756,6e-05,14.06581]
[1779963041161,38.2,73458.02,0.0,-0.10756,6e-05,14.06581]
[1779963041196,38.2,73458.02,0.0,-0.10756,6e-05,14.06581]
[1779963041292,38.2,73458.02,0.0,-0.10756,6e-05,14.06581]
[1779963042372,38.2,73486.56,0.0,-0.10575,6e-05,13.90029]
[1779963043929,38.2,73489.37,0.0,-0.10558,6e-05,13.88414]
[1779963049298,38.2,73492.97,0.0,-0.10536,6e-05,13.86395]
[1779963054384,38.2,73497.12,0.0,-0.10511,6e-05,13.84074]
[1779963059389,38.2,73497.82,0.0,-0.10507,6e-05,13.83754]
[1779963064394,38.2,73498.02,0.0,-0.10507,6e-05,13.83715]
[1779963066250,38.2,73497.47,0.0,-0.1051,6e-05,13.84047]
[1779963066799,38.2,73498.73,0.0,-0.10503,6e-05,13.83336]
[1779963066930,38.2,73498.73,0.0,-0.10503,6e-05,13.83336]
[1779963067398,38.2,73499.23,0.0,-0.105,6e-05,13.83064]
[1779963069399,38.21,73512.68,0.0,-0.10419,6e-05,13.75611]
[1779963069440,38.21,73512.68,0.0,-0.10419,6e-05,13.75611]
[1779963069496,38.21,73512.68,0.0,-0.10419,6e-05,13.75611]
[1779963070400,38.21,73507.38,0.0,-0.10452,6e-05,13.78692]
[1779963075368,38.21,73499.08,0.0,-0.10505,6e-05,13.83552]
[1779963078485,38.21,73498.83,0.0,-0.10507,6e-05,13.83761]
[1779963084415,38.21,73501.85,0.0,-0.10489,6e-05,13.82119]
[1779963089420,38.22,73497.49,0.0,-0.10517,6e-05,13.8472]
[1779963094425,38.22,73497.86,0.0,-0.10514,6e-05,13.8427]
[1779963099430,38.22,73496.89,0.0,-0.10521,6e-05,13.84902]
[1779963104435,38.22,73497.63,0.0,-0.10517,6e-05,13.84544]
[1779963109440,38.22,73498.16,0.0,-0.10514,6e-05,13.84306]
[1779963114445,38.22,73500.32,0.0,-0.10502,6e-05,13.83135]
[1779963119450,38.22,73499.76,0.0,-0.10506,6e-05,13.83543]
[1779963124455,38.22,73497.21,0.0,-0.10523,6e-05,13.85086]
[1779963129460,38.23,73486.14,0.0,-0.10593,6e-05,13.91529]
[1779963135435,38.23,73482.19,0.0,-0.10618,6e-05,13.93817]
[1779963137946,38.23,73481.94,0.0,-0.10619,6e-05,13.93967]
[1779963143475,38.23,73481.07,0.0,-0.10625,6e-05,13.94471]
[1779963148480,38.23,73480.48,0.0,-0.10628,6e-05,13.94806]
[1779963154491,38.23,73476.24,0.0,-0.10653,6e-05,13.96944]
[1779963159496,38.22,73479.25,0.0,-0.10634,6e-05,13.95189]
[1779963165502,38.22,73480.55,0.0,-0.10626,6e-05,13.94435]
[1779963170507,38.22,73481.02,0.0,-0.10623,6e-05,13.94163]
[1779963175512,38.22,73481.56,0.0,-0.10619,6e-05,13.93853]
[1779963180517,38.22,73480.86,0.0,-0.10624,6e-05,13.94254]
[1779963185522,38.22,73480.91,0.0,-0.10623,6e-05,13.94227]
[1779963190527,38.23,73482.43,0.0,-0.10614,6e-05,13.9335]
[1779963195532,38.23,73482.01,0.0,-0.10617,6e-05,13.936]
[1779963200537,38.22,73481.41,0.0,-0.1062,6e-05,13.93917]
[1779963205542,38.22,73479.39,0.0,-0.10633,6e-05,13.95084]
[1779963210547,38.22,73474.42,0.0,-0.10664,6e-05,13.97937]
[1779963215552,38.22,73476.0,0.0,-0.10652,6e-05,13.96688]
[1779963220557,38.22,73473.12,0.0,-0.1067,6e-05,13.98329]
[1779963225562,38.22,73463.9,0.0,-0.10727,6e-05,14.03609]
[1779963230567,38.22,73465.05,0.0,-0.10719,6e-05,14.02843]
[1779963235572,38.22,73467.4,0.0,-0.10703,6e-05,14.01425]
[1779963240577,38.22,73467.16,0.0,-0.10705,6e-05,14.01516]
[1779963245582,38.22,73466.5,0.0,-0.10708,6e-05,14.01841]
[1779963250587,38.22,73466.14,0.0,-0.1071,6e-05,14.01992]
[1779963256593,38.21,73465.52,0.0,-0.10713,6e-05,14.02254]
[1779963261598,38.21,73468.24,0.0,-0.10695,6e-05,14.00625]
[1779963267604,38.21,73467.4,0.0,-0.107,6e-05,14.0105]
[1779963272609,38.21,73466.97,0.0,-0.107,6e-05,14.00942]
[1779963278615,38.21,73467.27,0.0,-0.10697,6e-05,14.00711]
[1779963283620,38.21,73464.78,0.0,-0.10712,6e-05,14.02096]
[1779963288625,38.21,73473.52,0.0,-0.10657,6e-05,13.96977]
[1779963293630,38.21,73473.48,0.0,-0.10657,6e-05,13.96981]
[1779963298635,38.21,73471.94,0.0,-0.10666,6e-05,13.97854]
[1779963304631,38.21,73471.14,0.0,-0.10671,6e-05,13.98281]
[1779963309649,38.21,73468.08,0.0,-0.1069,6e-05,14.00015]
[1779963314654,38.21,73467.28,0.0,-0.10694,6e-05,14.00435]
[1779963319659,38.2,73466.68,0.0,-0.10697,6e-05,14.00703]
[1779963324664,38.2,73467.95,0.0,-0.10689,6e-05,13.99924]
[1779963329669,38.2,73473.04,0.0,-0.10656,6e-05,13.96939]
[1779963334674,38.2,73471.01,0.0,-0.10667,6e-05,13.97782]
[1779963339679,38.2,73466.78,0.0,-0.10693,6e-05,14.00205]
[1779963344684,38.2,73465.25,0.0,-0.10703,6e-05,14.01044]
[1779963349689,38.2,73464.0,0.0,-0.1071,6e-05,14.01687]
[1779963354694,38.2,73462.41,0.0,-0.10719,6e-05,14.02552]
[1779963359699,38.2,73459.9,0.0,-0.10734,6e-05,14.0394]
[1779963364704,38.2,73463.7,0.0,-0.10709,6e-05,14.01641]
[1779963369709,38.19,73464.81,0.0,-0.10702,6e-05,14.00951]
[1779963374714,38.19,73464.91,0.0,-0.10701,6e-05,14.00847]
[1779963379719,38.19,73468.07,0.0,-0.1068,6e-05,13.98938]
[1779963384726,38.19,73471.43,0.0,-0.10658,6e-05,13.96968]
[1779963389731,38.19,73469.72,0.0,-0.10669,6e-05,13.97939]
[1779963394736,38.19,73464.21,0.0,-0.10701,6e-05,14.00792]
[1779963399740,38.19,73457.97,0.0,-0.10741,6e-05,14.04361]
[1779963404745,38.19,73458.0,0.0,-0.1074,6e-05,14.0427]
[1779963410751,38.19,73457.8,0.0,-0.1074,6e-05,14.04279]
[1779963415756,38.19,73458.93,0.0,-0.10732,6e-05,14.03551]
[1779963420761,38.18,73459.5,0.0,-0.10727,6e-05,14.0316]
[1779963425766,38.18,73460.98,0.0,-0.10717,6e-05,14.02242]
[1779963428998,38.18,73461.35,0.0,-0.10715,6e-05,14.01995]
[1779963434775,38.18,73461.62,0.0,-0.10713,6e-05,14.01791]
[1779963438497,38.18,73460.19,0.0,-0.10721,6e-05,14.02561]
[1779963443784,38.18,73458.68,0.0,-0.1073,6e-05,14.03366]
[1779963449790,38.18,73458.03,0.0,-0.10733,6e-05,14.03672]
[1779963454794,38.18,73455.81,0.0,-0.10745,6e-05,14.0458]
[1779963459799,38.17,73446.1,0.0,-0.10805,6e-05,14.10124]
[1779963465775,38.17,73437.64,0.0,-0.10858,6e-05,14.14878]
[1779963470811,38.17,73437.89,0.0,-0.10855,6e-05,14.14585]
[1779963475822,38.17,73431.97,0.0,-0.10892,6e-05,14.17942]
[1779963480827,38.17,73426.53,0.0,-0.10926,6e-05,14.21065]
[1779963484840,38.16,73413.48,0.0,-0.1101,6e-05,14.28635]
[1779963485366,38.16,73413.48,0.0,-0.1101,6e-05,14.28635]
[1779963486048,38.16,73413.48,0.0,-0.1101,6e-05,14.2864]
[1779963488844,38.16,73396.21,0.0,-0.11123,7e-05,14.38751]
[1779963489050,38.16,73396.21,0.0,-0.11123,7e-05,14.38751]
[1779963494854,38.16,73395.74,0.0,-0.11125,7e-05,14.38984]
[1779963496171,38.16,73395.74,0.0,-0.11125,7e-05,14.38976]
[1779963498590,38.16,73383.03,0.0,-0.11208,7e-05,14.46374]
[1779963498765,38.16,73383.03,0.0,-0.11208,7e-05,14.46374]
[1779963498834,38.16,73383.03,0.0,-0.11208,7e-05,14.46374]
[1779963498839,38.16,73383.03,0.0,-0.11208,7e-05,14.46354]
[1779963503393,38.16,73381.84,0.0,-0.11215,7e-05,14.46977]
[1779963508875,38.16,73380.41,0.0,-0.11223,7e-05,14.477]
[1779963513880,38.16,73381.17,0.0,-0.11215,7e-05,14.4684]
[1779963518885,38.16,73380.71,0.0,-0.11217,7e-05,14.47014]
[1779963523890,38.15,73376.61,0.0,-0.11243,7e-05,14.49319]
[1779963524450,38.15,73376.61,0.0,-0.11243,7e-05,14.49319]
[1779963524680,38.15,73376.61,0.0,-0.11243,7e-05,14.49297]
[1779963525722,38.15,73376.61,0.0,-0.11243,7e-05,14.49297]
[1779963527178,38.15,73376.91,0.0,-0.1124,7e-05,14.49049]
[1779963527211,38.15,73376.91,0.0,-0.1124,7e-05,14.49049]
[1779963527880,38.15,73376.91,0.0,-0.1124,7e-05,14.49028]
[1779963530397,38.15,73378.1,0.0,-0.11231,7e-05,14.48283]
[1779963530512,38.15,73378.1,0.0,-0.11231,7e-05,14.48283]
[1779963536905,38.15,73378.94,0.0,-0.11224,7e-05,14.47656]
[1779963541910,38.15,73374.67,0.0,-0.11251,7e-05,14.50052]
[1779963546915,38.14,73376.28,0.0,-0.11239,7e-05,14.48992]
[1779963551920,38.14,73377.16,0.0,-0.11232,7e-05,14.48366]
[1779963555595,38.14,73376.33,0.0,-0.11237,7e-05,14.48794]
[1779963559443,38.14,73375.64,0.0,-0.1124,7e-05,14.49086]
[1779963564933,38.14,73374.78,0.0,-0.11245,7e-05,14.49469]
[1779963569938,38.13,73373.34,0.0,-0.11253,7e-05,14.50197]
[1779963574943,38.13,73372.52,0.0,-0.11255,7e-05,14.50252]
[1779963577946,38.13,73356.92,0.0,-0.11358,7e-05,14.59347]
[1779963582951,38.13,73346.91,0.0,-0.11423,7e-05,14.6513]
[1779963584240,38.13,73345.13,0.0,-0.11435,7e-05,14.66163]
[1779963584409,38.13,73345.13,0.0,-0.11435,7e-05,14.66163]
[1779963584953,38.13,73344.08,0.0,-0.11441,7e-05,14.66761]
[1779963586605,38.13,73342.0,0.0,-0.11455,7e-05,14.6797]
[1779963586728,38.13,73342.0,0.0,-0.11455,7e-05,14.6797]
[1779963586830,38.13,73342.0,0.0,-0.11455,7e-05,14.67946]
[1779963591960,38.13,73346.88,0.0,-0.11422,7e-05,14.65057]
[1779963596965,38.13,73347.97,0.0,-0.11416,7e-05,14.64474]
[1779963601977,38.13,73352.57,0.0,-0.11386,7e-05,14.61819]
[1779963606991,38.13,73364.16,0.0,-0.11308,7e-05,14.54901]
[1779963607629,38.13,73364.16,0.0,-0.11308,7e-05,14.54901]
[1779963607667,38.13,73364.16,0.0,-0.11308,7e-05,14.54901]
[1779963612997,38.12,73365.98,0.0,-0.11294,7e-05,14.53656]
[1779963618002,38.12,73367.26,0.0,-0.11284,7e-05,14.52768]
[1779963625009,38.12,73368.18,0.0,-0.11276,7e-05,14.52047]
[1779963630014,38.12,73366.98,0.0,-0.11282,7e-05,14.52625]
[1779963635996,38.11,73365.72,0.0,-0.11287,7e-05,14.52893]
[1779963641033,38.11,73365.06,0.0,-0.1129,7e-05,14.53139]
[1779963646041,38.11,73359.2,0.0,-0.11327,7e-05,14.56439]
[1779963652047,38.1,73359.47,0.0,-0.11323,7e-05,14.56095]
[1779963657052,38.1,73359.18,0.0,-0.11323,7e-05,14.56112]
[1779963662057,38.1,73360.56,0.0,-0.11312,7e-05,14.55145]
[1779963667062,38.1,73361.01,0.0,-0.11308,7e-05,14.54734]
[1779963672067,38.09,73360.55,0.0,-0.11309,7e-05,14.54859]
[1779963677072,38.09,73354.54,0.0,-0.11347,7e-05,14.58221]
[1779963679074,38.09,73341.91,0.0,-0.11431,7e-05,14.65621]
[1779963684082,38.09,73337.07,0.0,-0.11462,7e-05,14.68378]
[1779963689092,38.08,73336.43,0.0,-0.11465,7e-05,14.68648]
[1779963694097,38.08,73332.01,0.0,-0.11492,7e-05,14.70828]
[1779963699104,38.08,73326.41,0.0,-0.11528,7e-05,14.74057]
[1779963704108,38.08,73325.55,0.0,-0.11534,7e-05,14.74556]
[1779963705986,38.08,73325.57,0.0,-0.11534,7e-05,14.74538]
[1779963705990,38.08,73325.57,0.0,-0.11534,7e-05,14.74538]
[1779963705994,38.08,73325.57,0.0,-0.11534,7e-05,14.74538]
[1779963706068,38.08,73325.57,0.0,-0.11534,7e-05,14.74538]
[1779963707111,38.08,73323.96,0.0,-0.11545,7e-05,14.7549]
[1779963708253,38.08,73323.4,0.0,-0.11548,7e-05,14.75815]
[1779963710251,38.08,73323.72,0.0,-0.11546,7e-05,14.75614]
[1779963711115,38.08,73323.93,0.0,-0.11545,7e-05,14.75489]
[1779963716121,38.08,73323.48,0.0,-0.11547,7e-05,14.75737]
[1779963721126,38.08,73323.32,0.0,-0.11548,7e-05,14.75807]
[1779963721432,38.08,73323.32,0.0,-0.11548,7e-05,14.75807]
[1779963725130,38.08,73301.21,0.0,-0.11697,7e-05,14.8886]
[1779963727689,38.08,73299.46,0.0,-0.11709,7e-05,14.89847]
[1779963728133,38.08,73299.23,0.0,-0.1171,7e-05,14.89959]
[1779963733138,38.07,73289.94,0.0,-0.11772,7e-05,14.95345]
[1779963739144,38.07,73284.57,0.0,-0.11806,7e-05,14.98312]
[1779963739174,38.07,73284.57,0.0,-0.11806,7e-05,14.98312]
[1779963740145,38.07,73283.72,0.0,-0.11812,7e-05,14.98779]
[1779963745150,38.07,73277.83,0.0,-0.1185,7e-05,15.02085]
[1779963750155,38.06,73279.27,0.0,-0.11838,7e-05,15.01022]
[1779963755160,38.06,73280.72,0.0,-0.11824,7e-05,14.99651]
[1779963760165,38.05,73276.46,0.0,-0.11851,7e-05,15.01985]
[1779963765170,38.05,73282.17,0.0,-0.11809,7e-05,14.98402]
[1779963765965,38.05,73282.17,0.0,-0.11809,7e-05,14.98402]
[1779963766034,38.05,73282.17,0.0,-0.11809,7e-05,14.98363]
[1779963768719,38.05,73277.15,0.0,-0.11842,7e-05,15.01267]
[1779963769174,38.05,73276.72,0.0,-0.11845,7e-05,15.01486]
[1779963774179,38.04,73277.74,0.0,-0.11836,7e-05,15.00683]
[1779963775701,38.04,73277.42,0.0,-0.11837,7e-05,15.00832]
[1779963775733,38.04,73277.42,0.0,-0.11837,7e-05,15.00832]
[1779963781186,38.04,73274.73,0.0,-0.11853,7e-05,15.02198]
[1779963786191,38.03,73266.78,0.0,-0.11906,7e-05,15.06713]
[1779963791196,38.03,73265.7,0.0,-0.1191,7e-05,15.07119]
[1779963797201,38.01,73263.17,0.0,-0.11918,7e-05,15.07728]
[1779963802205,38.01,73273.13,0.0,-0.11848,7e-05,15.01662]
[1779963807210,38.01,73273.14,0.0,-0.11846,7e-05,15.01553]
[1779963812215,38.01,73272.82,0.0,-0.11846,7e-05,15.01327]
[1779963817220,38.0,73272.47,0.0,-0.11847,7e-05,15.0144]
[1779963822225,38.0,73265.55,0.0,-0.11893,7e-05,15.05442]
[1779963825778,38.0,73265.59,0.0,-0.11892,7e-05,15.05347]
[1779963825862,38.0,73265.59,0.0,-0.11892,7e-05,15.05347]
[1779963831234,38.0,73263.68,0.0,-0.11904,7e-05,15.06365]
[1779963836239,38.0,73266.41,0.0,-0.11884,7e-05,15.04637]
[1779963841244,37.99,73257.19,0.0,-0.11946,7e-05,15.10025]
[1779963843624,38.0,73255.23,0.0,-0.1196,7e-05,15.11215]
[1779963843673,38.0,73255.23,0.0,-0.1196,7e-05,15.11215]
[1779963850253,38.0,73260.96,0.0,-0.11922,7e-05,15.07906]
[1779963855258,38.0,73265.01,0.0,-0.11895,7e-05,15.05582]
[1779963857753,38.0,73265.74,0.0,-0.1189,7e-05,15.05193]
[1779963857801,38.0,73265.74,0.0,-0.1189,7e-05,15.05193]
[1779963858261,38.0,73265.54,0.0,-0.11892,7e-05,15.05333]
[1779963862210,38.0,73265.78,0.0,-0.11891,7e-05,15.05255]
[1779963862236,38.0,73265.78,0.0,-0.11891,7e-05,15.05276]
[1779963867271,38.0,73265.98,0.0,-0.11891,7e-05,15.05269]
[1779963872276,38.01,73266.01,0.0,-0.1189,7e-05,15.0502]
[1779963877326,38.01,73266.52,0.0,-0.11888,7e-05,15.04857]
[1779963882378,38.01,73269.14,0.0,-0.11871,7e-05,15.0342]
[1779963886013,38.01,73269.7,0.0,-0.11868,7e-05,15.03166]
[1779963886085,38.01,73269.7,0.0,-0.11868,7e-05,15.03166]
[1779963886097,38.01,73269.7,0.0,-0.11869,7e-05,15.03193]
[1779963888192,38.01,73269.7,0.0,-0.11869,7e-05,15.03193]
[1779963888204,38.01,73269.7,0.0,-0.11869,7e-05,15.03249]
[1779963893297,38.02,73272.31,0.0,-0.11853,7e-05,15.01838]
[1779963898302,38.02,73274.54,0.0,-0.11839,7e-05,15.00661]
[1779963903307,38.02,73270.27,0.0,-0.1187,7e-05,15.03357]
[1779963908312,38.02,73269.79,0.0,-0.11875,7e-05,15.03746]
[1779963913317,38.03,73266.13,0.0,-0.11901,7e-05,15.06056]
[1779963918322,38.03,73261.81,0.0,-0.11932,7e-05,15.0872]
[1779963923327,38.03,73266.5,0.0,-0.11901,7e-05,15.06056]
[1779963928332,38.03,73267.78,0.0,-0.11893,7e-05,15.05349]
[1779963934125,38.03,73269.37,0.0,-0.11881,7e-05,15.04131]
[1779963939343,38.03,73268.59,0.0,-0.11886,7e-05,15.04637]
[1779963944348,38.03,73270.22,0.0,-0.11876,7e-05,15.03709]
[1779963949353,38.04,73272.45,0.0,-0.11861,7e-05,15.0243]
[1779963954358,38.04,73273.28,0.0,-0.11856,7e-05,15.01991]
[1779963959363,38.04,73273.94,0.0,-0.11852,7e-05,15.01659]
[1779963964368,38.04,73273.6,0.0,-0.11855,7e-05,15.0192]
[1779963969369,38.04,73272.72,0.0,-0.11862,7e-05,15.02495]
[1779963974378,38.04,73271.56,0.0,-0.1187,7e-05,15.03208]
[1779963979383,38.04,73269.82,0.0,-0.11882,7e-05,15.04286]
[1779963984388,38.04,73268.57,0.0,-0.11891,7e-05,15.05041]
[1779963986390,38.04,73286.09,0.0,-0.1177,7e-05,14.9459]
[1779963987211,38.04,73286.09,0.0,-0.1177,7e-05,14.9459]
[1779963987282,38.04,73286.09,0.0,-0.1177,7e-05,14.9459]
[1779963992396,38.04,73291.99,0.0,-0.11726,7e-05,14.90611]
[1779963997401,38.04,73286.94,0.0,-0.11759,7e-05,14.93485]
[1779964002406,38.03,73280.9,0.0,-0.11799,7e-05,14.96918]
[1779964007411,38.03,73274.4,0.0,-0.11841,7e-05,15.00597]
[1779964012416,38.02,73272.87,0.0,-0.1185,7e-05,15.0131]
[1779964017421,38.02,73271.56,0.0,-0.11857,7e-05,15.01887]
[1779964022426,38.02,73273.74,0.0,-0.11839,7e-05,15.00394]
[1779964027431,38.01,73261.3,0.0,-0.11923,7e-05,15.07618]
[1779964032436,38.01,73262.96,0.0,-0.11912,7e-05,15.06643]
[1779964037441,38.01,73268.42,0.0,-0.11873,7e-05,15.03301]
[1779964042446,38.01,73266.42,0.0,-0.11886,7e-05,15.04399]
[1779964047451,38.01,73264.79,0.0,-0.11896,7e-05,15.05277]
[1779964052456,38.01,73263.6,0.0,-0.11901,7e-05,15.05572]
[1779964057461,38.01,73267.08,0.0,-0.11876,7e-05,15.03406]
[1779964062466,38.0,73269.2,0.0,-0.11861,7e-05,15.0206]
[1779964067471,38.0,73270.25,0.0,-0.11852,7e-05,15.01361]
[1779964072476,38.0,73270.05,0.0,-0.11853,7e-05,15.01414]
[1779964077481,38.0,73271.71,0.0,-0.11841,7e-05,15.00358]
[1779964082485,38.0,73278.99,0.0,-0.1179,7e-05,14.95976]
[1779964087490,38.0,73280.02,0.0,-0.11783,7e-05,14.95341]
[1779964092495,38.0,73279.79,0.0,-0.11784,7e-05,14.95451]
[1779964097500,38.0,73281.78,0.0,-0.1177,7e-05,14.94243]
[1779964102505,38.0,73281.78,0.0,-0.11769,7e-05,14.94127]
[1779964107510,37.99,73282.28,0.0,-0.11764,7e-05,14.93686]
[1779964113412,37.99,73281.6,0.0,-0.11765,7e-05,14.93611]
[1779964118532,37.99,73280.27,0.0,-0.11773,7e-05,14.94263]
[1779964124233,37.98,73279.36,0.0,-0.11777,7e-05,14.94658]
[1779964125247,37.98,73279.68,0.0,-0.11775,7e-05,14.94436]
[1779964128217,37.98,73279.96,0.0,-0.11772,7e-05,14.94186]
[1779964128542,37.98,73283.66,0.0,-0.11746,7e-05,14.91953]
[1779964131435,37.98,73283.66,0.0,-0.11745,7e-05,14.91902]
[1779964136482,37.98,73289.63,0.0,-0.11703,7e-05,14.88235]
[1779964139628,37.98,73288.14,0.0,-0.11713,7e-05,14.89041]
[1779964140555,37.98,73288.98,0.0,-0.11707,7e-05,14.88516]
[1779964145560,37.97,73288.39,0.0,-0.1171,7e-05,14.88772]
[1779964150565,37.97,73297.77,0.0,-0.11645,7e-05,14.83098]
[1779964151348,37.97,73297.77,0.0,-0.11645,7e-05,14.83098]
[1779964156571,37.97,73304.07,0.0,-0.11601,7e-05,14.79298]
[1779964160303,37.97,73305.32,0.0,-0.11592,7e-05,14.78511]
[1779964160353,37.97,73305.32,0.0,-0.11592,7e-05,14.78511]
[1779964160447,37.97,73305.32,0.0,-0.11592,7e-05,14.78507]
[1779964163891,37.97,73314.27,0.0,-0.11532,7e-05,14.73192]
[1779964164579,37.97,73314.0,0.0,-0.11533,7e-05,14.73351]
[1779964169581,37.97,73314.43,0.0,-0.11531,7e-05,14.73108]
[1779964174602,37.97,73313.77,0.0,-0.11533,7e-05,14.73196]
[1779964179627,37.97,73313.24,0.0,-0.11537,7e-05,14.73518]
[1779964184655,37.97,73313.34,0.0,-0.11536,7e-05,14.73466]
[1779964189663,37.97,73313.03,0.0,-0.11538,7e-05,14.73654]
[1779964194683,37.97,73322.62,0.0,-0.11474,7e-05,14.68]
[1779964199695,37.97,73324.44,0.0,-0.11462,7e-05,14.66972]
[1779964204739,37.97,73321.5,0.0,-0.11483,7e-05,14.68763]
[1779964209761,37.98,73319.64,0.0,-0.11496,7e-05,14.69909]
[1779964214806,37.98,73313.49,0.0,-0.11537,7e-05,14.73572]
[1779964219817,37.97,73309.48,0.0,-0.11564,7e-05,14.75895]
[1779964222034,37.97,73308.51,0.0,-0.1157,7e-05,14.76465]
[1779964227034,37.97,73313.7,0.0,-0.11535,7e-05,14.73375]
[1779964232085,37.97,73314.76,0.0,-0.11526,7e-05,14.72446]
[1779964234032,37.97,73313.59,0.0,-0.11534,7e-05,14.73143]
[1779964235956,37.97,73314.22,0.0,-0.1153,7e-05,14.72772]
[1779964237972,37.97,73314.19,0.0,-0.1153,7e-05,14.72796]
[1779964243658,37.98,73312.85,0.0,-0.11539,7e-05,14.73604]
[1779964248663,37.97,73312.79,0.0,-0.1154,7e-05,14.73617]
[1779964253669,37.97,73312.77,0.0,-0.11539,7e-05,14.73578]
[1779964258674,37.97,73315.54,0.0,-0.1152,7e-05,14.71889]
[1779964263679,37.97,73311.69,0.0,-0.11546,7e-05,14.74194]
[1779964268684,37.97,73307.49,0.0,-0.11574,7e-05,14.76669]
[1779964273695,37.97,73307.23,0.0,-0.11576,7e-05,14.76804]
[1779964278700,37.97,73305.78,0.0,-0.11585,7e-05,14.77618]
[1779964283706,37.97,73305.81,0.0,-0.11585,7e-05,14.7758]
[1779964288712,37.97,73299.58,0.0,-0.11627,7e-05,14.81239]
[1779964289966,37.97,73299.58,0.0,-0.11627,7e-05,14.81239]
[1779964295704,37.97,73299.16,0.0,-0.11627,7e-05,14.81104]
[1779964300724,37.97,73299.49,0.0,-0.11624,7e-05,14.80861]
[1779964306728,37.97,73299.59,0.0,-0.11622,7e-05,14.80719]
[1779964311733,37.97,73301.13,0.0,-0.11611,7e-05,14.79769]
[1779964316738,37.97,73301.06,0.0,-0.11611,7e-05,14.79769]
[1779964321743,37.96,73301.55,0.0,-0.11608,7e-05,14.7944]
[1779964326748,37.96,73305.34,0.0,-0.11582,7e-05,14.77164]
[1779964331753,37.96,73304.14,0.0,-0.1159,7e-05,14.77859]
[1779964336758,37.96,73303.15,0.0,-0.11596,7e-05,14.78399]
[1779964341763,37.96,73303.5,0.0,-0.11593,7e-05,14.78163]
[1779964346768,37.96,73305.09,0.0,-0.11582,7e-05,14.77193]
[1779964351773,37.96,73305.22,0.0,-0.11579,7e-05,14.76783]
[1779964356778,37.96,73305.97,0.0,-0.11574,7e-05,14.76322]
[1779964361783,37.96,73309.88,0.0,-0.11547,7e-05,14.73995]
[1779964366788,37.96,73320.16,0.0,-0.11478,7e-05,14.67897]
[1779964371793,37.96,73322.05,0.0,-0.11466,7e-05,14.66833]
[1779964374732,37.96,73322.62,0.0,-0.11462,7e-05,14.66514]
[1779964374796,37.96,73317.35,0.0,-0.11498,7e-05,14.69649]
[1779964380802,37.96,73311.29,0.0,-0.11539,7e-05,14.73264]
[1779964385807,37.96,73313.05,0.0,-0.11527,7e-05,14.72228]
[1779964390812,37.96,73313.83,0.0,-0.11522,7e-05,14.71786]
[1779964395606,37.96,73317.42,0.0,-0.11497,7e-05,14.69595]
[1779964395684,37.96,73317.42,0.0,-0.11497,7e-05,14.69575]
[1779964400026,37.96,73318.18,0.0,-0.11491,7e-05,14.69042]
[1779964400059,37.96,73318.18,0.0,-0.11491,7e-05,14.69042]
[1779964405827,37.96,73319.58,0.0,-0.1148,7e-05,14.68103]
[1779964410832,37.96,73320.55,0.0,-0.11473,7e-05,14.67438]
[1779964415837,37.96,73319.8,0.0,-0.11475,7e-05,14.67479]
[1779964420842,37.95,73322.16,0.0,-0.11458,7e-05,14.66]
[1779964425847,37.95,73322.8,0.0,-0.11453,7e-05,14.65545]
[1779964430856,37.95,73318.15,0.0,-0.11483,7e-05,14.68211]
[1779964435861,37.95,73320.62,0.0,-0.11466,7e-05,14.6666]
[1779964440866,37.95,73324.69,0.0,-0.11437,7e-05,14.64177]
[1779964445871,37.95,73325.5,0.0,-0.11431,7e-05,14.63637]
[1779964445949,37.95,73325.5,0.0,-0.11431,7e-05,14.63637]
[1779964447969,37.95,73324.44,0.0,-0.11438,7e-05,14.6424]
[1779964448486,37.95,73324.44,0.0,-0.11438,7e-05,14.6424]
[1779964457883,37.94,73328.62,0.0,-0.11409,7e-05,14.61644]
[1779964462888,37.94,73328.52,0.0,-0.11409,7e-05,14.61661]
[1779964467893,37.94,73326.24,0.0,-0.11424,7e-05,14.62965]
[1779964473543,37.94,73326.51,0.0,-0.11419,7e-05,14.62437]
[1779964478904,37.94,73327.25,0.0,-0.11414,7e-05,14.61942]
[1779964483909,37.94,73327.67,0.0,-0.1141,7e-05,14.6165]
[1779964488914,37.94,73327.86,0.0,-0.11409,7e-05,14.61492]
[1779964493919,37.94,73327.88,0.0,-0.11408,7e-05,14.61439]
[1779964498924,37.94,73330.62,0.0,-0.11389,7e-05,14.59774]
[1779964504930,37.94,73340.97,0.0,-0.1132,7e-05,14.53639]
[1779964509935,37.94,73338.13,0.0,-0.11339,7e-05,14.55331]
[1779964514940,37.94,73337.34,0.0,-0.11344,7e-05,14.55797]
[1779964519945,37.94,73337.69,0.0,-0.11342,7e-05,14.5559]
[1779964524950,37.94,73335.03,0.0,-0.1136,7e-05,14.57163]
[1779964530956,37.94,73322.11,0.0,-0.11447,7e-05,14.64857]
[1779964535961,37.94,73320.07,0.0,-0.11459,7e-05,14.65814]
[1779964537432,37.94,73319.48,0.0,-0.11463,7e-05,14.66182]
[1779964537487,37.94,73319.48,0.0,-0.11463,7e-05,14.66182]
[1779964539433,37.94,73318.69,0.0,-0.11469,7e-05,14.66671]
[1779964539964,37.94,73319.06,0.0,-0.11467,7e-05,14.66467]
[1779964544969,37.94,73321.77,0.0,-0.11449,7e-05,14.64918]
[1779964544975,37.94,73321.77,0.0,-0.11449,7e-05,14.64918]
[1779964545970,37.94,73324.35,0.0,-0.11432,7e-05,14.63374]
[1779964549499,37.94,73333.84,0.0,-0.11368,7e-05,14.57736]
[1779964549588,37.94,73333.84,0.0,-0.11368,7e-05,14.57736]
[1779964551622,37.94,73333.97,0.0,-0.11367,7e-05,14.5771]
[1779964551690,37.94,73333.97,0.0,-0.11367,7e-05,14.5771]
[1779964556981,37.94,73333.11,0.0,-0.11374,7e-05,14.58317]
[1779964561986,37.94,73328.83,0.0,-0.11403,7e-05,14.60903]
[1779964566991,37.95,73328.56,0.0,-0.11406,7e-05,14.61164]
[1779964571996,37.95,73326.64,0.0,-0.1142,7e-05,14.62399]
[1779964577687,37.95,73326.77,0.0,-0.1142,7e-05,14.62409]
[1779964583008,37.95,73326.21,0.0,-0.11425,7e-05,14.62846]
[1779964589020,37.95,73325.69,0.0,-0.1143,7e-05,14.63224]
[1779964589911,37.95,73325.69,0.0,-0.1143,7e-05,14.63224]
[1779964589962,37.95,73325.69,0.0,-0.1143,7e-05,14.63237]
[1779964593476,37.95,73321.81,0.0,-0.11454,7e-05,14.65268]
[1779964594025,37.95,73322.55,0.0,-0.11449,7e-05,14.64839]
[1779964599030,37.96,73326.26,0.0,-0.11425,7e-05,14.62718]
[1779964604035,37.96,73318.86,0.0,-0.11476,7e-05,14.67176]
[1779964609040,37.96,73317.75,0.0,-0.11484,7e-05,14.67887]
[1779964614045,37.96,73315.21,0.0,-0.11502,7e-05,14.69433]
[1779964619050,37.96,73314.54,0.0,-0.11506,7e-05,14.69865]
[1779964625018,37.96,73316.24,0.0,-0.11495,7e-05,14.68828]
[1779964626302,37.96,73316.79,0.0,-0.11491,7e-05,14.68484]
[1779964627032,37.96,73316.79,0.0,-0.11491,7e-05,14.68469]
[1779964630112,37.96,73325.24,0.0,-0.11434,7e-05,14.63449]
[1779964636068,37.96,73324.26,0.0,-0.11441,7e-05,14.6412]
[1779964637528,37.96,73324.06,0.0,-0.11442,7e-05,14.64231]
[1779964638070,37.96,73324.37,0.0,-0.11441,7e-05,14.64062]
[1779964643075,37.96,73331.44,0.0,-0.11394,7e-05,14.59968]
[1779964648080,37.96,73330.12,0.0,-0.11404,7e-05,14.60852]
[1779964653085,37.97,73327.81,0.0,-0.11419,7e-05,14.61997]
[1779964653731,37.97,73327.81,0.0,-0.11419,7e-05,14.61997]
[1779964654086,37.97,73327.7,0.0,-0.1142,7e-05,14.62082]
[1779964655743,37.97,73326.57,0.0,-0.11427,7e-05,14.62765]
[1779964656088,37.97,73324.03,0.0,-0.11444,7e-05,14.64286]
[1779964661094,37.97,73321.4,0.0,-0.11463,7e-05,14.65912]
[1779964665425,37.97,73321.64,0.0,-0.11462,7e-05,14.65813]
[1779964666099,37.97,73321.74,0.0,-0.11461,7e-05,14.6577]
[1779964669088,37.97,73321.6,0.0,-0.11463,7e-05,14.65878]
[1779964669102,37.97,73322.93,0.0,-0.11454,7e-05,14.65102]
[1779964674107,37.97,73321.77,0.0,-0.11461,7e-05,14.65763]
[1779964679112,37.97,73321.02,0.0,-0.11465,7e-05,14.66131]
[1779964684117,37.97,73321.9,0.0,-0.11459,7e-05,14.65525]
[1779964686861,37.97,73321.9,0.0,-0.11458,7e-05,14.65499]
[1779964686908,37.97,73321.9,0.0,-0.11458,7e-05,14.65499]
[1779964692130,37.96,73337.92,0.0,-0.11351,7e-05,14.55984]
[1779964697135,37.96,73342.58,0.0,-0.11319,7e-05,14.53231]
[1779964702140,37.97,73345.87,0.0,-0.11298,7e-05,14.51303]
[1779964707146,37.97,73350.58,0.0,-0.11267,7e-05,14.48555]
[1779964710184,37.97,73351.05,0.0,-0.11264,7e-05,14.48304]
[1779964710301,37.97,73351.05,0.0,-0.11264,7e-05,14.48304]
[1779964711150,37.97,73352.8,0.0,-0.1125,7e-05,14.4697]
[1779964714812,37.97,73359.82,0.0,-0.11204,7e-05,14.42857]
[1779964714832,37.97,73359.82,0.0,-0.11204,7e-05,14.42857]
[1779964714998,37.97,73359.82,0.0,-0.11204,7e-05,14.42857]
[1779964715018,37.97,73359.82,0.0,-0.11204,7e-05,14.42857]
[1779964715099,37.97,73359.82,0.0,-0.11204,7e-05,14.42857]
[1779964715133,37.97,73359.82,0.0,-0.11204,7e-05,14.42857]
[1779964715154,37.97,73359.43,0.0,-0.11207,7e-05,14.43121]
[1779964718603,37.97,73355.39,0.0,-0.11234,7e-05,14.45549]
[1779964718710,37.97,73355.39,0.0,-0.11234,7e-05,14.45549]
[1779964719158,37.97,73358.06,0.0,-0.11217,7e-05,14.43985]
[1779964724163,37.97,73358.55,0.0,-0.11214,7e-05,14.43773]
[1779964728098,37.97,73359.38,0.0,-0.11209,7e-05,14.43336]
[1779964728147,37.97,73359.38,0.0,-0.11209,7e-05,14.43336]
[1779964733172,37.97,73363.11,0.0,-0.11186,7e-05,14.41243]
[1779964739178,37.98,73366.85,0.0,-0.11163,7e-05,14.3917]
[1779964744183,37.98,73361.05,0.0,-0.11202,7e-05,14.42688]
[1779964749188,37.98,73356.45,0.0,-0.11233,7e-05,14.45478]
[1779964754193,37.98,73354.44,0.0,-0.11247,7e-05,14.4673]
[1779964759198,37.98,73352.99,0.0,-0.11258,7e-05,14.47638]
[1779964765011,37.98,73351.61,0.0,-0.11267,7e-05,14.48498]
[1779964770210,37.98,73350.12,0.0,-0.11278,7e-05,14.49425]
[1779964775215,37.98,73349.01,0.0,-0.11283,7e-05,14.49803]
[1779964780220,37.98,73348.66,0.0,-0.11286,7e-05,14.50039]
[1779964785225,37.98,73347.25,0.0,-0.11296,7e-05,14.50903]
[1779964790230,37.98,73347.03,0.0,-0.11298,7e-05,14.51059]
[1779964796220,37.99,73346.6,0.0,-0.11301,7e-05,14.51337]
[1779964802242,37.99,73345.78,0.0,-0.11306,7e-05,14.51846]
[1779964806246,37.99,73359.18,0.0,-0.11218,7e-05,14.43962]
[1779964811253,37.99,73365.77,0.0,-0.11175,7e-05,14.40169]
[1779964816258,37.99,73366.71,0.0,-0.1117,7e-05,14.39724]
[1779964822264,37.99,73372.25,0.0,-0.11135,7e-05,14.3661]
[1779964827269,38.0,73373.75,0.0,-0.11127,7e-05,14.35854]
[1779964832274,38.0,73373.03,0.0,-0.11131,7e-05,14.36101]
[1779964837281,38.0,73374.88,0.0,-0.1112,7e-05,14.35144]
[1779964842286,38.0,73375.51,0.0,-0.11117,7e-05,14.34912]
[1779964847294,38.0,73381.87,0.0,-0.11077,7e-05,14.31274]
[1779964852340,38.01,73391.15,0.0,-0.11018,7e-05,14.26034]
[1779964857345,38.01,73392.96,0.0,-0.11008,7e-05,14.25155]
[1779964862350,38.02,73397.72,0.0,-0.1098,7e-05,14.22557]
[1779964867358,38.02,73406.39,0.0,-0.10925,6e-05,14.17619]
[1779964873364,38.02,73407.35,0.0,-0.10922,6e-05,14.17345]
[1779964879370,38.03,73397.5,0.0,-0.10988,7e-05,14.2338]
[1779964885376,38.03,73397.91,0.0,-0.10988,7e-05,14.23375]
[1779964892384,38.04,73397.87,0.0,-0.10989,7e-05,14.23353]
[1779964897389,38.04,73398.51,0.0,-0.10987,7e-05,14.23172]
[1779964902395,38.04,73400.38,0.0,-0.10977,7e-05,14.22269]
[1779964908401,38.05,73400.61,0.0,-0.10978,7e-05,14.22369]
[1779964913407,38.05,73400.3,0.0,-0.10982,7e-05,14.22752]
[1779964918412,38.06,73401.77,0.0,-0.10975,7e-05,14.22085]
[1779964923417,38.06,73402.13,0.0,-0.10975,7e-05,14.22076]
[1779964928422,38.06,73401.96,0.0,-0.10978,7e-05,14.22369]
[1779964933427,38.07,73406.61,0.0,-0.10949,6e-05,14.19759]
[1779964938434,38.07,73405.98,0.0,-0.10954,7e-05,14.20216]
[1779964943439,38.07,73405.38,0.0,-0.10959,7e-05,14.20654]
[1779964948444,38.07,73405.12,0.0,-0.10961,7e-05,14.20887]
[1779964953449,38.07,73405.49,0.0,-0.10958,7e-05,14.2044]
[1779964958454,38.07,73409.01,0.0,-0.10936,6e-05,14.18458]
[1779964964401,38.07,73407.92,0.0,-0.10943,6e-05,14.19078]
[1779964969436,38.07,73407.76,0.0,-0.10944,6e-05,14.19149]
[1779964974470,38.07,73408.26,0.0,-0.1094,6e-05,14.18845]
[1779964979475,38.07,73408.21,0.0,-0.1094,6e-05,14.18863]
[1779964984480,38.07,73403.88,0.0,-0.10968,7e-05,14.21382]
[1779964989485,38.07,73405.06,0.0,-0.1096,7e-05,14.2066]
[1779964995491,38.07,73405.5,0.0,-0.10957,7e-05,14.20374]
[1779965000496,38.07,73406.54,0.0,-0.1095,6e-05,14.19742]
[1779965005501,38.07,73407.19,0.0,-0.10946,6e-05,14.19351]
[1779965010506,38.07,73407.21,0.0,-0.10947,6e-05,14.19444]
[1779965015511,38.07,73406.8,0.0,-0.10949,6e-05,14.19477]
[1779965020516,38.08,73405.02,0.0,-0.10961,7e-05,14.20622]
[1779965026328,38.08,73406.71,0.0,-0.10951,6e-05,14.19697]
[1779965032528,38.08,73406.19,0.0,-0.10956,7e-05,14.20184]
[1779965038539,38.08,73405.58,0.0,-0.10962,7e-05,14.20658]
[1779965044350,38.08,73405.6,0.0,-0.10962,7e-05,14.20668]
[1779965049550,38.08,73403.67,0.0,-0.10975,7e-05,14.21859]
[1779965055035,38.09,73405.06,0.0,-0.10967,7e-05,14.21142]
[1779965060071,38.09,73405.19,0.0,-0.10967,7e-05,14.21158]
[1779965065105,38.09,73405.93,0.0,-0.10963,7e-05,14.20817]
[1779965070571,38.09,73406.58,0.0,-0.1096,7e-05,14.20553]
[1779965075576,38.09,73405.88,0.0,-0.10964,7e-05,14.20745]
[1779965080581,38.09,73406.92,0.0,-0.10958,6e-05,14.20231]
[1779965085586,38.1,73404.16,0.0,-0.10977,7e-05,14.21935]
[1779965090591,38.1,73404.41,0.0,-0.10976,7e-05,14.2183]
[1779965095596,38.1,73405.77,0.0,-0.10968,7e-05,14.21144]
[1779965101604,38.1,73406.76,0.0,-0.10963,7e-05,14.20654]
[1779965106609,38.1,73406.14,0.0,-0.10968,7e-05,14.21099]
[1779965111614,38.1,73400.09,0.0,-0.11007,7e-05,14.24689]
[1779965116619,38.1,73400.86,0.0,-0.11003,7e-05,14.24284]
[1779965121624,38.11,73401.32,0.0,-0.11001,7e-05,14.24076]
[1779965126629,38.11,73402.1,0.0,-0.10996,7e-05,14.23692]
[1779965132635,38.11,73400.82,0.0,-0.11003,7e-05,14.24208]
[1779965138617,38.11,73400.6,0.0,-0.11006,7e-05,14.24419]
[1779965143647,38.11,73399.2,0.0,-0.11016,7e-05,14.253]
[1779965149653,38.11,73398.75,0.0,-0.11019,7e-05,14.25607]
[1779965155659,38.11,73397.6,0.0,-0.11027,7e-05,14.26348]
[1779965160664,38.11,73398.24,0.0,-0.11024,7e-05,14.26021]
[1779965165914,38.12,73410.64,0.0,-0.10946,6e-05,14.19022]
[1779965165997,38.12,73410.64,0.0,-0.10946,6e-05,14.19022]
[1779965166585,38.12,73410.64,0.0,-0.10946,6e-05,14.19044]
[1779965167556,38.12,73410.64,0.0,-0.10946,6e-05,14.19044]
[1779965167588,38.12,73410.64,0.0,-0.10946,6e-05,14.19044]
[1779965167644,38.12,73410.64,0.0,-0.10946,6e-05,14.19073]
[1779965169557,38.12,73420.78,0.0,-0.10881,6e-05,14.1316]
[1779965169600,38.12,73420.78,0.0,-0.10881,6e-05,14.1316]
[1779965169645,38.12,73420.78,0.0,-0.10881,6e-05,14.13198]
[1779965175548,38.12,73436.64,0.0,-0.10782,6e-05,14.04192]
[1779965179684,38.13,73436.59,0.0,-0.10784,6e-05,14.0439]
[1779965184689,38.13,73437.13,0.0,-0.10783,6e-05,14.04286]
[1779965189694,38.14,73437.31,0.0,-0.10784,6e-05,14.04386]
[1779965195700,38.14,73445.5,0.0,-0.10731,6e-05,13.99496]
[1779965200705,38.14,73446.29,0.0,-0.10727,6e-05,13.99134]
[1779965206714,38.14,73445.02,0.0,-0.10736,6e-05,13.9997]
[1779965211719,38.14,73445.04,0.0,-0.10737,6e-05,14.00072]
[1779965216724,38.15,73446.56,0.0,-0.10729,6e-05,13.9928]
[1779965221729,38.15,73444.22,0.0,-0.10745,6e-05,14.00736]
[1779965226737,38.15,73442.6,0.0,-0.10756,6e-05,14.0176]
[1779965231742,38.15,73441.98,0.0,-0.10761,6e-05,14.02197]
[1779965236747,38.15,73441.2,0.0,-0.10766,6e-05,14.02709]
[1779965242753,38.15,73440.56,0.0,-0.10771,6e-05,14.03176]
[1779965248535,38.15,73440.65,0.0,-0.10772,6e-05,14.03194]
[1779965248579,38.15,73440.65,0.0,-0.10772,6e-05,14.03194]
[1779965248601,38.16,73440.65,0.0,-0.10772,6e-05,14.03207]
[1779965250619,38.16,73439.36,0.0,-0.1078,6e-05,14.03969]
[1779965250719,38.16,73439.36,0.0,-0.1078,6e-05,14.03952]
[1779965251762,38.15,73419.39,0.0,-0.10906,6e-05,14.15239]
[1779965252620,38.15,73419.39,0.0,-0.10906,6e-05,14.15239]
[1779965252647,38.15,73419.39,0.0,-0.10906,6e-05,14.15239]
[1779965255058,38.16,73420.19,0.0,-0.10901,6e-05,14.1482]
[1779965255079,38.16,73420.19,0.0,-0.10901,6e-05,14.1482]
[1779965257059,38.16,73421.21,0.0,-0.10896,6e-05,14.14306]
[1779965257767,38.16,73422.44,0.0,-0.10888,6e-05,14.13616]
[1779965262772,38.16,73426.43,0.0,-0.10864,6e-05,14.11429]
[1779965263773,38.16,73443.87,0.0,-0.10752,6e-05,14.01284]
[1779965267777,38.17,73456.85,0.0,-0.10673,6e-05,13.9407]
[1779965268105,38.17,73456.85,0.0,-0.10673,6e-05,13.9407]
[1779965268778,38.17,73460.19,0.0,-0.10654,6e-05,13.92423]
[1779965273591,38.19,73460.6,0.0,-0.10664,6e-05,13.93291]
[1779965273634,38.19,73460.6,0.0,-0.10664,6e-05,13.93291]
[1779965278788,38.22,73462.95,0.0,-0.10666,6e-05,13.93524]
[1779965283793,38.24,73464.75,0.0,-0.10668,6e-05,13.93777]
[1779965288798,38.26,73465.36,0.0,-0.10672,6e-05,13.94194]
[1779965290386,38.26,73465.77,0.0,-0.10672,6e-05,13.94192]
[1779965290394,38.26,73465.77,0.0,-0.10672,6e-05,13.94192]
[1779965290800,38.27,73468.68,0.0,-0.10656,6e-05,13.92767]
[1779965292802,38.27,73482.47,0.0,-0.1057,6e-05,13.84858]
[1779965298808,38.27,73486.81,0.0,-0.10545,6e-05,13.82578]
[1779965304782,38.28,73487.91,0.0,-0.10541,6e-05,13.82184]
[1779965305736,38.28,73487.91,0.0,-0.10541,6e-05,13.82184]
[1779965306042,38.28,73487.91,0.0,-0.10541,6e-05,13.82226]
[1779965306883,38.28,73487.91,0.0,-0.10542,6e-05,13.82268]
[1779965307802,38.28,73487.91,0.0,-0.10542,6e-05,13.82291]
[1779965308282,38.28,73487.91,0.0,-0.10542,6e-05,13.82291]
[1779965309818,38.28,73463.8,0.0,-0.10695,6e-05,13.96274]
[1779965311362,38.28,73466.54,0.0,-0.10677,6e-05,13.94714]
[1779965311377,38.28,73466.54,0.0,-0.10677,6e-05,13.94714]
[1779965311449,38.28,73466.54,0.0,-0.10676,6e-05,13.94426]
[1779965314952,38.28,73472.78,0.0,-0.10637,6e-05,13.90892]
[1779965315002,38.28,73472.78,0.0,-0.10637,6e-05,13.90892]
[1779965315037,38.28,73472.78,0.0,-0.10637,6e-05,13.9092]
[1779965319045,38.28,73472.9,0.0,-0.10637,6e-05,13.90935]
[1779965319080,38.28,73472.9,0.0,-0.10637,6e-05,13.90935]
[1779965319526,38.28,73472.9,0.0,-0.10637,6e-05,13.90935]
[1779965324834,38.29,73470.73,0.0,-0.10653,6e-05,13.92344]
[1779965328040,38.29,73471.81,0.0,-0.10647,6e-05,13.91798]
[1779965328103,38.29,73471.81,0.0,-0.10647,6e-05,13.91798]
[1779965328471,38.29,73471.81,0.0,-0.10647,6e-05,13.91798]
[1779965328505,38.29,73471.81,0.0,-0.10647,6e-05,13.91798]
[1779965328541,38.29,73471.81,0.0,-0.10647,6e-05,13.91824]
[1779965333845,38.29,73462.64,0.0,-0.10706,6e-05,13.97243]
[1779965338639,38.29,73457.5,0.0,-0.1074,6e-05,14.00275]
[1779965338646,38.29,73457.5,0.0,-0.1074,6e-05,14.00275]
[1779965338675,38.29,73457.5,0.0,-0.1074,6e-05,14.00275]
[1779965340640,38.29,73457.5,0.0,-0.1074,6e-05,14.00322]
[1779965343790,38.3,73449.81,0.0,-0.1079,6e-05,14.04892]
[1779965343855,38.3,73449.78,0.0,-0.10791,6e-05,14.04944]
[1779965348860,38.3,73443.42,0.0,-0.10833,6e-05,14.08797]
[1779965353865,38.3,73436.68,0.0,-0.10878,6e-05,14.12858]
[1779965355327,38.3,73436.84,0.0,-0.10877,6e-05,14.12785]
[1779965355369,38.3,73436.84,0.0,-0.10877,6e-05,14.12785]
[1779965355850,38.3,73436.84,0.0,-0.10877,6e-05,14.12785]
[1779965355867,38.3,73436.21,0.0,-0.10882,6e-05,14.13174]
[1779965358326,38.3,73436.02,0.0,-0.10883,6e-05,14.13306]
[1779965358363,38.3,73436.02,0.0,-0.10883,6e-05,14.13306]
[1779965358870,38.3,73434.28,0.0,-0.10895,6e-05,14.14337]
[1779965363875,38.3,73434.3,0.0,-0.10896,6e-05,14.14431]
[1779965368885,38.31,73431.79,0.0,-0.10913,6e-05,14.15993]
[1779965373890,38.31,73431.33,0.0,-0.10915,6e-05,14.16047]
[1779965378895,38.31,73432.22,0.0,-0.1091,6e-05,14.15624]
[1779965383901,38.31,73431.96,0.0,-0.10913,6e-05,14.15873]
[1779965388906,38.31,73431.15,0.0,-0.10919,6e-05,14.16434]
[1779965391923,38.31,73405.5,0.0,-0.11086,7e-05,14.31409]
[1779965396928,38.31,73403.32,0.0,-0.111,7e-05,14.32654]
[1779965402689,38.31,73404.66,0.0,-0.11091,7e-05,14.31848]
[1779965407939,38.31,73405.03,0.0,-0.11089,7e-05,14.31672]
[1779965412945,38.31,73392.75,0.0,-0.11169,7e-05,14.38838]
[1779965417951,38.31,73392.22,0.0,-0.11172,7e-05,14.3916]
[1779965422956,38.32,73387.26,0.0,-0.11205,7e-05,14.42101]
[1779965427961,38.32,73387.57,0.0,-0.11204,7e-05,14.41956]
[1779965433463,38.32,73386.45,0.0,-0.1121,7e-05,14.42328]
[1779965434977,38.32,73364.36,0.0,-0.11355,7e-05,14.55264]
[1779965439984,38.32,73362.5,0.0,-0.11367,7e-05,14.56291]
[1779965444988,38.31,73365.09,0.0,-0.11349,7e-05,14.54719]
[1779965446263,38.31,73365.6,0.0,-0.11346,7e-05,14.5441]
[1779965451995,38.31,73367.64,0.0,-0.11332,7e-05,14.53154]
[1779965457000,38.31,73370.7,0.0,-0.11311,7e-05,14.5133]
[1779965462921,38.31,73370.75,0.0,-0.1131,7e-05,14.51264]
[1779965467956,38.31,73376.27,0.0,-0.11274,7e-05,14.48028]
[1779965468514,38.31,73376.27,0.0,-0.11274,7e-05,14.48028]
[1779965474862,38.31,73371.2,0.0,-0.11307,7e-05,14.50967]
[1779965475774,38.31,73371.2,0.0,-0.11307,7e-05,14.50962]
[1779965477839,38.31,73372.03,0.0,-0.11301,7e-05,14.50475]
[1779965478044,38.31,73372.03,0.0,-0.11301,7e-05,14.50475]
[1779965478060,38.31,73372.03,0.0,-0.11301,7e-05,14.50423]
[1779965478621,38.31,73372.03,0.0,-0.11301,7e-05,14.50423]
[1779965479068,38.3,73372.03,0.0,-0.11292,7e-05,14.49644]
[1779965479191,38.3,73372.03,0.0,-0.11292,7e-05,14.49644]
[1779965479694,38.3,73372.03,0.0,-0.11292,7e-05,14.49644]
[1779965479984,38.3,73372.03,0.0,-0.11292,7e-05,14.49644]
[1779965480047,38.28,73372.03,0.0,-0.11285,7e-05,14.48984]
[1779965480308,38.28,73372.03,0.0,-0.11285,7e-05,14.48984]
[1779965480876,38.28,73372.03,0.0,-0.11285,7e-05,14.48984]
[1779965481005,38.28,73372.03,0.0,-0.11285,7e-05,14.48984]
[1779965481432,38.28,73372.03,0.0,-0.11285,7e-05,14.48984]
[1779965482085,38.28,73286.38,0.0,-0.11862,7e-05,14.99431]
[1779965482156,38.28,73286.38,0.0,-0.11862,7e-05,14.99431]
[1779965482570,38.28,73286.38,0.0,-0.11862,7e-05,14.99431]
[1779965482671,38.28,73286.38,0.0,-0.11862,7e-05,14.99431]
[1779965483360,38.28,73286.38,0.0,-0.11862,7e-05,14.99431]
[1779965483697,38.28,73286.38,0.0,-0.11862,7e-05,14.99431]
[1779965483849,38.28,73286.38,0.0,-0.11861,7e-05,14.99403]
[1779965485090,38.28,73346.7,0.0,-0.11453,7e-05,14.6381]
[1779965490095,38.28,73346.22,0.0,-0.11456,7e-05,14.64067]
[1779965490825,38.28,73346.22,0.0,-0.11456,7e-05,14.64067]
[1779965490843,38.28,73346.22,0.0,-0.11456,7e-05,14.64067]
[1779965490879,38.28,73346.22,0.0,-0.11456,7e-05,14.64067]
[1779965490902,38.28,73346.22,0.0,-0.11456,7e-05,14.64067]
[1779965490980,38.28,73346.22,0.0,-0.11456,7e-05,14.64067]
[1779965491018,38.28,73346.22,0.0,-0.11456,7e-05,14.64067]
[1779965491081,38.28,73346.22,0.0,-0.11456,7e-05,14.64067]
[1779965491096,38.28,73345.05,0.0,-0.11461,7e-05,14.64415]
[1779965491109,38.28,73345.05,0.0,-0.11461,7e-05,14.64415]
[1779965491500,38.28,73345.05,0.0,-0.11461,7e-05,14.64415]
[1779965491546,38.28,73345.05,0.0,-0.11461,7e-05,14.64415]
[1779965491564,38.28,73345.05,0.0,-0.11461,7e-05,14.64399]
[1779965492503,38.28,73345.05,0.0,-0.11461,7e-05,14.64399]
[1779965496985,38.28,73345.0,0.0,-0.11461,7e-05,14.64363]
[1779965497037,38.28,73345.0,0.0,-0.11461,7e-05,14.64365]
[1779965502107,38.28,73339.39,0.0,-0.11499,7e-05,14.67735]
[1779965507165,38.28,73339.43,0.0,-0.115,7e-05,14.67835]
[1779965509114,38.28,73322.74,0.0,-0.11613,7e-05,14.77701]
[1779965514120,38.28,73318.4,0.0,-0.11643,7e-05,14.80302]
[1779965515305,38.28,73318.05,0.0,-0.11645,7e-05,14.80514]
[1779965515362,38.28,73318.05,0.0,-0.11645,7e-05,14.80514]
[1779965520950,38.29,73319.56,0.0,-0.11635,7e-05,14.79654]
[1779965527133,38.29,73310.17,0.0,-0.11699,7e-05,14.85221]
[1779965532138,38.29,73301.48,0.0,-0.11758,7e-05,14.90324]
[1779965537143,38.28,73297.14,0.0,-0.11787,7e-05,14.9284]
[1779965542149,38.28,73292.79,0.0,-0.11816,7e-05,14.95348]
[1779965547154,38.28,73289.56,0.0,-0.11837,7e-05,14.97177]
[1779965553164,38.28,73273.7,0.0,-0.11945,7e-05,15.06307]
[1779965558169,38.28,73272.78,0.0,-0.11951,7e-05,15.06843]
[1779965564175,38.28,73274.77,0.0,-0.11937,7e-05,15.05644]
[1779965569180,38.28,73276.28,0.0,-0.11927,7e-05,15.0479]
[1779965574185,38.28,73277.19,0.0,-0.11921,7e-05,15.04297]
[1779965579190,38.28,73279.46,0.0,-0.11906,7e-05,15.02942]
[1779965584195,38.28,73279.08,0.0,-0.11908,7e-05,15.0316]
[1779965589200,38.28,73284.29,0.0,-0.11872,7e-05,15.00064]
[1779965594204,38.28,73281.06,0.0,-0.11895,7e-05,15.02019]
[1779965599209,38.28,73281.08,0.0,-0.11895,7e-05,15.02008]
[1779965604214,38.28,73282.53,0.0,-0.11885,7e-05,15.0115]
[1779965609219,38.28,73280.56,0.0,-0.11898,7e-05,15.02313]
[1779965614224,38.28,73280.62,0.0,-0.11896,7e-05,15.01961]
[1779965619231,38.28,73283.36,0.0,-0.11877,7e-05,15.0035]
[1779965624236,38.28,73282.85,0.0,-0.11881,7e-05,15.00661]
[1779965629241,38.28,73280.88,0.0,-0.11894,7e-05,15.01834]
[1779965635251,38.28,73278.87,0.0,-0.11908,7e-05,15.03026]
[1779965641232,38.28,73279.31,0.0,-0.11905,7e-05,15.02752]
[1779965646263,38.28,73278.85,0.0,-0.11909,7e-05,15.03063]
[1779965651268,38.29,73279.02,0.0,-0.11909,7e-05,15.0307]
[1779965656273,38.29,73277.18,0.0,-0.11922,7e-05,15.04234]
[1779965661279,38.29,73278.93,0.0,-0.1191,7e-05,15.03207]
[1779965666284,38.29,73281.03,0.0,-0.11895,7e-05,15.01935]
[1779965671289,38.29,73290.35,0.0,-0.11829,7e-05,14.96018]
[1779965676294,38.28,73289.26,0.0,-0.11835,7e-05,14.96576]
[1779965679297,38.28,73288.66,0.0,-0.11839,7e-05,14.96895]
[1779965679472,38.28,73288.66,0.0,-0.11839,7e-05,14.96877]
[1779965680298,38.28,73297.1,0.0,-0.11781,7e-05,14.91871]
[1779965680942,38.28,73297.1,0.0,-0.11781,7e-05,14.91871]
[1779965680987,38.28,73297.1,0.0,-0.11781,7e-05,14.91871]
[1779965681005,38.28,73297.1,0.0,-0.11781,7e-05,14.91867]
[1779965683167,38.28,73305.18,0.0,-0.11726,7e-05,14.87092]
[1779965683199,38.28,73305.18,0.0,-0.11726,7e-05,14.87092]
[1779965683235,38.28,73305.18,0.0,-0.11726,7e-05,14.87093]
[1779965683911,38.28,73305.18,0.0,-0.11726,7e-05,14.87093]
[1779965683941,38.28,73305.18,0.0,-0.11726,7e-05,14.87093]
[1779965684187,38.28,73305.18,0.0,-0.11726,7e-05,14.87096]
[1779965689306,38.28,73313.64,0.0,-0.11668,7e-05,14.82116]
[1779965694311,38.28,73313.78,0.0,-0.11668,7e-05,14.82046]
[1779965699316,38.28,73313.48,0.0,-0.1167,7e-05,14.8224]
[1779965704321,38.28,73314.21,0.0,-0.11665,7e-05,14.81824]
[1779965709326,38.28,73314.16,0.0,-0.11666,7e-05,14.81872]
[1779965715332,38.29,73311.58,0.0,-0.11683,7e-05,14.83407]
[1779965720337,38.29,73314.7,0.0,-0.11662,7e-05,14.81584]
[1779965725342,38.29,73313.32,0.0,-0.11672,7e-05,14.82412]
[1779965730352,38.29,73313.4,0.0,-0.11671,7e-05,14.82379]
[1779965735357,38.29,73316.23,0.0,-0.1165,7e-05,14.80415]
[1779965740361,38.29,73325.55,0.0,-0.11588,7e-05,14.74979]
[1779965745597,38.29,73324.73,0.0,-0.11594,7e-05,14.75526]
[1779965751374,38.29,73329.98,0.0,-0.1156,7e-05,14.72534]
[1779965756379,38.29,73327.98,0.0,-0.11574,7e-05,14.73789]
[1779965761384,38.29,73332.54,0.0,-0.11545,7e-05,14.71186]
[1779965766389,38.3,73332.41,0.0,-0.11546,7e-05,14.71355]
[1779965772395,38.3,73331.1,0.0,-0.11556,7e-05,14.72233]
[1779965777400,38.3,73330.39,0.0,-0.11562,7e-05,14.72736]
[1779965782405,38.3,73328.98,0.0,-0.11573,7e-05,14.73642]
[1779965787410,38.3,73328.14,0.0,-0.11579,7e-05,14.74206]
[1779965792415,38.3,73327.61,0.0,-0.11581,7e-05,14.74274]
[1779965798421,38.3,73327.08,0.0,-0.11586,7e-05,14.74667]
[1779965804404,38.31,73326.82,0.0,-0.11588,7e-05,14.74898]
[1779965809439,38.31,73326.49,0.0,-0.11591,7e-05,14.75157]
[1779965814446,38.31,73326.22,0.0,-0.11594,7e-05,14.75375]
[1779965820452,38.31,73326.66,0.0,-0.11592,7e-05,14.7519]
[1779965825457,38.31,73326.41,0.0,-0.11594,7e-05,14.75395]
[1779965830462,38.31,73325.92,0.0,-0.11598,7e-05,14.75745]
[1779965835466,38.31,73326.79,0.0,-0.11593,7e-05,14.75291]
[1779965840471,38.31,73326.65,0.0,-0.11594,7e-05,14.75433]
[1779965845476,38.32,73326.26,0.0,-0.11598,7e-05,14.75721]
[1779965850481,38.32,73326.47,0.0,-0.11597,7e-05,14.75653]
[1779965856487,38.32,73326.29,0.0,-0.11597,7e-05,14.75519]
[1779965861492,38.32,73327.19,0.0,-0.11591,7e-05,14.75042]
[1779965866053,38.32,73326.71,0.0,-0.11595,7e-05,14.75374]
[1779965869300,38.32,73329.79,0.0,-0.11574,7e-05,14.73542]
[1779965874505,38.32,73330.01,0.0,-0.11572,7e-05,14.73312]
[1779965879508,38.32,73329.33,0.0,-0.11576,7e-05,14.73671]
[1779965884514,38.32,73331.77,0.0,-0.11559,7e-05,14.72171]
[1779965890520,38.31,73331.92,0.0,-0.11557,7e-05,14.72032]
[1779965895525,38.31,73314.01,0.0,-0.11678,7e-05,14.82566]
[1779965900530,38.31,73318.17,0.0,-0.11649,7e-05,14.80095]
[1779965905323,38.31,73321.19,0.0,-0.11629,7e-05,14.78344]
[1779965905377,38.31,73321.19,0.0,-0.11629,7e-05,14.78344]
[1779965905454,38.31,73321.19,0.0,-0.11629,7e-05,14.78344]
[1779965906536,38.31,73304.53,0.0,-0.11742,7e-05,14.88166]
[1779965907537,38.31,73286.8,0.0,-0.11863,7e-05,14.98623]
[1779965908321,38.31,73286.8,0.0,-0.11863,7e-05,14.98623]
[1779965908366,38.31,73286.8,0.0,-0.11863,7e-05,14.98623]
[1779965908409,38.31,73286.8,0.0,-0.11863,7e-05,14.98599]
[1779965908645,38.31,73286.8,0.0,-0.11863,7e-05,14.98599]
[1779965908703,38.31,73286.8,0.0,-0.11863,7e-05,14.98599]
[1779965909539,38.31,73284.31,0.0,-0.1188,7e-05,15.00052]
[1779965914544,38.31,73289.3,0.0,-0.11842,7e-05,14.96683]
[1779965920549,38.31,73288.47,0.0,-0.11847,7e-05,14.97061]
[1779965924692,38.31,73293.46,0.0,-0.11812,7e-05,14.94041]
[1779965924736,38.31,73293.46,0.0,-0.11812,7e-05,14.94041]
[1779965930559,38.31,73299.16,0.0,-0.11772,7e-05,14.90599]
[1779965935564,38.31,73304.3,0.0,-0.11737,7e-05,14.87532]
[1779965940569,38.31,73302.19,0.0,-0.11751,7e-05,14.88746]
[1779965945574,38.3,73301.76,0.0,-0.11753,7e-05,14.88957]
[1779965950579,38.3,73303.34,0.0,-0.11742,7e-05,14.8799]
[1779965955584,38.3,73305.69,0.0,-0.11726,7e-05,14.86582]
[1779965960589,38.3,73305.97,0.0,-0.11724,7e-05,14.86393]
[1779965965594,38.3,73304.27,0.0,-0.11735,7e-05,14.87375]
[1779965971600,38.3,73304.78,0.0,-0.11729,7e-05,14.8673]
[1779965976607,38.3,73302.93,0.0,-0.11741,7e-05,14.87789]
[1779965981613,38.3,73299.59,0.0,-0.11764,7e-05,14.89728]
[1779965986618,38.3,73300.19,0.0,-0.11759,7e-05,14.89329]
[1779965992624,38.3,73294.48,0.0,-0.11797,7e-05,14.92639]
[1779965997629,38.3,73287.73,0.0,-0.11843,7e-05,14.96547]
[1779966002634,38.29,73283.91,0.0,-0.11868,7e-05,14.98711]
[1779966007639,38.29,73288.29,0.0,-0.11837,7e-05,14.96019]
[1779966012520,38.29,73288.22,0.0,-0.11836,7e-05,14.9599]
[1779966012643,38.29,73286.3,0.0,-0.11849,7e-05,14.97105]
[1779966015436,38.29,73278.88,0.0,-0.119,7e-05,15.01447]
[1779966015481,38.29,73278.88,0.0,-0.119,7e-05,15.01447]
[1779966015488,38.29,73278.88,0.0,-0.119,7e-05,15.01445]
[1779966020656,38.29,73275.4,0.0,-0.11923,7e-05,15.03493]
[1779966025012,38.29,73275.58,0.0,-0.11921,7e-05,15.03328]
[1779966028181,38.29,73265.75,0.0,-0.11989,7e-05,15.09111]
[1779966028281,38.29,73265.75,0.0,-0.11989,7e-05,15.09102]
[1779966033669,38.29,73271.56,0.0,-0.11946,7e-05,15.05313]
[1779966038331,38.29,73275.88,0.0,-0.11916,7e-05,15.02745]
[1779966040573,38.29,73276.42,0.0,-0.11913,7e-05,15.02422]
[1779966045681,38.29,73281.88,0.0,-0.11875,7e-05,14.99217]
[1779966050686,38.29,73268.0,0.0,-0.11971,7e-05,15.07443]
[1779966056691,38.29,73268.46,0.0,-0.11967,7e-05,15.07119]
[1779966061696,38.29,73266.03,0.0,-0.11984,7e-05,15.08532]
[1779966066701,38.29,73270.48,0.0,-0.11953,7e-05,15.0586]
[1779966071706,38.29,73271.62,0.0,-0.11944,7e-05,15.05164]
[1779966076708,38.29,73276.74,0.0,-0.11909,7e-05,15.02125]
[1779966081716,38.28,73278.02,0.0,-0.119,7e-05,15.01306]
[1779966086721,38.28,73284.23,0.0,-0.11857,7e-05,14.97598]
[1779966091726,38.28,73287.32,0.0,-0.11833,7e-05,14.9539]
[1779966096731,38.28,73294.92,0.0,-0.1178,7e-05,14.90829]
[1779966101736,38.28,73295.76,0.0,-0.11774,7e-05,14.90283]
[1779966106606,38.28,73296.71,0.0,-0.11767,7e-05,14.89685]
[1779966106644,38.28,73296.71,0.0,-0.11767,7e-05,14.89685]
[1779966111746,38.28,73304.37,0.0,-0.11714,7e-05,14.85124]
[1779966116751,38.28,73304.58,0.0,-0.11713,7e-05,14.84991]
[1779966121756,38.28,73305.2,0.0,-0.11708,7e-05,14.84622]
[1779966126761,38.28,73304.93,0.0,-0.1171,7e-05,14.84782]
[1779966131766,38.28,73307.11,0.0,-0.11695,7e-05,14.83493]
[1779966137745,38.28,73307.52,0.0,-0.11693,7e-05,14.83253]
[1779966143778,38.28,73307.3,0.0,-0.11694,7e-05,14.83391]
[1779966147782,38.28,73294.82,0.0,-0.11779,7e-05,14.90731]
[1779966152787,38.28,73297.19,0.0,-0.1176,7e-05,14.88977]
[1779966157792,38.28,73301.26,0.0,-0.11732,7e-05,14.86543]
[1779966162797,38.28,73311.01,0.0,-0.11666,7e-05,14.80801]
[1779966167602,38.28,73312.5,0.0,-0.11656,7e-05,14.79937]
[1779966167881,38.28,73312.64,0.0,-0.11655,7e-05,14.79867]
[1779966167893,38.28,73312.64,0.0,-0.11655,7e-05,14.79867]
[1779966167997,38.28,73312.64,0.0,-0.11655,7e-05,14.79867]
[1779966168036,38.28,73312.64,0.0,-0.11655,7e-05,14.79867]
[1779966169456,38.28,73312.64,0.0,-0.11655,7e-05,14.79867]
[1779966169479,38.28,73312.64,0.0,-0.11655,7e-05,14.79867]
[1779966169491,38.28,73312.64,0.0,-0.11656,7e-05,14.79885]
[1779966170545,38.28,73312.64,0.0,-0.11656,7e-05,14.79885]
[1779966170630,38.28,73312.64,0.0,-0.11656,7e-05,14.79885]
[1779966170718,38.28,73312.64,0.0,-0.11656,7e-05,14.79905]
[1779966171809,38.28,73331.03,0.0,-0.11532,7e-05,14.69085]
[1779966176814,38.28,73328.61,0.0,-0.11549,7e-05,14.70611]
[1779966181820,38.28,73339.76,0.0,-0.11475,7e-05,14.64064]
[1779966182620,38.28,73339.76,0.0,-0.11475,7e-05,14.64064]
[1779966187048,38.28,73349.66,0.0,-0.11409,7e-05,14.5827]
[1779966187138,38.28,73349.66,0.0,-0.11409,7e-05,14.58281]
[1779966190614,38.28,73347.3,0.0,-0.11425,7e-05,14.59691]
[1779966190695,38.28,73347.3,0.0,-0.11425,7e-05,14.59715]
[1779966191831,38.28,73326.96,0.0,-0.11562,7e-05,14.71701]
[1779966196836,38.28,73325.97,0.0,-0.11569,7e-05,14.72366]
[1779966201842,38.29,73323.11,0.0,-0.11589,7e-05,14.7413]
[1779966206847,38.29,73323.94,0.0,-0.11585,7e-05,14.73712]
[1779966210194,38.29,73324.29,0.0,-0.11583,7e-05,14.7355]
[1779966215856,38.29,73324.47,0.0,-0.11581,7e-05,14.73217]
[1779966220861,38.29,73328.01,0.0,-0.11558,7e-05,14.71213]
[1779966225866,38.29,73325.13,0.0,-0.11578,7e-05,14.72993]
[1779966230871,38.29,73327.19,0.0,-0.11565,7e-05,14.7186]
[1779966234884,38.3,73309.72,0.0,-0.11684,7e-05,14.8221]
[1779966235261,38.3,73309.72,0.0,-0.11684,7e-05,14.8221]
[1779966236119,38.3,73309.72,0.0,-0.11684,7e-05,14.8221]
[1779966236587,38.3,73309.72,0.0,-0.11684,7e-05,14.8221]
[1779966236746,38.29,73309.72,0.0,-0.11683,7e-05,14.8219]
[1779966237893,38.29,73333.16,0.0,-0.11525,7e-05,14.68373]
[1779966238206,38.29,73333.16,0.0,-0.11525,7e-05,14.68373]
[1779966238894,38.3,73342.92,0.0,-0.1146,7e-05,14.62633]
[1779966240067,38.3,73341.15,0.0,-0.11472,7e-05,14.637]
[1779966240109,38.3,73341.15,0.0,-0.11472,7e-05,14.637]
[1779966240896,38.3,73335.06,0.0,-0.11513,7e-05,14.67307]
[1779966241428,38.3,73335.06,0.0,-0.11513,7e-05,14.67307]
[1779966241441,38.3,73335.06,0.0,-0.11513,7e-05,14.67307]
[1779966241571,38.3,73335.06,0.0,-0.11513,7e-05,14.67307]
[1779966241589,38.3,73335.06,0.0,-0.11513,7e-05,14.67307]
[1779966241682,38.3,73335.06,0.0,-0.11513,7e-05,14.67307]
[1779966241705,38.3,73335.06,0.0,-0.11513,7e-05,14.67307]
[1779966241783,38.3,73335.06,0.0,-0.11513,7e-05,14.6733]
[1779966243037,38.3,73334.33,0.0,-0.11518,7e-05,14.67757]
[1779966243079,38.3,73334.33,0.0,-0.11518,7e-05,14.67757]
[1779966243899,38.3,73333.8,0.0,-0.11521,7e-05,14.68065]
[1779966248904,38.3,73334.87,0.0,-0.11514,7e-05,14.67424]
[1779966253909,38.3,73333.75,0.0,-0.11522,7e-05,14.68072]
[1779966255657,38.3,73333.54,0.0,-0.11523,7e-05,14.68187]
[1779966255900,38.3,73333.54,0.0,-0.11523,7e-05,14.68187]
[1779966257939,38.3,73333.85,0.0,-0.11521,7e-05,14.67998]
[1779966258916,38.3,73334.9,0.0,-0.11514,7e-05,14.67379]
[1779966259691,38.3,73334.9,0.0,-0.11514,7e-05,14.67379]
[1779966259775,38.3,73334.9,0.0,-0.11514,7e-05,14.67379]
[1779966259792,38.3,73334.9,0.0,-0.11514,7e-05,14.674]
[1779966262061,38.3,73324.12,0.0,-0.11587,7e-05,14.73763]
[1779966262122,38.3,73324.12,0.0,-0.11587,7e-05,14.73763]
[1779966262920,38.3,73321.52,0.0,-0.11604,7e-05,14.75304]
[1779966265332,38.3,73321.66,0.0,-0.11604,7e-05,14.75272]
[1779966265364,38.3,73321.66,0.0,-0.11604,7e-05,14.75272]
[1779966270928,38.3,73316.94,0.0,-0.11637,7e-05,14.78163]
[1779966275933,38.3,73326.68,0.0,-0.1157,7e-05,14.72176]
[1779966280938,38.3,73328.18,0.0,-0.11561,7e-05,14.71378]
[1779966285943,38.3,73325.2,0.0,-0.11582,7e-05,14.73238]
[1779966291949,38.31,73310.52,0.0,-0.11684,7e-05,14.82093]
[1779966297931,38.31,73298.93,0.0,-0.11764,7e-05,14.89073]
[1779966302963,38.31,73281.89,0.0,-0.11881,7e-05,14.99184]
[1779966307968,38.31,73277.76,0.0,-0.11909,7e-05,15.01633]
[1779966312974,38.31,73277.09,0.0,-0.11914,7e-05,15.02027]
[1779966317979,38.31,73283.29,0.0,-0.11871,7e-05,14.98365]
[1779966322984,38.31,73285.85,0.0,-0.11854,7e-05,14.96886]
[1779966327989,38.31,73286.81,0.0,-0.11848,7e-05,14.96355]
[1779966332994,38.31,73291.51,0.0,-0.11815,7e-05,14.93313]
[1779966337999,38.31,73290.9,0.0,-0.11819,7e-05,14.93728]
[1779966343005,38.32,73287.68,0.0,-0.11842,7e-05,14.95672]
[1779966348012,38.32,73299.08,0.0,-0.11765,7e-05,14.89003]
[1779966353019,38.32,73306.19,0.0,-0.11718,7e-05,14.84922]
[1779966358032,38.32,73307.46,0.0,-0.1171,7e-05,14.84297]
[1779966363037,38.32,73310.63,0.0,-0.1169,7e-05,14.8256]
[1779966368042,38.33,73312.99,0.0,-0.11676,7e-05,14.81306]
[1779966373047,38.33,73312.31,0.0,-0.11682,7e-05,14.81851]
[1779966378052,38.33,73312.89,0.0,-0.11679,7e-05,14.81626]
[1779966383057,38.33,73313.94,0.0,-0.11674,7e-05,14.81147]
[1779966388061,38.34,73313.88,0.0,-0.11676,7e-05,14.8133]
[1779966393067,38.34,73320.41,0.0,-0.1163,7e-05,14.77191]
[1779966398072,38.34,73321.54,0.0,-0.11623,7e-05,14.76568]
[1779966403085,38.34,73322.99,0.0,-0.11613,7e-05,14.7576]
[1779966407088,38.34,73308.58,0.0,-0.11712,7e-05,14.84327]
[1779966412093,38.34,73308.35,0.0,-0.11714,7e-05,14.84499]
[1779966417098,38.34,73307.43,0.0,-0.11721,7e-05,14.85165]
[1779966422103,38.34,73304.14,0.0,-0.11744,7e-05,14.87105]
[1779966427108,38.34,73302.2,0.0,-0.11757,7e-05,14.8821]
[1779966433114,38.34,73301.69,0.0,-0.11759,7e-05,14.8846]
[1779966439120,38.34,73301.08,0.0,-0.11763,7e-05,14.88768]
[1779966444125,38.34,73301.07,0.0,-0.11763,7e-05,14.88724]
[1779966449130,38.34,73299.95,0.0,-0.1177,7e-05,14.89334]
[1779966454135,38.34,73300.36,0.0,-0.11764,7e-05,14.88733]
[1779966459140,38.34,73299.66,0.0,-0.11769,7e-05,14.89103]
[1779966462143,38.34,73287.01,0.0,-0.11855,7e-05,14.96572]
[1779966468128,38.33,73279.59,0.0,-0.11905,7e-05,15.00842]
[1779966473154,38.33,73277.22,0.0,-0.11921,7e-05,15.02212]
[1779966479160,38.33,73276.63,0.0,-0.11924,7e-05,15.02546]
[1779966484165,38.33,73260.75,0.0,-0.12034,7e-05,15.11903]
[1779966489170,38.33,73258.67,0.0,-0.12047,7e-05,15.13068]
[1779966494175,38.33,73260.79,0.0,-0.12033,7e-05,15.11854]
[1779966499180,38.33,73262.85,0.0,-0.12019,7e-05,15.10682]
[1779966504185,38.33,73263.86,0.0,-0.12013,7e-05,15.10142]
[1779966510191,38.34,73265.57,0.0,-0.12002,7e-05,15.09197]
[1779966515196,38.34,73266.75,0.0,-0.11992,7e-05,15.08229]
[1779966521202,38.34,73268.92,0.0,-0.11978,7e-05,15.07017]
[1779966526207,38.34,73270.29,0.0,-0.11969,7e-05,15.06268]
[1779966526624,38.34,73270.29,0.0,-0.11969,7e-05,15.06268]
[1779966526700,38.34,73270.29,0.0,-0.11969,7e-05,15.06268]
[1779966526707,38.34,73270.29,0.0,-0.11969,7e-05,15.06255]
[1779966531956,38.34,73269.58,0.0,-0.11975,7e-05,15.06731]
[1779966537217,38.34,73267.67,0.0,-0.11989,7e-05,15.07925]
[1779966542222,38.34,73268.26,0.0,-0.11985,7e-05,15.07631]
[1779966547227,38.34,73268.08,0.0,-0.11987,7e-05,15.07793]
[1779966552232,38.34,73260.26,0.0,-0.12042,7e-05,15.1246]
[1779966552948,38.34,73260.26,0.0,-0.12042,7e-05,15.1246]
[1779966556151,38.34,73260.26,0.0,-0.12042,7e-05,15.12462]
[1779966559239,38.34,73246.7,0.0,-0.12136,7e-05,15.20491]
[1779966564244,38.34,73244.87,0.0,-0.12148,7e-05,15.21551]
[1779966569249,38.34,73246.94,0.0,-0.12134,7e-05,15.20307]
[1779966573900,38.34,73248.98,0.0,-0.12117,7e-05,15.18772]
[1779966574196,38.34,73248.98,0.0,-0.12117,7e-05,15.18777]
[1779966579229,38.34,73260.64,0.0,-0.12037,7e-05,15.11891]
[1779966584254,38.34,73266.42,0.0,-0.11997,7e-05,15.085]
[1779966588293,38.35,73278.77,0.0,-0.11912,7e-05,15.01244]
[1779966593305,38.35,73277.16,0.0,-0.11924,7e-05,15.02249]
[1779966598319,38.35,73277.53,0.0,-0.11921,7e-05,15.02019]
[1779966603377,38.35,73275.67,0.0,-0.11934,7e-05,15.03105]
[1779966608411,38.35,73275.03,0.0,-0.11938,7e-05,15.03465]
[1779966613439,38.34,73273.55,0.0,-0.11948,7e-05,15.04316]
[1779966618455,38.34,73270.4,0.0,-0.11969,7e-05,15.06123]
[1779966623475,38.34,73271.04,0.0,-0.11965,7e-05,15.05746]
[1779966628478,38.35,73271.23,0.0,-0.11964,7e-05,15.05703]
[1779966633508,38.35,73268.82,0.0,-0.1198,7e-05,15.06879]
[1779966638551,38.35,73268.48,0.0,-0.11983,7e-05,15.07137]
[1779966643594,38.35,73268.74,0.0,-0.11981,7e-05,15.07038]
[1779966648607,38.35,73268.66,0.0,-0.11983,7e-05,15.07145]
[1779966653658,38.35,73268.79,0.0,-0.11982,7e-05,15.07125]
[1779966658665,38.35,73269.35,0.0,-0.11979,7e-05,15.06853]
[1779966663700,38.35,73269.36,0.0,-0.1198,7e-05,15.06906]
[1779966668745,38.35,73270.84,0.0,-0.1197,7e-05,15.06095]
[1779966673760,38.36,73271.5,0.0,-0.11967,7e-05,15.05768]
[1779966678768,38.36,73272.09,0.0,-0.11963,7e-05,15.05491]
[1779966683786,38.36,73270.92,0.0,-0.11972,7e-05,15.06246]
[1779966688830,38.36,73271.95,0.0,-0.11966,7e-05,15.05703]
[1779966693851,38.36,73272.84,0.0,-0.11958,7e-05,15.04931]
[1779966698863,38.36,73275.09,0.0,-0.11944,7e-05,15.03677]
[1779966703910,38.36,73276.08,0.0,-0.11938,7e-05,15.03175]
[1779966708931,38.37,73271.64,0.0,-0.11969,7e-05,15.05879]
[1779966713938,38.37,73274.34,0.0,-0.11951,7e-05,15.04349]
[1779966718956,38.37,73275.8,0.0,-0.11942,7e-05,15.03565]
[1779966723980,38.37,73276.27,0.0,-0.1194,7e-05,15.03367]
[1779966728991,38.37,73280.38,0.0,-0.11913,7e-05,15.01031]
[1779966734007,38.37,73279.99,0.0,-0.11916,7e-05,15.01356]
[1779966739044,38.37,73279.85,0.0,-0.11918,7e-05,15.01534]
[1779966744066,38.38,73279.02,0.0,-0.11925,7e-05,15.02116]
[1779966746039,38.38,73278.58,0.0,-0.11929,7e-05,15.02407]
[1779966746879,38.38,73278.58,0.0,-0.11929,7e-05,15.02424]
[1779966746940,38.38,73278.58,0.0,-0.11929,7e-05,15.02424]
[1779966747435,38.38,73284.81,0.0,-0.11886,7e-05,14.98717]
[1779966748421,38.38,73284.81,0.0,-0.11886,7e-05,14.98717]
[1779966748436,38.38,73307.0,0.0,-0.11734,7e-05,14.85615]
[1779966754442,38.38,73317.12,0.0,-0.11663,7e-05,14.7935]
[1779966755611,38.38,73317.14,0.0,-0.11663,7e-05,14.79339]
[1779966755673,38.38,73317.14,0.0,-0.11663,7e-05,14.79339]
[1779966756162,38.38,73317.14,0.0,-0.11663,7e-05,14.79341]
[1779966761449,38.38,73317.14,0.0,-0.11663,7e-05,14.79355]
[1779966766454,38.38,73309.43,0.0,-0.11716,7e-05,14.839]
[1779966771459,38.38,73309.22,0.0,-0.11717,7e-05,14.84006]
[1779966776466,38.38,73312.87,0.0,-0.11692,7e-05,14.81837]
[1779966781471,38.38,73323.16,0.0,-0.11623,7e-05,14.75806]
[1779966786476,38.38,73321.58,0.0,-0.11634,7e-05,14.76772]
[1779966791481,38.38,73316.99,0.0,-0.11665,7e-05,14.79504]
[1779966797451,38.38,73314.91,0.0,-0.11679,7e-05,14.80736]
[1779966802487,38.38,73316.16,0.0,-0.11671,7e-05,14.80004]
[1779966807500,38.38,73316.27,0.0,-0.1167,7e-05,14.79952]
[1779966812505,38.38,73318.97,0.0,-0.1165,7e-05,14.78058]
[1779966818511,38.38,73325.61,0.0,-0.11606,7e-05,14.74207]
[1779966823516,38.38,73326.19,0.0,-0.11603,7e-05,14.73917]
[1779966828521,38.38,73325.86,0.0,-0.11605,7e-05,14.7416]
[1779966833526,38.38,73326.85,0.0,-0.11599,7e-05,14.73631]
[1779966838531,38.38,73326.93,0.0,-0.11599,7e-05,14.73635]
[1779966843536,38.39,73326.32,0.0,-0.11604,7e-05,14.74047]
[1779966849552,38.39,73326.39,0.0,-0.11604,7e-05,14.74065]
[1779966850980,38.39,73326.39,0.0,-0.11604,7e-05,14.74075]
[1779966851094,38.39,73326.39,0.0,-0.11604,7e-05,14.74075]
[1779966851277,38.39,73326.39,0.0,-0.11604,7e-05,14.74079]
[1779966852555,38.39,73313.33,0.0,-0.11693,7e-05,14.81765]
[1779966857560,38.39,73321.57,0.0,-0.11637,7e-05,14.76936]
[1779966859827,38.39,73326.88,0.0,-0.11601,7e-05,14.73832]
[1779966859866,38.39,73326.88,0.0,-0.11601,7e-05,14.73832]
[1779966859920,38.39,73326.88,0.0,-0.11602,7e-05,14.73845]
[1779966865568,38.39,73329.88,0.0,-0.11582,7e-05,14.72143]
[1779966871574,38.39,73328.67,0.0,-0.11589,7e-05,14.72618]
[1779966876579,38.39,73326.1,0.0,-0.11607,7e-05,14.74182]
[1779966881584,38.39,73326.43,0.0,-0.11605,7e-05,14.74037]
[1779966886566,38.39,73326.63,0.0,-0.11604,7e-05,14.73958]
[1779966886589,38.39,73326.74,0.0,-0.11604,7e-05,14.73905]
[1779966886661,38.39,73326.74,0.0,-0.11604,7e-05,14.73905]
[1779966886669,38.39,73326.74,0.0,-0.11604,7e-05,14.73905]
[1779966886750,38.39,73326.74,0.0,-0.11604,7e-05,14.73905]
[1779966886760,38.39,73326.74,0.0,-0.11604,7e-05,14.73905]
[1779966886841,38.39,73326.74,0.0,-0.11604,7e-05,14.73905]
[1779966886861,38.39,73326.74,0.0,-0.11604,7e-05,14.73905]
[1779966886928,38.39,73326.74,0.0,-0.11604,7e-05,14.73905]
[1779966887590,38.39,73326.56,0.0,-0.11605,7e-05,14.74017]
[1779966889470,38.39,73326.56,0.0,-0.11605,7e-05,14.74027]
[1779966889571,38.39,73326.56,0.0,-0.11605,7e-05,14.74027]
[1779966889592,38.39,73326.75,0.0,-0.11604,7e-05,14.73928]
[1779966894597,38.39,73333.95,0.0,-0.11556,7e-05,14.6974]
[1779966899602,38.4,73333.65,0.0,-0.11559,7e-05,14.69961]
[1779966904607,38.4,73338.38,0.0,-0.11527,7e-05,14.67237]
[1779966909612,38.4,73342.54,0.0,-0.115,7e-05,14.64869]
[1779966914618,38.4,73344.53,0.0,-0.11488,7e-05,14.63789]
[1779966919623,38.4,73344.99,0.0,-0.11486,7e-05,14.63615]
[1779966924628,38.4,73345.07,0.0,-0.11486,7e-05,14.63658]
[1779966929633,38.4,73345.3,0.0,-0.11486,7e-05,14.63616]
[1779966934638,38.41,73348.8,0.0,-0.11461,7e-05,14.6133]
[1779966939644,38.41,73349.05,0.0,-0.11461,7e-05,14.61264]
[1779966943394,38.41,73342.94,0.0,-0.11502,7e-05,14.64885]
[1779966943456,38.41,73342.94,0.0,-0.11502,7e-05,14.64885]
[1779966947020,38.41,73325.05,0.0,-0.11622,7e-05,14.75376]
[1779966953658,38.41,73322.47,0.0,-0.11639,7e-05,14.7685]
[1779966958663,38.41,73316.61,0.0,-0.11678,7e-05,14.80249]
[1779966963668,38.41,73308.1,0.0,-0.11735,7e-05,14.85201]
[1779966969660,38.41,73303.71,0.0,-0.11765,7e-05,14.87807]
[1779966971778,38.41,73299.84,0.0,-0.11792,7e-05,14.90116]
[1779966971807,38.41,73299.84,0.0,-0.11792,7e-05,14.90116]
[1779966974951,38.41,73298.87,0.0,-0.11799,7e-05,14.90716]
[1779966975720,38.41,73298.87,0.0,-0.11799,7e-05,14.90724]
[1779966975780,38.41,73298.87,0.0,-0.11799,7e-05,14.90724]
[1779966976708,38.41,73298.87,0.0,-0.11799,7e-05,14.90732]
[1779966978586,38.41,73298.87,0.0,-0.11799,7e-05,14.90739]
[1779966978624,38.41,73298.87,0.0,-0.11799,7e-05,14.90739]
[1779966983729,38.41,73290.46,0.0,-0.11857,7e-05,14.95732]
[1779966988734,38.41,73289.81,0.0,-0.11862,7e-05,14.9614]
[1779966993626,38.41,73288.31,0.0,-0.1187,7e-05,14.96725]
[1779966993637,38.41,73288.31,0.0,-0.1187,7e-05,14.96728]
[1779966998744,38.41,73285.18,0.0,-0.11892,7e-05,14.98577]
[1779967003749,38.41,73284.83,0.0,-0.11894,7e-05,14.98785]
[1779967008754,38.41,73286.03,0.0,-0.11886,7e-05,14.9808]
[1779967013759,38.41,73287.7,0.0,-0.11874,7e-05,14.97106]
[1779967018764,38.41,73287.92,0.0,-0.11873,7e-05,14.96994]
[1779967023769,38.41,73289.89,0.0,-0.1186,7e-05,14.95848]
[1779967029775,38.41,73288.75,0.0,-0.11868,7e-05,14.96525]
[1779967034780,38.41,73288.43,0.0,-0.1187,7e-05,14.96731]
[1779967039785,38.41,73289.01,0.0,-0.11866,7e-05,14.9638]
[1779967044790,38.41,73282.77,0.0,-0.11908,7e-05,14.9996]
[1779967047803,38.41,73293.47,0.0,-0.11834,7e-05,14.93608]
[1779967049660,38.41,73295.94,0.0,-0.11817,7e-05,14.92138]
[1779967049744,38.41,73295.94,0.0,-0.11817,7e-05,14.92127]
[1779967053799,38.41,73309.44,0.0,-0.11722,7e-05,14.83814]
[1779967058804,38.41,73309.85,0.0,-0.11719,7e-05,14.83547]
[1779967063809,38.41,73311.28,0.0,-0.11709,7e-05,14.8269]
[1779967069815,38.4,73312.21,0.0,-0.11703,7e-05,14.82125]
[1779967074820,38.4,73312.67,0.0,-0.117,7e-05,14.81839]
[1779967079825,38.4,73310.02,0.0,-0.11717,7e-05,14.83385]
[1779967084830,38.4,73310.28,0.0,-0.11715,7e-05,14.83209]
[1779967089835,38.4,73308.06,0.0,-0.1173,7e-05,14.84494]
[1779967094840,38.4,73303.46,0.0,-0.11761,7e-05,14.87162]
[1779967099845,38.4,73301.12,0.0,-0.11776,7e-05,14.8848]
[1779967104850,38.4,73301.44,0.0,-0.11773,7e-05,14.88237]
[1779967109858,38.4,73301.02,0.0,-0.11776,7e-05,14.88427]
[1779967114863,38.4,73299.9,0.0,-0.11781,7e-05,14.88711]
[1779967119868,38.4,73300.48,0.0,-0.11776,7e-05,14.88314]
[1779967124873,38.4,73298.91,0.0,-0.11786,7e-05,14.89177]
[1779967130879,38.39,73298.54,0.0,-0.11788,7e-05,14.8932]
[1779967136780,38.39,73298.46,0.0,-0.11788,7e-05,14.89303]
[1779967142875,38.39,73298.3,0.0,-0.11788,7e-05,14.89311]
[1779967147895,38.39,73298.76,0.0,-0.11784,7e-05,14.88979]
[1779967154902,38.39,73300.24,0.0,-0.11773,7e-05,14.88023]
[1779967159907,38.39,73299.79,0.0,-0.11775,7e-05,14.88239]
[1779967164913,38.39,73297.59,0.0,-0.1179,7e-05,14.8948]
[1779967169918,38.39,73295.52,0.0,-0.11803,7e-05,14.90634]
[1779967174923,38.38,73296.32,0.0,-0.11795,7e-05,14.89775]
[1779967179760,38.38,73296.47,0.0,-0.11793,7e-05,14.89635]
[1779967180327,38.38,73296.47,0.0,-0.11793,7e-05,14.89621]
[1779967180536,38.38,73296.47,0.0,-0.11793,7e-05,14.89621]
[1779967180597,38.38,73296.47,0.0,-0.11793,7e-05,14.89621]
[1779967180671,38.38,73296.47,0.0,-0.11793,7e-05,14.89611]
[1779967181930,38.38,73312.17,0.0,-0.11686,7e-05,14.8036]
[1779967182414,38.38,73312.17,0.0,-0.11686,7e-05,14.8036]
[1779967182442,38.38,73312.17,0.0,-0.11686,7e-05,14.8036]
[1779967182931,38.38,73316.05,0.0,-0.1166,7e-05,14.78077]
[1779967184505,38.38,73315.99,0.0,-0.1166,7e-05,14.78116]
[1779967184555,38.38,73315.99,0.0,-0.1166,7e-05,14.78116]
[1779967184656,38.38,73315.99,0.0,-0.1166,7e-05,14.78121]
[1779967186522,38.38,73316.61,0.0,-0.11656,7e-05,14.77762]
[1779967186560,38.38,73316.61,0.0,-0.11656,7e-05,14.77766]
[1779967191940,38.38,73318.56,0.0,-0.11643,7e-05,14.76648]
[1779967196327,38.38,73319.34,0.0,-0.11638,7e-05,14.76215]
[1779967196507,38.38,73319.34,0.0,-0.11638,7e-05,14.76215]
[1779967196943,38.38,73319.34,0.0,-0.11638,7e-05,14.76224]
[1779967201950,38.39,73336.5,0.0,-0.11524,7e-05,14.66228]
[1779967205048,38.39,73334.34,0.0,-0.11539,7e-05,14.67555]
[1779967205954,38.39,73333.47,0.0,-0.11545,7e-05,14.68086]
[1779967209958,38.39,73314.6,0.0,-0.11673,7e-05,14.79225]
[1779967211343,38.39,73312.25,0.0,-0.11689,7e-05,14.80605]
[1779967211438,38.39,73312.25,0.0,-0.11689,7e-05,14.80605]
[1779967215439,38.39,73308.83,0.0,-0.11712,7e-05,14.82616]
[1779967215513,38.39,73308.83,0.0,-0.11712,7e-05,14.82616]
[1779967220969,38.39,73306.07,0.0,-0.1173,7e-05,14.84214]
[1779967225974,38.39,73304.03,0.0,-0.11744,7e-05,14.85386]
[1779967230979,38.39,73299.69,0.0,-0.11773,7e-05,14.87893]
[1779967235985,38.39,73298.65,0.0,-0.11778,7e-05,14.88141]
[1779967240990,38.38,73299.35,0.0,-0.11772,7e-05,14.87675]
[1779967245994,38.38,73298.89,0.0,-0.11775,7e-05,14.87893]
[1779967250999,38.38,73298.73,0.0,-0.11775,7e-05,14.87934]
[1779967257005,38.38,73299.26,0.0,-0.11771,7e-05,14.87562]
[1779967262015,38.38,73300.07,0.0,-0.11765,7e-05,14.87038]
[1779967267021,38.38,73300.11,0.0,-0.11764,7e-05,14.86971]
[1779967272040,38.38,73300.14,0.0,-0.11763,7e-05,14.86908]
[1779967277323,38.38,73300.49,0.0,-0.1176,7e-05,14.86656]
[1779967277551,38.38,73300.49,0.0,-0.1176,7e-05,14.86656]
[1779967278106,38.38,73300.42,0.0,-0.11761,7e-05,14.86693]
[1779967278656,38.38,73300.42,0.0,-0.11761,7e-05,14.86693]
[1779967279053,38.38,73290.98,0.0,-0.11825,7e-05,14.92246]
[1779967279614,38.38,73290.98,0.0,-0.11825,7e-05,14.92246]
[1779967282246,38.38,73292.91,0.0,-0.11811,7e-05,14.91057]
[1779967282264,38.38,73292.91,0.0,-0.11811,7e-05,14.91057]
[1779967283057,38.38,73294.84,0.0,-0.11798,7e-05,14.89901]
[1779967283091,38.38,73294.84,0.0,-0.11798,7e-05,14.89901]
[1779967283097,38.38,73294.84,0.0,-0.11798,7e-05,14.89901]
[1779967283125,38.38,73294.84,0.0,-0.11798,7e-05,14.89901]
[1779967284058,38.38,73297.18,0.0,-0.11782,7e-05,14.88508]
[1779967289063,38.38,73304.59,0.0,-0.11731,7e-05,14.84108]
[1779967289791,38.38,73304.59,0.0,-0.11731,7e-05,14.84108]
[1779967290064,38.38,73305.8,0.0,-0.11723,7e-05,14.83393]
[1779967295069,38.37,73305.04,0.0,-0.11726,7e-05,14.83504]
[1779967298950,38.37,73305.26,0.0,-0.11724,7e-05,14.83359]
[1779967299021,38.37,73305.26,0.0,-0.11724,7e-05,14.83354]
[1779967304021,38.37,73295.49,0.0,-0.1179,7e-05,14.89064]
[1779967309083,38.37,73295.76,0.0,-0.11788,7e-05,14.88848]
[1779967310226,38.37,73294.99,0.0,-0.11793,7e-05,14.8929]
[1779967310279,38.37,73294.99,0.0,-0.11793,7e-05,14.8929]
[1779967316090,38.37,73295.12,0.0,-0.11793,7e-05,14.89298]
[1779967321095,38.37,73289.04,0.0,-0.11835,7e-05,14.92942]
[1779967326100,38.38,73288.2,0.0,-0.11841,7e-05,14.93484]
[1779967331105,38.38,73288.7,0.0,-0.11837,7e-05,14.93148]
[1779967336110,38.37,73289.26,0.0,-0.11833,7e-05,14.92734]
[1779967341115,38.37,73293.29,0.0,-0.11804,7e-05,14.90276]
[1779967346120,38.37,73300.46,0.0,-0.11755,7e-05,14.8599]
[1779967351125,38.37,73302.71,0.0,-0.11737,7e-05,14.84317]
[1779967357131,38.37,73305.01,0.0,-0.11721,7e-05,14.82935]
[1779967362137,38.37,73306.45,0.0,-0.11711,7e-05,14.82077]
[1779967367146,38.37,73307.0,0.0,-0.11707,7e-05,14.81747]
[1779967372151,38.37,73308.87,0.0,-0.11694,7e-05,14.80639]
[1779967377156,38.37,73311.24,0.0,-0.11678,7e-05,14.79254]
[1779967382162,38.37,73313.69,0.0,-0.11662,7e-05,14.77824]
[1779967387167,38.37,73314.11,0.0,-0.11659,7e-05,14.77605]
[1779967392172,38.37,73314.63,0.0,-0.11656,7e-05,14.77324]
[1779967397177,38.37,73314.5,0.0,-0.11657,7e-05,14.77421]
[1779967402182,38.37,73314.56,0.0,-0.11657,7e-05,14.7741]
[1779967407187,38.37,73309.18,0.0,-0.11694,7e-05,14.80589]
[1779967412192,38.37,73310.41,0.0,-0.11683,7e-05,14.79556]
[1779967417197,38.37,73310.45,0.0,-0.11683,7e-05,14.79536]
[1779967422202,38.37,73312.11,0.0,-0.11672,7e-05,14.78573]
[1779967427206,38.37,73312.96,0.0,-0.11667,7e-05,14.78094]
[1779967432213,38.37,73313.62,0.0,-0.11662,7e-05,14.77725]
[1779967437218,38.37,73312.81,0.0,-0.11668,7e-05,14.78219]
[1779967442223,38.37,73312.96,0.0,-0.11667,7e-05,14.78148]
[1779967448229,38.37,73312.17,0.0,-0.11673,7e-05,14.78632]
[1779967453234,38.37,73312.96,0.0,-0.11668,7e-05,14.78183]
[1779967458239,38.37,73312.89,0.0,-0.11668,7e-05,14.78246]
[1779967463244,38.38,73313.0,0.0,-0.11668,7e-05,14.78199]
[1779967468249,38.38,73313.94,0.0,-0.11662,7e-05,14.77661]
[1779967474218,38.38,73315.45,0.0,-0.1165,7e-05,14.76488]
[1779967479253,38.38,73316.28,0.0,-0.11644,7e-05,14.76027]
[1779967484266,38.38,73317.63,0.0,-0.11636,7e-05,14.75275]
[1779967490272,38.38,73316.78,0.0,-0.11642,7e-05,14.75817]
[1779967496278,38.38,73321.11,0.0,-0.11613,7e-05,14.7332]
[1779967502284,38.38,73320.33,0.0,-0.11619,7e-05,14.73834]
[1779967507289,38.38,73318.66,0.0,-0.11631,7e-05,14.74864]
[1779967508932,38.38,73318.66,0.0,-0.11631,7e-05,14.74864]
[1779967510344,38.38,73318.06,0.0,-0.11635,7e-05,14.75237]
[1779967510573,38.38,73318.06,0.0,-0.11635,7e-05,14.75237]
[1779967511293,38.38,73318.24,0.0,-0.11634,7e-05,14.75143]
[1779967517299,38.38,73319.08,0.0,-0.11629,7e-05,14.74696]
[1779967522308,38.38,73320.53,0.0,-0.1162,7e-05,14.73888]
[1779967528032,38.38,73321.28,0.0,-0.11615,7e-05,14.73501]
[1779967533667,38.39,73323.27,0.0,-0.116,7e-05,14.72081]
[1779967538703,38.39,73324.5,0.0,-0.11593,7e-05,14.7143]
[1779967543738,38.39,73324.53,0.0,-0.11593,7e-05,14.71478]
[1779967549335,38.39,73325.76,0.0,-0.11586,7e-05,14.70818]
[1779967555341,38.39,73325.69,0.0,-0.11587,7e-05,14.70941]
[1779967561347,38.39,73326.93,0.0,-0.1158,7e-05,14.70299]
[1779967566352,38.39,73329.88,0.0,-0.11561,7e-05,14.6864]
[1779967571356,38.4,73332.51,0.0,-0.11544,7e-05,14.67181]
[1779967576361,38.4,73331.92,0.0,-0.11549,7e-05,14.67625]
[1779967578321,38.4,73332.18,0.0,-0.11548,7e-05,14.67488]
[1779967579535,38.4,73325.32,0.0,-0.11594,7e-05,14.71552]
[1779967579576,38.4,73325.32,0.0,-0.11594,7e-05,14.71552]
[1779967579803,38.4,73325.32,0.0,-0.11594,7e-05,14.71552]
[1779967580280,38.4,73325.32,0.0,-0.11594,7e-05,14.71552]
[1779967580337,38.4,73325.32,0.0,-0.11594,7e-05,14.71543]
[1779967581367,38.4,73284.06,0.0,-0.11875,7e-05,14.95828]
[1779967582273,38.4,73284.06,0.0,-0.11875,7e-05,14.95828]
[1779967582303,38.4,73284.06,0.0,-0.11875,7e-05,14.95828]
[1779967582337,38.4,73284.06,0.0,-0.11875,7e-05,14.95828]
[1779967582368,38.4,73283.88,0.0,-0.11876,7e-05,14.95911]
[1779967582380,38.4,73283.88,0.0,-0.11876,7e-05,14.95911]
[1779967588374,38.4,73286.05,0.0,-0.11861,7e-05,14.94669]
[1779967588803,38.4,73286.05,0.0,-0.11861,7e-05,14.94669]
[1779967589375,38.4,73285.63,0.0,-0.11864,7e-05,14.94924]
[1779967594380,38.4,73284.38,0.0,-0.11871,7e-05,14.95372]
[1779967599396,38.4,73281.9,0.0,-0.11888,7e-05,14.96851]
[1779967603158,38.4,73281.2,0.0,-0.11893,7e-05,14.9727]
[1779967603177,38.4,73281.2,0.0,-0.11893,7e-05,14.97271]
[1779967608207,38.4,73281.23,0.0,-0.11893,7e-05,14.97235]
[1779967613242,38.4,73280.12,0.0,-0.119,7e-05,14.97895]
[1779967618415,38.4,73278.9,0.0,-0.11909,7e-05,14.98619]
[1779967618982,38.4,73278.9,0.0,-0.11909,7e-05,14.98619]
[1779967619883,38.4,73278.54,0.0,-0.11911,7e-05,14.98829]
[1779967622419,38.4,73263.68,0.0,-0.12014,7e-05,15.07619]
[1779967622610,38.4,73263.68,0.0,-0.12014,7e-05,15.07619]
[1779967623420,38.4,73263.41,0.0,-0.12016,7e-05,15.0779]
[1779967628425,38.4,73261.79,0.0,-0.12027,7e-05,15.08797]
[1779967633430,38.4,73264.31,0.0,-0.12009,7e-05,15.07241]
[1779967635524,38.4,73264.65,0.0,-0.12007,7e-05,15.07012]
[1779967635999,38.4,73264.65,0.0,-0.12006,7e-05,15.07]
[1779967639013,38.4,73265.09,0.0,-0.12003,7e-05,15.06701]
[1779967644443,38.4,73254.72,0.0,-0.12075,7e-05,15.12812]
[1779967649448,38.4,73254.39,0.0,-0.12077,7e-05,15.13031]
[1779967654453,38.4,73247.7,0.0,-0.12122,7e-05,15.16677]
[1779967659458,38.4,73247.63,0.0,-0.12122,7e-05,15.16712]
[1779967664468,38.4,73243.9,0.0,-0.12148,7e-05,15.18912]
[1779967669473,38.4,73244.07,0.0,-0.12146,7e-05,15.18787]
[1779967674478,38.4,73243.22,0.0,-0.12152,7e-05,15.1927]
[1779967680485,38.4,73238.32,0.0,-0.12186,7e-05,15.22138]
[1779967683420,38.39,73235.23,0.0,-0.12207,7e-05,15.2394]
[1779967684489,38.39,73235.96,0.0,-0.12202,7e-05,15.23492]
[1779967690495,38.39,73237.93,0.0,-0.12187,7e-05,15.22256]
[1779967696104,38.39,73238.99,0.0,-0.1218,7e-05,15.21588]
[1779967701258,38.39,73246.14,0.0,-0.12129,7e-05,15.17309]
[1779967707220,38.39,73248.66,0.0,-0.12111,7e-05,15.15798]
[1779967712517,38.39,73255.21,0.0,-0.12064,7e-05,15.11595]
[1779967717522,38.39,73253.85,0.0,-0.12073,7e-05,15.12408]
[1779967722527,38.39,73252.84,0.0,-0.1208,7e-05,15.13007]
[1779967727532,38.39,73254.62,0.0,-0.12068,7e-05,15.11935]
[1779967730535,38.39,73240.42,0.0,-0.12167,7e-05,15.20346]
[1779967736139,38.39,73230.76,0.0,-0.12233,7e-05,15.25995]
[1779967741546,38.39,73231.81,0.0,-0.12225,7e-05,15.25288]
[1779967746551,38.39,73233.92,0.0,-0.1221,7e-05,15.23985]
[1779967752070,38.39,73230.04,0.0,-0.12236,7e-05,15.26226]
[1779967757562,38.38,73236.57,0.0,-0.12189,7e-05,15.22257]
[1779967761566,38.38,73251.06,0.0,-0.12088,7e-05,15.13664]
[1779967766571,38.38,73250.01,0.0,-0.12096,7e-05,15.14301]
[1779967771576,38.38,73248.92,0.0,-0.12101,7e-05,15.14644]
[1779967776581,38.38,73248.55,0.0,-0.12104,7e-05,15.14867]
[1779967781586,38.38,73247.3,0.0,-0.12113,7e-05,15.15613]
[1779967787476,38.38,73247.23,0.0,-0.12113,7e-05,15.15651]
[1779967792597,38.38,73251.3,0.0,-0.12085,7e-05,15.13261]
[1779967798579,38.39,73248.18,0.0,-0.12107,7e-05,15.15122]
[1779967803610,38.39,73248.08,0.0,-0.12108,7e-05,15.15185]
[1779967807665,38.39,73247.47,0.0,-0.12112,7e-05,15.15549]
[1779967808043,38.39,73247.47,0.0,-0.12112,7e-05,15.15549]
[1779967808615,38.39,73247.76,0.0,-0.1211,7e-05,15.15374]
[1779967809496,38.39,73247.76,0.0,-0.1211,7e-05,15.15374]
[1779967809598,38.39,73247.76,0.0,-0.1211,7e-05,15.15374]
[1779967815622,38.38,73259.81,0.0,-0.12026,7e-05,15.08203]
[1779967820880,38.38,73266.66,0.0,-0.11978,7e-05,15.04111]
[1779967820999,38.38,73266.66,0.0,-0.11978,7e-05,15.04111]
[1779967821531,38.38,73266.66,0.0,-0.11978,7e-05,15.04097]
[1779967827347,38.38,73269.45,0.0,-0.11958,7e-05,15.02417]
[1779967833640,38.38,73269.95,0.0,-0.11952,7e-05,15.0177]
[1779967838645,38.38,73271.81,0.0,-0.11939,7e-05,15.00655]
[1779967843650,38.38,73272.57,0.0,-0.11934,7e-05,15.00194]
[1779967850663,38.38,73273.19,0.0,-0.1193,7e-05,14.99818]
[1779967852665,38.38,73255.69,0.0,-0.12051,7e-05,15.10173]
[1779967857997,38.38,73253.67,0.0,-0.12065,7e-05,15.11399]
[1779967863676,38.38,73251.77,0.0,-0.12079,7e-05,15.12564]
[1779967868681,38.38,73251.09,0.0,-0.12084,7e-05,15.12986]
[1779967871847,38.38,73249.77,0.0,-0.12093,7e-05,15.13771]
[1779967872685,38.38,73243.27,0.0,-0.12138,7e-05,15.1762]
[1779967874902,38.38,73238.01,0.0,-0.12175,7e-05,15.20727]
[1779967875688,38.38,73236.67,0.0,-0.12184,7e-05,15.21519]
[1779967880693,38.38,73231.24,0.0,-0.12222,7e-05,15.24737]
[1779967885698,38.38,73232.52,0.0,-0.12214,7e-05,15.24048]
[1779967890703,38.38,73231.36,0.0,-0.12222,7e-05,15.24738]
[1779967895708,38.38,73231.95,0.0,-0.12215,7e-05,15.24025]
[1779967899898,38.38,73232.51,0.0,-0.12211,7e-05,15.23662]
[1779967900719,38.38,73220.1,0.0,-0.12298,7e-05,15.31034]
[1779967901963,38.38,73214.83,0.0,-0.12335,7e-05,15.34143]
[1779967902721,38.38,73228.36,0.0,-0.1224,7e-05,15.26085]
[1779967907726,38.38,73235.31,0.0,-0.1219,7e-05,15.21912]
[1779967912448,38.38,73233.7,0.0,-0.12202,7e-05,15.22862]
[1779967912515,38.38,73233.7,0.0,-0.12202,7e-05,15.22862]
[1779967912539,38.38,73233.7,0.0,-0.12201,7e-05,15.22851]
[1779967914555,38.38,73233.35,0.0,-0.12204,7e-05,15.23053]
[1779967914609,38.38,73233.35,0.0,-0.12204,7e-05,15.23053]
[1779967914708,38.38,73233.35,0.0,-0.12204,7e-05,15.23043]
[1779967916612,38.38,73233.21,0.0,-0.12205,7e-05,15.23115]
[1779967916662,38.38,73233.21,0.0,-0.12205,7e-05,15.23105]
[1779967922745,38.38,73243.84,0.0,-0.1213,7e-05,15.1675]
[1779967928593,38.38,73237.89,0.0,-0.12171,7e-05,15.2026]
[1779967933756,38.38,73236.66,0.0,-0.12179,7e-05,15.2095]
[1779967938761,38.38,73234.47,0.0,-0.12194,7e-05,15.22204]
[1779967943766,38.38,73235.3,0.0,-0.12188,7e-05,15.21665]
[1779967948771,38.38,73235.66,0.0,-0.12185,7e-05,15.21403]
[1779967953776,38.38,73239.49,0.0,-0.12155,7e-05,15.18794]
[1779967958781,38.37,73238.31,0.0,-0.12163,7e-05,15.19474]
[1779967964771,38.37,73237.79,0.0,-0.12167,7e-05,15.19744]
[1779967970257,38.37,73238.21,0.0,-0.12163,7e-05,15.19472]
[1779967976799,38.37,73230.67,0.0,-0.12215,7e-05,15.23864]
[1779967982805,38.37,73231.35,0.0,-0.1221,7e-05,15.23382]
[1779967987810,38.37,73231.79,0.0,-0.12206,7e-05,15.23082]
[1779967992815,38.37,73232.73,0.0,-0.12199,7e-05,15.2247]
[1779967997820,38.37,73233.04,0.0,-0.12196,7e-05,15.22241]
[1779968002825,38.37,73235.86,0.0,-0.12176,7e-05,15.2052]
[1779968008638,38.37,73241.46,0.0,-0.12137,7e-05,15.17179]
[1779968013836,38.37,73246.45,0.0,-0.121,7e-05,15.13912]
[1779968014223,38.37,73246.45,0.0,-0.121,7e-05,15.13912]
[1779968016096,38.37,73248.86,0.0,-0.12083,7e-05,15.12497]
[1779968016173,38.37,73248.86,0.0,-0.12083,7e-05,15.12497]
[1779968021844,38.37,73248.48,0.0,-0.12086,7e-05,15.12745]
[1779968026849,38.37,73247.55,0.0,-0.12093,7e-05,15.13314]
[1779968032855,38.37,73249.78,0.0,-0.12078,7e-05,15.12023]
[1779968038848,38.37,73251.14,0.0,-0.12069,7e-05,15.11257]
[1779968044867,38.37,73250.98,0.0,-0.1207,7e-05,15.11391]
[1779968049872,38.37,73255.0,0.0,-0.12043,7e-05,15.09065]
[1779968055878,38.37,73260.6,0.0,-0.12005,7e-05,15.05816]
[1779968060883,38.37,73266.21,0.0,-0.11967,7e-05,15.02548]
[1779968066889,38.37,73271.55,0.0,-0.1193,7e-05,14.99385]
[1779968072895,38.37,73271.53,0.0,-0.11928,7e-05,14.99071]
[1779968078901,38.37,73272.07,0.0,-0.11922,7e-05,14.98612]
[1779968084907,38.37,73272.92,0.0,-0.11915,7e-05,14.97982]
[1779968089912,38.37,73273.76,0.0,-0.11908,7e-05,14.9738]
[1779968094917,38.36,73274.21,0.0,-0.11904,7e-05,14.9701]
[1779968099923,38.36,73273.76,0.0,-0.11906,7e-05,14.97176]
[1779968102926,38.36,73286.56,0.0,-0.11817,7e-05,14.8954]
[1779968103085,38.36,73286.56,0.0,-0.11817,7e-05,14.8954]
[1779968103316,38.36,73286.56,0.0,-0.11817,7e-05,14.8954]
[1779968103927,38.36,73295.88,0.0,-0.11753,7e-05,14.84037]
[1779968104730,38.36,73295.88,0.0,-0.11753,7e-05,14.84037]
[1779968106092,38.36,73297.55,0.0,-0.11742,7e-05,14.83046]
[1779968106130,38.36,73297.55,0.0,-0.11742,7e-05,14.83046]
[1779968106767,38.36,73297.55,0.0,-0.11742,7e-05,14.83042]
[1779968110888,38.36,73302.42,0.0,-0.11708,7e-05,14.8017]
[1779968110922,38.36,73302.42,0.0,-0.11708,7e-05,14.8017]
[1779968110934,38.36,73301.0,0.0,-0.11718,7e-05,14.81004]
[1779968112129,38.36,73301.0,0.0,-0.11718,7e-05,14.81003]
[1779968112189,38.36,73301.0,0.0,-0.11718,7e-05,14.81003]
[1779968112936,38.36,73303.72,0.0,-0.117,7e-05,14.79401]
[1779968114899,38.36,73303.63,0.0,-0.117,7e-05,14.79457]
[1779968114915,38.36,73303.63,0.0,-0.117,7e-05,14.79457]
[1779968114917,38.36,73303.63,0.0,-0.117,7e-05,14.79457]
[1779968114921,38.36,73303.63,0.0,-0.117,7e-05,14.79457]
[1779968115062,38.36,73303.63,0.0,-0.117,7e-05,14.79457]
[1779968117121,38.36,73301.56,0.0,-0.11714,7e-05,14.80677]
[1779968117160,38.36,73301.56,0.0,-0.11714,7e-05,14.80677]
[1779968117941,38.36,73301.07,0.0,-0.11718,7e-05,14.80967]
[1779968119175,38.36,73301.07,0.0,-0.11718,7e-05,14.80966]
[1779968119943,38.36,73296.03,0.0,-0.11752,7e-05,14.83958]
[1779968121231,38.36,73296.03,0.0,-0.11753,7e-05,14.83979]
[1779968121945,38.36,73292.77,0.0,-0.11775,7e-05,14.85945]
[1779968122000,38.36,73292.77,0.0,-0.11775,7e-05,14.85945]
[1779968122049,38.36,73292.77,0.0,-0.11775,7e-05,14.85945]
[1779968127915,38.36,73293.47,0.0,-0.11771,7e-05,14.85623]
[1779968132951,38.37,73291.81,0.0,-0.11782,7e-05,14.86371]
[1779968137986,38.37,73286.76,0.0,-0.11817,7e-05,14.89438]
[1779968143970,38.37,73286.42,0.0,-0.1182,7e-05,14.89649]
[1779968149625,38.37,73286.02,0.0,-0.11821,7e-05,14.89787]
[1779968154981,38.36,73288.49,0.0,-0.11804,7e-05,14.88262]
[1779968160987,38.36,73287.92,0.0,-0.11807,7e-05,14.88531]
[1779968165991,38.36,73287.62,0.0,-0.11808,7e-05,14.88643]
[1779968170997,38.36,73287.79,0.0,-0.11806,7e-05,14.88481]
[1779968176002,38.36,73288.04,0.0,-0.11804,7e-05,14.88276]
[1779968181007,38.36,73285.28,0.0,-0.11822,7e-05,14.89846]
[1779968186012,38.36,73282.45,0.0,-0.11841,7e-05,14.91451]
[1779968191017,38.36,73270.34,0.0,-0.11922,7e-05,14.98281]
[1779968197023,38.36,73271.48,0.0,-0.11914,7e-05,14.97614]
[1779968202027,38.36,73270.04,0.0,-0.11924,7e-05,14.98472]
[1779968207032,38.36,73272.64,0.0,-0.11906,7e-05,14.96938]
[1779968212037,38.36,73273.14,0.0,-0.11903,7e-05,14.96659]
[1779968217042,38.36,73277.14,0.0,-0.11876,7e-05,14.94312]
[1779968220520,38.36,73276.96,0.0,-0.11877,7e-05,14.94438]
[1779968220532,38.36,73276.96,0.0,-0.11877,7e-05,14.94438]
[1779968226468,38.36,73283.06,0.0,-0.11836,7e-05,14.90884]
[1779968233058,38.36,73283.92,0.0,-0.11831,7e-05,14.90453]
[1779968238063,38.36,73284.2,0.0,-0.1183,7e-05,14.90365]
[1779968244070,38.36,73284.34,0.0,-0.1183,7e-05,14.90345]
[1779968249075,38.36,73290.6,0.0,-0.11787,7e-05,14.86723]
[1779968254080,38.37,73291.27,0.0,-0.11782,7e-05,14.86075]
[1779968259085,38.37,73291.63,0.0,-0.1178,7e-05,14.8593]
[1779968264090,38.37,73291.46,0.0,-0.11782,7e-05,14.86089]
[1779968269095,38.37,73292.38,0.0,-0.11775,7e-05,14.85504]
[1779968274100,38.37,73291.97,0.0,-0.11777,7e-05,14.85705]
[1779968279105,38.37,73297.55,0.0,-0.11739,7e-05,14.82388]
[1779968284110,38.37,73299.86,0.0,-0.11723,7e-05,14.81017]
[1779968289115,38.37,73301.3,0.0,-0.11713,7e-05,14.80163]
[1779968294120,38.37,73302.86,0.0,-0.11703,7e-05,14.79245]
[1779968299125,38.37,73303.61,0.0,-0.11698,7e-05,14.7881]
[1779968303129,38.37,73291.08,0.0,-0.11783,7e-05,14.86185]
[1779968308134,38.37,73291.56,0.0,-0.11781,7e-05,14.85993]
[1779968313139,38.37,73293.18,0.0,-0.11769,7e-05,14.84819]
[1779968318144,38.37,73293.61,0.0,-0.11767,7e-05,14.84661]
[1779968323149,38.37,73291.44,0.0,-0.11783,7e-05,14.86038]
[1779968328154,38.37,73288.36,0.0,-0.11804,7e-05,14.87907]
[1779968334160,38.37,73278.45,0.0,-0.11873,7e-05,14.93806]
[1779968340165,38.38,73277.85,0.0,-0.11877,7e-05,14.94196]
[1779968345216,38.38,73276.37,0.0,-0.11888,7e-05,14.95095]
[1779968346655,38.38,73271.8,0.0,-0.11919,7e-05,14.97796]
[1779968347172,38.38,73270.79,0.0,-0.11926,7e-05,14.98394]
[1779968352177,38.38,73275.62,0.0,-0.11893,7e-05,14.95547]
[1779968357182,38.38,73274.2,0.0,-0.11903,7e-05,14.9638]
[1779968362187,38.38,73273.34,0.0,-0.11909,7e-05,14.96896]
[1779968367192,38.38,73273.41,0.0,-0.11908,7e-05,14.96869]
[1779968372197,38.38,73273.88,0.0,-0.11903,7e-05,14.9628]
[1779968377202,38.38,73277.83,0.0,-0.11876,7e-05,14.9397]
[1779968382207,38.38,73280.08,0.0,-0.11861,7e-05,14.92669]
[1779968387212,38.38,73281.77,0.0,-0.1185,7e-05,14.91718]
[1779968392217,38.38,73278.51,0.0,-0.11873,7e-05,14.93684]
[1779968397222,38.38,73279.27,0.0,-0.11868,7e-05,14.93272]
[1779968402227,38.38,73281.72,0.0,-0.11852,7e-05,14.9186]
[1779968407232,38.38,73284.89,0.0,-0.1183,7e-05,14.90035]
[1779968412237,38.38,73287.33,0.0,-0.11814,7e-05,14.88664]
[1779968417242,38.38,73286.52,0.0,-0.1182,7e-05,14.89183]
[1779968422247,38.38,73284.41,0.0,-0.11836,7e-05,14.90484]
[1779968427252,38.39,73283.99,0.0,-0.11839,7e-05,14.90786]
[1779968433262,38.39,73283.83,0.0,-0.11839,7e-05,14.90621]
[1779968438267,38.39,73283.08,0.0,-0.11844,7e-05,14.91095]
[1779968439750,38.39,73283.08,0.0,-0.11844,7e-05,14.91082]
[1779968441654,38.39,73291.92,0.0,-0.11783,7e-05,14.85845]
[1779968442271,38.39,73294.83,0.0,-0.11763,7e-05,14.8413]
[1779968447276,38.39,73295.72,0.0,-0.11758,7e-05,14.83662]
[1779968452281,38.39,73291.27,0.0,-0.11789,7e-05,14.8637]
[1779968457286,38.39,73292.01,0.0,-0.11785,7e-05,14.86016]
[1779968463265,38.39,73293.39,0.0,-0.11777,7e-05,14.8529]
[1779968470816,38.39,73292.4,0.0,-0.11783,7e-05,14.8587]
[1779968476304,38.39,73292.98,0.0,-0.11781,7e-05,14.85664]
[1779968481309,38.39,73291.74,0.0,-0.11789,7e-05,14.86364]
[1779968486314,38.39,73288.6,0.0,-0.11811,7e-05,14.8823]
[1779968487685,38.39,73284.89,0.0,-0.11836,7e-05,14.90427]
[1779968487694,38.39,73284.89,0.0,-0.11836,7e-05,14.90427]
[1779968488316,38.39,73282.85,0.0,-0.1185,7e-05,14.91642]
[1779968494322,38.4,73281.09,0.0,-0.11861,7e-05,14.92384]
[1779968496029,38.4,73280.97,0.0,-0.11861,7e-05,14.92442]
[1779968496324,38.39,73281.59,0.0,-0.11857,7e-05,14.92058]
[1779968501329,38.39,73289.13,0.0,-0.11805,7e-05,14.87569]
[1779968506334,38.39,73291.3,0.0,-0.1179,7e-05,14.86297]
[1779968511339,38.4,73292.15,0.0,-0.11785,7e-05,14.85881]
[1779968516344,38.4,73294.68,0.0,-0.11769,7e-05,14.84473]
[1779968521349,38.4,73294.1,0.0,-0.11774,7e-05,14.84911]
[1779968526354,38.4,73294.88,0.0,-0.1177,7e-05,14.8454]
[1779968531359,38.4,73294.31,0.0,-0.11775,7e-05,14.84971]
[1779968536364,38.4,73294.94,0.0,-0.11771,7e-05,14.84693]
[1779968541369,38.41,73294.47,0.0,-0.11775,7e-05,14.85062]
[1779968547375,38.41,73294.91,0.0,-0.11773,7e-05,14.84842]
[1779968553381,38.41,73294.51,0.0,-0.11773,7e-05,14.84735]
[1779968558386,38.41,73294.76,0.0,-0.11773,7e-05,14.84675]
[1779968563391,38.41,73294.54,0.0,-0.11775,7e-05,14.84898]
[1779968568395,38.41,73295.54,0.0,-0.11769,7e-05,14.84373]
[1779968573400,38.41,73303.61,0.0,-0.11715,7e-05,14.79728]
[1779968578878,38.42,73305.71,0.0,-0.11702,7e-05,14.78598]
[1779968584412,38.42,73306.79,0.0,-0.11697,7e-05,14.78153]
[1779968589417,38.42,73307.81,0.0,-0.11691,7e-05,14.77689]
[1779968594422,38.42,73309.03,0.0,-0.11685,7e-05,14.77117]
[1779968599427,38.43,73316.72,0.0,-0.11634,7e-05,14.72726]
[1779968604432,38.43,73313.13,0.0,-0.1166,7e-05,14.7501]
[1779968609437,38.43,73311.39,0.0,-0.11674,7e-05,14.76184]
[1779968615443,38.44,73306.48,0.0,-0.11707,7e-05,14.78891]
[1779968621449,38.44,73304.54,0.0,-0.11722,7e-05,14.80204]
[1779968627455,38.44,73303.36,0.0,-0.11731,7e-05,14.81009]
[1779968633462,38.44,73303.98,0.0,-0.11728,7e-05,14.80784]
[1779968638469,38.45,73305.91,0.0,-0.11717,7e-05,14.79762]
[1779968643474,38.45,73304.78,0.0,-0.11726,7e-05,14.80547]
[1779968648478,38.45,73313.1,0.0,-0.1167,7e-05,14.75729]
[1779968651194,38.45,73318.5,0.0,-0.11633,7e-05,14.72568]
[1779968655485,38.45,73337.26,0.0,-0.11508,7e-05,14.6164]
[1779968656519,38.45,73339.43,0.0,-0.11494,7e-05,14.60391]
[1779968657196,38.45,73339.43,0.0,-0.11494,7e-05,14.60391]
[1779968657487,38.45,73340.74,0.0,-0.11485,7e-05,14.59649]
[1779968662492,38.45,73348.86,0.0,-0.11432,7e-05,14.54973]
[1779968664917,38.45,73353.37,0.0,-0.11402,7e-05,14.52355]
[1779968670500,38.46,73356.03,0.0,-0.11385,7e-05,14.50875]
[1779968675501,38.46,73361.6,0.0,-0.11347,7e-05,14.47391]
[1779968680510,38.46,73364.35,0.0,-0.1133,7e-05,14.45885]
[1779968685515,38.46,73365.74,0.0,-0.11322,7e-05,14.4518]
[1779968690520,38.46,73367.12,0.0,-0.11314,7e-05,14.44482]
[1779968696530,38.47,73371.95,0.0,-0.11283,7e-05,14.41809]
[1779968701535,38.47,73373.16,0.0,-0.11277,7e-05,14.4124]
[1779968706540,38.47,73374.86,0.0,-0.11267,7e-05,14.40385]
[1779968711549,38.47,73372.9,0.0,-0.11281,7e-05,14.41607]
[1779968711788,38.47,73372.9,0.0,-0.11281,7e-05,14.41626]
[1779968712548,38.47,73358.09,0.0,-0.1138,7e-05,14.5029]
[1779968714550,38.47,73339.73,0.0,-0.11502,7e-05,14.61051]
[1779968719555,38.47,73339.29,0.0,-0.11505,7e-05,14.61276]
[1779968724560,38.47,73339.14,0.0,-0.11507,7e-05,14.61415]
[1779968729565,38.47,73339.38,0.0,-0.11506,7e-05,14.6133]
[1779968734570,38.48,73340.73,0.0,-0.11495,7e-05,14.60277]
[1779968739575,38.48,73340.55,0.0,-0.11496,7e-05,14.60404]
[1779968744580,38.48,73339.8,0.0,-0.11502,7e-05,14.60892]
[1779968749585,38.48,73340.18,0.0,-0.115,7e-05,14.60728]
[1779968754590,38.48,73339.69,0.0,-0.11504,7e-05,14.61069]
[1779968759595,38.48,73340.06,0.0,-0.11502,7e-05,14.60905]
[1779968764600,38.48,73340.8,0.0,-0.11497,7e-05,14.60466]
[1779968769605,38.48,73341.71,0.0,-0.11491,7e-05,14.59924]
[1779968773371,38.48,73340.81,0.0,-0.11497,7e-05,14.60479]
[1779968773416,38.48,73340.81,0.0,-0.11497,7e-05,14.60479]
[1779968773609,38.48,73335.85,0.0,-0.11531,7e-05,14.634]
[1779968775497,38.48,73330.87,0.0,-0.11564,7e-05,14.66322]
[1779968775533,38.48,73330.87,0.0,-0.11564,7e-05,14.66322]
[1779968775611,38.48,73330.74,0.0,-0.11565,7e-05,14.66402]
[1779968777521,38.48,73331.41,0.0,-0.11561,7e-05,14.66036]
[1779968777556,38.48,73331.41,0.0,-0.11561,7e-05,14.66066]
[1779968782618,38.48,73333.32,0.0,-0.1155,7e-05,14.65109]
[1779968788624,38.49,73334.16,0.0,-0.11547,7e-05,14.64809]
[1779968793628,38.49,73335.17,0.0,-0.1154,7e-05,14.64057]
[1779968799632,38.5,73336.8,0.0,-0.11531,7e-05,14.63309]
[1779968805649,38.5,73338.72,0.0,-0.1152,7e-05,14.62367]
[1779968810655,38.5,73346.04,0.0,-0.11472,7e-05,14.58199]
[1779968815660,38.5,73349.28,0.0,-0.11451,7e-05,14.56318]
[1779968820665,38.5,73352.24,0.0,-0.11431,7e-05,14.54611]
[1779968825676,38.5,73352.52,0.0,-0.1143,7e-05,14.54478]
[1779968825896,38.5,73352.52,0.0,-0.1143,7e-05,14.54478]
[1779968827128,38.5,73353.28,0.0,-0.11425,7e-05,14.54041]
[1779968827678,38.5,73352.69,0.0,-0.11429,7e-05,14.54396]
[1779968834685,38.5,73351.25,0.0,-0.11439,7e-05,14.55276]
[1779968839690,38.5,73351.82,0.0,-0.11435,7e-05,14.54965]
[1779968844695,38.5,73353.84,0.0,-0.11422,7e-05,14.53823]
[1779968847698,38.5,73338.45,0.0,-0.11525,7e-05,14.62824]
[1779968851931,38.51,73335.69,0.0,-0.11543,7e-05,14.64199]
[1779968852703,38.51,73335.5,0.0,-0.11544,7e-05,14.64343]
[1779968857810,38.51,73332.86,0.0,-0.11563,7e-05,14.66011]
[1779968863713,38.51,73333.56,0.0,-0.11561,7e-05,14.65785]
[1779968868718,38.52,73333.73,0.0,-0.11561,7e-05,14.65828]
[1779968873723,38.52,73334.0,0.0,-0.11561,7e-05,14.65819]
[1779968878728,38.52,73334.01,0.0,-0.11563,7e-05,14.65965]
[1779968883733,38.52,73333.77,0.0,-0.11566,7e-05,14.6625]
[1779968888738,38.53,73341.91,0.0,-0.11512,7e-05,14.61604]
[1779968893743,38.53,73345.31,0.0,-0.1149,7e-05,14.59655]
[1779968898748,38.53,73346.64,0.0,-0.11481,7e-05,14.58873]
[1779968903753,38.53,73351.21,0.0,-0.11451,7e-05,14.56207]
[1779968907709,38.53,73356.66,0.0,-0.11415,7e-05,14.53043]
[1779968909789,38.53,73359.18,0.0,-0.11398,7e-05,14.51602]
[1779968910760,38.53,73359.6,0.0,-0.11395,7e-05,14.51368]
[1779968915765,38.53,73364.55,0.0,-0.11361,7e-05,14.48194]
[1779968920770,38.53,73369.07,0.0,-0.11332,7e-05,14.45615]
[1779968925590,38.53,73367.97,0.0,-0.1134,7e-05,14.46325]
[1779968925647,38.53,73367.97,0.0,-0.1134,7e-05,14.46325]
[1779968925775,38.53,73370.14,0.0,-0.11325,7e-05,14.4508]
[1779968931283,38.53,73369.82,0.0,-0.11328,7e-05,14.45342]
[1779968936346,38.53,73366.04,0.0,-0.11355,7e-05,14.47648]
[1779968941791,38.54,73365.8,0.0,-0.11357,7e-05,14.47881]
[1779968947797,38.54,73365.67,0.0,-0.11359,7e-05,14.48045]
[1779968953711,38.54,73365.96,0.0,-0.11358,7e-05,14.47921]
[1779968958743,38.54,73366.48,0.0,-0.11355,7e-05,14.47738]
[1779968963778,38.54,73366.67,0.0,-0.11355,7e-05,14.477]
[1779968971732,38.54,73367.01,0.0,-0.11353,7e-05,14.47563]
[1779968977154,38.55,73367.61,0.0,-0.11349,7e-05,14.4701]
[1779968982832,38.55,73367.38,0.0,-0.11351,7e-05,14.47269]
[1779968987837,38.55,73367.13,0.0,-0.11354,7e-05,14.47492]
[1779968993416,38.55,73368.19,0.0,-0.11348,7e-05,14.46934]
[1779968994486,38.55,73368.19,0.0,-0.11348,7e-05,14.4695]
[1779968994525,38.55,73368.19,0.0,-0.11348,7e-05,14.4695]
[1779968994619,38.55,73368.19,0.0,-0.11348,7e-05,14.46968]
[1779968999849,38.55,73373.67,0.0,-0.11313,7e-05,14.43895]
[1779969004854,38.55,73369.26,0.0,-0.11342,7e-05,14.46459]
[1779969008996,38.55,73369.33,0.0,-0.11342,7e-05,14.46404]
[1779969009028,38.55,73369.33,0.0,-0.11342,7e-05,14.46404]
[1779969009859,38.55,73362.45,0.0,-0.11387,7e-05,14.50397]
[1779969011085,38.55,73360.62,0.0,-0.11399,7e-05,14.51452]
[1779969012862,38.55,73360.19,0.0,-0.11402,7e-05,14.51675]
[1779969018182,38.55,73360.36,0.0,-0.114,7e-05,14.51523]
[1779969019369,38.55,73360.52,0.0,-0.11399,7e-05,14.51405]
[1779969020870,38.55,73360.47,0.0,-0.11399,7e-05,14.51411]
[1779969026179,38.55,73360.87,0.0,-0.11395,7e-05,14.51113]
[1779969028363,38.55,73360.88,0.0,-0.11395,7e-05,14.5113]
[1779969028416,38.55,73360.88,0.0,-0.11395,7e-05,14.5113]
[1779969028528,38.55,73360.88,0.0,-0.11395,7e-05,14.5113]
[1779969029319,38.55,73360.88,0.0,-0.11395,7e-05,14.5113]
[1779969029325,38.55,73360.88,0.0,-0.11395,7e-05,14.5113]
[1779969029806,38.55,73360.88,0.0,-0.11395,7e-05,14.51133]
[1779969035592,38.55,73347.99,0.0,-0.11479,7e-05,14.58338]
[1779969040892,38.55,73346.38,0.0,-0.11491,7e-05,14.59322]
[1779969041674,38.55,73346.38,0.0,-0.11491,7e-05,14.59322]
[1779969042061,38.55,73346.38,0.0,-0.11491,7e-05,14.59322]
[1779969042185,38.55,73346.38,0.0,-0.11491,7e-05,14.59322]
[1779969049810,38.55,73333.75,0.0,-0.11576,7e-05,14.66732]
[1779969050392,38.55,73333.75,0.0,-0.11576,7e-05,14.66731]
[1779969050437,38.55,73333.75,0.0,-0.11575,7e-05,14.6673]
[1779969055907,38.55,73323.73,0.0,-0.11644,7e-05,14.72693]
[1779969056598,38.55,73323.73,0.0,-0.11644,7e-05,14.72693]
[1779969062914,38.56,73325.36,0.0,-0.11635,7e-05,14.71909]
[1779969064903,38.56,73325.93,0.0,-0.11631,7e-05,14.71603]
[1779969064908,38.56,73325.93,0.0,-0.11631,7e-05,14.71603]
[1779969064916,38.56,73326.78,0.0,-0.11626,7e-05,14.71128]
[1779969064992,38.56,73326.78,0.0,-0.11626,7e-05,14.71128]
[1779969065917,38.56,73327.25,0.0,-0.11623,7e-05,14.70883]
[1779969070922,38.56,73336.96,0.0,-0.11559,7e-05,14.65324]
[1779969071108,38.56,73336.96,0.0,-0.11559,7e-05,14.65324]
[1779969071194,38.56,73336.96,0.0,-0.11559,7e-05,14.65324]
[1779969071923,38.56,73339.15,0.0,-0.11545,7e-05,14.64053]
[1779969073164,38.56,73339.15,0.0,-0.11545,7e-05,14.64053]
[1779969073730,38.56,73339.15,0.0,-0.11545,7e-05,14.64053]
[1779969073925,38.56,73339.53,0.0,-0.11543,7e-05,14.63878]
[1779969075204,38.56,73341.68,0.0,-0.11529,7e-05,14.62657]
[1779969075927,38.56,73341.66,0.0,-0.11529,7e-05,14.62707]
[1779969079324,38.56,73341.6,0.0,-0.11531,7e-05,14.62858]
[1779969079931,38.56,73341.71,0.0,-0.1153,7e-05,14.62831]
[1779969084936,38.57,73340.06,0.0,-0.11544,7e-05,14.6398]
[1779969086861,38.57,73340.11,0.0,-0.11544,7e-05,14.6399]
[1779969089789,38.57,73352.48,0.0,-0.11461,7e-05,14.56772]
[1779969090326,38.57,73352.48,0.0,-0.11461,7e-05,14.56772]
[1779969090946,38.57,73353.97,0.0,-0.11451,7e-05,14.55903]
[1779969091725,38.57,73353.97,0.0,-0.11451,7e-05,14.55903]
[1779969091773,38.57,73353.97,0.0,-0.11451,7e-05,14.55903]
[1779969091947,38.57,73369.07,0.0,-0.11349,7e-05,14.46808]
[1779969095353,38.57,73372.24,0.0,-0.11329,7e-05,14.45013]
[1779969095358,38.57,73372.24,0.0,-0.11329,7e-05,14.45013]
[1779969095386,38.57,73372.24,0.0,-0.11329,7e-05,14.45013]
[1779969095446,38.57,73372.24,0.0,-0.11329,7e-05,14.45013]
[1779969095482,38.57,73372.24,0.0,-0.11329,7e-05,14.45013]
[1779969095889,38.57,73372.24,0.0,-0.11329,7e-05,14.45013]
[1779969095926,38.57,73372.24,0.0,-0.11329,7e-05,14.45013]
[1779969095930,38.57,73372.24,0.0,-0.11329,7e-05,14.45032]
[1779969100957,38.57,73378.72,0.0,-0.11287,7e-05,14.4136]
[1779969105962,38.58,73379.13,0.0,-0.11286,7e-05,14.41242]
[1779969110967,38.58,73379.76,0.0,-0.11283,7e-05,14.40992]
[1779969115972,38.58,73376.74,0.0,-0.11304,7e-05,14.42864]
[1779969120977,38.58,73380.24,0.0,-0.11282,7e-05,14.40936]
[1779969126983,38.58,73380.8,0.0,-0.1128,7e-05,14.40755]
[1779969131988,38.59,73381.23,0.0,-0.11278,7e-05,14.40624]
[1779969136993,38.59,73381.94,0.0,-0.11275,7e-05,14.4033]
[1779969142001,38.59,73385.78,0.0,-0.11251,7e-05,14.38233]
[1779969147006,38.59,73386.01,0.0,-0.11251,7e-05,14.38233]
[1779969152012,38.6,73389.21,0.0,-0.1123,7e-05,14.36202]
[1779969157017,38.6,73390.73,0.0,-0.11221,7e-05,14.35471]
[1779969162022,38.6,73391.45,0.0,-0.11218,7e-05,14.35207]
[1779969167027,38.61,73391.12,0.0,-0.11222,7e-05,14.35555]
[1779969172032,38.61,73393.75,0.0,-0.11207,7e-05,14.34193]
[1779969177037,38.61,73405.22,0.0,-0.11134,7e-05,14.27735]
[1779969179507,38.61,73405.69,0.0,-0.11131,7e-05,14.27504]
[1779969181168,38.61,73408.53,0.0,-0.11114,7e-05,14.25947]
[1779969182048,38.62,73409.07,0.0,-0.11111,7e-05,14.2568]
[1779969185593,38.62,73410.48,0.0,-0.11103,7e-05,14.25046]
[1779969185679,38.62,73410.48,0.0,-0.11103,7e-05,14.25046]
[1779969186052,38.62,73411.21,0.0,-0.11099,7e-05,14.24672]
[1779969191057,38.62,73422.2,0.0,-0.1103,6e-05,14.18526]
[1779969191588,38.62,73422.2,0.0,-0.1103,6e-05,14.18526]
[1779969192058,38.62,73422.18,0.0,-0.11031,6e-05,14.18592]
[1779969198064,38.63,73407.68,0.0,-0.11128,7e-05,14.2722]
[1779969203069,38.63,73408.34,0.0,-0.11126,7e-05,14.27053]
[1779969208073,38.64,73399.46,0.0,-0.11186,7e-05,14.32394]
[1779969212245,38.64,73397.43,0.0,-0.11199,7e-05,14.33389]
[1779969213078,38.64,73395.14,0.0,-0.11214,7e-05,14.34748]
[1779969219083,38.64,73394.45,0.0,-0.1122,7e-05,14.35327]
[1779969224088,38.65,73395.19,0.0,-0.11217,7e-05,14.35048]
[1779969228746,38.65,73401.08,0.0,-0.1118,7e-05,14.31772]
[1779969230857,38.65,73405.3,0.0,-0.11153,7e-05,14.29398]
[1779969231095,38.65,73405.81,0.0,-0.1115,7e-05,14.29142]
[1779969236100,38.65,73410.71,0.0,-0.11121,7e-05,14.26511]
[1779969241105,38.66,73412.98,0.0,-0.11108,7e-05,14.25417]
[1779969243276,38.66,73413.9,0.0,-0.11103,7e-05,14.24974]
[1779969244108,38.66,73414.99,0.0,-0.11097,7e-05,14.24391]
[1779969249112,38.67,73411.27,0.0,-0.11123,7e-05,14.26758]
[1779969255118,38.67,73410.77,0.0,-0.11129,7e-05,14.27295]
[1779969260123,38.67,73410.09,0.0,-0.11136,7e-05,14.27888]
[1779969265128,38.68,73415.56,0.0,-0.11103,7e-05,14.24942]
[1779969271133,38.68,73421.5,0.0,-0.11065,6e-05,14.21472]
[1779969273581,38.68,73422.59,0.0,-0.11059,6e-05,14.20894]
[1779969279143,38.69,73421.62,0.0,-0.11068,6e-05,14.21727]
[1779969282585,38.69,73422.12,0.0,-0.11066,6e-05,14.2156]
[1779969283147,38.69,73424.55,0.0,-0.11051,6e-05,14.20206]
[1779969288228,38.7,73425.4,0.0,-0.11048,6e-05,14.19941]
[1779969294158,38.7,73427.78,0.0,-0.11036,6e-05,14.1888]
[1779969299163,38.71,73427.94,0.0,-0.11037,6e-05,14.19049]
[1779969304168,38.71,73428.97,0.0,-0.11032,6e-05,14.18603]
[1779969309173,38.71,73424.26,0.0,-0.11065,6e-05,14.21519]
[1779969314177,38.72,73419.32,0.0,-0.11099,6e-05,14.24567]
[1779969320183,38.72,73416.85,0.0,-0.11118,7e-05,14.26215]
[1779969326017,38.72,73414.27,0.0,-0.11136,7e-05,14.27867]
[1779969331194,38.73,73412.3,0.0,-0.1115,7e-05,14.2895]
[1779969336199,38.73,73412.7,0.0,-0.11149,7e-05,14.28902]
[1779969341204,38.74,73409.63,0.0,-0.11171,7e-05,14.30844]
[1779969346209,38.74,73410.59,0.0,-0.11167,7e-05,14.30459]
[1779969351214,38.74,73407.23,0.0,-0.1119,7e-05,14.32559]
[1779969356219,38.75,73408.85,0.0,-0.11181,7e-05,14.3178]
[1779969361224,38.75,73409.05,0.0,-0.11181,7e-05,14.31768]
[1779969366229,38.75,73401.3,0.0,-0.11233,7e-05,14.36384]
[1779969371234,38.75,73402.89,0.0,-0.11224,7e-05,14.3559]
[1779969376239,38.75,73403.64,0.0,-0.11221,7e-05,14.35286]
[1779969382246,38.76,73404.05,0.0,-0.1122,7e-05,14.35182]
[1779969387510,38.76,73404.82,0.0,-0.11216,7e-05,14.34871]
[1779969391134,38.76,73403.82,0.0,-0.11223,7e-05,14.3553]
[1779969391232,38.76,73403.82,0.0,-0.11222,7e-05,14.35239]
[1779969396892,38.76,73396.4,0.0,-0.11272,7e-05,14.39649]
[1779969402266,38.77,73398.05,0.0,-0.11262,7e-05,14.38802]
[1779969405692,38.77,73397.8,0.0,-0.11264,7e-05,14.39008]
[1779969405749,38.77,73397.8,0.0,-0.11264,7e-05,14.39029]
[1779969411274,38.77,73399.08,0.0,-0.11257,7e-05,14.38364]
[1779969416279,38.77,73398.49,0.0,-0.11262,7e-05,14.38814]
[1779969421284,38.77,73399.03,0.0,-0.1126,7e-05,14.38604]
[1779969426706,38.78,73398.9,0.0,-0.11262,7e-05,14.38783]
[1779969432295,38.78,73399.1,0.0,-0.11261,7e-05,14.38763]
[1779969437300,38.78,73400.29,0.0,-0.11253,7e-05,14.38039]
[1779969443226,38.78,73404.61,0.0,-0.11225,7e-05,14.35558]
[1779969444310,38.78,73418.36,0.0,-0.11136,7e-05,14.27634]
[1779969449315,38.78,73419.92,0.0,-0.11126,6e-05,14.26783]
[1779969455299,38.78,73409.48,0.0,-0.11193,7e-05,14.32599]
[1779969460327,38.78,73407.25,0.0,-0.11208,7e-05,14.33951]
[1779969465332,38.78,73407.24,0.0,-0.11208,7e-05,14.3395]
[1779969472338,38.78,73407.56,0.0,-0.11206,7e-05,14.33765]
[1779969477343,38.78,73401.29,0.0,-0.11248,7e-05,14.37431]
[1779969478379,38.78,73401.21,0.0,-0.11248,7e-05,14.37499]
[1779969479008,38.78,73401.21,0.0,-0.11249,7e-05,14.37521]
[1779969484350,38.78,73400.86,0.0,-0.11252,7e-05,14.37832]
[1779969490356,38.79,73401.3,0.0,-0.11251,7e-05,14.37707]
[1779969495361,38.79,73400.13,0.0,-0.11259,7e-05,14.38489]
[1779969500366,38.79,73400.05,0.0,-0.11261,7e-05,14.38608]
[1779969505373,38.79,73396.94,0.0,-0.11282,7e-05,14.405]
[1779969511057,38.79,73398.77,0.0,-0.11271,7e-05,14.39533]
[1779969516384,38.8,73398.89,0.0,-0.1127,7e-05,14.39257]
[1779969523829,38.8,73399.31,0.0,-0.11268,7e-05,14.39094]
[1779969529366,38.8,73398.5,0.0,-0.11274,7e-05,14.39677]
[1779969535403,38.8,73398.79,0.0,-0.11274,7e-05,14.39624]
[1779969540408,38.8,73398.79,0.0,-0.11275,7e-05,14.39717]
[1779969545413,38.8,73399.26,0.0,-0.11272,7e-05,14.39509]
[1779969550418,38.81,73399.67,0.0,-0.11271,7e-05,14.39363]
[1779969555423,38.81,73400.75,0.0,-0.11264,7e-05,14.3875]
[1779969560428,38.81,73400.0,0.0,-0.11268,7e-05,14.3914]
[1779969566434,38.81,73400.06,0.0,-0.11267,7e-05,14.39052]
[1779969572442,38.8,73399.99,0.0,-0.11265,7e-05,14.3873]
[1779969577447,38.8,73399.49,0.0,-0.11268,7e-05,14.38975]
[1779969579449,38.8,73399.56,0.0,-0.11267,7e-05,14.38919]
[1779969582452,38.8,73399.78,0.0,-0.11265,7e-05,14.38766]
[1779969587457,38.8,73399.53,0.0,-0.11267,7e-05,14.38866]
[1779969594465,38.8,73399.75,0.0,-0.11265,7e-05,14.38685]
[1779969599471,38.8,73398.39,0.0,-0.11273,7e-05,14.39426]
[1779969604477,38.8,73395.4,0.0,-0.11293,7e-05,14.41161]
[1779969609479,38.8,73390.76,0.0,-0.11323,7e-05,14.43872]
[1779969614489,38.8,73406.52,0.0,-0.1122,7e-05,14.34769]
[1779969620459,38.8,73414.6,0.0,-0.11168,7e-05,14.3012]
[1779969625494,38.8,73400.33,0.0,-0.11262,7e-05,14.38418]
[1779969627017,38.8,73398.47,0.0,-0.11274,7e-05,14.39516]
[1779969627511,38.8,73398.15,0.0,-0.11276,7e-05,14.39722]
[1779969628005,38.8,73398.15,0.0,-0.11276,7e-05,14.39722]
[1779969628018,38.8,73398.15,0.0,-0.11276,7e-05,14.39722]
[1779969628081,38.8,73398.15,0.0,-0.11276,7e-05,14.39722]
[1779969628113,38.8,73398.17,0.0,-0.11276,7e-05,14.39731]
[1779969629248,38.8,73398.17,0.0,-0.11276,7e-05,14.39731]
[1779969629305,38.8,73398.17,0.0,-0.11276,7e-05,14.39731]
[1779969629356,38.8,73398.17,0.0,-0.11277,7e-05,14.39752]
[1779969631125,38.8,73398.17,0.0,-0.11277,7e-05,14.39773]
[1779969631293,38.8,73398.17,0.0,-0.11277,7e-05,14.39773]
[1779969631377,38.8,73398.17,0.0,-0.11277,7e-05,14.39773]
[1779969631465,38.8,73398.17,0.0,-0.11277,7e-05,14.39773]
[1779969631479,38.8,73398.31,0.0,-0.11274,7e-05,14.39397]
[1779969631669,38.8,73398.31,0.0,-0.11274,7e-05,14.39397]
[1779969634465,38.8,73394.45,0.0,-0.113,7e-05,14.4165]
[1779969634568,38.81,73381.75,0.0,-0.11384,7e-05,14.49026]
[1779969636329,38.81,73381.75,0.0,-0.11384,7e-05,14.49026]
[1779969636417,38.81,73381.75,0.0,-0.11384,7e-05,14.49026]
[1779969636433,38.81,73383.05,0.0,-0.11375,7e-05,14.48285]
[1779969638365,38.81,73384.36,0.0,-0.11367,7e-05,14.47532]
[1779969638371,38.81,73384.36,0.0,-0.11367,7e-05,14.47532]
[1779969638384,38.81,73384.36,0.0,-0.11367,7e-05,14.47532]
[1779969638408,38.81,73386.3,0.0,-0.11354,7e-05,14.46415]
[1779969643632,38.81,73387.74,0.0,-0.11345,7e-05,14.45615]
[1779969645581,38.81,73387.74,0.0,-0.11345,7e-05,14.45615]
[1779969645623,38.81,73387.74,0.0,-0.11345,7e-05,14.45615]
[1779969645645,38.81,73388.58,0.0,-0.11339,7e-05,14.45141]
[1779969646675,38.81,73388.58,0.0,-0.11339,7e-05,14.45141]
[1779969647534,38.81,73389.68,0.0,-0.11332,7e-05,14.44488]
[1779969647575,38.81,73389.68,0.0,-0.11332,7e-05,14.44488]
[1779969652697,38.81,73397.12,0.0,-0.11283,7e-05,14.40215]
[1779969657728,38.81,73392.57,0.0,-0.11314,7e-05,14.42877]
[1779969661838,38.81,73389.14,0.0,-0.11336,7e-05,14.44864]
[1779969661872,38.81,73402.15,0.0,-0.11251,7e-05,14.3734]
[1779969662778,38.81,73402.15,0.0,-0.11251,7e-05,14.3734]
[1779969663165,38.81,73402.15,0.0,-0.11251,7e-05,14.3734]
[1779969663310,38.81,73402.15,0.0,-0.11251,7e-05,14.3734]
[1779969663513,38.81,73408.14,0.0,-0.11212,7e-05,14.33908]
[1779969666847,38.81,73409.35,0.0,-0.11204,7e-05,14.33227]
[1779969666876,38.81,73409.35,0.0,-0.11204,7e-05,14.33227]
[1779969666960,38.81,73409.35,0.0,-0.11204,7e-05,14.33227]
[1779969666973,38.81,73409.35,0.0,-0.11204,7e-05,14.33227]
[1779969666993,38.81,73409.35,0.0,-0.11204,7e-05,14.33227]
[1779969667062,38.81,73409.35,0.0,-0.11204,7e-05,14.33227]
[1779969667084,38.81,73409.35,0.0,-0.11204,7e-05,14.33227]
[1779969667163,38.81,73404.91,0.0,-0.11234,7e-05,14.35824]
[1779969669131,38.81,73404.91,0.0,-0.11234,7e-05,14.35824]
[1779969669219,38.81,73407.23,0.0,-0.11219,7e-05,14.34515]
[1779969675449,38.81,73405.76,0.0,-0.11229,7e-05,14.35434]
[1779969675486,38.81,73405.76,0.0,-0.11229,7e-05,14.35434]
[1779969675491,38.81,73405.62,0.0,-0.1123,7e-05,14.35548]
[1779969678199,38.81,73405.62,0.0,-0.11231,7e-05,14.35565]
[1779969678559,38.81,73402.86,0.0,-0.11249,7e-05,14.37193]
[1779969678647,38.81,73402.86,0.0,-0.11249,7e-05,14.37193]
[1779969678729,38.81,73402.86,0.0,-0.11249,7e-05,14.37193]
[1779969679343,38.81,73396.78,0.0,-0.11289,7e-05,14.40721]
[1779969681960,38.81,73397.25,0.0,-0.11286,7e-05,14.40459]
[1779969682020,38.81,73397.25,0.0,-0.11286,7e-05,14.40459]
[1779969682492,38.81,73398.47,0.0,-0.11278,7e-05,14.39771]
[1779969687563,38.81,73399.15,0.0,-0.11274,7e-05,14.39411]
[1779969692616,38.81,73400.49,0.0,-0.11264,7e-05,14.38369]
[1779969697638,38.82,73400.72,0.0,-0.11263,7e-05,14.38283]
[1779969702659,38.82,73400.85,0.0,-0.11263,7e-05,14.38258]
[1779969705326,38.82,73399.13,0.0,-0.11274,7e-05,14.39272]
[1779969705381,38.82,73399.13,0.0,-0.11274,7e-05,14.39272]
[1779969705418,38.82,73397.83,0.0,-0.11283,7e-05,14.40034]
[1779969709122,38.82,73397.23,0.0,-0.11287,7e-05,14.40397]
[1779969709569,38.82,73396.23,0.0,-0.11293,7e-05,14.4099]
[1779969710876,38.82,73393.96,0.0,-0.11308,7e-05,14.42311]
[1779969710887,38.82,73393.96,0.0,-0.11308,7e-05,14.42311]
[1779969715903,38.82,73394.3,0.0,-0.11306,7e-05,14.42136]
[1779969717050,38.82,73394.54,0.0,-0.11305,7e-05,14.42001]
[1779969717067,38.82,73394.54,0.0,-0.11305,7e-05,14.42001]
[1779969721211,38.82,73394.89,0.0,-0.11303,7e-05,14.4181]
[1779969721223,38.82,73394.89,0.0,-0.11303,7e-05,14.4181]
[1779969722639,38.82,73380.0,0.0,-0.11401,7e-05,14.50433]
[1779969723290,38.82,73380.0,0.0,-0.11401,7e-05,14.50433]
[1779969723296,38.82,73380.0,0.0,-0.11401,7e-05,14.50433]
[1779969723333,38.82,73380.0,0.0,-0.11401,7e-05,14.50433]
[1779969723434,38.82,73379.65,0.0,-0.11403,7e-05,14.50629]
[1779969725304,38.82,73379.65,0.0,-0.11403,7e-05,14.50619]
[1779969725438,38.82,73379.65,0.0,-0.11403,7e-05,14.50619]
[1779969725517,38.82,73379.86,0.0,-0.11402,7e-05,14.50487]
[1779969731295,38.82,73378.59,0.0,-0.11409,7e-05,14.51177]
[1779969735385,38.82,73377.56,0.0,-0.11416,7e-05,14.51739]
[1779969735523,38.82,73377.56,0.0,-0.11416,7e-05,14.51739]
[1779969735543,38.82,73377.56,0.0,-0.11416,7e-05,14.51739]
[1779969735651,38.82,73374.46,0.0,-0.11436,7e-05,14.53527]
[1779969735727,38.82,73374.46,0.0,-0.11436,7e-05,14.53527]
[1779969737692,38.82,73373.36,0.0,-0.11443,7e-05,14.54144]
[1779969737774,38.82,73373.36,0.0,-0.11443,7e-05,14.54144]
[1779969739764,38.82,73373.22,0.0,-0.11444,7e-05,14.54201]
[1779969739859,38.82,73373.22,0.0,-0.11444,7e-05,14.54201]
[1779969741813,38.82,73372.25,0.0,-0.1145,7e-05,14.5474]
[1779969741911,38.82,73372.25,0.0,-0.1145,7e-05,14.5474]
[1779969743870,38.81,73372.93,0.0,-0.11445,7e-05,14.54325]
[1779969743942,38.81,73372.93,0.0,-0.11445,7e-05,14.54325]
[1779969745942,38.81,73371.94,0.0,-0.11452,7e-05,14.5488]
[1779969745966,38.81,73371.94,0.0,-0.11452,7e-05,14.5488]
[1779969747996,38.81,73371.94,0.0,-0.11452,7e-05,14.54871]
[1779969748094,38.81,73371.94,0.0,-0.11452,7e-05,14.54871]
[1779969751663,38.81,73358.9,0.0,-0.11536,7e-05,14.62077]
[1779969752134,38.81,73358.9,0.0,-0.11536,7e-05,14.62077]
[1779969752286,38.81,73358.9,0.0,-0.11536,7e-05,14.62077]
[1779969754212,38.81,73358.9,0.0,-0.11536,7e-05,14.62046]
[1779969754287,38.81,73358.9,0.0,-0.11536,7e-05,14.62046]
[1779969754387,38.81,73358.9,0.0,-0.11536,7e-05,14.62046]
[1779969754493,38.81,73348.96,0.0,-0.11602,7e-05,14.67822]
[1779969756274,38.81,73348.83,0.0,-0.11602,7e-05,14.67864]
[1779969756372,38.81,73348.83,0.0,-0.11602,7e-05,14.67864]
[1779969758328,38.81,73345.69,0.0,-0.11623,7e-05,14.69641]
[1779969758409,38.81,73345.69,0.0,-0.11623,7e-05,14.69641]
[1779969759097,38.81,73345.07,0.0,-0.11627,7e-05,14.70001]
[1779969759173,38.81,73345.07,0.0,-0.11627,7e-05,14.70001]
[1779969764503,38.81,73336.9,0.0,-0.11683,7e-05,14.74809]
[1779969766030,38.81,73335.33,0.0,-0.11693,7e-05,14.75743]
[1779969766517,38.81,73335.0,0.0,-0.11696,7e-05,14.75953]
[1779969771553,38.81,73332.61,0.0,-0.11713,7e-05,14.77439]
[1779969776589,38.82,73324.99,0.0,-0.11765,7e-05,14.8193]
[1779969781624,38.82,73321.46,0.0,-0.11789,7e-05,14.84022]
[1779969786660,38.82,73320.6,0.0,-0.11796,7e-05,14.84558]
[1779969791693,38.82,73318.08,0.0,-0.11813,7e-05,14.86034]
[1779969798746,38.82,73318.62,0.0,-0.11809,7e-05,14.85716]
[1779969803744,38.82,73326.5,0.0,-0.11756,7e-05,14.81136]
[1779969803831,38.82,73326.57,0.0,-0.11755,7e-05,14.811]
[1779969808982,38.82,73327.36,0.0,-0.1175,7e-05,14.80658]
[1779969814859,38.82,73323.68,0.0,-0.11773,7e-05,14.82519]
[1779969819889,38.82,73320.64,0.0,-0.11794,7e-05,14.84316]
[1779969824925,38.82,73330.24,0.0,-0.1173,7e-05,14.78752]
[1779969829959,38.82,73329.37,0.0,-0.11736,7e-05,14.79325]
[1779969835000,38.82,73326.68,0.0,-0.11754,7e-05,14.8085]
[1779969840032,38.82,73326.5,0.0,-0.11756,7e-05,14.81012]
[1779969845065,38.82,73326.99,0.0,-0.11753,7e-05,14.80752]
[1779969851660,38.82,73325.33,0.0,-0.11763,7e-05,14.81587]
[1779969856449,38.82,73326.09,0.0,-0.11757,7e-05,14.81086]
[1779969856616,38.82,73326.09,0.0,-0.11757,7e-05,14.81086]
[1779969856765,38.82,73326.09,0.0,-0.11757,7e-05,14.81086]
[1779969856646,38.82,73343.5,0.0,-0.11639,7e-05,14.70931]
[1779969857149,38.82,73343.5,0.0,-0.11639,7e-05,14.70926]
[1779969858490,38.82,73343.5,0.0,-0.11639,7e-05,14.70926]
[1779969860295,38.82,73356.02,0.0,-0.11555,7e-05,14.63608]
[1779969863670,38.82,73355.0,0.0,-0.11561,7e-05,14.64164]
[1779969863676,38.82,73355.0,0.0,-0.11561,7e-05,14.64164]
[1779969863698,38.82,73355.0,0.0,-0.11561,7e-05,14.64164]
[1779969863770,38.82,73354.87,0.0,-0.11562,7e-05,14.64204]
[1779969864237,38.82,73354.87,0.0,-0.11562,7e-05,14.64204]
[1779969864274,38.82,73354.87,0.0,-0.11562,7e-05,14.64204]
[1779969864303,38.82,73354.21,0.0,-0.11566,7e-05,14.64588]
[1779969867791,38.81,73353.83,0.0,-0.11568,7e-05,14.64774]
[1779969867852,38.81,73353.99,0.0,-0.11567,7e-05,14.64664]
[1779969868233,38.81,73353.32,0.0,-0.11572,7e-05,14.65037]
[1779969869839,38.81,73353.53,0.0,-0.1157,7e-05,14.64898]
[1779969870786,38.81,73353.52,0.0,-0.1157,7e-05,14.64873]
[1779969871890,38.81,73353.52,0.0,-0.11567,7e-05,14.64541]
[1779969871925,38.81,73353.52,0.0,-0.11567,7e-05,14.64541]
[1779969873949,38.81,73353.52,0.0,-0.11567,7e-05,14.64541]
[1779969875054,38.81,73352.08,0.0,-0.11577,7e-05,14.65331]
[1779969875702,38.81,73335.77,0.0,-0.11686,7e-05,14.74819]
[1779969875926,38.81,73335.77,0.0,-0.11686,7e-05,14.74819]
[1779969876456,38.81,73335.77,0.0,-0.11686,7e-05,14.74819]
[1779969876793,38.81,73335.77,0.0,-0.11686,7e-05,14.74819]
[1779969876794,38.81,73346.07,0.0,-0.11616,7e-05,14.68784]
[1779969877920,38.81,73354.04,0.0,-0.11563,7e-05,14.64151]
[1779969878931,38.81,73354.04,0.0,-0.11563,7e-05,14.64133]
[1779969884347,38.81,73360.77,0.0,-0.11517,7e-05,14.60178]
[1779969886375,38.81,73360.94,0.0,-0.11516,7e-05,14.60073]
[1779969886382,38.81,73360.94,0.0,-0.11516,7e-05,14.60073]
[1779969886525,38.81,73360.94,0.0,-0.11516,7e-05,14.60073]
[1779969886626,38.81,73361.13,0.0,-0.11515,7e-05,14.59957]
[1779969888464,38.81,73360.43,0.0,-0.11519,7e-05,14.60351]
[1779969888468,38.81,73360.43,0.0,-0.11519,7e-05,14.60351]
[1779969888740,38.81,73359.12,0.0,-0.11528,7e-05,14.61105]
[1779969890523,38.81,73360.68,0.0,-0.11518,7e-05,14.60192]
[1779969890553,38.81,73360.68,0.0,-0.11518,7e-05,14.60192]
[1779969890565,38.81,73360.11,0.0,-0.11521,7e-05,14.60523]
[1779969892560,38.81,73360.11,0.0,-0.11521,7e-05,14.60516]
[1779969892830,38.81,73360.02,0.0,-0.11522,7e-05,14.60554]
[1779969894621,38.81,73360.02,0.0,-0.11522,7e-05,14.60547]
[1779969894638,38.81,73360.02,0.0,-0.11522,7e-05,14.60547]
[1779969894643,38.81,73360.02,0.0,-0.11522,7e-05,14.60547]
[1779969899734,38.81,73360.78,0.0,-0.11516,7e-05,14.6007]
[1779969904787,38.81,73361.09,0.0,-0.11514,7e-05,14.59856]
[1779969907020,38.81,73360.57,0.0,-0.11517,7e-05,14.60138]
[1779969907030,38.81,73360.57,0.0,-0.11517,7e-05,14.60138]
[1779969909105,38.81,73360.79,0.0,-0.11515,7e-05,14.59996]
[1779969909116,38.81,73360.79,0.0,-0.11515,7e-05,14.59996]
[1779969913216,38.81,73361.37,0.0,-0.11511,7e-05,14.59632]
[1779969913223,38.81,73361.37,0.0,-0.11511,7e-05,14.59632]
[1779969913290,38.81,73361.37,0.0,-0.11511,7e-05,14.59632]
[1779969914559,38.81,73361.37,0.0,-0.11511,7e-05,14.59626]
[1779969915289,38.81,73361.37,0.0,-0.11511,7e-05,14.59626]
[1779969915825,38.81,73361.17,0.0,-0.11512,7e-05,14.59729]
[1779969920832,38.81,73362.49,0.0,-0.11503,7e-05,14.58935]
[1779969921494,38.81,73362.54,0.0,-0.11503,7e-05,14.58899]
[1779969921506,38.81,73362.54,0.0,-0.11503,7e-05,14.58899]
[1779969921761,38.8,73362.39,0.0,-0.11504,7e-05,14.58979]
[1779969923550,38.8,73362.39,0.0,-0.11504,7e-05,14.58979]
[1779969923850,38.8,73363.47,0.0,-0.11496,7e-05,14.58338]
[1779969925625,38.8,73363.47,0.0,-0.11496,7e-05,14.58331]
[1779969925642,38.8,73363.47,0.0,-0.11496,7e-05,14.58331]
[1779969926645,38.8,73363.47,0.0,-0.11496,7e-05,14.58324]
[1779969927672,38.8,73363.47,0.0,-0.11496,7e-05,14.58324]
[1779969927828,38.8,73364.35,0.0,-0.1149,7e-05,14.578]
[1779969932842,38.8,73365.0,0.0,-0.11484,7e-05,14.57078]
[1779969933890,38.8,73365.37,0.0,-0.11481,7e-05,14.56864]
[1779969933899,38.8,73364.65,0.0,-0.11486,7e-05,14.57275]
[1779969938940,38.8,73366.09,0.0,-0.11476,7e-05,14.56397]
[1779969943948,38.8,73366.0,0.0,-0.11476,7e-05,14.56422]
[1779969944224,38.8,73366.0,0.0,-0.11476,7e-05,14.56422]
[1779969944234,38.8,73366.0,0.0,-0.11476,7e-05,14.56422]
[1779969944773,38.8,73366.0,0.0,-0.11476,7e-05,14.56415]
[1779969949261,38.8,73359.81,0.0,-0.11517,7e-05,14.59984]
[1779969949337,38.8,73359.81,0.0,-0.11517,7e-05,14.59984]
[1779969949810,38.8,73359.81,0.0,-0.11517,7e-05,14.59978]
[1779969950677,38.8,73359.81,0.0,-0.11517,7e-05,14.59978]
[1779969950818,38.8,73347.31,0.0,-0.116,7e-05,14.67231]
[1779969955851,38.8,73344.82,0.0,-0.11616,7e-05,14.68565]
[1779969960887,38.8,73358.56,0.0,-0.11523,7e-05,14.60474]
[1779969966933,38.8,73365.7,0.0,-0.11475,7e-05,14.56294]
[1779969972509,38.8,73362.64,0.0,-0.11495,7e-05,14.58061]
[1779969978273,38.8,73371.4,0.0,-0.11437,7e-05,14.52977]
[1779969978598,38.8,73371.4,0.0,-0.11437,7e-05,14.52977]
[1779969981079,38.8,73377.61,0.0,-0.11396,7e-05,14.49394]
[1779969981400,38.8,73377.61,0.0,-0.11396,7e-05,14.49394]
[1779969981846,38.8,73379.1,0.0,-0.11386,7e-05,14.48539]
[1779969983467,38.8,73378.96,0.0,-0.11387,7e-05,14.48629]
[1779969983475,38.8,73378.96,0.0,-0.11387,7e-05,14.48629]
[1779969984504,38.8,73378.67,0.0,-0.11389,7e-05,14.48805]
[1779969984509,38.8,73378.67,0.0,-0.11389,7e-05,14.48805]
[1779969984511,38.8,73378.67,0.0,-0.11389,7e-05,14.48805]
[1779969984540,38.8,73378.67,0.0,-0.11389,7e-05,14.48805]
[1779969984585,38.8,73378.43,0.0,-0.11391,7e-05,14.48953]
[1779969985522,38.8,73378.43,0.0,-0.11391,7e-05,14.48953]
[1779969985587,38.8,73378.43,0.0,-0.11391,7e-05,14.48953]
[1779969985685,38.8,73378.16,0.0,-0.11393,7e-05,14.49118]
[1779969986503,38.8,73378.16,0.0,-0.11393,7e-05,14.49118]
[1779969987603,38.8,73377.78,0.0,-0.11395,7e-05,14.49346]
[1779969987711,38.8,73377.78,0.0,-0.11395,7e-05,14.49346]
[1779969987782,38.8,73377.64,0.0,-0.11396,7e-05,14.49435]
[1779969989671,38.8,73377.64,0.0,-0.11396,7e-05,14.49443]
[1779969989851,38.8,73377.32,0.0,-0.11399,7e-05,14.49636]
[1779969991734,38.8,73377.32,0.0,-0.11399,7e-05,14.49644]
[1779969991747,38.8,73377.32,0.0,-0.11399,7e-05,14.49644]
[1779969993164,38.8,73378.28,0.0,-0.1139,7e-05,14.48786]
[1779969993173,38.8,73378.28,0.0,-0.1139,7e-05,14.48786]
[1779969993175,38.8,73378.28,0.0,-0.1139,7e-05,14.48786]
[1779969993192,38.8,73378.28,0.0,-0.1139,7e-05,14.48786]
[1779969993786,38.8,73378.28,0.0,-0.1139,7e-05,14.48786]
[1779969993854,38.8,73378.28,0.0,-0.1139,7e-05,14.48786]
[1779969993892,38.8,73378.78,0.0,-0.11387,7e-05,14.48503]
[1779969995850,38.8,73380.08,0.0,-0.11379,7e-05,14.47757]
[1779969995918,38.8,73380.08,0.0,-0.11379,7e-05,14.47757]
[1779969995951,38.8,73380.53,0.0,-0.11376,7e-05,14.47503]
[1779969997926,38.8,73380.53,0.0,-0.11376,7e-05,14.4751]
[1779969998943,38.8,73381.93,0.0,-0.11367,7e-05,14.46711]
[1779970002072,38.8,73382.69,0.0,-0.11362,7e-05,14.4629]
[1779970002084,38.8,73382.69,0.0,-0.11362,7e-05,14.4629]
[1779970004133,38.8,73382.34,0.0,-0.11364,7e-05,14.46504]
[1779970004144,38.8,73382.34,0.0,-0.11364,7e-05,14.46504]
[1779970008274,38.8,73381.75,0.0,-0.11369,7e-05,14.46873]
[1779970008286,38.8,73381.75,0.0,-0.11369,7e-05,14.46873]
[1779970008293,38.8,73381.75,0.0,-0.11369,7e-05,14.46873]
[1779970010330,38.8,73381.89,0.0,-0.11368,7e-05,14.46798]
[1779970010394,38.8,73381.89,0.0,-0.11368,7e-05,14.46798]
[1779970010494,38.8,73380.79,0.0,-0.11375,7e-05,14.4744]
[1779970012392,38.8,73380.79,0.0,-0.11375,7e-05,14.47445]
[1779970012436,38.8,73380.79,0.0,-0.11375,7e-05,14.47445]
[1779970012791,38.8,73382.12,0.0,-0.11366,7e-05,14.4668]
[1779970014458,38.8,73382.12,0.0,-0.11366,7e-05,14.46685]
[1779970014761,38.8,73382.04,0.0,-0.11367,7e-05,14.46737]
[1779970020304,38.8,73381.78,0.0,-0.11369,7e-05,14.4692]
[1779970025340,38.8,73381.44,0.0,-0.11372,7e-05,14.47135]
[1779970030375,38.8,73375.08,0.0,-0.11414,7e-05,14.50827]
[1779970035410,38.8,73365.49,0.0,-0.11477,7e-05,14.56366]
[1779970037882,38.8,73376.16,0.0,-0.11406,7e-05,14.50169]
[1779970038113,38.8,73381.64,0.0,-0.1137,7e-05,14.46994]
[1779970039287,38.8,73381.64,0.0,-0.1137,7e-05,14.46998]
[1779970039328,38.8,73381.64,0.0,-0.1137,7e-05,14.46998]
[1779970039442,38.8,73390.78,0.0,-0.1131,7e-05,14.41711]
[1779970041359,38.8,73393.54,0.0,-0.11292,7e-05,14.40127]
[1779970041393,38.8,73393.54,0.0,-0.11292,7e-05,14.40127]
[1779970041456,38.8,73394.21,0.0,-0.11288,7e-05,14.39753]
[1779970043433,38.8,73394.22,0.0,-0.11288,7e-05,14.39762]
[1779970043509,38.8,73394.22,0.0,-0.11288,7e-05,14.39762]
[1779970043610,38.8,73394.68,0.0,-0.11285,7e-05,14.39511]
[1779970045476,38.8,73394.68,0.0,-0.11285,7e-05,14.39526]
[1779970045556,38.8,73394.68,0.0,-0.11285,7e-05,14.39526]
[1779970045566,38.8,73394.68,0.0,-0.11285,7e-05,14.39526]
[1779970045616,38.8,73394.68,0.0,-0.11285,7e-05,14.39526]
[1779970045629,38.8,73395.25,0.0,-0.11281,7e-05,14.39212]
[1779970047545,38.8,73395.25,0.0,-0.11282,7e-05,14.39227]
[1779970047633,38.8,73395.25,0.0,-0.11282,7e-05,14.39227]
[1779970047647,38.8,73387.8,0.0,-0.11331,7e-05,14.43553]
[1779970049609,38.8,73388.21,0.0,-0.11328,7e-05,14.43327]
[1779970049689,38.8,73388.21,0.0,-0.11328,7e-05,14.43327]
[1779970049702,38.8,73388.21,0.0,-0.11328,7e-05,14.43327]
[1779970049777,38.8,73388.21,0.0,-0.11328,7e-05,14.43327]
[1779970049877,38.8,73388.52,0.0,-0.11326,7e-05,14.43158]
[1779970051679,38.8,73388.52,0.0,-0.11326,7e-05,14.43158]
[1779970051802,38.8,73388.52,0.0,-0.11326,7e-05,14.43158]
[1779970051872,38.8,73388.9,0.0,-0.11322,7e-05,14.4264]
[1779970053716,38.8,73388.9,0.0,-0.11322,7e-05,14.4265]
[1779970053786,38.8,73388.9,0.0,-0.11322,7e-05,14.4265]
[1779970053793,38.8,73388.9,0.0,-0.11322,7e-05,14.4265]
[1779970053873,38.8,73388.9,0.0,-0.11322,7e-05,14.4265]
[1779970054003,38.8,73390.14,0.0,-0.11314,7e-05,14.41942]
[1779970055799,38.81,73390.14,0.0,-0.11314,7e-05,14.41951]
[1779970055888,38.81,73390.14,0.0,-0.11314,7e-05,14.41951]
[1779970055989,38.81,73391.08,0.0,-0.11308,7e-05,14.41425]
[1779970057851,38.81,73391.08,0.0,-0.11308,7e-05,14.41425]
[1779970057938,38.81,73391.08,0.0,-0.11308,7e-05,14.41425]
[1779970057955,38.81,73391.08,0.0,-0.11308,7e-05,14.41425]
[1779970057978,38.81,73391.52,0.0,-0.11305,7e-05,14.4118]
[1779970058025,38.81,73391.52,0.0,-0.11305,7e-05,14.4118]
[1779970059918,38.81,73391.52,0.0,-0.11305,7e-05,14.41188]
[1779970060003,38.81,73391.52,0.0,-0.11305,7e-05,14.41188]
[1779970059948,38.81,73392.47,0.0,-0.11299,7e-05,14.40647]
[1779970061986,38.81,73392.47,0.0,-0.11299,7e-05,14.40656]
[1779970062046,38.81,73392.74,0.0,-0.11298,7e-05,14.40516]
[1779970062061,38.81,73392.74,0.0,-0.11298,7e-05,14.40516]
[1779970062132,38.81,73392.74,0.0,-0.11298,7e-05,14.40516]
[1779970062603,38.81,73392.74,0.0,-0.11298,7e-05,14.40516]
[1779970064053,38.81,73392.95,0.0,-0.11296,7e-05,14.40402]
[1779970064140,38.81,73392.95,0.0,-0.11296,7e-05,14.40402]
[1779970064565,38.81,73392.95,0.0,-0.11296,7e-05,14.40402]
[1779970064630,38.81,73392.95,0.0,-0.11296,7e-05,14.40402]
[1779970064710,38.81,73392.95,0.0,-0.11296,7e-05,14.40402]
[1779970064790,38.81,73392.12,0.0,-0.11302,7e-05,14.4089]
[1779970067097,38.81,73389.47,0.0,-0.1132,7e-05,14.42463]
[1779970068218,38.81,73389.73,0.0,-0.11318,7e-05,14.4234]
[1779970068295,38.81,73389.73,0.0,-0.11318,7e-05,14.4234]
[1779970068645,38.81,73389.73,0.0,-0.11319,7e-05,14.42369]
[1779970070269,38.81,73390.27,0.0,-0.11315,7e-05,14.42085]
[1779970070659,38.81,73392.49,0.0,-0.11301,7e-05,14.40829]
[1779970075695,38.81,73395.69,0.0,-0.11282,7e-05,14.39129]
[1779970080729,38.82,73396.94,0.0,-0.11275,7e-05,14.38554]
[1779970085765,38.82,73399.96,0.0,-0.11257,7e-05,14.36958]
[1779970090801,38.82,73400.86,0.0,-0.11253,7e-05,14.36595]
[1779970095836,38.82,73401.99,0.0,-0.11247,7e-05,14.36097]
[1779970099982,38.83,73401.39,0.0,-0.11252,7e-05,14.36535]
[1779970101281,38.83,73400.84,0.0,-0.11256,7e-05,14.36912]
[1779970106919,38.83,73400.54,0.0,-0.1126,7e-05,14.37265]
[1779970111952,38.83,73394.51,0.0,-0.11299,7e-05,14.40573]
[1779970113878,38.83,73394.62,0.0,-0.11299,7e-05,14.40535]
[1779970114021,38.83,73394.62,0.0,-0.11299,7e-05,14.40535]
[1779970114110,38.83,73395.1,0.0,-0.11296,7e-05,14.40284]
[1779970117820,38.84,73394.98,0.0,-0.11298,7e-05,14.40435]
[1779970117864,38.84,73394.98,0.0,-0.11298,7e-05,14.40435]
[1779970118018,38.84,73394.54,0.0,-0.11301,7e-05,14.40717]
[1779970119880,38.84,73394.54,0.0,-0.11301,7e-05,14.40717]
[1779970119925,38.84,73394.54,0.0,-0.11301,7e-05,14.40717]
[1779970120022,38.84,73394.54,0.0,-0.11302,7e-05,14.40772]
[1779970121945,38.84,73394.56,0.0,-0.11302,7e-05,14.40788]
[1779970121991,38.84,73394.56,0.0,-0.11302,7e-05,14.40788]
[1779970122092,38.84,73394.1,0.0,-0.11305,7e-05,14.41083]
[1779970123997,38.84,73394.1,0.0,-0.11305,7e-05,14.41111]
[1779970124041,38.84,73394.1,0.0,-0.11305,7e-05,14.41111]
[1779970124110,38.84,73393.36,0.0,-0.11311,7e-05,14.41568]
[1779970126048,38.84,73393.36,0.0,-0.11311,7e-05,14.41597]
[1779970126054,38.84,73387.77,0.0,-0.11348,7e-05,14.44858]
[1779970128142,38.84,73387.26,0.0,-0.11352,7e-05,14.452]
[1779970128175,38.84,73387.26,0.0,-0.11352,7e-05,14.452]
[1779970129075,38.84,73386.56,0.0,-0.11357,7e-05,14.45629]
[1779970130209,38.84,73385.94,0.0,-0.11361,7e-05,14.46011]
[1779970130229,38.84,73385.94,0.0,-0.11361,7e-05,14.46011]
[1779970130308,38.84,73385.51,0.0,-0.11364,7e-05,14.46283]
[1779970132282,38.84,73385.51,0.0,-0.11364,7e-05,14.46283]
[1779970132315,38.84,73385.51,0.0,-0.11364,7e-05,14.46283]
[1779970133102,38.84,73385.51,0.0,-0.11365,7e-05,14.4633]
[1779970134362,38.84,73384.13,0.0,-0.11374,7e-05,14.47152]
[1779970134396,38.84,73384.13,0.0,-0.11374,7e-05,14.47152]
[1779970135117,38.84,73384.69,0.0,-0.11371,7e-05,14.46851]
[1779970136375,38.84,73384.14,0.0,-0.11374,7e-05,14.47193]
[1779970136419,38.84,73384.14,0.0,-0.11374,7e-05,14.47193]
[1779970136470,38.85,73384.35,0.0,-0.11373,7e-05,14.47095]
[1779970138486,38.85,73384.35,0.0,-0.11373,7e-05,14.47095]
[1779970138514,38.85,73384.35,0.0,-0.11373,7e-05,14.47095]
[1779970138552,38.85,73384.35,0.0,-0.11374,7e-05,14.47143]
[1779970140510,38.85,73384.35,0.0,-0.11374,7e-05,14.47143]
[1779970140559,38.85,73384.35,0.0,-0.11374,7e-05,14.47143]
[1779970140605,38.85,73384.35,0.0,-0.11374,7e-05,14.4719]
[1779970142601,38.85,73384.35,0.0,-0.11374,7e-05,14.4719]
[1779970142638,38.85,73384.35,0.0,-0.11374,7e-05,14.4719]
[1779970142650,38.85,73384.35,0.0,-0.11374,7e-05,14.4719]
[1779970142685,38.85,73384.35,0.0,-0.11374,7e-05,14.4719]
[1779970142785,38.85,73382.06,0.0,-0.1139,7e-05,14.48563]
[1779970144641,38.85,73381.88,0.0,-0.11391,7e-05,14.4869]
[1779970144692,38.85,73381.88,0.0,-0.11391,7e-05,14.4869]
[1779970144791,38.85,73381.78,0.0,-0.11392,7e-05,14.4877]
[1779970146712,38.85,73381.78,0.0,-0.11392,7e-05,14.4877]
[1779970146738,38.85,73381.78,0.0,-0.11392,7e-05,14.4877]
[1779970146792,38.85,73381.11,0.0,-0.11397,7e-05,14.49202]
[1779970148796,38.85,73381.11,0.0,-0.11397,7e-05,14.49202]
[1779970148831,38.85,73381.11,0.0,-0.11397,7e-05,14.49202]
[1779970148872,38.85,73380.64,0.0,-0.11401,7e-05,14.49518]
[1779970150860,38.85,73380.64,0.0,-0.11401,7e-05,14.4954]
[1779970150893,38.85,73380.64,0.0,-0.11401,7e-05,14.4954]
[1779970151018,38.85,73380.27,0.0,-0.11404,7e-05,14.49775]
[1779970152925,38.85,73380.27,0.0,-0.11404,7e-05,14.49775]
[1779970152946,38.85,73380.27,0.0,-0.11404,7e-05,14.49775]
[1779970153026,38.85,73379.11,0.0,-0.11412,7e-05,14.5049]
[1779970155027,38.85,73379.28,0.0,-0.11411,7e-05,14.50412]
[1779970155071,38.85,73379.28,0.0,-0.11411,7e-05,14.50412]
[1779970155063,38.85,73378.36,0.0,-0.11417,7e-05,14.50966]
[1779970157054,38.85,73378.36,0.0,-0.11418,7e-05,14.50986]
[1779970157090,38.85,73378.36,0.0,-0.11418,7e-05,14.50986]
[1779970157112,38.85,73378.72,0.0,-0.11415,7e-05,14.50798]
[1779970159121,38.85,73378.72,0.0,-0.11415,7e-05,14.50798]
[1779970159154,38.85,73378.72,0.0,-0.11415,7e-05,14.50798]
[1779970159194,38.85,73378.21,0.0,-0.11419,7e-05,14.51134]
[1779970161202,38.86,73378.0,0.0,-0.11421,7e-05,14.51296]
[1779970161234,38.86,73378.0,0.0,-0.11421,7e-05,14.51296]
[1779970161294,38.86,73377.73,0.0,-0.11423,7e-05,14.51473]
[1779970163230,38.86,73377.73,0.0,-0.11423,7e-05,14.51492]
[1779970163252,38.86,73377.73,0.0,-0.11423,7e-05,14.51492]
[1779970163331,38.86,73377.31,0.0,-0.11426,7e-05,14.51755]
[1779970165346,38.86,73376.98,0.0,-0.11429,7e-05,14.51966]
[1779970166160,38.86,73376.98,0.0,-0.11429,7e-05,14.51985]
[1779970167424,38.86,73376.98,0.0,-0.11429,7e-05,14.52005]
[1779970167436,38.86,73376.98,0.0,-0.11429,7e-05,14.52005]
[1779970169476,38.86,73379.7,0.0,-0.11412,7e-05,14.50477]
[1779970169540,38.86,73379.7,0.0,-0.11412,7e-05,14.50477]
[1779970170087,38.86,73378.8,0.0,-0.11418,7e-05,14.51022]
[1779970171605,38.86,73378.8,0.0,-0.11418,7e-05,14.51046]
[1779970171637,38.86,73378.8,0.0,-0.11418,7e-05,14.51046]
[1779970171730,38.86,73383.22,0.0,-0.11387,7e-05,14.482]
[1779970173662,38.86,73386.78,0.0,-0.11364,7e-05,14.46168]
[1779970173716,38.86,73386.78,0.0,-0.11364,7e-05,14.46168]
[1779970173734,38.86,73386.82,0.0,-0.11364,7e-05,14.46176]
[1779970175746,38.86,73386.82,0.0,-0.11364,7e-05,14.46208]
[1779970175768,38.86,73386.82,0.0,-0.11364,7e-05,14.46208]
[1779970175821,38.86,73388.07,0.0,-0.11357,7e-05,14.45517]
[1779970177805,38.86,73388.07,0.0,-0.11357,7e-05,14.45549]
[1779970177887,38.86,73388.07,0.0,-0.11357,7e-05,14.45549]
[1779970177988,38.86,73387.16,0.0,-0.11363,7e-05,14.46107]
[1779970179909,38.86,73387.33,0.0,-0.11362,7e-05,14.46041]
[1779970179954,38.86,73387.33,0.0,-0.11362,7e-05,14.46041]
[1779970180030,38.86,73387.62,0.0,-0.11361,7e-05,14.45905]
[1779970186062,38.87,73388.52,0.0,-0.11356,7e-05,14.45514]
[1779970192515,38.87,73389.52,0.0,-0.11353,7e-05,14.45236]
[1779970197550,38.88,73378.25,0.0,-0.11429,7e-05,14.51899]
[1779970202585,38.88,73377.52,0.0,-0.11435,7e-05,14.52437]
[1779970207543,38.88,73369.58,0.0,-0.11489,7e-05,14.571]
[1779970208756,38.88,73370.66,0.0,-0.11482,7e-05,14.56489]
[1779970208834,38.88,73371.16,0.0,-0.11478,7e-05,14.56213]
[1779970215051,38.88,73368.47,0.0,-0.11497,7e-05,14.5784]
[1779970221721,38.88,73368.72,0.0,-0.11496,7e-05,14.57791]
[1779970226756,38.88,73363.35,0.0,-0.11533,7e-05,14.60983]
[1779970227884,38.88,73363.35,0.0,-0.11533,7e-05,14.60983]
[1779970227985,38.88,73362.27,0.0,-0.1154,7e-05,14.61615]
[1779970233808,38.89,73354.23,0.0,-0.11594,7e-05,14.66188]
[1779970235543,38.89,73354.4,0.0,-0.11593,7e-05,14.6609]
[1779970235632,38.89,73354.4,0.0,-0.11593,7e-05,14.6609]
[1779970236373,38.89,73344.98,0.0,-0.11657,7e-05,14.71648]
[1779970236498,38.89,73344.98,0.0,-0.11657,7e-05,14.71648]
[1779970236830,38.89,73344.98,0.0,-0.11658,7e-05,14.71692]
[1779970237682,38.89,73344.98,0.0,-0.11658,7e-05,14.71692]
[1779970237834,38.89,73341.62,0.0,-0.11681,7e-05,14.73681]
[1779970241780,38.89,73342.33,0.0,-0.11677,7e-05,14.73378]
[1779970241880,38.89,73339.91,0.0,-0.11694,7e-05,14.74821]
[1779970246897,38.9,73337.37,0.0,-0.11713,7e-05,14.76479]
[1779970251932,38.9,73336.67,0.0,-0.1172,7e-05,14.77061]
[1779970256967,38.91,73333.29,0.0,-0.11745,7e-05,14.79199]
[1779970262001,38.91,73327.96,0.0,-0.11782,7e-05,14.8247]
[1779970267035,38.91,73330.68,0.0,-0.11766,7e-05,14.81062]
[1779970272074,38.92,73333.67,0.0,-0.11748,7e-05,14.79496]
[1779970277109,38.92,73343.5,0.0,-0.11684,7e-05,14.73975]
[1779970282143,38.92,73346.83,0.0,-0.11664,7e-05,14.72255]
[1779970287182,38.92,73347.11,0.0,-0.11663,7e-05,14.72193]
[1779970292219,38.93,73344.98,0.0,-0.11676,7e-05,14.73213]
[1779970298261,38.93,73344.78,0.0,-0.11679,7e-05,14.73446]
[1779970303298,38.93,73356.86,0.0,-0.11599,7e-05,14.66546]
[1779970308334,38.93,73357.82,0.0,-0.11595,7e-05,14.66141]
[1779970314017,38.94,73358.82,0.0,-0.1159,7e-05,14.65716]
[1779970320419,38.94,73358.9,0.0,-0.11592,7e-05,14.65919]
[1779970325455,38.95,73359.17,0.0,-0.11592,7e-05,14.65945]
[1779970330488,38.95,73356.26,0.0,-0.11613,7e-05,14.67798]
[1779970332502,38.95,73342.57,0.0,-0.11706,7e-05,14.75818]
[1779970337538,38.95,73345.82,0.0,-0.11686,7e-05,14.74051]
[1779970343286,38.96,73347.21,0.0,-0.11678,7e-05,14.73393]
[1779970348619,38.96,73348.12,0.0,-0.11674,7e-05,14.73078]
[1779970357678,38.97,73350.53,0.0,-0.1166,7e-05,14.71681]
[1779970363721,38.97,73353.04,0.0,-0.11645,7e-05,14.70402]
[1779970368757,38.97,73336.81,0.0,-0.11755,7e-05,14.79933]
[1779970373790,38.97,73325.16,0.0,-0.11834,7e-05,14.86758]
[1779970378825,38.97,73319.33,0.0,-0.11874,7e-05,14.90192]
[1779970383860,38.97,73318.59,0.0,-0.1188,7e-05,14.90662]
[1779970388895,38.97,73317.36,0.0,-0.11889,7e-05,14.91423]
[1779970392505,38.98,73316.76,0.0,-0.11893,7e-05,14.91827]
[1779970396376,38.98,73315.2,0.0,-0.11905,7e-05,14.92839]
[1779970396716,38.98,73315.11,0.0,-0.11906,7e-05,14.92926]
[1779970396892,38.98,73315.11,0.0,-0.11906,7e-05,14.92926]
[1779970396950,38.98,73315.11,0.0,-0.11907,7e-05,14.92961]
[1779970398784,38.98,73313.76,0.0,-0.11916,7e-05,14.9378]
[1779970398858,38.98,73314.46,0.0,-0.11912,7e-05,14.93406]
[1779970404000,38.98,73312.7,0.0,-0.11926,7e-05,14.94601]
[1779970409034,38.99,73312.69,0.0,-0.11928,7e-05,14.94777]
[1779970414071,38.99,73312.36,0.0,-0.1193,7e-05,14.94842]
[1779970419105,38.99,73310.88,0.0,-0.11942,7e-05,14.95869]
[1779970424150,39.0,73310.61,0.0,-0.11946,7e-05,14.96188]
[1779970426254,39.0,73310.81,0.0,-0.11945,7e-05,14.96104]
[1779970426342,39.0,73310.81,0.0,-0.11945,7e-05,14.96104]
[1779970431394,39.0,73314.07,0.0,-0.11925,7e-05,14.94423]
[1779970431402,39.0,73314.07,0.0,-0.11925,7e-05,14.94423]
[1779970431403,39.0,73314.04,0.0,-0.11926,7e-05,14.94499]
[1779970438245,39.01,73314.83,0.0,-0.11925,7e-05,14.94437]
[1779970442286,39.02,73301.44,0.0,-0.12019,7e-05,15.02453]
[1779970447322,39.02,73301.32,0.0,-0.12024,7e-05,15.02865]
[1779970452356,39.03,73293.16,0.0,-0.12083,7e-05,15.07925]
[1779970457391,39.03,73295.47,0.0,-0.1207,7e-05,15.06874]
[1779970462425,39.04,73300.13,0.0,-0.12042,7e-05,15.04451]
[1779970467468,39.04,73301.42,0.0,-0.12036,7e-05,15.03988]
[1779970474515,39.05,73301.14,0.0,-0.12041,7e-05,15.04228]
[1779970477327,39.05,73302.91,0.0,-0.1203,7e-05,15.03313]
[1779970477402,39.06,73303.47,0.0,-0.12027,7e-05,15.03047]
[1779970482573,39.06,73304.97,0.0,-0.12021,7e-05,15.02537]
[1779970487674,39.07,73303.26,0.0,-0.12035,7e-05,15.03777]
[1779970493649,39.08,73296.44,0.0,-0.12086,7e-05,15.08148]
[1779970498723,39.08,73295.2,0.0,-0.12098,7e-05,15.09133]
[1779970504719,39.09,73294.79,0.0,-0.12105,7e-05,15.09788]
[1779970510775,39.1,73298.49,0.0,-0.12085,7e-05,15.08071]
[1779970516208,39.1,73299.42,0.0,-0.12081,7e-05,15.0777]
[1779970521415,39.11,73305.16,0.0,-0.12046,7e-05,15.04741]
[1779970526487,39.12,73304.19,0.0,-0.12057,7e-05,15.05739]
[1779970532259,39.12,73305.31,0.0,-0.12052,7e-05,15.05327]
[1779970537345,39.13,73305.89,0.0,-0.12051,7e-05,15.05071]
[1779970542496,39.13,73299.59,0.0,-0.12096,7e-05,15.08959]
[1779970548041,39.14,73288.75,0.0,-0.12174,7e-05,15.15579]
[1779970549819,39.14,73288.81,0.0,-0.12175,7e-05,15.15596]
[1779970554083,39.15,73274.07,0.0,-0.12279,7e-05,15.24395]
[1779970559117,39.15,73270.69,0.0,-0.12304,7e-05,15.26531]
[1779970563152,39.15,73269.13,0.0,-0.12317,7e-05,15.2758]
[1779970567452,39.15,73269.41,0.0,-0.12315,7e-05,15.27453]
[1779970572693,39.16,73271.21,0.0,-0.12307,7e-05,15.26747]
[1779970578250,39.16,73271.58,0.0,-0.12307,7e-05,15.26775]
[1779970583286,39.17,73272.5,0.0,-0.12303,7e-05,15.26454]
[1779970588322,39.17,73272.39,0.0,-0.12306,7e-05,15.26733]
[1779970589114,39.17,73272.39,0.0,-0.12306,7e-05,15.26733]
[1779970591030,39.17,73277.89,0.0,-0.12269,7e-05,15.23623]
[1779970591343,39.18,73281.77,0.0,-0.12241,7e-05,15.21098]
[1779970596378,39.18,73286.8,0.0,-0.12209,7e-05,15.18438]
[1779970601412,39.19,73285.59,0.0,-0.12221,7e-05,15.19404]
[1779970606448,39.19,73287.15,0.0,-0.12213,7e-05,15.18762]
[1779970611483,39.2,73277.76,0.0,-0.1228,7e-05,15.24461]
[1779970616519,39.2,73279.06,0.0,-0.12274,7e-05,15.23925]
[1779970621559,39.2,73280.2,0.0,-0.12269,7e-05,15.23485]
[1779970626588,39.21,73283.73,0.0,-0.12247,7e-05,15.21659]
[1779970631624,39.21,73277.44,0.0,-0.12293,7e-05,15.25534]
[1779970632854,39.21,73277.03,0.0,-0.12296,7e-05,15.25813]
[1779970633036,39.21,73277.03,0.0,-0.12296,7e-05,15.25813]
[1779970633639,39.21,73272.27,0.0,-0.1233,7e-05,15.28617]
[1779970634520,39.21,73272.27,0.0,-0.1233,7e-05,15.28617]
[1779970634645,39.22,73268.1,0.0,-0.12359,7e-05,15.31076]
[1779970634716,39.22,73268.1,0.0,-0.12359,7e-05,15.31076]
[1779970634893,39.22,73268.1,0.0,-0.12359,7e-05,15.31076]
[1779970635051,39.22,73268.1,0.0,-0.12359,7e-05,15.31076]
[1779970635650,39.22,73265.85,0.0,-0.12375,7e-05,15.32417]
[1779970640685,39.22,73266.03,0.0,-0.12376,7e-05,15.32476]
[1779970645721,39.22,73265.9,0.0,-0.12378,7e-05,15.32722]
[1779970650756,39.23,73264.99,0.0,-0.12387,7e-05,15.33424]
[1779970655797,39.23,73270.83,0.0,-0.12346,7e-05,15.29913]
[1779970660832,39.23,73266.81,0.0,-0.12377,7e-05,15.32451]
[1779970665867,39.24,73262.52,0.0,-0.12409,7e-05,15.35129]
[1779970670901,39.24,73255.16,0.0,-0.12462,7e-05,15.39562]
[1779970675995,39.24,73255.56,0.0,-0.1246,7e-05,15.39436]
[1779970681417,39.24,73250.06,0.0,-0.125,7e-05,15.4275]
[1779970681500,39.25,73250.32,0.0,-0.12499,7e-05,15.42641]
[1779970684280,39.25,73249.22,0.0,-0.12507,7e-05,15.43323]
[1779970684573,39.25,73249.22,0.0,-0.12507,7e-05,15.43323]
[1779970684610,39.25,73243.5,0.0,-0.12547,7e-05,15.46676]
[1779970685981,39.25,73243.5,0.0,-0.12547,7e-05,15.46676]
[1779970686616,39.25,73243.5,0.0,-0.12547,7e-05,15.46676]
[1779970686663,39.25,73243.5,0.0,-0.12547,7e-05,15.46676]
[1779970686697,39.25,73243.5,0.0,-0.12547,7e-05,15.46676]
[1779970686685,39.25,73237.12,0.0,-0.12592,7e-05,15.5041]
[1779970686721,39.25,73237.12,0.0,-0.12592,7e-05,15.5041]
[1779970693074,39.25,73245.81,0.0,-0.12532,7e-05,15.45461]
[1779970699114,39.25,73246.33,0.0,-0.1253,7e-05,15.45258]
[1779970704149,39.25,73259.79,0.0,-0.12437,7e-05,15.37504]
[1779970709185,39.26,73260.51,0.0,-0.12433,7e-05,15.37216]
[1779970714227,39.26,73259.48,0.0,-0.1244,7e-05,15.3762]
[1779970719263,39.26,73258.48,0.0,-0.12448,7e-05,15.38321]
[1779970724297,39.26,73259.1,0.0,-0.12445,7e-05,15.38079]
[1779970728649,39.26,73258.61,0.0,-0.12449,7e-05,15.38434]
[1779970729567,39.27,73258.33,0.0,-0.12452,7e-05,15.38643]
[1779970729614,39.27,73258.33,0.0,-0.12452,7e-05,15.38666]
[1779970734978,39.27,73257.66,0.0,-0.12458,7e-05,15.39145]
[1779970740410,39.27,73253.84,0.0,-0.12486,7e-05,15.41484]
[1779970745447,39.27,73253.98,0.0,-0.12486,7e-05,15.41487]
[1779970750483,39.27,73254.32,0.0,-0.12484,7e-05,15.41374]
[1779970755519,39.27,73254.06,0.0,-0.12487,7e-05,15.41611]
[1779970762568,39.28,73253.86,0.0,-0.1249,7e-05,15.41848]
[1779970768554,39.28,73256.12,0.0,-0.12475,7e-05,15.40605]
[1779970771199,39.28,73259.32,0.0,-0.12454,7e-05,15.38818]
[1779970771448,39.28,73259.32,0.0,-0.12454,7e-05,15.38818]
[1779970774581,39.28,73267.07,0.0,-0.12399,7e-05,15.34092]
[1779970775056,39.28,73266.86,0.0,-0.12401,7e-05,15.34242]
[1779970780694,39.29,73264.97,0.0,-0.12416,7e-05,15.3551]
[1779970785728,39.29,73265.07,0.0,-0.12417,7e-05,15.35596]
[1779970790764,39.29,73263.93,0.0,-0.12426,7e-05,15.36402]
[1779970795801,39.29,73264.1,0.0,-0.12427,7e-05,15.3645]
[1779970800835,39.3,73262.62,0.0,-0.12439,7e-05,15.37455]
[1779970805870,39.3,73261.97,0.0,-0.12445,7e-05,15.37977]
[1779970810907,39.3,73261.25,0.0,-0.12452,7e-05,15.38538]
[1779970815940,39.31,73261.25,0.0,-0.12453,7e-05,15.38682]
[1779970820974,39.31,73260.91,0.0,-0.12457,7e-05,15.39023]
[1779970826477,39.31,73260.86,0.0,-0.12459,7e-05,15.39168]
[1779970832056,39.32,73267.36,0.0,-0.12414,7e-05,15.35298]
[1779970837031,39.32,73257.5,0.0,-0.12485,7e-05,15.41164]
[1779970839103,39.32,73253.44,0.0,-0.12514,7e-05,15.43598]
[1779970845152,39.32,73253.89,0.0,-0.12512,7e-05,15.43476]
[1779970850181,39.32,73246.52,0.0,-0.12565,7e-05,15.47848]
[1779970851958,39.32,73247.74,0.0,-0.12556,7e-05,15.47153]
[1779970855638,39.33,73249.19,0.0,-0.12547,7e-05,15.46354]
[1779970855677,39.33,73247.05,0.0,-0.12562,7e-05,15.47636]
[1779970856034,39.33,73247.05,0.0,-0.12562,7e-05,15.47636]
[1779970856224,39.33,73247.05,0.0,-0.12563,7e-05,15.47672]
[1779970861330,39.33,73236.63,0.0,-0.12637,7e-05,15.53861]
[1779970862553,39.33,73224.89,0.0,-0.12721,7e-05,15.60725]
[1779970863243,39.33,73221.24,0.0,-0.12747,7e-05,15.62879]
[1779970863549,39.33,73221.24,0.0,-0.12747,7e-05,15.62879]
[1779970863650,39.33,73213.57,0.0,-0.12801,7e-05,15.67349]
[1779970865266,39.33,73212.86,0.0,-0.12806,7e-05,15.67788]
[1779970865395,39.33,73212.86,0.0,-0.12806,7e-05,15.67788]
[1779970865515,39.33,73212.86,0.0,-0.12806,7e-05,15.67788]
[1779970865607,39.33,73212.86,0.0,-0.12806,7e-05,15.67788]
[1779970865698,39.33,73225.83,0.0,-0.12716,7e-05,15.60339]
[1779970866322,39.33,73225.83,0.0,-0.12716,7e-05,15.60339]
[1779970866490,39.33,73225.83,0.0,-0.12716,7e-05,15.60339]
[1779970866590,39.33,73229.4,0.0,-0.12691,7e-05,15.58309]
[1779970867745,39.33,73229.4,0.0,-0.12691,7e-05,15.58309]
[1779970867864,39.33,73229.4,0.0,-0.12691,7e-05,15.58309]
[1779970867885,39.34,73227.41,0.0,-0.12706,7e-05,15.59498]
[1779970873372,39.34,73225.24,0.0,-0.12723,7e-05,15.60936]
[1779970874322,39.34,73225.24,0.0,-0.12723,7e-05,15.60936]
[1779970874345,39.34,73225.24,0.0,-0.12723,7e-05,15.60936]
[1779970874567,39.34,73224.29,0.0,-0.1273,7e-05,15.61529]
[1779970878431,39.34,73222.39,0.0,-0.12744,7e-05,15.62675]
[1779970878519,39.34,73222.39,0.0,-0.12744,7e-05,15.62675]
[1779970878594,39.34,73220.99,0.0,-0.12755,7e-05,15.63609]
[1779970880458,39.34,73220.99,0.0,-0.12756,7e-05,15.63648]
[1779970880516,39.34,73219.86,0.0,-0.12764,7e-05,15.64344]
[1779970883056,39.35,73218.6,0.0,-0.12775,7e-05,15.65193]
[1779970884027,39.35,73227.56,0.0,-0.12711,7e-05,15.59974]
[1779970885253,39.35,73231.81,0.0,-0.12682,7e-05,15.57583]
[1779970890259,39.35,73233.29,0.0,-0.12674,7e-05,15.56913]
[1779970895783,39.36,73234.43,0.0,-0.12666,7e-05,15.56162]
[1779970901588,39.36,73232.15,0.0,-0.12686,7e-05,15.57776]
[1779970908633,39.37,73234.89,0.0,-0.1267,7e-05,15.56475]
[1779970913669,39.37,73237.88,0.0,-0.12652,7e-05,15.54988]
[1779970918704,39.38,73231.22,0.0,-0.12701,7e-05,15.59061]
[1779970923739,39.38,73224.74,0.0,-0.12749,7e-05,15.63007]
[1779970928775,39.38,73226.15,0.0,-0.12741,7e-05,15.62362]
[1779970932806,39.39,73211.89,0.0,-0.12845,7e-05,15.70859]
[1779970934898,39.39,73211.35,0.0,-0.12849,7e-05,15.71224]
[1779970940863,39.4,73207.75,0.0,-0.12879,7e-05,15.73659]
[1779970942495,39.4,73207.44,0.0,-0.12881,7e-05,15.73887]
[1779970942878,39.4,73207.44,0.0,-0.12881,7e-05,15.73887]
[1779970947912,39.4,73204.99,0.0,-0.12902,7e-05,15.75593]
[1779970950521,39.4,73196.63,0.0,-0.12963,7e-05,15.80545]
[1779970950980,39.41,73194.04,0.0,-0.12982,7e-05,15.82092]
[1779970956009,39.41,73193.87,0.0,-0.12983,7e-05,15.82015]
[1779970961009,39.41,73195.96,0.0,-0.1297,7e-05,15.81018]
[1779970966012,39.42,73196.27,0.0,-0.12969,7e-05,15.80948]
[1779970971017,39.42,73197.13,0.0,-0.12966,7e-05,15.80672]
[1779970976047,39.42,73197.98,0.0,-0.12962,7e-05,15.80401]
[1779970981057,39.43,73199.04,0.0,-0.12957,7e-05,15.79972]
[1779970986097,39.43,73199.63,0.0,-0.12955,7e-05,15.7978]
[1779970991119,39.43,73196.85,0.0,-0.12977,7e-05,15.81587]
[1779970996152,39.44,73197.59,0.0,-0.12974,7e-05,15.81367]
[1779971001180,39.44,73198.14,0.0,-0.12972,7e-05,15.81222]
[1779971006191,39.45,73200.15,0.0,-0.12959,7e-05,15.80194]
[1779971011191,39.45,73202.26,0.0,-0.12945,7e-05,15.78869]
[1779971016214,39.45,73201.7,0.0,-0.12951,7e-05,15.79346]
[1779971021232,39.46,73201.53,0.0,-0.12955,7e-05,15.79669]
[1779971026236,39.46,73200.34,0.0,-0.12965,7e-05,15.80508]
[1779971031266,39.47,73200.35,0.0,-0.12967,7e-05,15.80716]
[1779971036273,39.47,73198.65,0.0,-0.12981,7e-05,15.81842]
[1779971041299,39.47,73198.66,0.0,-0.12983,7e-05,15.82005]
[1779971045002,39.47,73186.36,0.0,-0.13073,7e-05,15.89317]
[1779971050041,39.48,73181.77,0.0,-0.13107,7e-05,15.92076]
[1779971051096,39.48,73181.8,0.0,-0.13107,7e-05,15.92077]
[1779971051962,39.48,73176.46,0.0,-0.13146,7e-05,15.95206]
[1779971052036,39.48,73173.39,0.0,-0.13168,7e-05,15.97025]
[1779971057694,39.48,73172.71,0.0,-0.13174,7e-05,15.9753]
[1779971061311,39.48,73172.15,0.0,-0.1318,7e-05,15.97959]
[1779971061428,39.48,73172.15,0.0,-0.1318,7e-05,15.97959]
[1779971061441,39.48,73172.15,0.0,-0.1318,7e-05,15.97959]
[1779971061567,39.48,73172.15,0.0,-0.1318,7e-05,15.97959]
[1779971061724,39.48,73171.9,0.0,-0.13182,7e-05,15.9813]
[1779971062366,39.48,73171.9,0.0,-0.13182,7e-05,15.9813]
[1779971062461,39.48,73171.9,0.0,-0.13182,7e-05,15.9813]
[1779971062731,39.48,73171.48,0.0,-0.13185,7e-05,15.984]
[1779971064404,39.48,73172.2,0.0,-0.1318,7e-05,15.98005]
[1779971064463,39.48,73172.2,0.0,-0.1318,7e-05,15.98005]
[1779971064748,39.48,73172.82,0.0,-0.13176,7e-05,15.97644]
[1779971065176,39.48,73172.82,0.0,-0.13176,7e-05,15.97644]
[1779971065757,39.48,73173.36,0.0,-0.13173,7e-05,15.9738]
[1779971070792,39.49,73173.0,0.0,-0.13177,7e-05,15.97719]
[1779971074921,39.49,73171.0,0.0,-0.1319,7e-05,15.98639]
[1779971080177,39.49,73162.71,0.0,-0.13252,7e-05,16.0364]
[1779971080956,39.49,73162.71,0.0,-0.13252,7e-05,16.0364]
[1779971081701,39.49,73154.96,0.0,-0.13309,7e-05,16.08179]
[1779971082262,39.49,73154.96,0.0,-0.13309,7e-05,16.08179]
[1779971084922,39.49,73167.49,0.0,-0.13218,7e-05,16.00949]
[1779971090932,39.5,73160.35,0.0,-0.13272,7e-05,16.05261]
[1779971095966,39.5,73164.1,0.0,-0.13246,7e-05,16.03155]
[1779971101004,39.5,73163.48,0.0,-0.13251,7e-05,16.03599]
[1779971104047,39.5,73176.46,0.0,-0.13158,7e-05,15.96095]
[1779971107164,39.5,73178.29,0.0,-0.13146,7e-05,15.95085]
[1779971109848,39.5,73181.97,0.0,-0.1312,7e-05,15.93029]
[1779971110090,39.51,73185.59,0.0,-0.13094,7e-05,15.90955]
[1779971115124,39.51,73182.05,0.0,-0.13122,7e-05,15.93175]
[1779971120161,39.51,73175.28,0.0,-0.13172,7e-05,15.97249]
[1779971125199,39.51,73175.66,0.0,-0.13171,7e-05,15.9716]
[1779971130873,39.52,73174.2,0.0,-0.13183,7e-05,15.98152]
[1779971137182,39.52,73174.62,0.0,-0.1318,7e-05,15.97735]
[1779971146343,39.53,73177.97,0.0,-0.13161,7e-05,15.96186]
[1779971151382,39.53,73179.18,0.0,-0.13154,7e-05,15.95671]
[1779971156415,39.54,73177.2,0.0,-0.13171,7e-05,15.97019]
[1779971161449,39.54,73175.64,0.0,-0.13184,7e-05,15.98119]
[1779971166498,39.54,73175.19,0.0,-0.1319,7e-05,15.98569]
[1779971172540,39.55,73174.53,0.0,-0.13197,7e-05,15.99173]
[1779971177574,39.55,73172.78,0.0,-0.13211,7e-05,16.0033]
[1779971182609,39.56,73173.21,0.0,-0.13211,7e-05,16.00287]
[1779971187645,39.56,73173.0,0.0,-0.13214,7e-05,16.00548]
[1779971192680,39.56,73172.81,0.0,-0.13216,7e-05,16.00538]
[1779971197714,39.57,73174.09,0.0,-0.13208,7e-05,15.99963]
[1779971203758,39.57,73175.52,0.0,-0.132,7e-05,15.99264]
[1779971209192,39.57,73175.71,0.0,-0.13199,7e-05,15.9922]
[1779971215235,39.57,73175.07,0.0,-0.13205,7e-05,15.99696]
[1779971224905,39.58,73175.64,0.0,-0.13203,7e-05,15.99556]
[1779971230961,39.58,73178.4,0.0,-0.13185,7e-05,15.98086]
[1779971235997,39.58,73179.52,0.0,-0.13178,7e-05,15.97542]
[1779971241031,39.58,73179.72,0.0,-0.13178,7e-05,15.97514]
[1779971245012,39.58,73178.97,0.0,-0.13184,7e-05,15.98016]
[1779971250029,39.59,73177.92,0.0,-0.13193,7e-05,15.98737]
[1779971255031,39.59,73179.52,0.0,-0.13181,7e-05,15.9762]
[1779971257623,39.59,73182.35,0.0,-0.13161,7e-05,15.9602]
[1779971258152,39.59,73182.35,0.0,-0.13161,7e-05,15.96065]
[1779971261648,39.59,73185.97,0.0,-0.13136,7e-05,15.94035]
[1779971267215,39.6,73191.07,0.0,-0.13101,7e-05,15.91231]
[1779971272263,39.6,73193.84,0.0,-0.13083,7e-05,15.89757]
[1779971277288,39.6,73194.85,0.0,-0.13078,7e-05,15.89309]
[1779971282323,39.6,73195.73,0.0,-0.13073,7e-05,15.88935]
[1779971284464,39.61,73197.94,0.0,-0.13058,7e-05,15.87709]
[1779971285345,39.61,73198.15,0.0,-0.13057,7e-05,15.87616]
[1779971286051,39.61,73198.15,0.0,-0.13057,7e-05,15.87616]
[1779971286354,39.61,73203.13,0.0,-0.13021,7e-05,15.84759]
[1779971286538,39.61,73203.13,0.0,-0.13021,7e-05,15.84759]
[1779971287360,39.61,73209.91,0.0,-0.12973,7e-05,15.80841]
[1779971290225,39.61,73220.24,0.0,-0.129,7e-05,15.74899]
[1779971292399,39.61,73236.84,0.0,-0.12784,7e-05,15.65377]
[1779971293851,39.61,73238.3,0.0,-0.12774,7e-05,15.64568]
[1779971293866,39.61,73238.3,0.0,-0.12774,7e-05,15.64568]
[1779971293890,39.61,73238.3,0.0,-0.12774,7e-05,15.64568]
[1779971294414,39.61,73238.62,0.0,-0.12772,7e-05,15.64419]
[1779971294479,39.61,73238.62,0.0,-0.12772,7e-05,15.64419]
[1779971294538,39.61,73238.62,0.0,-0.12772,7e-05,15.64419]
[1779971294741,39.61,73239.66,0.0,-0.12765,7e-05,15.63817]
[1779971300456,39.62,73241.12,0.0,-0.12757,7e-05,15.63189]
[1779971305492,39.62,73244.1,0.0,-0.12738,7e-05,15.61649]
[1779971310529,39.62,73242.39,0.0,-0.12752,7e-05,15.62819]
[1779971314215,39.62,73244.84,0.0,-0.12734,7e-05,15.61156]
[1779971315004,39.63,73244.89,0.0,-0.12734,7e-05,15.61163]
[1779971315132,39.63,73244.89,0.0,-0.12734,7e-05,15.61163]
[1779971315374,39.63,73244.89,0.0,-0.12734,7e-05,15.61163]
[1779971315163,39.63,73257.53,0.0,-0.12645,7e-05,15.5386]
[1779971315603,39.63,73257.53,0.0,-0.12645,7e-05,15.5386]
[1779971315638,39.63,73257.53,0.0,-0.12645,7e-05,15.5386]
[1779971315704,39.63,73269.94,0.0,-0.12559,7e-05,15.46696]
[1779971317778,39.63,73269.94,0.0,-0.1256,7e-05,15.46758]
[1779971317829,39.63,73269.94,0.0,-0.1256,7e-05,15.46758]
[1779971317858,39.63,73271.47,0.0,-0.1255,7e-05,15.45946]
[1779971320698,39.63,73271.4,0.0,-0.12551,7e-05,15.46021]
[1779971320786,39.63,73274.04,0.0,-0.12533,7e-05,15.4457]
[1779971326021,39.63,73274.71,0.0,-0.1253,7e-05,15.44296]
[1779971332298,39.64,73282.92,0.0,-0.12477,7e-05,15.39916]
[1779971337436,39.64,73284.43,0.0,-0.12468,7e-05,15.39224]
[1779971342756,39.65,73287.4,0.0,-0.12452,7e-05,15.37831]
[1779971348220,39.65,73288.97,0.0,-0.12443,7e-05,15.37111]
[1779971349718,39.65,73276.4,0.0,-0.12531,7e-05,15.44442]
[1779971355735,39.66,73267.4,0.0,-0.12597,7e-05,15.49936]
[1779971359890,39.66,73265.23,0.0,-0.12614,7e-05,15.51293]
[1779971359964,39.66,73265.23,0.0,-0.12614,7e-05,15.51317]
[1779971365921,39.67,73262.54,0.0,-0.12634,7e-05,15.53005]
[1779971370418,39.67,73264.31,0.0,-0.12623,7e-05,15.52053]
[1779971370447,39.67,73265.16,0.0,-0.12617,7e-05,15.51587]
[1779971371066,39.67,73265.16,0.0,-0.12617,7e-05,15.51587]
[1779971371430,39.67,73265.16,0.0,-0.12617,7e-05,15.51587]
[1779971371167,39.67,73266.88,0.0,-0.12603,7e-05,15.503]
[1779971371505,39.67,73266.88,0.0,-0.12603,7e-05,15.503]
[1779971376999,39.67,73263.7,0.0,-0.12627,7e-05,15.52287]
[1779971382037,39.67,73265.84,0.0,-0.12613,7e-05,15.51162]
[1779971387072,39.68,73267.16,0.0,-0.12606,7e-05,15.50509]
[1779971392109,39.68,73271.5,0.0,-0.12577,7e-05,15.48112]
[1779971397145,39.68,73270.42,0.0,-0.12584,7e-05,15.48742]
[1779971402181,39.68,73274.25,0.0,-0.12557,7e-05,15.46528]
[1779971406441,39.68,73274.0,0.0,-0.12559,7e-05,15.46679]
[1779971406511,39.68,73286.06,0.0,-0.12476,7e-05,15.39736]
[1779971411195,39.68,73289.75,0.0,-0.12451,7e-05,15.37664]
[1779971411587,39.68,73291.12,0.0,-0.12441,7e-05,15.36891]
[1779971412258,39.68,73304.55,0.0,-0.12349,7e-05,15.29186]
[1779971413083,39.68,73304.55,0.0,-0.12349,7e-05,15.29186]
[1779971413118,39.68,73304.55,0.0,-0.12349,7e-05,15.29186]
[1779971413265,39.68,73309.93,0.0,-0.12313,7e-05,15.26124]
[1779971414479,39.68,73309.93,0.0,-0.12313,7e-05,15.26124]
[1779971414594,39.68,73313.72,0.0,-0.12287,7e-05,15.2398]
[1779971415280,39.68,73313.72,0.0,-0.12287,7e-05,15.24013]
[1779971416288,39.68,73336.12,0.0,-0.12135,7e-05,15.11165]
[1779971417535,39.68,73356.32,0.0,-0.11999,7e-05,14.99646]
[1779971417595,39.68,73356.32,0.0,-0.11999,7e-05,14.99646]
[1779971417729,39.68,73356.32,0.0,-0.11999,7e-05,14.99646]
[1779971417878,39.68,73356.32,0.0,-0.11999,7e-05,14.99646]
[1779971418067,39.68,73356.32,0.0,-0.11999,7e-05,14.99646]
[1779971418287,39.68,73356.32,0.0,-0.11999,7e-05,14.99646]
[1779971418474,39.68,73356.32,0.0,-0.11999,7e-05,14.99646]
[1779971418491,39.68,73360.54,0.0,-0.11971,7e-05,14.97234]
[1779971422507,39.68,73362.2,0.0,-0.11961,7e-05,14.96375]
[1779971422543,39.68,73362.2,0.0,-0.11961,7e-05,14.96375]
[1779971422516,39.69,73366.63,0.0,-0.11932,7e-05,14.93901]
[1779971422629,39.69,73366.63,0.0,-0.11932,7e-05,14.93901]
[1779971422681,39.69,73366.63,0.0,-0.11932,7e-05,14.93901]
[1779971423899,39.69,73366.63,0.0,-0.11932,7e-05,14.93901]
[1779971425433,39.69,73344.39,0.0,-0.12082,7e-05,15.06688]
[1779971428510,39.69,73349.15,0.0,-0.12051,7e-05,15.04065]
[1779971428527,39.69,73354.35,0.0,-0.12016,7e-05,15.01134]
[1779971431253,39.69,73355.8,0.0,-0.12007,7e-05,15.00372]
[1779971436439,39.69,73365.94,0.0,-0.11939,7e-05,14.94416]
[1779971439101,39.7,73372.33,0.0,-0.11897,7e-05,14.90833]
[1779971439468,39.7,73374.61,0.0,-0.11882,7e-05,14.89532]
[1779971439941,39.7,73374.61,0.0,-0.11882,7e-05,14.89532]
[1779971440472,39.7,73385.24,0.0,-0.11811,7e-05,14.83505]
[1779971442342,39.7,73387.99,0.0,-0.11793,7e-05,14.81938]
[1779971442361,39.7,73387.99,0.0,-0.11793,7e-05,14.81938]
[1779971442373,39.7,73387.99,0.0,-0.11793,7e-05,14.81938]
[1779971442410,39.7,73387.99,0.0,-0.11793,7e-05,14.81938]
[1779971442598,39.7,73389.01,0.0,-0.11786,7e-05,14.81356]
[1779971443873,39.71,73390.37,0.0,-0.11783,7e-05,14.81087]
[1779971443945,39.71,73390.37,0.0,-0.11783,7e-05,14.81087]
[1779971444524,39.71,73389.25,0.0,-0.11791,7e-05,14.81725]
[1779971449551,39.73,73386.79,0.0,-0.11821,7e-05,14.8436]
[1779971452867,39.73,73393.87,0.0,-0.11775,7e-05,14.8047]
[1779971452960,39.73,73393.87,0.0,-0.11775,7e-05,14.8047]
[1779971453580,39.74,73394.9,0.0,-0.11769,7e-05,14.79936]
[1779971456172,39.74,73394.06,0.0,-0.11776,7e-05,14.80521]
[1779971456261,39.74,73394.06,0.0,-0.11776,7e-05,14.80521]
[1779971456599,39.74,73395.36,0.0,-0.11768,7e-05,14.79835]
[1779971457759,39.74,73393.29,0.0,-0.11782,7e-05,14.81067]
[1779971457841,39.74,73393.29,0.0,-0.11782,7e-05,14.81067]
[1779971458614,39.74,73394.35,0.0,-0.11776,7e-05,14.80517]
[1779971461056,39.74,73394.67,0.0,-0.11775,7e-05,14.80443]
[1779971461633,39.74,73395.82,0.0,-0.11768,7e-05,14.79843]
[1779971463230,39.74,73403.03,0.0,-0.1172,7e-05,14.75743]
[1779971463589,39.74,73403.03,0.0,-0.1172,7e-05,14.75743]
[1779971463675,39.74,73420.11,0.0,-0.11608,7e-05,14.66083]
[1779971464587,39.74,73420.11,0.0,-0.11608,7e-05,14.66083]
[1779971464642,39.74,73420.11,0.0,-0.11608,7e-05,14.66083]
[1779971464666,39.76,73410.73,0.0,-0.11677,7e-05,14.7207]
[1779971465672,39.76,73390.22,0.0,-0.11813,7e-05,14.83771]
[1779971466077,39.76,73390.22,0.0,-0.11813,7e-05,14.83771]
[1779971466167,39.76,73390.22,0.0,-0.11813,7e-05,14.83771]
[1779971466571,39.76,73390.22,0.0,-0.11813,7e-05,14.83771]
[1779971466684,39.76,73384.55,0.0,-0.11851,7e-05,14.87033]
[1779971469700,39.76,73373.45,0.0,-0.11927,7e-05,14.93508]
[1779971472962,39.76,73371.74,0.0,-0.11939,7e-05,14.94518]
[1779971472994,39.76,73371.74,0.0,-0.11939,7e-05,14.94518]
[1779971477561,39.77,73373.0,0.0,-0.11932,7e-05,14.93936]
[1779971477609,39.77,73371.59,0.0,-0.11942,7e-05,14.94808]
[1779971477977,39.77,73371.59,0.0,-0.11942,7e-05,14.94808]
[1779971478511,39.77,73384.04,0.0,-0.1186,7e-05,14.87747]
[1779971483798,39.77,73373.81,0.0,-0.1193,7e-05,14.93766]
[1779971485813,39.77,73372.51,0.0,-0.11939,7e-05,14.94541]
[1779971485932,39.77,73372.51,0.0,-0.11939,7e-05,14.94541]
[1779971486012,39.77,73373.07,0.0,-0.11936,7e-05,14.94255]
[1779971491855,39.78,73372.04,0.0,-0.11943,7e-05,14.94715]
[1779971496251,39.78,73373.96,0.0,-0.11931,7e-05,14.93754]
[1779971496356,39.78,73373.96,0.0,-0.11931,7e-05,14.93754]
[1779971496367,39.78,73373.43,0.0,-0.11935,7e-05,14.94056]
[1779971498269,39.78,73373.43,0.0,-0.11935,7e-05,14.9409]
[1779971498367,39.78,73373.43,0.0,-0.11935,7e-05,14.9409]
[1779971498379,39.78,73373.87,0.0,-0.11933,7e-05,14.93872]
[1779971500152,39.78,73373.87,0.0,-0.11933,7e-05,14.93939]
[1779971500595,39.78,73373.87,0.0,-0.11933,7e-05,14.93939]
[1779971500625,39.78,73386.22,0.0,-0.11851,7e-05,14.86906]
[1779971501466,39.78,73386.22,0.0,-0.11851,7e-05,14.86906]
[1779971501480,39.78,73386.22,0.0,-0.11851,7e-05,14.86906]
[1779971501650,39.78,73386.22,0.0,-0.11851,7e-05,14.86906]
[1779971501683,39.78,73393.35,0.0,-0.11805,7e-05,14.82928]
[1779971502231,39.78,73393.35,0.0,-0.11805,7e-05,14.82928]
[1779971502716,39.78,73393.35,0.0,-0.11805,7e-05,14.82928]
[1779971502746,39.78,73393.6,0.0,-0.11804,7e-05,14.82886]
[1779971502788,39.78,73393.6,0.0,-0.11804,7e-05,14.82886]
[1779971506568,39.79,73391.38,0.0,-0.1182,7e-05,14.84248]
[1779971506724,39.79,73390.45,0.0,-0.11827,7e-05,14.84874]
[1779971512004,39.79,73380.2,0.0,-0.11897,7e-05,14.90876]
[1779971517039,39.8,73381.07,0.0,-0.11894,7e-05,14.90584]
[1779971522074,39.8,73380.83,0.0,-0.11898,7e-05,14.90926]
[1779971527118,39.8,73373.5,0.0,-0.11949,7e-05,14.95303]
[1779971532154,39.81,73367.24,0.0,-0.11993,7e-05,14.99024]
[1779971536464,39.81,73368.63,0.0,-0.11984,7e-05,14.98344]
[1779971539460,39.81,73360.28,0.0,-0.12041,7e-05,15.03158]
[1779971542122,39.81,73360.44,0.0,-0.12041,7e-05,15.03152]
[1779971542232,39.81,73359.7,0.0,-0.12046,7e-05,15.03574]
[1779971547261,39.81,73358.14,0.0,-0.12058,7e-05,15.04578]
[1779971552296,39.82,73358.52,0.0,-0.12054,7e-05,15.04119]
[1779971555986,39.82,73359.21,0.0,-0.1205,7e-05,15.03801]
[1779971556324,39.82,73359.41,0.0,-0.12049,7e-05,15.03687]
[1779971561360,39.82,73358.7,0.0,-0.12055,7e-05,15.04198]
[1779971566394,39.82,73359.38,0.0,-0.12052,7e-05,15.03938]
[1779971571429,39.82,73359.61,0.0,-0.12051,7e-05,15.03904]
[1779971576466,39.83,73360.5,0.0,-0.12046,7e-05,15.03487]
[1779971581500,39.83,73367.99,0.0,-0.11997,7e-05,14.99332]
[1779971586668,39.83,73367.08,0.0,-0.12004,7e-05,14.99921]
[1779971592250,39.83,73365.86,0.0,-0.12014,7e-05,15.00756]
[1779971593411,39.83,73367.47,0.0,-0.12004,7e-05,14.99862]
[1779971593643,39.83,73380.0,0.0,-0.1192,7e-05,14.92771]
[1779971599625,39.84,73381.35,0.0,-0.11913,7e-05,14.92192]
[1779971604661,39.84,73387.34,0.0,-0.11875,7e-05,14.88928]
[1779971609696,39.85,73387.44,0.0,-0.11877,7e-05,14.89109]
[1779971614731,39.85,73387.18,0.0,-0.11879,7e-05,14.89137]
[1779971617758,39.85,73367.59,0.0,-0.12011,7e-05,15.00394]
[1779971622799,39.85,73360.16,0.0,-0.12062,7e-05,15.04734]
[1779971627829,39.86,73360.72,0.0,-0.12059,7e-05,15.04509]
[1779971632866,39.86,73361.78,0.0,-0.12054,7e-05,15.04012]
[1779971638742,39.86,73372.37,0.0,-0.11984,7e-05,14.98069]
[1779971644571,39.86,73381.44,0.0,-0.11926,7e-05,14.93145]
[1779971649989,39.87,73366.65,0.0,-0.12026,7e-05,15.01712]
[1779971656033,39.87,73360.51,0.0,-0.12069,7e-05,15.05329]
[1779971661069,39.87,73360.44,0.0,-0.1207,7e-05,15.05429]
[1779971666101,39.87,73358.78,0.0,-0.12082,7e-05,15.0646]
[1779971671139,39.87,73362.62,0.0,-0.12056,7e-05,15.04068]
[1779971676176,39.88,73365.65,0.0,-0.12036,7e-05,15.02433]
[1779971681209,39.88,73364.66,0.0,-0.12044,7e-05,15.03108]
[1779971686244,39.88,73362.87,0.0,-0.12058,7e-05,15.04254]
[1779971691695,39.88,73361.74,0.0,-0.12066,7e-05,15.04955]
[1779971698329,39.89,73363.48,0.0,-0.12056,7e-05,15.04123]
[1779971704372,39.89,73363.82,0.0,-0.12055,7e-05,15.04071]
[1779971709959,39.89,73362.51,0.0,-0.12065,7e-05,15.04875]
[1779971715448,39.89,73361.97,0.0,-0.1207,7e-05,15.05334]
[1779971720483,39.89,73363.35,0.0,-0.12062,7e-05,15.04625]
[1779971725518,39.9,73372.0,0.0,-0.12005,7e-05,14.99845]
[1779971730553,39.9,73369.57,0.0,-0.12023,7e-05,15.01363]
[1779971736595,39.9,73366.06,0.0,-0.12046,7e-05,15.03177]
[1779971741630,39.9,73365.6,0.0,-0.1205,7e-05,15.03525]
[1779971746665,39.91,73366.09,0.0,-0.12048,7e-05,15.03355]
[1779971748889,39.91,73383.4,0.0,-0.11933,7e-05,14.93583]
[1779971754721,39.91,73373.2,0.0,-0.12003,7e-05,14.99532]
[1779971760458,39.91,73370.89,0.0,-0.1202,7e-05,15.00965]
[1779971765799,39.92,73365.83,0.0,-0.12055,7e-05,15.03965]
[1779971770772,39.92,73360.03,0.0,-0.12095,7e-05,15.07347]
[1779971770835,39.92,73353.51,0.0,-0.12139,7e-05,15.11059]
[1779971775873,39.92,73349.94,0.0,-0.12164,7e-05,15.1313]
[1779971780908,39.92,73339.49,0.0,-0.12234,7e-05,15.19081]
[1779971783927,39.92,73322.71,0.0,-0.1235,7e-05,15.28767]
[1779971788963,39.92,73319.37,0.0,-0.12373,7e-05,15.30766]
[1779971789975,39.92,73315.81,0.0,-0.12399,7e-05,15.32857]
[1779971792005,39.92,73290.85,0.0,-0.12568,7e-05,15.46824]
[1779971795881,39.92,73291.9,0.0,-0.12561,7e-05,15.46214]
[1779971795948,39.92,73291.9,0.0,-0.12561,7e-05,15.46214]
[1779971801050,39.92,73298.65,0.0,-0.12514,7e-05,15.42349]
[1779971805082,39.92,73285.6,0.0,-0.12605,7e-05,15.49899]
[1779971810115,39.93,73283.66,0.0,-0.1262,7e-05,15.51128]
[1779971815807,39.93,73286.67,0.0,-0.126,7e-05,15.49499]
[1779971821214,39.93,73288.33,0.0,-0.1259,7e-05,15.48616]
[1779971823837,39.93,73286.05,0.0,-0.12606,7e-05,15.49936]
[1779971823877,39.93,73282.51,0.0,-0.12631,7e-05,15.51986]
[1779971825822,39.93,73276.75,0.0,-0.12672,7e-05,15.55371]
[1779971826041,39.93,73268.28,0.0,-0.12731,7e-05,15.6023]
[1779971828618,39.93,73263.43,0.0,-0.12764,7e-05,15.63007]
[1779971829075,39.94,73258.78,0.0,-0.12799,7e-05,15.6582]
[1779971834102,39.95,73260.75,0.0,-0.12791,7e-05,15.65189]
[1779971839126,39.95,73258.61,0.0,-0.12809,7e-05,15.66723]
[1779971839888,39.95,73258.61,0.0,-0.12809,7e-05,15.66723]
[1779971841004,39.95,73259.39,0.0,-0.12804,7e-05,15.66286]
[1779971841115,39.95,73259.8,0.0,-0.12801,7e-05,15.66062]
[1779971846156,39.95,73253.27,0.0,-0.12848,7e-05,15.69856]
[1779971846813,39.95,73253.27,0.0,-0.12848,7e-05,15.69856]
[1779971846871,39.95,73253.27,0.0,-0.12848,7e-05,15.69856]
[1779971852422,39.95,73248.48,0.0,-0.1288,7e-05,15.72346]
[1779971857456,39.96,73243.97,0.0,-0.12912,7e-05,15.7498]
[1779971859705,39.96,73242.7,0.0,-0.12921,7e-05,15.75717]
[1779971859969,39.96,73242.7,0.0,-0.12921,7e-05,15.75717]
[1779971860047,39.96,73242.7,0.0,-0.12921,7e-05,15.75717]
[1779971860070,39.96,73256.73,0.0,-0.12823,7e-05,15.67671]
[1779971863862,39.96,73265.82,0.0,-0.1276,7e-05,15.62528]
[1779971863962,39.96,73265.82,0.0,-0.1276,7e-05,15.62528]
[1779971864127,39.96,73268.16,0.0,-0.12744,7e-05,15.61213]
[1779971865829,39.96,73268.16,0.0,-0.12744,7e-05,15.61241]
[1779971865857,39.96,73268.16,0.0,-0.12744,7e-05,15.61241]
[1779971866065,39.96,73272.9,0.0,-0.12711,7e-05,15.58554]
[1779971867860,39.96,73272.9,0.0,-0.12712,7e-05,15.58586]
[1779971867909,39.96,73272.9,0.0,-0.12712,7e-05,15.58586]
[1779971867952,39.96,73272.9,0.0,-0.12712,7e-05,15.58586]
[1779971867967,39.96,73272.9,0.0,-0.12712,7e-05,15.58586]
[1779971868012,39.96,73272.9,0.0,-0.12712,7e-05,15.58586]
[1779971868053,39.96,73274.35,0.0,-0.12702,7e-05,15.57788]
[1779971871442,39.96,73277.62,0.0,-0.1268,7e-05,15.56013]
[1779971876495,39.96,73279.11,0.0,-0.12671,7e-05,15.55273]
[1779971883739,39.97,73278.75,0.0,-0.12675,7e-05,15.5557]
[1779971889684,39.97,73271.29,0.0,-0.12728,7e-05,15.59962]
[1779971891859,39.97,73271.52,0.0,-0.12727,7e-05,15.5986]
[1779971896880,39.97,73278.53,0.0,-0.1268,7e-05,15.55986]
[1779971900615,39.97,73280.46,0.0,-0.12668,7e-05,15.54987]
[1779971900939,39.97,73280.46,0.0,-0.12668,7e-05,15.54987]
[1779971901141,39.98,73282.26,0.0,-0.12655,7e-05,15.53971]
[1779971903015,39.97,73287.69,0.0,-0.12618,7e-05,15.50855]
[1779971903035,39.97,73287.69,0.0,-0.12618,7e-05,15.50855]
[1779971903099,39.97,73290.11,0.0,-0.12601,7e-05,15.49465]
[1779971904338,39.97,73290.89,0.0,-0.12595,7e-05,15.49016]
[1779971904792,39.97,73290.89,0.0,-0.12595,7e-05,15.49013]
[1779971907081,39.97,73295.61,0.0,-0.12563,7e-05,15.46314]
[1779971907133,39.97,73295.61,0.0,-0.12563,7e-05,15.46314]
[1779971907104,39.97,73297.45,0.0,-0.1255,7e-05,15.45265]
[1779971907335,39.97,73297.45,0.0,-0.1255,7e-05,15.45265]
[1779971909172,39.97,73298.32,0.0,-0.12544,7e-05,15.44768]
[1779971910093,39.97,73299.76,0.0,-0.12534,7e-05,15.43947]
[1779971916858,39.97,73299.24,0.0,-0.12536,7e-05,15.43931]
[1779971922921,39.98,73299.42,0.0,-0.12535,7e-05,15.43829]
[1779971927956,39.98,73305.9,0.0,-0.1249,7e-05,15.40151]
[1779971933193,39.98,73308.26,0.0,-0.12474,7e-05,15.38831]
[1779971933727,39.98,73312.46,0.0,-0.12446,7e-05,15.36442]
[1779971934340,39.98,73314.5,0.0,-0.12432,7e-05,15.3529]
[1779971934398,39.98,73314.5,0.0,-0.12432,7e-05,15.3529]
[1779971934741,39.98,73314.5,0.0,-0.12432,7e-05,15.3529]
[1779971934820,39.98,73314.5,0.0,-0.12432,7e-05,15.3529]
[1779971935081,39.98,73314.5,0.0,-0.12432,7e-05,15.3529]
[1779971935182,39.98,73336.3,0.0,-0.12283,7e-05,15.22872]
[1779971935251,39.98,73336.3,0.0,-0.12283,7e-05,15.22872]
[1779971936017,39.98,73336.33,0.0,-0.12283,7e-05,15.22878]
[1779971936479,39.98,73336.33,0.0,-0.12283,7e-05,15.22878]
[1779971936596,39.98,73336.33,0.0,-0.12283,7e-05,15.22878]
[1779971937025,39.98,73336.21,0.0,-0.12285,7e-05,15.22978]
[1779971942059,39.98,73337.23,0.0,-0.1228,7e-05,15.22565]
[1779971944558,39.98,73334.29,0.0,-0.123,7e-05,15.24307]
[1779971944605,39.98,73334.29,0.0,-0.123,7e-05,15.24307]
[1779971945079,39.98,73333.53,0.0,-0.12306,7e-05,15.24773]
[1779971948385,39.99,73326.35,0.0,-0.12356,7e-05,15.28951]
[1779971948435,39.99,73326.35,0.0,-0.12356,7e-05,15.28951]
[1779971948737,39.99,73326.35,0.0,-0.12356,7e-05,15.28951]
[1779971949107,39.99,73326.28,0.0,-0.12356,7e-05,15.29017]
[1779971950593,39.99,73331.95,0.0,-0.12318,7e-05,15.2581]
[1779971950701,39.99,73331.95,0.0,-0.12318,7e-05,15.2581]
[1779971951128,39.99,73332.22,0.0,-0.12317,7e-05,15.25682]
[1779971952547,39.99,73339.32,0.0,-0.12269,7e-05,15.21667]
[1779971952680,39.99,73339.32,0.0,-0.12269,7e-05,15.21667]
[1779971952807,39.99,73339.58,0.0,-0.12267,7e-05,15.21555]
[1779971953258,39.99,73339.58,0.0,-0.12267,7e-05,15.21555]
[1779971953333,39.99,73339.58,0.0,-0.12267,7e-05,15.21555]
[1779971954142,39.99,73339.01,0.0,-0.12272,7e-05,15.21917]
[1779971954592,39.99,73339.01,0.0,-0.12272,7e-05,15.21917]
[1779971954626,39.99,73339.01,0.0,-0.12272,7e-05,15.21917]
[1779971955153,39.99,73345.9,0.0,-0.12225,7e-05,15.1803]
[1779971955947,39.99,73345.9,0.0,-0.12225,7e-05,15.1803]
[1779971956738,39.99,73347.67,0.0,-0.12214,7e-05,15.17065]
[1779971956853,39.99,73347.67,0.0,-0.12214,7e-05,15.17065]
[1779971957166,39.99,73354.91,0.0,-0.12165,7e-05,15.12966]
[1779971958770,39.99,73354.91,0.0,-0.12166,7e-05,15.12991]
[1779971959178,39.99,73355.54,0.0,-0.12162,7e-05,15.12658]
[1779971964215,39.99,73360.16,0.0,-0.12132,7e-05,15.10167]
[1779971969248,40.0,73360.59,0.0,-0.12131,7e-05,15.10066]
[1779971974287,40.0,73359.14,0.0,-0.1214,7e-05,15.10706]
[1779971979321,40.0,73359.7,0.0,-0.12138,7e-05,15.10519]
[1779971984353,40.0,73359.65,0.0,-0.12139,7e-05,15.10596]
[1779971989388,40.0,73358.87,0.0,-0.12144,7e-05,15.11051]
[1779971994422,40.01,73353.04,0.0,-0.12184,7e-05,15.14433]
[1779971996679,40.01,73353.02,0.0,-0.12184,7e-05,15.14451]
[1779971998103,40.01,73362.12,0.0,-0.12123,7e-05,15.09285]
[1779971998191,40.01,73362.12,0.0,-0.12123,7e-05,15.09285]
[1779971998221,40.01,73362.12,0.0,-0.12123,7e-05,15.09285]
[1779971998258,40.01,73368.88,0.0,-0.12078,7e-05,15.05459]
[1779972000253,40.01,73370.15,0.0,-0.12069,7e-05,15.04758]
[1779972000353,40.01,73372.92,0.0,-0.12051,7e-05,15.03206]
[1779972000959,40.01,73379.29,0.0,-0.12009,7e-05,14.99615]
[1779972002223,40.01,73379.29,0.0,-0.12009,7e-05,14.99615]
[1779972002269,40.01,73379.29,0.0,-0.12009,7e-05,14.99615]
[1779972002272,40.01,73382.9,0.0,-0.11985,7e-05,14.97596]
[1779972002704,40.01,73382.9,0.0,-0.11985,7e-05,14.97596]
[1779972002770,40.01,73382.9,0.0,-0.11985,7e-05,14.97596]
[1779972003161,40.01,73386.26,0.0,-0.11963,7e-05,14.95722]
[1779972004238,40.01,73386.26,0.0,-0.11963,7e-05,14.95722]
[1779972004280,40.01,73386.26,0.0,-0.11963,7e-05,14.95722]
[1779972004246,40.01,73386.97,0.0,-0.11959,7e-05,14.95353]
[1779972008396,40.01,73388.28,0.0,-0.11951,7e-05,14.94716]
[1779972008463,40.01,73388.28,0.0,-0.11951,7e-05,14.94716]
[1779972008526,40.01,73387.65,0.0,-0.11956,7e-05,14.95108]
[1779972010444,40.01,73387.44,0.0,-0.11958,7e-05,14.95297]
[1779972010530,40.01,73387.44,0.0,-0.11958,7e-05,14.95297]
[1779972010564,40.01,73386.24,0.0,-0.11966,7e-05,14.95977]
[1779972012227,40.01,73386.24,0.0,-0.11966,7e-05,14.95977]
[1779972012941,40.01,73386.42,0.0,-0.11965,7e-05,14.95926]
[1779972013000,40.01,73386.42,0.0,-0.11965,7e-05,14.95926]
[1779972013034,40.01,73386.42,0.0,-0.11965,7e-05,14.95926]
[1779972013160,40.01,73386.42,0.0,-0.11965,7e-05,14.95926]
[1779972013205,40.01,73380.45,0.0,-0.12005,7e-05,14.99335]
[1779972014627,40.01,73380.01,0.0,-0.12008,7e-05,14.99585]
[1779972014668,40.01,73380.01,0.0,-0.12008,7e-05,14.99585]
[1779972014714,40.02,73370.47,0.0,-0.12073,7e-05,15.0503]
[1779972016657,40.02,73374.05,0.0,-0.12049,7e-05,15.0301]
[1779972016740,40.02,73374.05,0.0,-0.12049,7e-05,15.0301]
[1779972016749,40.02,73378.16,0.0,-0.12021,7e-05,15.00694]
[1779972018752,40.02,73378.16,0.0,-0.12021,7e-05,15.00694]
[1779972018817,40.02,73378.16,0.0,-0.12021,7e-05,15.00694]
[1779972018833,40.02,73378.16,0.0,-0.12021,7e-05,15.00694]
[1779972019163,40.02,73378.16,0.0,-0.12021,7e-05,15.00694]
[1779972019243,40.02,73378.16,0.0,-0.12021,7e-05,15.00694]
[1779972019222,40.02,73385.51,0.0,-0.11973,7e-05,14.96564]
[1779972019817,40.02,73385.51,0.0,-0.11973,7e-05,14.96564]
[1779972020262,40.02,73385.51,0.0,-0.11973,7e-05,14.96564]
[1779972020277,40.02,73391.91,0.0,-0.1193,7e-05,14.92962]
[1779972020455,40.02,73391.91,0.0,-0.1193,7e-05,14.92962]
[1779972020763,40.02,73395.82,0.0,-0.11905,7e-05,14.90748]
[1779972023255,40.02,73395.82,0.0,-0.11905,7e-05,14.90778]
[1779972023321,40.02,73395.82,0.0,-0.11905,7e-05,14.90778]
[1779972023645,40.02,73397.48,0.0,-0.11895,7e-05,14.899]
[1779972029117,40.02,73403.63,0.0,-0.11856,7e-05,14.86587]
[1779972031403,40.02,73404.76,0.0,-0.11849,7e-05,14.86015]
[1779972031692,40.02,73402.71,0.0,-0.11861,7e-05,14.86919]
[1779972036726,40.03,73392.27,0.0,-0.11932,7e-05,14.9294]
[1779972041765,40.03,73393.64,0.0,-0.11924,7e-05,14.92285]
[1779972045687,40.03,73389.73,0.0,-0.11951,7e-05,14.94566]
[1779972045792,40.03,73389.32,0.0,-0.11954,7e-05,14.9482]
[1779972050826,40.03,73388.42,0.0,-0.11961,7e-05,14.95435]
[1779972055861,40.04,73389.88,0.0,-0.11952,7e-05,14.94723]
[1779972060961,40.04,73397.54,0.0,-0.11903,7e-05,14.90487]
[1779972066939,40.04,73406.87,0.0,-0.11844,7e-05,14.85447]
[1779972071973,40.05,73412.37,0.0,-0.11809,7e-05,14.82528]
[1779972077009,40.05,73412.64,0.0,-0.1181,7e-05,14.8257]
[1779972082053,40.05,73414.09,0.0,-0.11803,7e-05,14.81946]
[1779972087406,40.06,73406.77,0.0,-0.11853,7e-05,14.86232]
[1779972093128,40.06,73406.84,0.0,-0.11853,7e-05,14.86097]
[1779972098165,40.06,73404.36,0.0,-0.11871,7e-05,14.87649]
[1779972103199,40.07,73417.04,0.0,-0.11789,7e-05,14.80631]
[1779972108239,40.07,73413.88,0.0,-0.11811,7e-05,14.82594]
[1779972113270,40.07,73415.01,0.0,-0.11806,7e-05,14.82129]
[1779972118305,40.08,73412.64,0.0,-0.11823,7e-05,14.83639]
[1779972123339,40.08,73413.75,0.0,-0.11818,7e-05,14.83181]
[1779972128375,40.08,73413.38,0.0,-0.11822,7e-05,14.83566]
[1779972133409,40.09,73414.31,0.0,-0.11818,7e-05,14.83216]
[1779972138445,40.09,73418.56,0.0,-0.11793,7e-05,14.81012]
[1779972143480,40.1,73414.57,0.0,-0.11821,7e-05,14.83463]
[1779972148515,40.1,73415.26,0.0,-0.11819,7e-05,14.83261]
[1779972153553,40.1,73401.05,0.0,-0.11912,7e-05,14.91143]
[1779972158590,40.11,73402.45,0.0,-0.11905,7e-05,14.90482]
[1779972163620,40.11,73402.76,0.0,-0.11904,7e-05,14.90442]
[1779972168655,40.11,73407.42,0.0,-0.11875,7e-05,14.87946]
[1779972173689,40.11,73408.62,0.0,-0.11869,7e-05,14.87442]
[1779972178724,40.12,73410.34,0.0,-0.11859,7e-05,14.86614]
[1779972183760,40.12,73411.86,0.0,-0.11851,7e-05,14.85903]
[1779972189238,40.12,73405.83,0.0,-0.11891,7e-05,14.89388]
[1779972194836,40.12,73397.81,0.0,-0.11945,7e-05,14.93983]
[1779972199915,40.13,73391.12,0.0,-0.11991,7e-05,14.9784]
[1779972204947,40.13,73391.51,0.0,-0.11989,7e-05,14.97695]
[1779972209985,40.13,73392.31,0.0,-0.11984,7e-05,14.97315]
[1779972215018,40.13,73391.1,0.0,-0.11991,7e-05,14.97758]
[1779972220053,40.13,73393.64,0.0,-0.11975,7e-05,14.96407]
[1779972225087,40.13,73395.55,0.0,-0.11964,7e-05,14.95414]
[1779972230122,40.13,73396.74,0.0,-0.11956,7e-05,14.94735]
[1779972235157,40.13,73398.14,0.0,-0.11946,7e-05,14.93934]
[1779972240195,40.13,73400.37,0.0,-0.11932,7e-05,14.92681]
[1779972247240,40.13,73399.58,0.0,-0.11938,7e-05,14.93204]
[1779972253286,40.14,73398.49,0.0,-0.11946,7e-05,14.93961]
[1779972258317,40.14,73399.74,0.0,-0.11939,7e-05,14.93369]
[1779972263353,40.14,73400.86,0.0,-0.11933,7e-05,14.92844]
[1779972268388,40.14,73403.93,0.0,-0.11914,7e-05,14.91218]
[1779972272012,40.15,73404.35,0.0,-0.1191,7e-05,14.90726]
[1779972272417,40.15,73379.79,0.0,-0.12074,7e-05,15.04624]
[1779972273008,40.15,73379.79,0.0,-0.12074,7e-05,15.04624]
[1779972273423,40.15,73377.08,0.0,-0.12092,7e-05,15.06158]
[1779972274097,40.15,73377.08,0.0,-0.12092,7e-05,15.06158]
[1779972277447,40.15,73383.41,0.0,-0.12049,7e-05,15.02584]
[1779972277502,40.15,73383.41,0.0,-0.12049,7e-05,15.02584]
[1779972277525,40.15,73383.41,0.0,-0.12049,7e-05,15.02584]
[1779972277559,40.15,73385.04,0.0,-0.12039,7e-05,15.01667]
[1779972279527,40.15,73385.04,0.0,-0.12039,7e-05,15.01667]
[1779972279584,40.15,73385.21,0.0,-0.12038,7e-05,15.01583]
[1779972281349,40.15,73385.21,0.0,-0.12038,7e-05,15.0159]
[1779972281483,40.15,73385.93,0.0,-0.12033,7e-05,15.01189]
[1779972289535,40.15,73389.59,0.0,-0.1201,7e-05,14.99207]
[1779972294572,40.15,73385.45,0.0,-0.12038,7e-05,15.01608]
[1779972296050,40.15,73376.65,0.0,-0.12097,7e-05,15.06594]
[1779972296584,40.15,73372.26,0.0,-0.12126,7e-05,15.09081]
[1779972299315,40.15,73370.95,0.0,-0.12135,7e-05,15.0982]
[1779972300214,40.15,73369.51,0.0,-0.12145,7e-05,15.10633]
[1779972300617,40.15,73369.78,0.0,-0.12143,7e-05,15.10479]
[1779972305648,40.15,73364.21,0.0,-0.1218,7e-05,15.13618]
[1779972311702,40.15,73365.87,0.0,-0.12169,7e-05,15.12658]
[1779972316728,40.15,73370.33,0.0,-0.12139,7e-05,15.10143]
[1779972321793,40.15,73368.28,0.0,-0.12153,7e-05,15.11321]
[1779972327059,40.15,73374.59,0.0,-0.12111,7e-05,15.07782]
[1779972332838,40.15,73373.05,0.0,-0.12119,7e-05,15.08316]
[1779972337874,40.15,73373.49,0.0,-0.12116,7e-05,15.08089]
[1779972343480,40.15,73378.68,0.0,-0.12082,7e-05,15.05192]
[1779972348567,40.15,73381.39,0.0,-0.12064,7e-05,15.03662]
[1779972354647,40.15,73380.26,0.0,-0.12072,7e-05,15.04343]
[1779972359685,40.15,73378.69,0.0,-0.12083,7e-05,15.05323]
[1779972365064,40.16,73379.41,0.0,-0.1208,7e-05,15.05009]
[1779972372112,40.16,73379.32,0.0,-0.12081,7e-05,15.05171]
[1779972378154,40.16,73383.52,0.0,-0.12055,7e-05,15.02901]
[1779972383191,40.16,73383.63,0.0,-0.12055,7e-05,15.02927]
[1779972388230,40.16,73381.48,0.0,-0.1207,7e-05,15.04229]
[1779972393265,40.16,73379.16,0.0,-0.12084,7e-05,15.05295]
[1779972398299,40.17,73379.6,0.0,-0.12082,7e-05,15.05122]
[1779972403335,40.17,73380.24,0.0,-0.12079,7e-05,15.04836]
[1779972408371,40.17,73380.98,0.0,-0.12075,7e-05,15.045]
[1779972413404,40.17,73380.24,0.0,-0.12081,7e-05,15.04998]
[1779972418439,40.17,73380.4,0.0,-0.12081,7e-05,15.04988]
[1779972423475,40.17,73380.34,0.0,-0.12082,7e-05,15.05103]
[1779972428514,40.18,73380.09,0.0,-0.12085,7e-05,15.05326]
[1779972431617,40.18,73379.77,0.0,-0.12087,7e-05,15.05539]
[1779972431830,40.18,73388.6,0.0,-0.12028,7e-05,15.00565]
[1779972433780,40.18,73396.25,0.0,-0.11978,7e-05,14.96261]
[1779972436553,40.18,73397.69,0.0,-0.11968,7e-05,14.95461]
[1779972436584,40.18,73397.69,0.0,-0.11968,7e-05,14.95461]
[1779972436751,40.18,73398.92,0.0,-0.1196,7e-05,14.94772]
[1779972442613,40.18,73400.83,0.0,-0.11948,7e-05,14.9373]
[1779972448431,40.18,73402.44,0.0,-0.11938,7e-05,14.92843]
[1779972454694,40.18,73404.82,0.0,-0.1192,7e-05,14.91218]
[1779972459729,40.18,73407.03,0.0,-0.11906,7e-05,14.89995]
[1779972464766,40.18,73408.18,0.0,-0.11898,7e-05,14.89367]
[1779972470807,40.18,73408.51,0.0,-0.11896,7e-05,14.89205]
[1779972475842,40.18,73407.81,0.0,-0.11901,7e-05,14.89617]
[1779972480876,40.18,73410.28,0.0,-0.11885,7e-05,14.88239]
[1779972484121,40.18,73412.75,0.0,-0.11868,7e-05,14.86815]
[1779972484192,40.18,73412.78,0.0,-0.11868,7e-05,14.86783]
[1779972485078,40.18,73412.78,0.0,-0.11868,7e-05,14.86783]
[1779972486156,40.18,73413.61,0.0,-0.11862,7e-05,14.863]
[1779972486602,40.18,73413.39,0.0,-0.11864,7e-05,14.86409]
[1779972488266,40.18,73413.95,0.0,-0.1186,7e-05,14.86078]
[1779972488363,40.18,73414.55,0.0,-0.11856,7e-05,14.85726]
[1779972493884,40.18,73417.22,0.0,-0.11838,7e-05,14.84168]
[1779972494441,40.18,73417.22,0.0,-0.11838,7e-05,14.84168]
[1779972494483,40.18,73417.22,0.0,-0.11838,7e-05,14.84168]
[1779972494521,40.18,73426.32,0.0,-0.11778,7e-05,14.79024]
[1779972496545,40.18,73430.05,0.0,-0.11753,7e-05,14.76921]
[1779972496570,40.18,73430.05,0.0,-0.11753,7e-05,14.76921]
[1779972496628,40.18,73430.39,0.0,-0.11751,7e-05,14.76727]
[1779972498580,40.18,73429.59,0.0,-0.11756,7e-05,14.77175]
[1779972498613,40.18,73429.59,0.0,-0.11756,7e-05,14.77175]
[1779972498623,40.18,73428.66,0.0,-0.11762,7e-05,14.77696]
[1779972500630,40.18,73428.66,0.0,-0.11762,7e-05,14.77696]
[1779972500649,40.18,73429.41,0.0,-0.11757,7e-05,14.77268]
[1779972506674,40.18,73436.01,0.0,-0.11714,7e-05,14.73558]
[1779972512099,40.18,73432.58,0.0,-0.11735,7e-05,14.75193]
[1779972518100,40.18,73433.3,0.0,-0.1173,7e-05,14.74793]
[1779972519240,40.18,73432.22,0.0,-0.11737,7e-05,14.75406]
[1779972519274,40.18,73432.22,0.0,-0.11737,7e-05,14.75406]
[1779972519376,40.18,73428.03,0.0,-0.11764,7e-05,14.77764]
[1779972524359,40.18,73429.53,0.0,-0.11755,7e-05,14.76941]
[1779972524629,40.18,73429.53,0.0,-0.11755,7e-05,14.76941]
[1779972524734,40.18,73430.45,0.0,-0.11749,7e-05,14.76447]
[1779972526628,40.18,73431.17,0.0,-0.11744,7e-05,14.76042]
[1779972527285,40.18,73442.05,0.0,-0.11674,7e-05,14.6994]
[1779972527690,40.18,73442.05,0.0,-0.11674,7e-05,14.6994]
[1779972527806,40.18,73460.89,0.0,-0.11551,6e-05,14.59381]
[1779972528088,40.18,73460.89,0.0,-0.11551,6e-05,14.59381]
[1779972528233,40.18,73460.89,0.0,-0.11551,6e-05,14.59381]
[1779972528445,40.18,73460.89,0.0,-0.11551,6e-05,14.59381]
[1779972528546,40.18,73464.84,0.0,-0.11526,6e-05,14.57191]
[1779972531148,40.18,73465.28,0.0,-0.11523,6e-05,14.56948]
[1779972535847,40.18,73462.77,0.0,-0.1154,6e-05,14.58361]
[1779972535855,40.18,73462.77,0.0,-0.1154,6e-05,14.58361]
[1779972535930,40.18,73461.43,0.0,-0.11548,6e-05,14.59111]
[1779972536268,40.18,73461.87,0.0,-0.11545,6e-05,14.58863]
[1779972536951,40.18,73461.87,0.0,-0.11545,6e-05,14.58863]
[1779972537274,40.18,73463.87,0.0,-0.11532,6e-05,14.57743]
[1779972537913,40.18,73463.87,0.0,-0.11532,6e-05,14.57743]
[1779972538001,40.18,73463.87,0.0,-0.11532,6e-05,14.57743]
[1779972538868,40.18,73466.41,0.0,-0.11516,6e-05,14.5632]
[1779972539918,40.18,73465.85,0.0,-0.1152,6e-05,14.56636]
[1779972539995,40.18,73465.85,0.0,-0.1152,6e-05,14.56636]
[1779972540582,40.18,73465.85,0.0,-0.1152,6e-05,14.56636]
[1779972540683,40.18,73465.92,0.0,-0.11519,6e-05,14.56599]
[1779972542006,40.18,73465.92,0.0,-0.11519,6e-05,14.566]
[1779972542086,40.18,73465.92,0.0,-0.11519,6e-05,14.566]
[1779972542581,40.18,73465.92,0.0,-0.11519,6e-05,14.566]
[1779972542590,40.18,73465.92,0.0,-0.11519,6e-05,14.566]
[1779972542682,40.18,73465.77,0.0,-0.1152,6e-05,14.56685]
[1779972547716,40.18,73462.8,0.0,-0.11539,6e-05,14.58345]
[1779972550826,40.18,73443.13,0.0,-0.11667,7e-05,14.69369]
[1779972551335,40.18,73443.13,0.0,-0.11667,7e-05,14.69369]
[1779972551665,40.18,73434.64,0.0,-0.11722,7e-05,14.74121]
[1779972552715,40.18,73434.64,0.0,-0.11722,7e-05,14.74121]
[1779972554622,40.18,73436.52,0.0,-0.1171,7e-05,14.73063]
[1779972554705,40.18,73436.52,0.0,-0.1171,7e-05,14.73063]
[1779972554806,40.18,73440.14,0.0,-0.11686,7e-05,14.71029]
[1779972556563,40.18,73440.01,0.0,-0.11687,7e-05,14.71105]
[1779972556730,40.18,73440.01,0.0,-0.11687,7e-05,14.71105]
[1779972556786,40.18,73437.79,0.0,-0.11702,7e-05,14.72354]
[1779972560703,40.18,73436.69,0.0,-0.11709,7e-05,14.72975]
[1779972560717,40.18,73432.33,0.0,-0.11738,7e-05,14.7545]
[1779972564384,40.18,73427.38,0.0,-0.1177,7e-05,14.7828]
[1779972564477,40.18,73427.38,0.0,-0.1177,7e-05,14.7828]
[1779972570506,40.18,73425.62,0.0,-0.11782,7e-05,14.7923]
[1779972575540,40.18,73428.93,0.0,-0.11757,7e-05,14.76987]
[1779972580575,40.18,73427.46,0.0,-0.11766,7e-05,14.77708]
[1779972585610,40.17,73425.34,0.0,-0.11778,7e-05,14.78798]
[1779972590646,40.17,73425.35,0.0,-0.11777,7e-05,14.7869]
[1779972595681,40.17,73423.99,0.0,-0.11785,7e-05,14.79357]
[1779972600715,40.17,73429.8,0.0,-0.11746,7e-05,14.75997]
[1779972605750,40.17,73430.61,0.0,-0.1174,7e-05,14.75465]
[1779972610786,40.17,73432.16,0.0,-0.11729,7e-05,14.74519]
[1779972615820,40.16,73436.62,0.0,-0.11699,7e-05,14.71941]
[1779972620857,40.16,73447.67,0.0,-0.11626,7e-05,14.657]
[1779972625893,40.16,73446.29,0.0,-0.11635,7e-05,14.66458]
[1779972630927,40.16,73446.69,0.0,-0.11632,7e-05,14.6621]
[1779972635962,40.16,73447.76,0.0,-0.11623,6e-05,14.65268]
[1779972638983,40.16,73431.7,0.0,-0.11727,7e-05,14.74273]
[1779972644029,40.16,73435.7,0.0,-0.117,7e-05,14.71948]
[1779972649064,40.16,73436.14,0.0,-0.11697,7e-05,14.71629]
[1779972654104,40.16,73446.84,0.0,-0.11626,7e-05,14.65565]
[1779972660006,40.16,73443.58,0.0,-0.11647,7e-05,14.67369]
[1779972664032,40.16,73437.03,0.0,-0.1169,7e-05,14.71015]
[1779972664162,40.16,73437.03,0.0,-0.1169,7e-05,14.71015]
[1779972664727,40.16,73431.08,0.0,-0.11728,7e-05,14.74334]
[1779972668061,40.16,73431.8,0.0,-0.11723,7e-05,14.73922]
[1779972668419,40.16,73431.8,0.0,-0.11723,7e-05,14.73922]
[1779972668739,40.16,73431.8,0.0,-0.11723,7e-05,14.73922]
[1779972668948,40.16,73431.8,0.0,-0.11723,7e-05,14.73922]
[1779972668996,40.16,73400.04,0.0,-0.11933,7e-05,14.9189]
[1779972669266,40.16,73400.04,0.0,-0.11933,7e-05,14.9189]
[1779972669582,40.16,73398.73,0.0,-0.11942,7e-05,14.92661]
[1779972674406,40.16,73396.7,0.0,-0.11956,7e-05,14.93826]
[1779972674510,40.16,73396.7,0.0,-0.11956,7e-05,14.93826]
[1779972674582,40.16,73396.57,0.0,-0.11957,7e-05,14.93911]
[1779972679105,40.16,73387.5,0.0,-0.12018,7e-05,14.99062]
[1779972679332,40.16,73382.11,0.0,-0.12054,7e-05,15.02109]
[1779972681381,40.16,73382.11,0.0,-0.12054,7e-05,15.0211]
[1779972684018,40.16,73387.42,0.0,-0.12018,7e-05,14.99102]
[1779972684044,40.16,73388.9,0.0,-0.12008,7e-05,14.98268]
[1779972689063,40.16,73397.84,0.0,-0.11949,7e-05,14.93242]
[1779972695406,40.16,73400.9,0.0,-0.11928,7e-05,14.91284]
[1779972700436,40.16,73389.76,0.0,-0.12002,7e-05,14.97592]
[1779972705471,40.16,73392.62,0.0,-0.11983,7e-05,14.95989]
[1779972711028,40.16,73383.49,0.0,-0.12044,7e-05,15.01155]
[1779972716555,40.16,73384.3,0.0,-0.12038,7e-05,15.00667]
[1779972721811,40.16,73382.44,0.0,-0.12051,7e-05,15.01695]
[1779972727631,40.16,73383.54,0.0,-0.12043,7e-05,15.01033]
[1779972732666,40.16,73385.26,0.0,-0.12031,7e-05,15.00028]
[1779972737965,40.16,73386.21,0.0,-0.12024,7e-05,14.99473]
[1779972743744,40.16,73391.88,0.0,-0.11986,7e-05,14.96261]
[1779972748778,40.16,73393.23,0.0,-0.11978,7e-05,14.95501]
[1779972753816,40.16,73395.65,0.0,-0.11959,7e-05,14.93824]
[1779972758850,40.16,73393.64,0.0,-0.11973,7e-05,14.94987]
[1779972763889,40.16,73391.96,0.0,-0.11985,7e-05,14.95967]
[1779972769932,40.16,73390.63,0.0,-0.11994,7e-05,14.96758]
[1779972776985,40.16,73392.32,0.0,-0.11983,7e-05,14.95865]
[1779972782022,40.16,73396.29,0.0,-0.11958,7e-05,14.93673]
[1779972787055,40.17,73393.42,0.0,-0.11977,7e-05,14.95343]
[1779972792092,40.17,73397.27,0.0,-0.11952,7e-05,14.93218]
[1779972797127,40.17,73398.14,0.0,-0.11947,7e-05,14.92772]
[1779972802160,40.17,73398.04,0.0,-0.11948,7e-05,14.92867]
[1779972804006,40.17,73398.34,0.0,-0.11946,7e-05,14.92704]
[1779972806701,40.17,73403.53,0.0,-0.11912,7e-05,14.89788]
[1779972806717,40.17,73405.63,0.0,-0.11898,7e-05,14.88622]
[1779972812916,40.17,73411.14,0.0,-0.11861,7e-05,14.85286]
[1779972818272,40.17,73410.4,0.0,-0.11867,7e-05,14.85787]
[1779972823308,40.17,73407.2,0.0,-0.11888,7e-05,14.87654]
[1779972828344,40.17,73401.74,0.0,-0.11925,7e-05,14.9075]
[1779972833384,40.17,73405.98,0.0,-0.11897,7e-05,14.88377]
[1779972835614,40.17,73404.85,0.0,-0.11904,7e-05,14.89016]
[1779972835714,40.17,73406.5,0.0,-0.11894,7e-05,14.88086]
[1779972841437,40.17,73402.52,0.0,-0.1192,7e-05,14.90327]
[1779972846473,40.17,73397.29,0.0,-0.11954,7e-05,14.93227]
[1779972851508,40.17,73402.02,0.0,-0.11922,7e-05,14.90511]
[1779972856543,40.17,73408.49,0.0,-0.11879,7e-05,14.86848]
[1779972861578,40.17,73407.94,0.0,-0.11883,7e-05,14.87174]
[1779972863697,40.17,73406.23,0.0,-0.11894,7e-05,14.8814]
[1779972863968,40.17,73406.23,0.0,-0.11894,7e-05,14.8814]
[1779972867016,40.17,73415.48,0.0,-0.11833,7e-05,14.82942]
[1779972868718,40.17,73417.29,0.0,-0.11822,7e-05,14.81947]
[1779972868730,40.17,73417.46,0.0,-0.11821,7e-05,14.81863]
[1779972874668,40.17,73416.31,0.0,-0.11827,7e-05,14.82262]
[1779972879704,40.18,73419.6,0.0,-0.11806,7e-05,14.8047]
[1779972884738,40.18,73420.28,0.0,-0.11802,7e-05,14.80147]
[1779972889774,40.18,73414.33,0.0,-0.11842,7e-05,14.83541]
[1779972893565,40.18,73412.77,0.0,-0.11852,7e-05,14.84439]
[1779972893605,40.18,73413.14,0.0,-0.1185,7e-05,14.84238]
[1779972898836,40.18,73412.55,0.0,-0.11854,7e-05,14.84606]
[1779972904017,40.18,73415.08,0.0,-0.11838,7e-05,14.83213]
[1779972909914,40.18,73404.18,0.0,-0.1191,7e-05,14.89378]
[1779972914948,40.18,73408.69,0.0,-0.1188,7e-05,14.86818]
[1779972919984,40.18,73411.44,0.0,-0.11862,7e-05,14.85249]
[1779972925021,40.18,73413.5,0.0,-0.11848,7e-05,14.84068]
[1779972930063,40.18,73413.77,0.0,-0.11846,7e-05,14.83893]
[1779972935100,40.18,73421.9,0.0,-0.1179,7e-05,14.78978]
[1779972940138,40.18,73429.54,0.0,-0.1174,7e-05,14.74713]
[1779972945168,40.18,73432.02,0.0,-0.11725,7e-05,14.73366]
[1779972950208,40.18,73433.14,0.0,-0.11718,7e-05,14.72799]
[1779972954998,40.18,73432.77,0.0,-0.11721,7e-05,14.73058]
[1779972955549,40.18,73432.44,0.0,-0.11723,7e-05,14.73257]
[1779972956246,40.18,73432.52,0.0,-0.11723,7e-05,14.73199]
[1779972961280,40.18,73433.33,0.0,-0.11717,7e-05,14.7268]
[1779972966316,40.18,73433.95,0.0,-0.11712,7e-05,14.72272]
[1779972971356,40.18,73430.75,0.0,-0.11732,7e-05,14.74007]
[1779972977393,40.18,73428.46,0.0,-0.11746,7e-05,14.75214]
[1779972980803,40.18,73411.36,0.0,-0.11858,7e-05,14.84806]
[1779972982535,40.18,73411.36,0.0,-0.11858,7e-05,14.84784]
[1779972982577,40.17,73408.25,0.0,-0.11878,7e-05,14.86512]
[1779972988701,40.17,73405.48,0.0,-0.11895,7e-05,14.87937]
[1779972994191,40.17,73402.59,0.0,-0.11912,7e-05,14.89191]
[1779972999549,40.17,73402.39,0.0,-0.11912,7e-05,14.89261]
[1779973004588,40.17,73402.75,0.0,-0.1191,7e-05,14.89019]
[1779973009621,40.17,73404.79,0.0,-0.11896,7e-05,14.8784]
[1779973014062,40.17,73417.18,0.0,-0.11814,7e-05,14.8085]
[1779973019693,40.17,73419.86,0.0,-0.11797,7e-05,14.79381]
[1779973024727,40.17,73422.9,0.0,-0.11777,7e-05,14.77715]
[1779973030070,40.17,73423.91,0.0,-0.11771,7e-05,14.77206]
[1779973035803,40.17,73426.86,0.0,-0.11752,7e-05,14.75567]
[1779973040838,40.17,73427.84,0.0,-0.11745,7e-05,14.74971]
[1779973045875,40.17,73429.55,0.0,-0.11734,7e-05,14.73967]
[1779973050910,40.17,73429.49,0.0,-0.11734,7e-05,14.73962]
[1779973055944,40.17,73428.98,0.0,-0.11734,7e-05,14.73898]
[1779973060980,40.17,73423.09,0.0,-0.11772,7e-05,14.77159]
[1779973066015,40.17,73422.82,0.0,-0.11774,7e-05,14.77255]
[1779973071051,40.17,73423.56,0.0,-0.11768,7e-05,14.76814]
[1779973076086,40.17,73424.62,0.0,-0.11761,7e-05,14.76203]
[1779973081122,40.17,73422.55,0.0,-0.11775,7e-05,14.7736]
[1779973086156,40.17,73421.72,0.0,-0.1178,7e-05,14.7782]
[1779973092198,40.17,73416.9,0.0,-0.11812,7e-05,14.80519]
[1779973097238,40.16,73416.06,0.0,-0.11817,7e-05,14.80974]
[1779973102271,40.16,73408.36,0.0,-0.11868,7e-05,14.85295]
[1779973107310,40.16,73404.47,0.0,-0.11893,7e-05,14.87435]
[1779973112347,40.16,73404.7,0.0,-0.11889,7e-05,14.86939]
[1779973117382,40.16,73400.16,0.0,-0.11918,7e-05,14.89478]
[1779973122417,40.16,73403.8,0.0,-0.11895,7e-05,14.8745]
[1779973127451,40.16,73408.76,0.0,-0.11862,7e-05,14.84682]
[1779973132488,40.16,73408.71,0.0,-0.11863,7e-05,14.84727]
[1779973138528,40.16,73411.54,0.0,-0.11844,7e-05,14.83141]
[1779973143568,40.16,73416.35,0.0,-0.11812,7e-05,14.80433]
[1779973148603,40.16,73420.28,0.0,-0.11787,7e-05,14.78236]
[1779973153639,40.16,73421.6,0.0,-0.11778,7e-05,14.77493]
[1779973158678,40.16,73421.47,0.0,-0.11778,7e-05,14.77483]
[1779973163709,40.16,73421.9,0.0,-0.11774,7e-05,14.7716]
[1779973168743,40.16,73421.05,0.0,-0.11779,7e-05,14.77554]
[1779973173778,40.16,73421.58,0.0,-0.11772,7e-05,14.76852]
[1779973178815,40.16,73421.36,0.0,-0.11773,7e-05,14.7689]
[1779973183849,40.15,73422.15,0.0,-0.11767,7e-05,14.76358]
[1779973188883,40.15,73422.06,0.0,-0.11766,7e-05,14.76322]
[1779973194926,40.15,73423.11,0.0,-0.11758,7e-05,14.75626]
[1779973200976,40.15,73423.13,0.0,-0.11757,7e-05,14.75509]
[1779973206011,40.15,73420.59,0.0,-0.11773,7e-05,14.76844]
[1779973209942,40.14,73421.54,0.0,-0.11765,7e-05,14.76228]
[1779973211291,40.14,73428.61,0.0,-0.11719,7e-05,14.72229]
[1779973214096,40.14,73423.13,0.0,-0.11754,7e-05,14.75287]
[1779973214189,40.14,73423.13,0.0,-0.11754,7e-05,14.75287]
[1779973220388,40.14,73427.71,0.0,-0.11723,7e-05,14.72604]
[1779973227172,40.14,73430.83,0.0,-0.11702,7e-05,14.70781]
[1779973230306,40.14,73430.08,0.0,-0.11707,7e-05,14.71187]
[1779973230714,40.14,73428.57,0.0,-0.11717,7e-05,14.72036]
[1779973231200,40.14,73428.57,0.0,-0.11714,7e-05,14.71701]
[1779973236234,40.14,73430.58,0.0,-0.11701,7e-05,14.70541]
[1779973241275,40.14,73434.59,0.0,-0.11675,7e-05,14.68275]
[1779973246517,40.14,73443.06,0.0,-0.1162,7e-05,14.63536]
[1779973247782,40.14,73442.89,0.0,-0.11621,7e-05,14.63648]
[1779973248426,40.14,73442.89,0.0,-0.11621,7e-05,14.63648]
[1779973256966,40.14,73451.25,0.0,-0.11568,6e-05,14.59068]
[1779973262068,40.14,73449.53,0.0,-0.1158,6e-05,14.6011]
[1779973267459,40.15,73447.39,0.0,-0.11595,6e-05,14.61409]
[1779973272493,40.15,73446.08,0.0,-0.11604,7e-05,14.62233]
[1779973277527,40.15,73442.65,0.0,-0.11628,7e-05,14.64252]
[1779973279689,40.15,73441.71,0.0,-0.11634,7e-05,14.64818]
[1779973280590,40.15,73441.71,0.0,-0.11634,7e-05,14.64818]
[1779973280601,40.15,73450.57,0.0,-0.11577,6e-05,14.59861]
[1779973280855,40.15,73450.57,0.0,-0.11577,6e-05,14.59861]
[1779973281555,40.15,73450.57,0.0,-0.11577,6e-05,14.59885]
[1779973283924,40.15,73449.64,0.0,-0.11584,6e-05,14.6046]
[1779973284406,40.15,73449.64,0.0,-0.11584,6e-05,14.6046]
[1779973284576,40.15,73451.96,0.0,-0.11569,6e-05,14.59184]
[1779973289612,40.15,73453.36,0.0,-0.11562,6e-05,14.58542]
[1779973290292,40.15,73453.36,0.0,-0.11562,6e-05,14.58542]
[1779973290688,40.16,73448.87,0.0,-0.11591,6e-05,14.6109]
[1779973296665,40.16,73446.63,0.0,-0.11605,6e-05,14.6218]
[1779973301696,40.16,73456.83,0.0,-0.1154,6e-05,14.56583]
[1779973306732,40.16,73454.26,0.0,-0.11559,6e-05,14.58172]
[1779973311765,40.17,73455.27,0.0,-0.11554,6e-05,14.57735]
[1779973316804,40.17,73453.65,0.0,-0.11566,6e-05,14.58776]
[1779973319624,40.17,73451.32,0.0,-0.11581,6e-05,14.60108]
[1779973319636,40.17,73451.32,0.0,-0.11581,6e-05,14.60108]
[1779973319725,40.17,73446.36,0.0,-0.11614,7e-05,14.62939]
[1779973321436,40.17,73433.32,0.0,-0.11699,7e-05,14.70298]
[1779973326546,40.17,73415.91,0.0,-0.11813,7e-05,14.80101]
[1779973327958,40.17,73415.91,0.0,-0.11813,7e-05,14.80101]
[1779973328053,40.17,73415.91,0.0,-0.11813,7e-05,14.80101]
[1779973333936,40.17,73414.42,0.0,-0.11823,7e-05,14.80897]
[1779973338972,40.17,73414.84,0.0,-0.1182,7e-05,14.80631]
[1779973344009,40.17,73415.63,0.0,-0.11814,7e-05,14.80158]
[1779973349048,40.17,73414.06,0.0,-0.11824,7e-05,14.81017]
[1779973353034,40.17,73404.73,0.0,-0.11883,7e-05,14.85938]
[1779973353124,40.17,73401.46,0.0,-0.11905,7e-05,14.87774]
[1779973358623,40.17,73393.91,0.0,-0.11955,7e-05,14.92015]
[1779973364153,40.17,73381.64,0.0,-0.12037,7e-05,14.98999]
[1779973369188,40.17,73379.85,0.0,-0.12049,7e-05,14.99959]
[1779973374223,40.17,73379.45,0.0,-0.12051,7e-05,15.00153]
[1779973379260,40.17,73379.36,0.0,-0.12052,7e-05,15.00264]
[1779973384295,40.17,73386.27,0.0,-0.12006,7e-05,14.96394]
[1779973389330,40.17,73384.05,0.0,-0.12021,7e-05,14.9763]
[1779973394364,40.17,73375.45,0.0,-0.12078,7e-05,15.0245]
[1779973399400,40.17,73373.8,0.0,-0.12088,7e-05,15.03313]
[1779973404436,40.17,73373.14,0.0,-0.12092,7e-05,15.03611]
[1779973409470,40.16,73369.64,0.0,-0.12114,7e-05,15.05495]
[1779973414505,40.16,73367.52,0.0,-0.12125,7e-05,15.06264]
[1779973419540,40.16,73369.61,0.0,-0.12109,7e-05,15.04932]
[1779973422156,40.16,73360.26,0.0,-0.12172,7e-05,15.10175]
[1779973422226,40.16,73360.26,0.0,-0.12172,7e-05,15.10175]
[1779973422519,40.16,73360.26,0.0,-0.12172,7e-05,15.10175]
[1779973422618,40.16,73351.33,0.0,-0.12232,7e-05,15.15235]
[1779973424886,40.16,73351.33,0.0,-0.12231,7e-05,15.15177]
[1779973424991,40.16,73347.48,0.0,-0.12257,7e-05,15.17319]
[1779973425585,40.15,73347.81,0.0,-0.12254,7e-05,15.17089]
[1779973430628,40.15,73354.15,0.0,-0.12209,7e-05,15.13286]
[1779973435655,40.15,73357.53,0.0,-0.12184,7e-05,15.11184]
[1779973440693,40.14,73355.93,0.0,-0.12193,7e-05,15.11914]
[1779973445800,40.14,73350.79,0.0,-0.12226,7e-05,15.14754]
[1779973451097,40.14,73353.74,0.0,-0.12205,7e-05,15.12961]
[1779973451981,40.14,73353.87,0.0,-0.12204,7e-05,15.12868]
[1779973452776,40.14,73353.36,0.0,-0.12207,7e-05,15.13136]
[1779973457810,40.13,73355.83,0.0,-0.12188,7e-05,15.11521]
[1779973462921,40.13,73366.27,0.0,-0.12116,7e-05,15.05445]
[1779973468368,40.13,73377.25,0.0,-0.1204,7e-05,14.99056]
[1779973477951,40.12,73376.49,0.0,-0.12041,7e-05,14.98942]
[1779973482986,40.12,73383.0,0.0,-0.11997,7e-05,14.95185]
[1779973488022,40.12,73383.14,0.0,-0.11995,7e-05,14.95037]
[1779973494063,40.12,73382.94,0.0,-0.11996,7e-05,14.95098]
[1779973499099,40.12,73379.03,0.0,-0.12021,7e-05,14.97279]
[1779973504134,40.12,73374.37,0.0,-0.12052,7e-05,14.99889]
[1779973506832,40.12,73374.06,0.0,-0.12054,7e-05,15.00059]
[1779973509157,40.12,73365.04,0.0,-0.12114,7e-05,15.05138]
[1779973509226,40.12,73364.33,0.0,-0.12119,7e-05,15.0554]
[1779973515808,40.12,73362.89,0.0,-0.12128,7e-05,15.06318]
[1779973515883,40.11,73362.27,0.0,-0.12132,7e-05,15.06608]
[1779973521254,40.11,73363.75,0.0,-0.12121,7e-05,15.05671]
[1779973526288,40.11,73362.4,0.0,-0.12129,7e-05,15.06363]
[1779973531796,40.11,73366.03,0.0,-0.12104,7e-05,15.04232]
[1779973534108,40.11,73377.14,0.0,-0.12027,7e-05,14.9758]
[1779973539385,40.11,73379.83,0.0,-0.12009,7e-05,14.96036]
[1779973547436,40.11,73381.71,0.0,-0.11996,7e-05,14.94944]
[1779973552470,40.11,73382.54,0.0,-0.1199,7e-05,14.94462]
[1779973557509,40.11,73375.13,0.0,-0.12039,7e-05,14.98633]
[1779973562542,40.11,73366.81,0.0,-0.12094,7e-05,15.03288]
[1779973567576,40.1,73367.82,0.0,-0.12086,7e-05,15.02624]
[1779973572611,40.1,73366.13,0.0,-0.12097,7e-05,15.03482]
[1779973577957,40.1,73366.04,0.0,-0.12096,7e-05,15.03451]
[1779973578652,40.1,73365.36,0.0,-0.121,7e-05,15.03796]
[1779973583692,40.1,73364.31,0.0,-0.12106,7e-05,15.04262]
[1779973584994,40.1,73364.31,0.0,-0.12106,7e-05,15.04262]
[1779973585703,40.1,73356.0,0.0,-0.12162,7e-05,15.08951]
[1779973590738,40.09,73351.36,0.0,-0.12191,7e-05,15.11409]
[1779973595773,40.09,73352.23,0.0,-0.12181,7e-05,15.10447]
[1779973600809,40.09,73354.25,0.0,-0.12166,7e-05,15.09165]
[1779973605890,40.09,73354.52,0.0,-0.12164,7e-05,15.08959]
[1779973610929,40.08,73356.85,0.0,-0.12146,7e-05,15.07447]
[1779973611017,40.08,73354.52,0.0,-0.12161,7e-05,15.08742]
[1779973616920,40.08,73351.97,0.0,-0.12176,7e-05,15.10018]
[1779973621553,40.08,73351.32,0.0,-0.1218,7e-05,15.10267]
[1779973622125,40.08,73351.8,0.0,-0.12176,7e-05,15.09964]
[1779973622961,40.07,73351.25,0.0,-0.12179,7e-05,15.10247]
[1779973623306,40.07,73351.25,0.0,-0.12179,7e-05,15.10247]
[1779973623970,40.07,73346.58,0.0,-0.1221,7e-05,15.12867]
[1779973629097,40.07,73338.15,0.0,-0.12265,7e-05,15.17471]
[1779973632036,40.07,73319.54,0.0,-0.12391,7e-05,15.27957]
[1779973634460,40.07,73319.29,0.0,-0.12393,7e-05,15.28084]
[1779973635058,40.07,73313.0,0.0,-0.12436,7e-05,15.31658]
[1779973637806,40.07,73310.02,0.0,-0.12456,7e-05,15.33326]
[1779973638096,40.07,73309.67,0.0,-0.12458,7e-05,15.33509]
[1779973639746,40.07,73309.67,0.0,-0.12458,7e-05,15.33474]
[1779973639955,40.07,73309.67,0.0,-0.12458,7e-05,15.33474]
[1779973640105,40.07,73293.12,0.0,-0.12571,7e-05,15.4291]
[1779973640443,40.07,73293.12,0.0,-0.12571,7e-05,15.4291]
[1779973640717,40.07,73293.12,0.0,-0.12571,7e-05,15.4291]
[1779973640809,40.07,73293.12,0.0,-0.12571,7e-05,15.4291]
[1779973641084,40.07,73293.12,0.0,-0.12571,7e-05,15.4291]
[1779973641101,40.06,73297.88,0.0,-0.12538,7e-05,15.40138]
[1779973641338,40.06,73297.88,0.0,-0.12538,7e-05,15.40138]
[1779973642108,40.06,73298.43,0.0,-0.12534,7e-05,15.39798]
[1779973642718,40.06,73298.43,0.0,-0.12534,7e-05,15.39798]
[1779973642781,40.06,73298.43,0.0,-0.12534,7e-05,15.39798]
[1779973643115,40.06,73297.54,0.0,-0.1254,7e-05,15.40279]
[1779973646481,40.06,73300.37,0.0,-0.12519,7e-05,15.38589]
[1779973648167,40.06,73296.94,0.0,-0.12543,7e-05,15.40519]
[1779973648184,40.06,73296.94,0.0,-0.12543,7e-05,15.40519]
[1779973648281,40.06,73296.94,0.0,-0.12543,7e-05,15.40519]
[1779973648745,40.06,73296.94,0.0,-0.12543,7e-05,15.40519]
[1779973649157,40.06,73296.51,0.0,-0.12545,7e-05,15.40737]
[1779973650229,40.06,73296.29,0.0,-0.12546,7e-05,15.40833]
[1779973651171,40.06,73296.33,0.0,-0.12544,7e-05,15.4046]
[1779973656210,40.06,73296.93,0.0,-0.12538,7e-05,15.39946]
[1779973662032,40.05,73299.97,0.0,-0.12516,7e-05,15.3813]
[1779973667797,40.05,73299.8,0.0,-0.12515,7e-05,15.38069]
[1779973673328,40.05,73293.44,0.0,-0.12556,7e-05,15.41488]
[1779973679031,40.04,73297.91,0.0,-0.12523,7e-05,15.38754]
[1779973684408,40.04,73302.85,0.0,-0.12488,7e-05,15.35794]
[1779973689443,40.04,73302.97,0.0,-0.12485,7e-05,15.35597]
[1779973694481,40.03,73303.58,0.0,-0.1248,7e-05,15.35098]
[1779973700520,40.03,73301.18,0.0,-0.12495,7e-05,15.36342]
[1779973705555,40.03,73294.61,0.0,-0.12538,7e-05,15.39909]
[1779973710590,40.03,73293.72,0.0,-0.12542,7e-05,15.40262]
[1779973715625,40.02,73286.99,0.0,-0.12585,7e-05,15.43622]
[1779973720660,40.02,73278.61,0.0,-0.12641,7e-05,15.48221]
[1779973728736,40.01,73276.25,0.0,-0.12653,7e-05,15.4926]
[1779973733750,40.01,73273.36,0.0,-0.12671,7e-05,15.5071]
[1779973738257,40.01,73280.49,0.0,-0.1262,7e-05,15.46521]
[1779973738308,40.0,73283.32,0.0,-0.126,7e-05,15.44872]
[1779973744829,40.0,73293.29,0.0,-0.12529,7e-05,15.38993]
[1779973749863,40.0,73282.41,0.0,-0.12603,7e-05,15.45097]
[1779973754898,40.0,73278.46,0.0,-0.12629,7e-05,15.47215]
[1779973756059,40.0,73264.69,0.0,-0.12725,7e-05,15.55091]
[1779973761950,39.99,73265.69,0.0,-0.12717,7e-05,15.5443]
[1779973766985,39.99,73267.73,0.0,-0.12702,7e-05,15.53191]
[1779973772490,39.99,73267.87,0.0,-0.12698,7e-05,15.5273]
[1779973775301,39.99,73254.33,0.0,-0.12792,7e-05,15.60446]
[1779973780337,39.99,73254.86,0.0,-0.12787,7e-05,15.60003]
[1779973789143,39.98,73245.72,0.0,-0.12848,7e-05,15.65027]
[1779973794181,39.98,73246.87,0.0,-0.1284,7e-05,15.64323]
[1779973799213,39.98,73250.76,0.0,-0.12811,7e-05,15.61993]
[1779973804248,39.98,73251.68,0.0,-0.12803,7e-05,15.61334]
[1779973809284,39.97,73253.23,0.0,-0.12791,7e-05,15.60319]
[1779973814320,39.97,73246.52,0.0,-0.12836,7e-05,15.64039]
[1779973820033,39.97,73246.09,0.0,-0.12837,7e-05,15.64098]
[1779973825396,39.97,73252.17,0.0,-0.12793,7e-05,15.60465]
[1779973830437,39.96,73252.83,0.0,-0.12786,7e-05,15.59921]
[1779973835469,39.96,73252.84,0.0,-0.12782,7e-05,15.59462]
[1779973840505,39.96,73252.62,0.0,-0.12782,7e-05,15.59459]
[1779973845539,39.95,73248.26,0.0,-0.12811,7e-05,15.61818]
[1779973850574,39.95,73249.4,0.0,-0.12802,7e-05,15.61018]
[1779973855609,39.95,73250.06,0.0,-0.12795,7e-05,15.60501]
[1779973860644,39.94,73250.38,0.0,-0.12792,7e-05,15.60181]
[1779973865679,39.94,73252.41,0.0,-0.12776,7e-05,15.58876]
[1779973870718,39.94,73251.89,0.0,-0.12777,7e-05,15.5902]
[1779973873411,39.94,73250.69,0.0,-0.12786,7e-05,15.5968]
[1779973873422,39.94,73231.25,0.0,-0.12922,7e-05,15.70835]
[1779973874019,39.94,73231.25,0.0,-0.12922,7e-05,15.70835]
[1779973875107,39.94,73229.79,0.0,-0.12933,7e-05,15.71651]
[1779973880584,39.93,73228.86,0.0,-0.12937,7e-05,15.7205]
[1779973885675,39.93,73226.08,0.0,-0.12956,7e-05,15.73551]
[1779973888252,39.93,73224.87,0.0,-0.12964,7e-05,15.74211]
[1779973889113,39.93,73223.9,0.0,-0.12971,7e-05,15.74751]
[1779973892082,39.93,73223.39,0.0,-0.12974,7e-05,15.74996]
[1779973894091,39.93,73222.06,0.0,-0.12981,7e-05,15.75408]
[1779973896026,39.93,73217.34,0.0,-0.13014,7e-05,15.78109]
[1779973896104,39.93,73217.34,0.0,-0.13014,7e-05,15.78109]
[1779973902584,39.93,73225.48,0.0,-0.12955,7e-05,15.73335]
[1779973902696,39.93,73225.48,0.0,-0.12955,7e-05,15.73335]
[1779973904374,39.93,73234.51,0.0,-0.12891,7e-05,15.68126]
[1779973904424,39.93,73243.34,0.0,-0.12829,7e-05,15.6305]
[1779973910044,39.93,73247.19,0.0,-0.12801,7e-05,15.60763]
[1779973915049,39.92,73257.19,0.0,-0.12729,7e-05,15.54915]
[1779973920086,39.92,73265.38,0.0,-0.12671,7e-05,15.50144]
[1779973925260,39.92,73263.88,0.0,-0.12681,7e-05,15.50944]
[1779973925362,39.92,73251.48,0.0,-0.12768,7e-05,15.58025]
[1779973931162,39.92,73246.55,0.0,-0.128,7e-05,15.60675]
[1779973936364,39.91,73251.18,0.0,-0.12766,7e-05,15.57903]
[1779973937053,39.91,73250.01,0.0,-0.12774,7e-05,15.58548]
[1779973937383,39.91,73250.01,0.0,-0.12774,7e-05,15.58548]
[1779973937407,39.91,73246.21,0.0,-0.12801,7e-05,15.60725]
[1779973940023,39.91,73247.61,0.0,-0.12791,7e-05,15.59906]
[1779973940148,39.91,73247.61,0.0,-0.12791,7e-05,15.59906]
[1779973940240,39.91,73247.91,0.0,-0.12789,7e-05,15.59727]
[1779973945273,39.91,73250.42,0.0,-0.12771,7e-05,15.58263]
[1779973950305,39.91,73251.67,0.0,-0.12762,7e-05,15.57535]
[1779973955340,39.91,73250.56,0.0,-0.12767,7e-05,15.57843]
[1779973960375,39.91,73250.17,0.0,-0.1277,7e-05,15.58058]
[1779973965533,39.91,73250.8,0.0,-0.12765,7e-05,15.57691]
[1779973975481,39.91,73248.74,0.0,-0.1278,7e-05,15.58874]
[1779973980515,39.91,73247.42,0.0,-0.12789,7e-05,15.59635]
[1779973985551,39.91,73246.61,0.0,-0.12795,7e-05,15.6011]
[1779973991083,39.91,73244.05,0.0,-0.12813,7e-05,15.61586]
[1779973996629,39.91,73242.79,0.0,-0.12822,7e-05,15.62311]
[1779974001662,39.91,73243.73,0.0,-0.12815,7e-05,15.6178]
[1779974006698,39.91,73237.94,0.0,-0.12856,7e-05,15.65108]
[1779974013483,39.91,73238.48,0.0,-0.1285,7e-05,15.64467]
[1779974019790,39.91,73240.8,0.0,-0.12834,7e-05,15.63134]
[1779974024824,39.91,73243.65,0.0,-0.12814,7e-05,15.61513]
[1779974029858,39.91,73244.1,0.0,-0.12811,7e-05,15.61271]
[1779974034893,39.91,73243.87,0.0,-0.12812,7e-05,15.6132]
[1779974041600,39.91,73248.46,0.0,-0.12777,7e-05,15.58516]
[1779974046978,39.91,73250.44,0.0,-0.12762,7e-05,15.57264]
[1779974052019,39.9,73250.75,0.0,-0.12759,7e-05,15.56964]
[1779974057051,39.9,73252.79,0.0,-0.12743,7e-05,15.55666]
[1779974062086,39.9,73253.3,0.0,-0.12738,7e-05,15.55246]
[1779974068833,39.9,73253.6,0.0,-0.12734,7e-05,15.54967]
[1779974075178,39.89,73254.2,0.0,-0.12725,7e-05,15.54059]
[1779974080217,39.89,73253.51,0.0,-0.12728,7e-05,15.54316]
[1779974085255,39.88,73249.52,0.0,-0.12755,7e-05,15.5647]
[1779974090286,39.88,73247.4,0.0,-0.12768,7e-05,15.57555]
[1779974095319,39.88,73236.76,0.0,-0.12842,7e-05,15.63594]
[1779974101370,39.88,73234.21,0.0,-0.12859,7e-05,15.64983]
[1779974104505,39.88,73214.81,0.0,-0.12996,7e-05,15.76123]
[1779974104833,39.88,73214.81,0.0,-0.12996,7e-05,15.76123]
[1779974104988,39.88,73214.81,0.0,-0.12996,7e-05,15.76123]
[1779974105122,39.88,73214.81,0.0,-0.12996,7e-05,15.76123]
[1779974105254,39.88,73214.81,0.0,-0.12996,7e-05,15.76123]
[1779974105308,39.88,73214.81,0.0,-0.12996,7e-05,15.76123]
[1779974105583,39.88,73204.35,0.0,-0.13071,7e-05,15.8213]
[1779974106532,39.88,73204.35,0.0,-0.13071,7e-05,15.8213]
[1779974106565,39.88,73204.35,0.0,-0.13071,7e-05,15.8213]
[1779974106639,39.88,73199.44,0.0,-0.13106,7e-05,15.84932]
[1779974107270,39.88,73199.44,0.0,-0.13106,7e-05,15.84932]
[1779974107358,39.88,73199.44,0.0,-0.13106,7e-05,15.84932]
[1779974107383,39.88,73199.44,0.0,-0.13106,7e-05,15.84932]
[1779974107453,39.88,73198.61,0.0,-0.13111,7e-05,15.85401]
[1779974109509,39.88,73198.37,0.0,-0.13113,7e-05,15.85529]
[1779974109517,39.88,73198.18,0.0,-0.13114,7e-05,15.85628]
[1779974111003,39.88,73198.18,0.0,-0.13114,7e-05,15.85628]
[1779974111443,39.88,73198.91,0.0,-0.13109,7e-05,15.85188]
[1779974114462,39.88,73186.17,0.0,-0.132,7e-05,15.92488]
[1779974118287,39.87,73186.92,0.0,-0.13194,7e-05,15.91996]
[1779974118498,39.87,73187.25,0.0,-0.13191,7e-05,15.91786]
[1779974123532,39.87,73182.6,0.0,-0.13223,7e-05,15.94352]
[1779974128562,39.87,73177.06,0.0,-0.13261,7e-05,15.97401]
[1779974133605,39.86,73180.33,0.0,-0.13234,7e-05,15.95033]
[1779974134604,39.86,73168.28,0.0,-0.13321,7e-05,16.01986]
[1779974135767,39.86,73165.7,0.0,-0.13337,7e-05,16.03317]
[1779974136624,39.86,73166.22,0.0,-0.13331,7e-05,16.02843]
[1779974141665,39.85,73164.77,0.0,-0.13335,7e-05,16.03089]
[1779974144722,39.84,73179.98,0.0,-0.13221,7e-05,15.94015]
[1779974149750,39.84,73174.45,0.0,-0.13261,7e-05,15.97196]
[1779974154670,39.84,73157.45,0.0,-0.13384,7e-05,16.06998]
[1779974155793,39.84,73150.18,0.0,-0.13435,7e-05,16.11036]
[1779974156727,39.83,73147.18,0.0,-0.13457,7e-05,16.1275]
[1779974158482,39.83,73139.18,0.0,-0.13515,7e-05,16.1738]
[1779974158541,39.83,73139.18,0.0,-0.13515,7e-05,16.1738]
[1779974158641,39.83,73144.14,0.0,-0.13479,7e-05,16.14498]
[1779974158827,39.83,73144.14,0.0,-0.13479,7e-05,16.14498]
[1779974159014,39.83,73144.14,0.0,-0.13479,7e-05,16.14498]
[1779974159392,39.83,73144.14,0.0,-0.13479,7e-05,16.14498]
[1779974159475,39.83,73144.14,0.0,-0.13479,7e-05,16.14498]
[1779974159581,39.83,73144.14,0.0,-0.13479,7e-05,16.14498]
[1779974159725,39.83,73144.14,0.0,-0.13479,7e-05,16.14498]
[1779974159653,39.83,73145.67,0.0,-0.13467,7e-05,16.13586]
[1779974159758,39.83,73145.67,0.0,-0.13467,7e-05,16.13586]
[1779974159781,39.83,73145.67,0.0,-0.13467,7e-05,16.13586]
[1779974159823,39.83,73145.67,0.0,-0.13467,7e-05,16.13586]
[1779974160034,39.83,73145.67,0.0,-0.13467,7e-05,16.13586]
[1779974160132,39.83,73151.58,0.0,-0.13424,7e-05,16.10165]
[1779974160800,39.83,73151.58,0.0,-0.13424,7e-05,16.10165]
[1779974160840,39.83,73151.58,0.0,-0.13424,7e-05,16.10165]
[1779974161354,39.83,73151.58,0.0,-0.13424,7e-05,16.10165]
[1779974161417,39.83,73154.56,0.0,-0.13402,7e-05,16.08415]
[1779974164519,39.83,73165.85,0.0,-0.13318,7e-05,16.01681]
[1779974164562,39.83,73165.85,0.0,-0.13318,7e-05,16.01681]
[1779974164701,39.83,73165.65,0.0,-0.13319,7e-05,16.01776]
[1779974168734,39.83,73187.22,0.0,-0.13162,7e-05,15.89269]
[1779974168833,39.83,73187.22,0.0,-0.13162,7e-05,15.89269]
[1779974169223,39.83,73187.22,0.0,-0.13162,7e-05,15.89269]
[1779974169257,39.83,73199.58,0.0,-0.13074,7e-05,15.82133]
[1779974171017,39.83,73202.82,0.0,-0.1305,7e-05,15.8025]
[1779974171032,39.83,73202.82,0.0,-0.1305,7e-05,15.8025]
[1779974171059,39.83,73202.82,0.0,-0.1305,7e-05,15.8025]
[1779974171682,39.83,73204.6,0.0,-0.13037,7e-05,15.79197]
[1779974171814,39.83,73204.6,0.0,-0.13037,7e-05,15.79197]
[1779974171915,39.83,73204.6,0.0,-0.13037,7e-05,15.79197]
[1779974172574,39.83,73201.72,0.0,-0.13058,7e-05,15.80838]
[1779974177593,39.83,73203.39,0.0,-0.13045,7e-05,15.79825]
[1779974178566,39.83,73203.39,0.0,-0.13045,7e-05,15.79825]
[1779974178659,39.83,73198.53,0.0,-0.1308,7e-05,15.82631]
[1779974183391,39.83,73185.95,0.0,-0.1317,7e-05,15.89872]
[1779974185345,39.82,73185.95,0.0,-0.1317,7e-05,15.89863]
[1779974185649,39.82,73180.64,0.0,-0.13208,7e-05,15.92906]
[1779974190704,39.82,73175.62,0.0,-0.13243,7e-05,15.95722]
[1779974191674,39.82,73175.42,0.0,-0.13244,7e-05,15.95815]
[1779974192718,39.82,73176.48,0.0,-0.13234,7e-05,15.94858]
[1779974192700,39.82,73196.35,0.0,-0.13091,7e-05,15.83356]
[1779974192998,39.82,73196.35,0.0,-0.13091,7e-05,15.83356]
[1779974193199,39.82,73196.35,0.0,-0.13091,7e-05,15.83356]
[1779974193645,39.82,73196.35,0.0,-0.13091,7e-05,15.83356]
[1779974193699,39.82,73200.05,0.0,-0.13064,7e-05,15.81214]
[1779974193842,39.82,73200.05,0.0,-0.13064,7e-05,15.81214]
[1779974194062,39.82,73200.05,0.0,-0.13064,7e-05,15.81214]
[1779974194790,39.82,73200.05,0.0,-0.13064,7e-05,15.81214]
[1779974195068,39.82,73199.91,0.0,-0.13065,7e-05,15.81292]
[1779974200099,39.82,73189.13,0.0,-0.13142,7e-05,15.87487]
[1779974205134,39.82,73190.05,0.0,-0.13135,7e-05,15.86903]
[1779974206057,39.82,73190.05,0.0,-0.13135,7e-05,15.86903]
[1779974206779,39.82,73197.86,0.0,-0.13079,7e-05,15.82374]
[1779974211784,39.82,73192.6,0.0,-0.13116,7e-05,15.85389]
[1779974216835,39.82,73199.11,0.0,-0.13069,7e-05,15.81586]
[1779974221846,39.82,73199.27,0.0,-0.13068,7e-05,15.81497]
[1779974224611,39.82,73178.15,0.0,-0.1322,7e-05,15.93691]
[1779974225209,39.82,73178.15,0.0,-0.1322,7e-05,15.93691]
[1779974225374,39.82,73178.15,0.0,-0.1322,7e-05,15.93691]
[1779974225416,39.82,73178.15,0.0,-0.1322,7e-05,15.93691]
[1779974225574,39.82,73178.15,0.0,-0.1322,7e-05,15.93691]
[1779974225660,39.82,73168.17,0.0,-0.13292,7e-05,15.99445]
[1779974225889,39.82,73168.17,0.0,-0.13292,7e-05,15.99445]
[1779974227071,39.82,73168.86,0.0,-0.13287,7e-05,15.99046]
[1779974227162,39.82,73168.86,0.0,-0.13287,7e-05,15.99046]
[1779974227335,39.82,73168.86,0.0,-0.13287,7e-05,15.99046]
[1779974227372,39.82,73168.86,0.0,-0.13287,7e-05,15.99046]
[1779974227391,39.82,73168.86,0.0,-0.13287,7e-05,15.99046]
[1779974227482,39.82,73168.86,0.0,-0.13287,7e-05,15.99046]
[1779974227487,39.82,73160.41,0.0,-0.13348,7e-05,16.03911]
[1779974230877,39.82,73150.97,0.0,-0.13416,7e-05,16.09323]
[1779974230923,39.82,73150.97,0.0,-0.13416,7e-05,16.09323]
[1779974231322,39.82,73150.97,0.0,-0.13416,7e-05,16.09323]
[1779974234967,39.81,73149.66,0.0,-0.13425,7e-05,16.10027]
[1779974235349,39.81,73149.34,0.0,-0.13427,7e-05,16.10193]
[1779974240384,39.81,73154.35,0.0,-0.13389,7e-05,16.07204]
[1779974245420,39.81,73163.79,0.0,-0.1332,7e-05,16.01687]
[1779974250454,39.81,73169.72,0.0,-0.13277,7e-05,15.98231]
[1779974255490,39.81,73166.87,0.0,-0.13295,7e-05,15.99546]
[1779974261533,39.81,73164.61,0.0,-0.13311,7e-05,16.00827]
[1779974266569,39.81,73162.99,0.0,-0.13323,7e-05,16.01748]
[1779974271710,39.81,73153.93,0.0,-0.13388,7e-05,16.06946]
[1779974277648,39.81,73156.57,0.0,-0.13367,7e-05,16.05295]
[1779974282683,39.8,73160.47,0.0,-0.13338,7e-05,16.02931]
[1779974288738,39.8,73164.07,0.0,-0.1331,7e-05,16.00729]
[1779974289746,39.8,73142.02,0.0,-0.1347,7e-05,16.1342]
[1779974290755,39.8,73142.02,0.0,-0.1347,7e-05,16.1342]
[1779974290777,39.8,73140.0,0.0,-0.13485,7e-05,16.14586]
[1779974296642,39.8,73137.83,0.0,-0.13499,7e-05,16.15767]
[1779974301822,39.8,73132.13,0.0,-0.1354,7e-05,16.18944]
[1779974306856,39.79,73137.56,0.0,-0.13498,7e-05,16.15677]
[1779974311892,39.79,73142.7,0.0,-0.13457,7e-05,16.12202]
[1779974316926,39.79,73140.45,0.0,-0.13471,7e-05,16.13348]
[1779974321964,39.78,73140.38,0.0,-0.1347,7e-05,16.13232]
[1779974326998,39.78,73139.56,0.0,-0.13474,7e-05,16.13549]
[1779974332039,39.78,73139.14,0.0,-0.13475,7e-05,16.13639]
[1779974337067,39.77,73140.3,0.0,-0.13465,7e-05,16.1281]
[1779974342101,39.77,73140.5,0.0,-0.13461,7e-05,16.12546]
[1779974344860,39.77,73140.21,0.0,-0.13463,7e-05,16.12655]
[1779974346527,39.77,73157.54,0.0,-0.13336,7e-05,16.0258]
[1779974346816,39.77,73158.77,0.0,-0.13326,7e-05,16.01827]
[1779974352718,39.77,73163.61,0.0,-0.13291,7e-05,15.98969]
[1779974358218,39.76,73171.38,0.0,-0.13234,7e-05,15.94399]
[1779974363929,39.76,73163.26,0.0,-0.13292,7e-05,15.99048]
[1779974369296,39.76,73163.54,0.0,-0.13289,7e-05,15.98813]
[1779974374330,39.76,73162.13,0.0,-0.13296,7e-05,15.99235]
[1779974379366,39.76,73164.06,0.0,-0.13281,7e-05,15.98047]
[1779974383743,39.76,73163.89,0.0,-0.13282,7e-05,15.98107]
[1779974385764,39.76,73155.98,0.0,-0.13339,7e-05,16.02664]
[1779974385853,39.76,73155.98,0.0,-0.13339,7e-05,16.02664]
[1779974385946,39.76,73153.17,0.0,-0.13359,7e-05,16.04259]
[1779974391970,39.75,73158.22,0.0,-0.13321,7e-05,16.0123]
[1779974399379,39.75,73154.22,0.0,-0.1335,7e-05,16.03543]
[1779974401015,39.75,73139.89,0.0,-0.13454,7e-05,16.11811]
[1779974403639,39.75,73138.4,0.0,-0.13465,7e-05,16.12667]
[1779974403701,39.75,73145.2,0.0,-0.13415,7e-05,16.08711]
[1779974409168,39.75,73146.97,0.0,-0.13402,7e-05,16.07658]
[1779974414613,39.75,73148.08,0.0,-0.13394,7e-05,16.06984]
[1779974420653,39.75,73150.76,0.0,-0.13374,7e-05,16.05408]
[1779974425695,39.75,73149.79,0.0,-0.13381,7e-05,16.05956]
[1779974430724,39.75,73144.95,0.0,-0.13416,7e-05,16.08742]
[1779974439790,39.75,73143.09,0.0,-0.13427,7e-05,16.09454]
[1779974444839,39.75,73147.13,0.0,-0.13397,7e-05,16.0709]
[1779974445555,39.75,73147.13,0.0,-0.13397,7e-05,16.0709]
[1779974445830,39.75,73147.01,0.0,-0.13398,7e-05,16.07155]
[1779974450866,39.75,73148.27,0.0,-0.13388,7e-05,16.06408]
[1779974455902,39.75,73148.49,0.0,-0.13386,7e-05,16.0626]
[1779974462115,39.75,73149.2,0.0,-0.1338,7e-05,16.05767]
[1779974462624,39.75,73149.2,0.0,-0.1338,7e-05,16.05767]
[1779974462820,39.75,73149.2,0.0,-0.1338,7e-05,16.05767]
[1779974462879,39.75,73148.8,0.0,-0.13383,7e-05,16.05947]
[1779974465452,39.74,73149.61,0.0,-0.13376,7e-05,16.05399]
[1779974465704,39.74,73149.61,0.0,-0.13376,7e-05,16.05399]
[1779974466014,39.74,73123.25,0.0,-0.13569,7e-05,16.20698]
[1779974466720,39.74,73123.25,0.0,-0.13569,7e-05,16.20698]
[1779974466980,39.74,73123.25,0.0,-0.13569,7e-05,16.20677]
[1779974467554,39.74,73123.25,0.0,-0.13569,7e-05,16.20677]
[1779974470985,39.74,73120.22,0.0,-0.13591,7e-05,16.22393]
[1779974470993,39.74,73119.33,0.0,-0.13597,7e-05,16.22887]
[1779974471159,39.74,73119.33,0.0,-0.13597,7e-05,16.22887]
[1779974473342,39.74,73119.82,0.0,-0.13593,7e-05,16.22559]
[1779974474038,39.74,73119.82,0.0,-0.13593,7e-05,16.22559]
[1779974474204,39.74,73113.1,0.0,-0.13642,7e-05,16.26441]
[1779974475041,39.74,73113.1,0.0,-0.13642,7e-05,16.26416]
[1779974476936,39.74,73117.33,0.0,-0.13611,7e-05,16.23958]
[1779974477021,39.74,73117.33,0.0,-0.13611,7e-05,16.23958]
[1779974477085,39.74,73109.16,0.0,-0.1367,7e-05,16.28662]
[1779974478235,39.74,73109.16,0.0,-0.1367,7e-05,16.28662]
[1779974478292,39.74,73109.16,0.0,-0.1367,7e-05,16.28662]
[1779974479069,39.73,73107.57,0.0,-0.13676,7e-05,16.29108]
[1779974480922,39.73,73106.47,0.0,-0.13684,7e-05,16.29748]
[1779974481084,39.72,73105.62,0.0,-0.13688,7e-05,16.29987]
[1779974486119,39.7,73102.78,0.0,-0.13694,7e-05,16.30403]
[1779974491154,39.7,73100.86,0.0,-0.13704,7e-05,16.31085]
[1779974496189,39.69,73098.49,0.0,-0.13721,7e-05,16.32353]
[1779974501225,39.69,73096.69,0.0,-0.13733,7e-05,16.33291]
[1779974504627,39.69,73103.08,0.0,-0.13685,7e-05,16.29534]
[1779974505648,39.69,73102.93,0.0,-0.13686,7e-05,16.29606]
[1779974505657,39.69,73102.35,0.0,-0.1369,7e-05,16.2993]
[1779974511482,39.69,73101.92,0.0,-0.13692,7e-05,16.30111]
[1779974517336,39.69,73103.7,0.0,-0.13678,7e-05,16.28988]
[1779974522371,39.68,73092.44,0.0,-0.13761,7e-05,16.35485]
[1779974526404,39.68,73092.24,0.0,-0.13762,7e-05,16.3555]
[1779974529471,39.68,73083.68,0.0,-0.13825,7e-05,16.40503]
[1779974530794,39.68,73084.31,0.0,-0.1382,7e-05,16.40131]
[1779974530880,39.68,73082.97,0.0,-0.1383,7e-05,16.40906]
[1779974531588,39.68,73082.97,0.0,-0.1383,7e-05,16.40906]
[1779974531683,39.68,73079.5,0.0,-0.13856,7e-05,16.42923]
[1779974537477,39.68,73079.42,0.0,-0.13857,7e-05,16.4297]
[1779974540234,39.68,73079.47,0.0,-0.13856,7e-05,16.42934]
[1779974540309,39.68,73079.47,0.0,-0.13856,7e-05,16.42934]
[1779974540533,39.68,73079.47,0.0,-0.13856,7e-05,16.42934]
[1779974540591,39.68,73079.47,0.0,-0.13856,7e-05,16.42934]
[1779974540614,39.68,73079.47,0.0,-0.13856,7e-05,16.42934]
[1779974541029,39.68,73079.47,0.0,-0.13856,7e-05,16.42934]
[1779974541145,39.68,73079.47,0.0,-0.13856,7e-05,16.42934]
[1779974541099,39.68,73076.09,0.0,-0.13882,8e-05,16.44909]
[1779974541313,39.68,73076.09,0.0,-0.13882,8e-05,16.44909]
[1779974541541,39.68,73080.33,0.0,-0.1385,7e-05,16.42438]
[1779974543959,39.68,73080.12,0.0,-0.13852,7e-05,16.42563]
[1779974544029,39.68,73080.02,0.0,-0.13852,7e-05,16.42606]
[1779974549930,39.68,73079.84,0.0,-0.13853,7e-05,16.42665]
[1779974555607,39.68,73079.44,0.0,-0.13852,7e-05,16.42441]
[1779974559782,39.68,73079.58,0.0,-0.13851,7e-05,16.42315]
[1779974561300,39.68,73093.53,0.0,-0.13746,7e-05,16.34153]
[1779974561479,39.68,73093.53,0.0,-0.13746,7e-05,16.34153]
[1779974561691,39.68,73094.44,0.0,-0.13739,7e-05,16.33621]
[1779974567691,39.68,73086.38,0.0,-0.13799,7e-05,16.38292]
[1779974572726,39.68,73085.67,0.0,-0.13804,7e-05,16.38659]
[1779974576212,39.67,73086.03,0.0,-0.13801,7e-05,16.38431]
[1779974576542,39.67,73085.9,0.0,-0.13802,7e-05,16.38497]
[1779974576821,39.67,73082.51,0.0,-0.13827,7e-05,16.40453]
[1779974578840,39.67,73076.98,0.0,-0.13868,7e-05,16.43676]
[1779974579148,39.67,73077.18,0.0,-0.13866,7e-05,16.43548]
[1779974580231,39.67,73077.18,0.0,-0.13866,7e-05,16.43548]
[1779974581016,39.67,73077.22,0.0,-0.13866,7e-05,16.4349]
[1779974586824,39.67,73074.38,0.0,-0.13886,8e-05,16.4505]
[1779974591859,39.67,73077.17,0.0,-0.13864,7e-05,16.4333]
[1779974596894,39.67,73079.96,0.0,-0.13842,7e-05,16.41624]
[1779974601930,39.67,73077.02,0.0,-0.13863,7e-05,16.4326]
[1779974605054,39.67,73076.36,0.0,-0.13868,8e-05,16.43613]
[1779974605117,39.67,73076.36,0.0,-0.13868,8e-05,16.43613]
[1779974610994,39.66,73075.3,0.0,-0.13874,8e-05,16.44102]
[1779974616027,39.66,73052.51,0.0,-0.14043,8e-05,16.56997]
[1779974621063,39.66,73059.7,0.0,-0.13988,8e-05,16.52751]
[1779974626098,39.66,73065.34,0.0,-0.13944,8e-05,16.49338]
[1779974631134,39.65,73065.19,0.0,-0.13943,8e-05,16.49313]
[1779974636169,39.65,73066.7,0.0,-0.1393,8e-05,16.48319]
[1779974641206,39.65,73067.06,0.0,-0.13926,8e-05,16.48001]
[1779974646242,39.65,73063.21,0.0,-0.13954,8e-05,16.50139]
[1779974649267,39.65,73049.39,0.0,-0.14057,8e-05,16.58122]
[1779974654299,39.64,73044.69,0.0,-0.14092,8e-05,16.60792]
[1779974659337,39.64,73043.56,0.0,-0.141,8e-05,16.61367]
[1779974664368,39.64,73047.82,0.0,-0.14065,8e-05,16.587]
[1779974668795,39.64,73048.3,0.0,-0.14061,8e-05,16.58353]
[1779974669080,39.64,73048.3,0.0,-0.14061,8e-05,16.58353]
[1779974669130,39.63,73049.6,0.0,-0.1405,8e-05,16.57494]
[1779974671471,39.63,73051.34,0.0,-0.14033,8e-05,16.56092]
[1779974671529,39.63,73051.34,0.0,-0.14033,8e-05,16.56092]
[1779974671549,39.63,73051.34,0.0,-0.14033,8e-05,16.56061]
[1779974677329,39.63,73054.87,0.0,-0.14005,8e-05,16.5388]
[1779974682495,39.63,73051.64,0.0,-0.14027,8e-05,16.55585]
[1779974687529,39.62,73051.46,0.0,-0.14027,8e-05,16.55563]
[1779974692740,39.62,73058.58,0.0,-0.13972,8e-05,16.51316]
[1779974692846,39.62,73058.58,0.0,-0.13972,8e-05,16.51316]
[1779974693829,39.62,73066.39,0.0,-0.13913,8e-05,16.46736]
[1779974693920,39.62,73069.71,0.0,-0.13888,8e-05,16.44782]
[1779974699613,39.62,73066.53,0.0,-0.13911,8e-05,16.46555]
[1779974700723,39.62,73050.43,0.0,-0.14032,8e-05,16.55944]
[1779974701982,39.62,73050.43,0.0,-0.14032,8e-05,16.55944]
[1779974702141,39.62,73050.43,0.0,-0.14032,8e-05,16.55944]
[1779974702180,39.62,73050.43,0.0,-0.14032,8e-05,16.55944]
[1779974702281,39.62,73036.96,0.0,-0.14134,8e-05,16.63788]
[1779974702809,39.62,73036.96,0.0,-0.14134,8e-05,16.63788]
[1779974702903,39.62,73036.96,0.0,-0.14134,8e-05,16.63788]
[1779974703223,39.62,73036.96,0.0,-0.14134,8e-05,16.63788]
[1779974703301,39.62,73032.01,0.0,-0.14171,8e-05,16.66645]
[1779974703476,39.62,73032.01,0.0,-0.14171,8e-05,16.66645]
[1779974703485,39.62,73032.01,0.0,-0.14171,8e-05,16.66645]
[1779974704059,39.62,73032.01,0.0,-0.14171,8e-05,16.66645]
[1779974704209,39.62,73032.01,0.0,-0.14171,8e-05,16.66645]
[1779974704214,39.62,73025.26,0.0,-0.14222,8e-05,16.70573]
[1779974704422,39.62,73025.26,0.0,-0.14222,8e-05,16.70573]
[1779974705314,39.62,73025.26,0.0,-0.14222,8e-05,16.70573]
[1779974705405,39.62,73022.83,0.0,-0.14241,8e-05,16.71984]
[1779974705661,39.62,73022.83,0.0,-0.14241,8e-05,16.71984]
[1779974707794,39.62,73030.38,0.0,-0.14183,8e-05,16.67544]
[1779974708050,39.62,73030.38,0.0,-0.14183,8e-05,16.67544]
[1779974708147,39.62,73035.27,0.0,-0.14145,8e-05,16.64674]
[1779974714189,39.62,73036.21,0.0,-0.14138,8e-05,16.64094]
[1779974718612,39.62,73033.59,0.0,-0.14158,8e-05,16.65605]
[1779974719256,39.61,73034.45,0.0,-0.14151,8e-05,16.65094]
[1779974721586,39.61,73023.6,0.0,-0.14234,8e-05,16.71422]
[1779974721783,39.61,73023.74,0.0,-0.14232,8e-05,16.71323]
[1779974726837,39.61,73023.08,0.0,-0.14236,8e-05,16.71635]
[1779974728866,39.61,72939.84,0.0,-0.14883,8e-05,17.2035]
[1779974730405,39.6,72906.59,0.0,-0.1514,8e-05,17.39299]
[1779974730575,39.6,72906.59,0.0,-0.1514,8e-05,17.39299]
[1779974731429,39.6,72906.44,0.0,-0.15139,8e-05,17.39064]
[1779974732060,39.6,72906.44,0.0,-0.15139,8e-05,17.39064]
[1779974732375,39.6,72906.44,0.0,-0.15139,8e-05,17.39064]
[1779974732496,39.58,72916.8,0.0,-0.15046,8e-05,17.32186]
[1779974732964,39.58,72916.8,0.0,-0.15046,8e-05,17.32186]
[1779974733050,39.57,72922.04,0.0,-0.14998,8e-05,17.28608]
[1779974734341,39.57,72922.04,0.0,-0.14998,8e-05,17.28608]
[1779974734370,39.56,72929.96,0.0,-0.14927,8e-05,17.23334]
[1779974734960,39.56,72929.96,0.0,-0.14927,8e-05,17.23334]
[1779974735247,39.56,72929.96,0.0,-0.14927,8e-05,17.23334]
[1779974735319,39.56,72941.37,0.0,-0.14836,8e-05,17.16634]
[1779974736066,39.56,72941.37,0.0,-0.14836,8e-05,17.16634]
[1779974736457,39.56,72938.64,0.0,-0.14858,8e-05,17.18243]
[1779974736747,39.56,72938.64,0.0,-0.14858,8e-05,17.18243]
[1779974737272,39.56,72938.64,0.0,-0.14858,8e-05,17.18243]
[1779974737322,39.56,72937.47,0.0,-0.14867,8e-05,17.18944]
[1779974737803,39.56,72937.47,0.0,-0.14867,8e-05,17.18944]
[1779974738269,39.56,72937.47,0.0,-0.14867,8e-05,17.18944]
[1779974738718,39.56,72939.77,0.0,-0.14849,8e-05,17.17607]
[1779974739254,39.56,72939.77,0.0,-0.14849,8e-05,17.17607]
[1779974739365,39.56,72939.77,0.0,-0.14849,8e-05,17.17607]
[1779974739947,39.56,72937.99,0.0,-0.14864,8e-05,17.18664]
[1779974740019,39.56,72937.99,0.0,-0.14864,8e-05,17.18664]
[1779974740123,39.56,72938.37,0.0,-0.14861,8e-05,17.18455]
[1779974743833,39.56,72933.48,0.0,-0.14901,8e-05,17.21406]
[1779974743901,39.56,72933.48,0.0,-0.14901,8e-05,17.21406]
[1779974744041,39.56,72932.54,0.0,-0.14908,8e-05,17.21973]
[1779974750031,39.56,72927.82,0.0,-0.14946,8e-05,17.24796]
[1779974750850,39.56,72927.82,0.0,-0.14946,8e-05,17.24796]
[1779974751223,39.56,72927.82,0.0,-0.14946,8e-05,17.24796]
[1779974751325,39.56,72931.44,0.0,-0.14918,8e-05,17.22691]
[1779974751709,39.56,72931.44,0.0,-0.14918,8e-05,17.22691]
[1779974751751,39.56,72931.44,0.0,-0.14918,8e-05,17.22691]
[1779974753554,39.56,72929.24,0.0,-0.14935,8e-05,17.23995]
[1779974753587,39.56,72929.24,0.0,-0.14935,8e-05,17.23995]
[1779974753635,39.56,72929.24,0.0,-0.14935,8e-05,17.23995]
[1779974753700,39.56,72929.24,0.0,-0.14935,8e-05,17.23995]
[1779974753723,39.56,72929.24,0.0,-0.14935,8e-05,17.23995]
[1779974754065,39.56,72929.24,0.0,-0.14936,8e-05,17.24006]
[1779974755762,39.56,72929.28,0.0,-0.14935,8e-05,17.23993]
[1779974755890,39.56,72929.28,0.0,-0.14935,8e-05,17.23993]
[1779974756074,39.56,72929.44,0.0,-0.14934,8e-05,17.23909]
[1779974757856,39.56,72927.16,0.0,-0.14952,8e-05,17.25258]
[1779974757957,39.56,72927.16,0.0,-0.14952,8e-05,17.25258]
[1779974758088,39.56,72927.16,0.0,-0.14953,8e-05,17.25268]
[1779974762307,39.56,72931.93,0.0,-0.14915,8e-05,17.22492]
[1779974762408,39.56,72931.08,0.0,-0.14922,8e-05,17.23001]
[1779974764251,39.56,72955.49,0.0,-0.1473,8e-05,17.08691]
[1779974764611,39.56,72955.49,0.0,-0.1473,8e-05,17.08691]
[1779974764992,39.56,72955.49,0.0,-0.1473,8e-05,17.08691]
[1779974765363,39.56,72955.49,0.0,-0.1473,8e-05,17.08691]
[1779974765439,39.56,72971.01,0.0,-0.14608,8e-05,16.99596]
[1779974766130,39.56,72971.01,0.0,-0.14608,8e-05,16.99596]
[1779974766481,39.56,72977.26,0.0,-0.1456,8e-05,16.9592]
[1779974768884,39.56,72988.83,0.0,-0.1447,8e-05,16.89146]
[1779974771637,39.57,72985.67,0.0,-0.14495,8e-05,16.9105]
[1779974771709,39.57,72985.67,0.0,-0.14495,8e-05,16.9105]
[1779974772195,39.57,72988.05,0.0,-0.14477,8e-05,16.8967]
[1779974777230,39.57,72989.51,0.0,-0.14466,8e-05,16.88875]
[1779974780530,39.57,72989.73,0.0,-0.14465,8e-05,16.88786]
[1779974781259,39.57,72989.45,0.0,-0.14467,8e-05,16.88964]
[1779974781851,39.57,72989.45,0.0,-0.14467,8e-05,16.88964]
[1779974784214,39.57,72988.95,0.0,-0.14472,8e-05,16.89282]
[1779974789314,39.57,72987.1,0.0,-0.14487,8e-05,16.90455]
[1779974794350,39.57,72984.61,0.0,-0.14505,8e-05,16.91649]
[1779974799383,39.57,72981.34,0.0,-0.14531,8e-05,16.93629]
[1779974801126,39.57,72983.7,0.0,-0.14513,8e-05,16.92257]
[1779974801398,39.57,72983.7,0.0,-0.14513,8e-05,16.92269]
[1779974805760,39.58,72981.83,0.0,-0.14528,8e-05,16.93427]
[1779974806003,39.58,72981.83,0.0,-0.14528,8e-05,16.93427]
[1779974806458,39.58,72981.83,0.0,-0.14528,8e-05,16.93427]
[1779974806474,39.58,72980.44,0.0,-0.14539,8e-05,16.94258]
[1779974807501,39.58,72980.44,0.0,-0.14539,8e-05,16.94258]
[1779974809504,39.58,72977.76,0.0,-0.14561,8e-05,16.95853]
[1779974809507,39.58,72979.36,0.0,-0.14548,8e-05,16.94924]
[1779974809598,39.58,72979.36,0.0,-0.14548,8e-05,16.94924]
[1779974813838,39.58,72982.89,0.0,-0.14521,8e-05,16.92901]
[1779974814223,39.58,72982.89,0.0,-0.14521,8e-05,16.92901]
[1779974814488,39.58,72998.43,0.0,-0.14401,8e-05,16.83808]
[1779974815496,39.58,73018.81,0.0,-0.14245,8e-05,16.71896]
[1779974815650,39.58,73018.81,0.0,-0.14245,8e-05,16.71896]
[1779974816018,39.58,73018.81,0.0,-0.14245,8e-05,16.71896]
[1779974816336,39.58,73018.81,0.0,-0.14245,8e-05,16.71896]
[1779974816409,39.58,73018.81,0.0,-0.14245,8e-05,16.71896]
[1779974816503,39.58,73019.14,0.0,-0.14242,8e-05,16.71717]
[1779974821539,39.58,73004.63,0.0,-0.14355,8e-05,16.80265]
[1779974823235,39.58,72998.32,0.0,-0.14403,8e-05,16.83974]
[1779974823293,39.58,72998.32,0.0,-0.14403,8e-05,16.83974]
[1779974826005,39.58,73001.61,0.0,-0.14378,8e-05,16.82063]
[1779974826137,39.58,73001.61,0.0,-0.14378,8e-05,16.82063]
[1779974826233,39.58,73001.68,0.0,-0.14378,8e-05,16.82042]
[1779974828063,39.58,73001.69,0.0,-0.14378,8e-05,16.82047]
[1779974828167,39.58,73001.69,0.0,-0.14378,8e-05,16.82047]
[1779974828265,39.58,73002.79,0.0,-0.1437,8e-05,16.81413]
[1779974830121,39.58,73002.8,0.0,-0.1437,8e-05,16.81407]
[1779974830159,39.58,73009.58,0.0,-0.14318,8e-05,16.77462]
[1779974832139,39.58,73010.26,0.0,-0.14313,8e-05,16.77081]
[1779974832962,39.58,73012.33,0.0,-0.14297,8e-05,16.75887]
[1779974833197,39.58,73012.33,0.0,-0.14297,8e-05,16.75887]
[1779974833297,39.58,73029.41,0.0,-0.14166,8e-05,16.65891]
[1779974836405,39.58,73032.27,0.0,-0.14145,8e-05,16.64235]
[1779974836412,39.58,73032.27,0.0,-0.14145,8e-05,16.64235]
[1779974836449,39.58,73032.27,0.0,-0.14145,8e-05,16.64235]
[1779974836551,39.58,73031.57,0.0,-0.1415,8e-05,16.64686]
[1779974838967,39.58,73038.42,0.0,-0.14099,8e-05,16.60718]
[1779974843090,39.58,73054.68,0.0,-0.13976,8e-05,16.51213]
[1779974843706,39.59,73051.28,0.0,-0.14002,8e-05,16.53254]
[1779974843781,39.59,73051.28,0.0,-0.14002,8e-05,16.53254]
[1779974844376,39.59,73057.3,0.0,-0.13957,8e-05,16.49746]
[1779974844842,39.59,73070.14,0.0,-0.1386,8e-05,16.42256]
[1779974848751,39.59,73074.53,0.0,-0.13828,8e-05,16.39776]
[1779974849220,39.59,73077.48,0.0,-0.13806,7e-05,16.38083]
[1779974853263,39.59,73081.21,0.0,-0.13777,7e-05,16.35676]
[1779974855876,39.59,73082.18,0.0,-0.13771,7e-05,16.35217]
[1779974855976,39.59,73078.73,0.0,-0.13798,7e-05,16.37266]
[1779974859257,39.6,73077.88,0.0,-0.13805,7e-05,16.37825]
[1779974861133,39.6,73082.89,0.0,-0.13768,7e-05,16.34945]
[1779974861146,39.6,73090.27,0.0,-0.13713,7e-05,16.30658]
[1779974866856,39.6,73097.18,0.0,-0.13663,7e-05,16.26758]
[1779974871863,39.6,73098.22,0.0,-0.13657,7e-05,16.26263]
[1779974873925,39.6,73092.39,0.0,-0.13701,7e-05,16.2971]
[1779974873990,39.6,73091.6,0.0,-0.13707,7e-05,16.30193]
[1779974879946,39.61,73087.93,0.0,-0.13736,7e-05,16.32467]
[1779974885593,39.61,73086.33,0.0,-0.13749,7e-05,16.33484]
[1779974886432,39.61,73073.64,0.0,-0.13844,8e-05,16.40932]
[1779974887954,39.61,73071.04,0.0,-0.13864,8e-05,16.4246]
[1779974888278,39.61,73067.68,0.0,-0.13889,8e-05,16.4443]
[1779974891312,39.61,73061.01,0.0,-0.13941,8e-05,16.48417]
[1779974897468,39.61,73051.59,0.0,-0.14014,8e-05,16.54062]
[1779974898380,39.62,73054.27,0.0,-0.13994,8e-05,16.52545]
[1779974898536,39.62,73060.68,0.0,-0.13946,8e-05,16.4882]
[1779974904116,39.62,73058.7,0.0,-0.13962,8e-05,16.50081]
[1779974909149,39.62,73055.46,0.0,-0.13988,8e-05,16.52069]
[1779974914185,39.62,73049.72,0.0,-0.1403,8e-05,16.5518]
[1779974919222,39.62,73052.43,0.0,-0.14011,8e-05,16.5367]
[1779974924255,39.62,73050.35,0.0,-0.14027,8e-05,16.54969]
[1779974929290,39.63,73052.0,0.0,-0.14016,8e-05,16.54089]
[1779974933459,39.63,73047.11,0.0,-0.14054,8e-05,16.56998]
[1779974933524,39.63,73041.18,0.0,-0.14099,8e-05,16.60486]
[1779974940367,39.63,73041.85,0.0,-0.14094,8e-05,16.60146]
[1779974942384,39.63,73054.15,0.0,-0.14001,8e-05,16.52979]
[1779974944254,39.63,73054.17,0.0,-0.14001,8e-05,16.52983]
[1779974945809,39.63,73060.01,0.0,-0.13958,8e-05,16.49609]
[1779974946410,39.63,73060.31,0.0,-0.13956,8e-05,16.49457]
[1779974951444,39.63,73056.0,0.0,-0.1399,8e-05,16.52084]
[1779974956481,39.64,73064.99,0.0,-0.13923,8e-05,16.46944]
[1779974961635,39.64,73066.44,0.0,-0.13914,8e-05,16.46233]
[1779974962483,39.64,73066.87,0.0,-0.13911,8e-05,16.45982]
[1779974962680,39.64,73066.87,0.0,-0.13911,8e-05,16.45982]
[1779974962522,39.64,73054.18,0.0,-0.14007,8e-05,16.53418]
[1779974962807,39.64,73054.18,0.0,-0.14007,8e-05,16.53418]
[1779974962965,39.64,73054.18,0.0,-0.14007,8e-05,16.53418]
[1779974963608,39.64,73052.62,0.0,-0.14019,8e-05,16.54358]
[1779974964508,39.64,73052.62,0.0,-0.14019,8e-05,16.54358]
[1779974964515,39.64,73052.62,0.0,-0.14019,8e-05,16.54358]
[1779974964587,39.64,73052.62,0.0,-0.14019,8e-05,16.54358]
[1779974964692,39.64,73056.15,0.0,-0.13993,8e-05,16.52314]
[1779974966614,39.64,73057.11,0.0,-0.13986,8e-05,16.51773]
[1779974966620,39.64,73057.11,0.0,-0.13986,8e-05,16.51773]
[1779974966687,39.64,73057.11,0.0,-0.13986,8e-05,16.51773]
[1779974966651,39.64,73057.82,0.0,-0.1398,8e-05,16.51379]
[1779974968631,39.64,73057.82,0.0,-0.13981,8e-05,16.51401]
[1779974968635,39.64,73057.82,0.0,-0.13981,8e-05,16.51401]
[1779974968669,39.64,73047.68,0.0,-0.14058,8e-05,16.57341]
[1779974968757,39.64,73047.68,0.0,-0.14058,8e-05,16.57341]
[1779974969662,39.64,73047.68,0.0,-0.14058,8e-05,16.57341]
[1779974970580,39.64,73047.72,0.0,-0.14058,8e-05,16.57342]
[1779974972712,39.64,73048.77,0.0,-0.14048,8e-05,16.5643]
[1779974972786,39.64,73048.77,0.0,-0.14048,8e-05,16.5643]
[1779974973606,39.64,73048.27,0.0,-0.14052,8e-05,16.56733]
[1779974974998,39.64,73044.48,0.0,-0.14081,8e-05,16.58958]
[1779974975078,39.64,73044.48,0.0,-0.14081,8e-05,16.58958]
[1779974975639,39.64,73044.48,0.0,-0.14081,8e-05,16.58958]
[1779974975655,39.64,73037.59,0.0,-0.14133,8e-05,16.62991]
[1779974975723,39.64,73037.59,0.0,-0.14133,8e-05,16.62991]
[1779974978183,39.64,73036.84,0.0,-0.14139,8e-05,16.63433]
[1779974978202,39.64,73036.84,0.0,-0.14139,8e-05,16.63433]
[1779974978352,39.64,73036.84,0.0,-0.14139,8e-05,16.63433]
[1779974978649,39.64,73037.43,0.0,-0.14135,8e-05,16.63089]
[1779974980974,39.64,73046.01,0.0,-0.14069,8e-05,16.58091]
[1779974981073,39.64,73046.01,0.0,-0.14069,8e-05,16.58091]
[1779974981672,39.64,73048.14,0.0,-0.14053,8e-05,16.56857]
[1779974983024,39.64,73049.53,0.0,-0.14043,8e-05,16.56056]
[1779974983115,39.64,73049.53,0.0,-0.14043,8e-05,16.56056]
[1779974983685,39.65,73049.58,0.0,-0.14043,8e-05,16.56039]
[1779974985139,39.65,73048.76,0.0,-0.14049,8e-05,16.56529]
[1779974985698,39.65,73051.39,0.0,-0.14029,8e-05,16.55006]
[1779974990735,39.65,73060.72,0.0,-0.1396,8e-05,16.49657]
[1779974995770,39.65,73061.72,0.0,-0.13954,8e-05,16.4918]
[1779975001423,39.65,73060.69,0.0,-0.13963,8e-05,16.49863]
[1779975002707,39.65,73029.74,0.0,-0.14198,8e-05,16.67979]
[1779975002887,39.65,73029.74,0.0,-0.14198,8e-05,16.67979]
[1779975003392,39.65,73029.74,0.0,-0.14198,8e-05,16.67979]
[1779975003639,39.65,73010.01,0.0,-0.14349,8e-05,16.79507]
[1779975003938,39.65,73010.01,0.0,-0.14349,8e-05,16.79507]
[1779975004378,39.65,73010.01,0.0,-0.14349,8e-05,16.79507]
[1779975004427,39.65,73006.16,0.0,-0.14379,8e-05,16.81736]
[1779975005299,39.65,73006.16,0.0,-0.14379,8e-05,16.81736]
[1779975005387,39.65,73006.16,0.0,-0.14379,8e-05,16.81736]
[1779975005449,39.65,73012.2,0.0,-0.14332,8e-05,16.78204]
[1779975005811,39.65,73012.2,0.0,-0.14332,8e-05,16.78204]
[1779975006253,39.65,73031.91,0.0,-0.14181,8e-05,16.66679]
[1779975007754,39.65,73024.79,0.0,-0.14236,8e-05,16.70839]
[1779975009067,39.65,73021.26,0.0,-0.14263,8e-05,16.72945]
[1779975009118,39.65,73022.72,0.0,-0.14252,8e-05,16.72097]
[1779975014840,39.65,73018.84,0.0,-0.14282,8e-05,16.7439]
[1779975017140,39.65,73029.99,0.0,-0.14197,8e-05,16.67886]
[1779975017731,39.65,73031.22,0.0,-0.14188,8e-05,16.67211]
[1779975019946,39.66,73016.45,0.0,-0.14301,8e-05,16.75875]
[1779975022217,39.66,73001.94,0.0,-0.14413,8e-05,16.8439]
[1779975024847,39.66,72993.05,0.0,-0.14482,8e-05,16.89599]
[1779975025712,39.66,72992.21,0.0,-0.14489,8e-05,16.9009]
[1779975026735,39.66,72992.21,0.0,-0.14489,8e-05,16.9009]
[1779975026682,39.66,72971.51,0.0,-0.1465,8e-05,17.02205]
[1779975026787,39.66,72971.51,0.0,-0.1465,8e-05,17.02205]
[1779975027703,39.66,72971.16,0.0,-0.14652,8e-05,17.0241]
[1779975028725,39.66,72971.16,0.0,-0.14652,8e-05,17.0241]
[1779975029425,39.66,72983.48,0.0,-0.14556,8e-05,16.95185]
[1779975034462,39.66,72977.71,0.0,-0.14599,8e-05,16.982]
[1779975035544,39.65,72977.15,0.0,-0.14603,8e-05,16.98517]
[1779975035572,39.65,72992.32,0.0,-0.14485,8e-05,16.89631]
[1779975036680,39.65,72992.32,0.0,-0.14485,8e-05,16.89631]
[1779975039091,39.65,72999.35,0.0,-0.14431,8e-05,16.85519]
[1779975039133,39.65,72993.51,0.0,-0.14476,8e-05,16.8894]
[1779975044162,39.65,72978.39,0.0,-0.14592,8e-05,16.97679]
[1779975047360,39.65,72986.71,0.0,-0.14526,8e-05,16.9272]
[1779975047429,39.65,72991.79,0.0,-0.14487,8e-05,16.89748]
[1779975048551,39.65,72991.79,0.0,-0.14487,8e-05,16.89748]
[1779975048563,39.65,72991.79,0.0,-0.14487,8e-05,16.89748]
[1779975049403,39.65,72992.38,0.0,-0.14482,8e-05,16.89403]
[1779975049408,39.65,72992.1,0.0,-0.14484,8e-05,16.89567]
[1779975055241,39.65,72997.56,0.0,-0.14442,8e-05,16.86342]
[1779975060278,39.65,72995.56,0.0,-0.14456,8e-05,16.87433]
[1779975062459,39.65,73007.26,0.0,-0.14365,8e-05,16.80561]
[1779975062965,39.65,73007.26,0.0,-0.14365,8e-05,16.80561]
[1779975063516,39.65,73030.0,0.0,-0.14191,8e-05,16.6726]
[1779975064502,39.65,73030.0,0.0,-0.14191,8e-05,16.6726]
[1779975064793,39.65,73034.08,0.0,-0.1416,8e-05,16.64887]
[1779975064881,39.65,73034.08,0.0,-0.1416,8e-05,16.64887]
[1779975065165,39.65,73034.08,0.0,-0.1416,8e-05,16.64887]
[1779975065378,39.65,73036.06,0.0,-0.14145,8e-05,16.63724]
[1779975065988,39.65,73036.06,0.0,-0.14145,8e-05,16.63724]
[1779975066213,39.65,73036.06,0.0,-0.14145,8e-05,16.63724]
[1779975067303,39.65,73035.88,0.0,-0.14146,8e-05,16.63825]
[1779975067577,39.65,73035.88,0.0,-0.14146,8e-05,16.63825]
[1779975067698,39.65,73035.88,0.0,-0.14146,8e-05,16.63825]
[1779975067790,39.65,72994.02,0.0,-0.14467,8e-05,16.88298]
[1779975068269,39.65,72994.02,0.0,-0.14467,8e-05,16.88298]
[1779975068343,39.65,72994.02,0.0,-0.14467,8e-05,16.88298]
[1779975068395,39.65,72994.02,0.0,-0.14467,8e-05,16.88298]
[1779975068569,39.65,72988.43,0.0,-0.14511,8e-05,16.91552]
[1779975071194,39.65,72984.46,0.0,-0.14541,8e-05,16.93868]
[1779975071247,39.65,72984.46,0.0,-0.14541,8e-05,16.93868]
[1779975071779,39.65,72984.46,0.0,-0.14541,8e-05,16.93868]
[1779975071466,39.65,72991.88,0.0,-0.14484,8e-05,16.89526]
[1779975071869,39.65,72991.88,0.0,-0.14484,8e-05,16.89526]
[1779975072370,39.65,72991.88,0.0,-0.14483,8e-05,16.89507]
[1779975073763,39.65,72991.88,0.0,-0.14483,8e-05,16.89507]
[1779975073952,39.65,72993.12,0.0,-0.14474,8e-05,16.88763]
[1779975074383,39.65,72993.12,0.0,-0.14473,8e-05,16.88746]
[1779975076654,39.65,72971.33,0.0,-0.14643,8e-05,17.01491]
[1779975081437,39.63,72956.94,0.0,-0.14746,8e-05,17.09171]
[1779975083659,39.63,72974.19,0.0,-0.1461,8e-05,16.99023]
[1779975083976,39.63,72974.19,0.0,-0.1461,8e-05,16.99023]
[1779975084085,39.63,72974.19,0.0,-0.1461,8e-05,16.99023]
[1779975084453,39.63,72974.19,0.0,-0.1461,8e-05,16.99011]
[1779975085802,39.63,72974.19,0.0,-0.1461,8e-05,16.99011]
[1779975086466,39.63,72973.5,0.0,-0.14615,8e-05,16.99396]
[1779975091524,39.63,72975.42,0.0,-0.146,8e-05,16.98229]
[1779975091545,39.63,72961.37,0.0,-0.14707,8e-05,17.06125]
[1779975092045,39.63,72961.37,0.0,-0.14707,8e-05,17.06125]
[1779975092509,39.62,72961.37,0.0,-0.14705,8e-05,17.05943]
[1779975094072,39.62,72951.02,0.0,-0.14785,8e-05,17.11938]
[1779975094259,39.62,72951.02,0.0,-0.14785,8e-05,17.11938]
[1779975096156,39.62,72947.6,0.0,-0.14811,8e-05,17.1385]
[1779975096176,39.62,72947.6,0.0,-0.14811,8e-05,17.1385]
[1779975100400,39.62,72939.42,0.0,-0.14875,8e-05,17.18583]
[1779975100687,39.61,72914.67,0.0,-0.15067,8e-05,17.32836]
[1779975106619,39.61,72912.47,0.0,-0.15081,8e-05,17.33858]
[1779975107970,39.61,72911.97,0.0,-0.15085,8e-05,17.34136]
[1779975108785,39.6,72908.95,0.0,-0.15109,8e-05,17.35891]
[1779975112788,39.6,72896.75,0.0,-0.15206,8e-05,17.42981]
[1779975117808,39.6,72898.25,0.0,-0.15193,8e-05,17.41999]
[1779975117804,39.6,72913.73,0.0,-0.15068,8e-05,17.3289]
[1779975122813,39.59,72911.78,0.0,-0.1508,8e-05,17.33738]
[1779975127815,39.59,72901.76,0.0,-0.15159,8e-05,17.39536]
[1779975130796,39.58,72881.18,0.0,-0.15318,8e-05,17.51107]
[1779975133816,39.57,72861.6,0.0,-0.15469,8e-05,17.62037]
[1779975134045,39.57,72861.6,0.0,-0.15469,8e-05,17.62037]
[1779975134479,39.57,72861.6,0.0,-0.15469,8e-05,17.62037]
[1779975134826,39.56,72873.05,0.0,-0.15372,8e-05,17.54974]
[1779975135066,39.56,72873.05,0.0,-0.15372,8e-05,17.54974]
[1779975135271,39.56,72873.05,0.0,-0.15372,8e-05,17.54974]
[1779975135613,39.56,72873.05,0.0,-0.15372,8e-05,17.54974]
[1779975135752,39.56,72873.05,0.0,-0.15372,8e-05,17.54974]
[1779975135857,39.56,72883.44,0.0,-0.15287,8e-05,17.4886]
[1779975136356,39.56,72883.44,0.0,-0.15287,8e-05,17.4886]
[1779975136560,39.56,72883.44,0.0,-0.15287,8e-05,17.4886]
[1779975136836,39.56,72883.44,0.0,-0.15287,8e-05,17.48854]
[1779975141151,39.55,72882.95,0.0,-0.15286,8e-05,17.4875]
[1779975142880,39.55,72870.33,0.0,-0.15388,8e-05,17.56134]
[1779975143744,39.55,72870.33,0.0,-0.15388,8e-05,17.56134]
[1779975143891,39.55,72868.86,0.0,-0.154,8e-05,17.56991]
[1779975148923,39.54,72882.78,0.0,-0.15283,8e-05,17.48527]
[1779975149283,39.54,72882.78,0.0,-0.15283,8e-05,17.48527]
[1779975149431,39.54,72882.78,0.0,-0.15283,8e-05,17.48527]
[1779975149541,39.54,72882.78,0.0,-0.15283,8e-05,17.48527]
[1779975149930,39.54,72881.39,0.0,-0.15294,8e-05,17.49331]
[1779975151856,39.54,72870.36,0.0,-0.15383,8e-05,17.55799]
[1779975151880,39.54,72868.63,0.0,-0.15392,8e-05,17.5627]
[1779975155218,39.53,72870.84,0.0,-0.15371,8e-05,17.54683]
[1779975158504,39.53,72879.66,0.0,-0.15298,8e-05,17.49405]
[1779975158572,39.53,72881.59,0.0,-0.15282,8e-05,17.48244]
[1779975160143,39.53,72881.59,0.0,-0.15282,8e-05,17.48244]
[1779975162533,39.53,72876.03,0.0,-0.15326,8e-05,17.51472]
[1779975162679,39.53,72876.6,0.0,-0.15322,8e-05,17.5112]
[1779975163776,39.53,72863.76,0.0,-0.15425,8e-05,17.58651]
[1779975166179,39.52,72865.03,0.0,-0.15412,8e-05,17.5764]
[1779975166239,39.52,72870.7,0.0,-0.15362,8e-05,17.5405]
[1779975169851,39.51,72873.82,0.0,-0.15336,8e-05,17.52152]
[1779975169865,39.51,72874.25,0.0,-0.15333,8e-05,17.51897]
[1779975175035,39.51,72872.45,0.0,-0.15347,8e-05,17.52926]
[1779975175398,39.51,72872.45,0.0,-0.15347,8e-05,17.52926]
[1779975175417,39.51,72869.09,0.0,-0.15374,8e-05,17.54902]
[1779975180873,39.51,72864.91,0.0,-0.15406,8e-05,17.57217]
[1779975180876,39.51,72850.42,0.0,-0.15522,8e-05,17.65601]
[1779975186210,39.49,72853.2,0.0,-0.15491,8e-05,17.63358]
[1779975191246,39.49,72856.26,0.0,-0.15466,8e-05,17.61501]
[1779975196287,39.49,72854.44,0.0,-0.15479,8e-05,17.62479]
[1779975201322,39.49,72863.29,0.0,-0.15406,8e-05,17.57214]
[1779975206356,39.49,72865.24,0.0,-0.1539,8e-05,17.5605]
[1779975211393,39.49,72874.04,0.0,-0.15317,8e-05,17.50531]
[1779975216434,39.49,72875.07,0.0,-0.15309,8e-05,17.49934]
[1779975221485,39.49,72865.84,0.0,-0.15383,8e-05,17.5537]
[1779975226520,39.49,72867.24,0.0,-0.15372,8e-05,17.5453]
[1779975231555,39.49,72862.1,0.0,-0.15413,8e-05,17.57551]
[1779975236717,39.49,72863.37,0.0,-0.15403,8e-05,17.56782]
[1779975239040,39.49,72845.36,0.0,-0.1555,8e-05,17.67381]
[1779975239052,39.49,72845.6,0.0,-0.15548,8e-05,17.67242]
[1779975239127,39.49,72845.6,0.0,-0.15548,8e-05,17.67242]
[1779975239946,39.49,72832.02,0.0,-0.15659,8e-05,17.7523]
[1779975242775,39.49,72833.37,0.0,-0.15647,8e-05,17.74419]
[1779975242850,39.49,72838.9,0.0,-0.15602,8e-05,17.71158]
[1779975244948,39.49,72818.58,0.0,-0.15769,8e-05,17.83103]
[1779975247976,39.49,72831.14,0.0,-0.15665,8e-05,17.7565]
[1779975252342,39.48,72836.8,0.0,-0.15618,8e-05,17.72263]
[1779975253028,39.48,72857.64,0.0,-0.15447,8e-05,17.59988]
[1779975257266,39.48,72858.64,0.0,-0.15439,8e-05,17.59427]
[1779975257994,39.48,72860.19,0.0,-0.15427,8e-05,17.58522]
[1779975263027,39.49,72859.09,0.0,-0.15436,8e-05,17.59204]
[1779975268031,39.49,72858.35,0.0,-0.15443,8e-05,17.59667]
[1779975273093,39.49,72858.12,0.0,-0.15443,8e-05,17.5952]
[1779975278163,39.49,72861.08,0.0,-0.15419,8e-05,17.57804]
[1779975283190,39.49,72857.21,0.0,-0.15451,8e-05,17.60115]
[1779975288203,39.49,72860.5,0.0,-0.15425,8e-05,17.58216]
[1779975292333,39.49,72854.6,0.0,-0.15473,8e-05,17.61714]
[1779975293024,39.49,72851.27,0.0,-0.155,8e-05,17.63678]
[1779975294039,39.49,72851.27,0.0,-0.155,8e-05,17.63678]
[1779975294389,39.49,72853.43,0.0,-0.15483,8e-05,17.6241]
[1779975295018,39.49,72853.43,0.0,-0.15483,8e-05,17.62409]
[1779975300066,39.49,72855.64,0.0,-0.15465,8e-05,17.61151]
[1779975301937,39.49,72854.2,0.0,-0.15477,8e-05,17.6202]
[1779975302047,39.49,72854.2,0.0,-0.15477,8e-05,17.6202]
[1779975302065,39.49,72845.53,0.0,-0.15548,8e-05,17.67142]
[1779975302636,39.49,72845.53,0.0,-0.15548,8e-05,17.67142]
[1779975302712,39.49,72845.53,0.0,-0.15548,8e-05,17.67142]
[1779975303072,39.49,72847.37,0.0,-0.15534,8e-05,17.66072]
[1779975304408,39.49,72849.61,0.0,-0.15516,8e-05,17.64769]
[1779975304468,39.49,72849.61,0.0,-0.15516,8e-05,17.64769]
[1779975304713,39.49,72849.61,0.0,-0.15516,8e-05,17.64769]
[1779975304878,39.49,72849.61,0.0,-0.15516,8e-05,17.64769]
[1779975305086,39.49,72844.92,0.0,-0.15554,8e-05,17.67544]
[1779975306436,39.49,72846.86,0.0,-0.15538,8e-05,17.66414]
[1779975307104,39.49,72840.24,0.0,-0.15593,8e-05,17.70321]
[1779975312143,39.49,72837.28,0.0,-0.15617,8e-05,17.72095]
[1779975312570,39.49,72837.28,0.0,-0.15617,8e-05,17.72095]
[1779975313126,39.49,72837.28,0.0,-0.15617,8e-05,17.72095]
[1779975313066,39.49,72834.57,0.0,-0.1564,8e-05,17.73692]
[1779975313162,39.49,72834.57,0.0,-0.1564,8e-05,17.73692]
[1779975313330,39.49,72832.0,0.0,-0.15661,8e-05,17.75204]
[1779975318385,39.49,72830.56,0.0,-0.15672,8e-05,17.7603]
[1779975319245,39.49,72829.4,0.0,-0.15682,8e-05,17.76705]
[1779975319569,39.49,72829.4,0.0,-0.15682,8e-05,17.76705]
[1779975319734,39.49,72829.4,0.0,-0.15682,8e-05,17.76705]
[1779975319893,39.49,72816.9,0.0,-0.15784,8e-05,17.84053]
[1779975322995,39.49,72814.26,0.0,-0.15806,8e-05,17.85608]
[1779975323076,39.49,72814.26,0.0,-0.15806,8e-05,17.85608]
[1779975323108,39.49,72823.38,0.0,-0.15731,8e-05,17.80233]
[1779975323277,39.49,72823.38,0.0,-0.15731,8e-05,17.80233]
[1779975323323,39.49,72823.38,0.0,-0.15731,8e-05,17.80233]
[1779975323358,39.49,72813.02,0.0,-0.15816,8e-05,17.86327]
[1779975325376,39.49,72813.02,0.0,-0.15817,8e-05,17.86338]
[1779975325453,39.49,72813.02,0.0,-0.15817,8e-05,17.86338]
[1779975325473,39.49,72811.81,0.0,-0.15827,8e-05,17.87049]
[1779975327444,39.49,72811.81,0.0,-0.15827,8e-05,17.87049]
[1779975327913,39.49,72820.99,0.0,-0.1575,8e-05,17.81618]
[1779975332526,39.49,72822.92,0.0,-0.15732,8e-05,17.80126]
[1779975332771,39.49,72836.18,0.0,-0.15623,8e-05,17.72318]
[1779975333628,39.49,72836.18,0.0,-0.15623,8e-05,17.72318]
[1779975333800,39.49,72836.18,0.0,-0.15623,8e-05,17.72318]
[1779975333845,39.49,72836.18,0.0,-0.15623,8e-05,17.72318]
[1779975333925,39.49,72840.34,0.0,-0.15589,8e-05,17.69874]
[1779975339083,39.49,72843.64,0.0,-0.15562,8e-05,17.67917]
[1779975339840,39.49,72847.43,0.0,-0.15531,8e-05,17.65679]
[1779975339914,39.49,72853.38,0.0,-0.15482,8e-05,17.62172]
[1779975345061,39.49,72861.95,0.0,-0.15412,8e-05,17.57133]
[1779975350645,39.49,72851.92,0.0,-0.15494,8e-05,17.63032]
[1779975356351,39.49,72862.34,0.0,-0.15409,8e-05,17.56911]
[1779975361511,39.49,72858.85,0.0,-0.15438,8e-05,17.58975]
[1779975364468,39.49,72852.61,0.0,-0.15488,8e-05,17.62648]
[1779975365056,39.49,72852.61,0.0,-0.15488,8e-05,17.62648]
[1779975365143,39.49,72840.25,0.0,-0.15589,8e-05,17.69915]
[1779975366157,39.49,72827.67,0.0,-0.15692,8e-05,17.77301]
[1779975366850,39.49,72827.67,0.0,-0.15692,8e-05,17.77301]
[1779975369482,39.49,72811.33,0.0,-0.15827,8e-05,17.86916]
[1779975370452,39.49,72824.43,0.0,-0.15719,8e-05,17.79209]
[1779975370552,39.49,72824.43,0.0,-0.15719,8e-05,17.79209]
[1779975370696,39.49,72824.43,0.0,-0.15719,8e-05,17.79209]
[1779975371218,39.49,72828.17,0.0,-0.15688,8e-05,17.77015]
[1779975371339,39.49,72828.17,0.0,-0.15688,8e-05,17.77015]
[1779975372172,39.49,72834.11,0.0,-0.15639,8e-05,17.73513]
[1779975373625,39.49,72834.11,0.0,-0.1564,8e-05,17.73528]
[1779975373638,39.49,72834.11,0.0,-0.1564,8e-05,17.73528]
[1779975373710,39.49,72834.11,0.0,-0.1564,8e-05,17.73528]
[1779975373861,39.49,72824.77,0.0,-0.15717,8e-05,17.79031]
[1779975375011,39.49,72824.77,0.0,-0.15717,8e-05,17.79031]
[1779975375098,39.49,72824.77,0.0,-0.15717,8e-05,17.79031]
[1779975375193,39.49,72823.52,0.0,-0.15727,8e-05,17.79773]
[1779975376993,39.49,72823.52,0.0,-0.15727,8e-05,17.79779]
[1779975377145,39.49,72823.52,0.0,-0.15727,8e-05,17.79779]
[1779975377198,39.49,72821.27,0.0,-0.15746,8e-05,17.81108]
[1779975377301,39.49,72821.27,0.0,-0.15746,8e-05,17.81108]
[1779975378187,39.49,72817.88,0.0,-0.15774,8e-05,17.83107]
[1779975381195,39.49,72805.32,0.0,-0.15878,8e-05,17.90497]
[1779975386225,39.49,72803.78,0.0,-0.1589,8e-05,17.91362]
[1779975391240,39.49,72803.68,0.0,-0.15888,8e-05,17.91054]
[1779975396306,39.49,72795.56,0.0,-0.15955,8e-05,17.95776]
[1779975401316,39.49,72802.5,0.0,-0.15896,8e-05,17.91638]
[1779975406329,39.49,72811.06,0.0,-0.15825,8e-05,17.86566]
[1779975410286,39.48,72796.58,0.0,-0.15943,8e-05,17.94982]
[1779975412264,39.48,72776.84,0.0,-0.16108,8e-05,18.06558]
[1779975413663,39.48,72769.75,0.0,-0.16167,8e-05,18.10717]
[1779975414184,39.48,72767.9,0.0,-0.16182,8e-05,18.11789]
[1779975419218,39.48,72761.45,0.0,-0.16236,8e-05,18.15511]
[1779975423258,39.48,72776.62,0.0,-0.16107,8e-05,18.06495]
[1779975425228,39.48,72752.64,0.0,-0.16308,8e-05,18.20575]
[1779975426158,39.48,72739.19,0.0,-0.16422,8e-05,18.28469]
[1779975428340,39.48,72732.96,0.0,-0.16475,9e-05,18.32117]
[1779975428413,39.48,72732.96,0.0,-0.16475,9e-05,18.32117]
[1779975429025,39.48,72732.96,0.0,-0.16474,9e-05,18.32092]
[1779975430054,39.48,72732.96,0.0,-0.16474,9e-05,18.32092]
[1779975430145,39.48,72732.96,0.0,-0.16474,9e-05,18.32092]
[1779975430240,39.48,72717.21,0.0,-0.16608,9e-05,18.41317]
[1779975430297,39.48,72717.21,0.0,-0.16608,9e-05,18.41317]
[1779975430611,39.48,72717.21,0.0,-0.16608,9e-05,18.41317]
[1779975430658,39.48,72717.21,0.0,-0.16608,9e-05,18.41317]
[1779975430888,39.48,72717.21,0.0,-0.16608,9e-05,18.41317]
[1779975430913,39.48,72717.21,0.0,-0.16608,9e-05,18.41317]
[1779975431030,39.48,72717.21,0.0,-0.16608,9e-05,18.41317]
[1779975431046,39.48,72717.21,0.0,-0.16609,9e-05,18.41324]
[1779975431611,39.48,72717.21,0.0,-0.16609,9e-05,18.41324]
[1779975431652,39.48,72717.21,0.0,-0.16609,9e-05,18.41324]
[1779975432046,39.48,72716.69,0.0,-0.16613,9e-05,18.4164]
[1779975433436,39.48,72718.04,0.0,-0.16602,9e-05,18.40858]
[1779975433475,39.48,72718.04,0.0,-0.16602,9e-05,18.40858]
[1779975433550,39.48,72718.04,0.0,-0.16602,9e-05,18.40858]
[1779975433585,39.48,72718.04,0.0,-0.16602,9e-05,18.40858]
[1779975434081,39.48,72718.04,0.0,-0.16602,9e-05,18.40858]
[1779975434126,39.48,72718.76,0.0,-0.16596,9e-05,18.40447]
[1779975437095,39.48,72718.75,0.0,-0.16596,9e-05,18.40478]
[1779975437203,39.48,72718.75,0.0,-0.16596,9e-05,18.40478]
[1779975437272,39.48,72717.34,0.0,-0.16608,9e-05,18.41318]
[1779975441128,39.48,72713.23,0.0,-0.16644,9e-05,18.43765]
[1779975441251,39.48,72713.23,0.0,-0.16644,9e-05,18.43765]
[1779975441218,39.48,72715.12,0.0,-0.16629,9e-05,18.42744]
[1779975441773,39.48,72715.12,0.0,-0.16629,9e-05,18.42744]
[1779975443008,39.48,72715.99,0.0,-0.16623,9e-05,18.42334]
[1779975443320,39.49,72719.46,0.0,-0.16595,9e-05,18.40399]
[1779975443749,39.49,72719.46,0.0,-0.16595,9e-05,18.40399]
[1779975443831,39.49,72719.46,0.0,-0.16595,9e-05,18.40399]
[1779975444158,39.49,72719.46,0.0,-0.16596,9e-05,18.40506]
[1779975444869,39.49,72719.46,0.0,-0.16596,9e-05,18.40506]
[1779975445481,39.49,72728.82,0.0,-0.16516,9e-05,18.34985]
[1779975445887,39.49,72728.82,0.0,-0.16516,9e-05,18.34985]
[1779975446227,39.49,72728.82,0.0,-0.16516,9e-05,18.34985]
[1779975446279,39.49,72749.85,0.0,-0.16336,8e-05,18.22516]
[1779975446318,39.49,72749.85,0.0,-0.16336,8e-05,18.22516]
[1779975447164,39.49,72749.85,0.0,-0.16336,8e-05,18.22518]
[1779975448413,39.49,72748.57,0.0,-0.16347,8e-05,18.23283]
[1779975448421,39.49,72748.57,0.0,-0.16347,8e-05,18.23283]
[1779975448438,39.49,72748.57,0.0,-0.16347,8e-05,18.23283]
[1779975448958,39.49,72748.57,0.0,-0.16347,8e-05,18.23283]
[1779975449185,39.49,72750.23,0.0,-0.16333,8e-05,18.22318]
[1779975449304,39.49,72750.23,0.0,-0.16333,8e-05,18.22318]
[1779975449347,39.49,72750.23,0.0,-0.16333,8e-05,18.22318]
[1779975450185,39.49,72751.45,0.0,-0.16323,8e-05,18.21612]
[1779975452564,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975452600,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975452604,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975452734,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975452744,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975452838,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975452849,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975452913,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975453115,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975453152,39.49,72746.86,0.0,-0.1636,8e-05,18.24007]
[1779975453229,39.49,72734.02,0.0,-0.16469,8e-05,18.31557]
[1779975453356,39.49,72734.02,0.0,-0.16469,8e-05,18.31557]
[1779975454136,39.49,72734.02,0.0,-0.16469,8e-05,18.31557]
[1779975455357,39.49,72733.93,0.0,-0.1647,8e-05,18.31624]
[1779975455384,39.49,72733.93,0.0,-0.1647,8e-05,18.31624]
[1779975455412,39.49,72733.93,0.0,-0.1647,8e-05,18.31624]
[1779975455442,39.49,72733.93,0.0,-0.1647,8e-05,18.31624]
[1779975455599,39.49,72733.93,0.0,-0.1647,8e-05,18.31624]
[1779975456227,39.49,72733.93,0.0,-0.1647,8e-05,18.31632]
[1779975461267,39.49,72734.52,0.0,-0.16466,8e-05,18.31329]
[1779975464190,39.49,72743.4,0.0,-0.16391,8e-05,18.26135]
[1779975466301,39.49,72755.21,0.0,-0.16291,8e-05,18.19232]
[1779975467963,39.49,72765.86,0.0,-0.16202,8e-05,18.12982]
[1779975470561,39.49,72774.81,0.0,-0.16127,8e-05,18.0777]
[1779975472774,39.49,72779.42,0.0,-0.16089,8e-05,18.05072]
[1779975473910,39.49,72753.12,0.0,-0.1631,8e-05,18.20554]
[1779975477303,39.49,72758.28,0.0,-0.16267,8e-05,18.17526]
[1779975477734,39.49,72767.41,0.0,-0.1619,8e-05,18.1217]
[1779975477948,39.49,72764.78,0.0,-0.16213,8e-05,18.13749]
[1779975479881,39.49,72751.31,0.0,-0.16326,8e-05,18.21684]
[1779975480999,39.49,72751.31,0.0,-0.16326,8e-05,18.21684]
[1779975481049,39.49,72751.54,0.0,-0.16324,8e-05,18.21551]
[1779975482324,39.49,72751.54,0.0,-0.16324,8e-05,18.21551]
[1779975482433,39.49,72751.54,0.0,-0.16324,8e-05,18.21551]
[1779975482545,39.49,72751.54,0.0,-0.16324,8e-05,18.21551]
[1779975482604,39.49,72751.54,0.0,-0.16324,8e-05,18.21551]
[1779975483237,39.49,72747.5,0.0,-0.16359,8e-05,18.23946]
[1779975484550,39.5,72740.96,0.0,-0.16415,8e-05,18.27804]
[1779975484998,39.5,72735.92,0.0,-0.16457,8e-05,18.30775]
[1779975490479,39.5,72743.24,0.0,-0.16396,8e-05,18.26532]
[1779975491341,39.5,72756.59,0.0,-0.16284,8e-05,18.1871]
[1779975495202,39.5,72761.37,0.0,-0.16244,8e-05,18.15942]
[1779975496826,39.5,72764.38,0.0,-0.16219,8e-05,18.14197]
[1779975497100,39.5,72768.31,0.0,-0.16186,8e-05,18.119]
[1779975500692,39.5,72771.74,0.0,-0.16158,8e-05,18.09934]
[1779975500707,39.5,72775.8,0.0,-0.16124,8e-05,18.07568]
[1779975503841,39.5,72782.31,0.0,-0.1607,8e-05,18.03756]
[1779975504420,39.5,72784.06,0.0,-0.16055,8e-05,18.02738]
[1779975504779,39.5,72784.06,0.0,-0.16055,8e-05,18.02738]
[1779975504789,39.5,72784.06,0.0,-0.16055,8e-05,18.02738]
[1779975505010,39.5,72784.06,0.0,-0.16055,8e-05,18.02738]
[1779975505049,39.5,72784.06,0.0,-0.16055,8e-05,18.02738]
[1779975505070,39.5,72795.07,0.0,-0.15964,8e-05,17.96278]
[1779975506328,39.5,72795.07,0.0,-0.15964,8e-05,17.96278]
[1779975506392,39.5,72803.74,0.0,-0.15892,8e-05,17.91202]
[1779975506414,39.5,72803.74,0.0,-0.15892,8e-05,17.91202]
[1779975506416,39.5,72803.74,0.0,-0.15892,8e-05,17.91202]
[1779975506452,39.5,72803.74,0.0,-0.15892,8e-05,17.91202]
[1779975506588,39.5,72803.74,0.0,-0.15892,8e-05,17.91229]
[1779975508514,39.5,72805.39,0.0,-0.15879,8e-05,17.90287]
[1779975509070,39.5,72806.91,0.0,-0.15867,8e-05,17.89421]
[1779975509612,39.5,72795.08,0.0,-0.15966,8e-05,17.96405]
[1779975511900,39.51,72809.83,0.0,-0.15842,8e-05,17.87449]
[1779975516928,39.51,72803.71,0.0,-0.15894,8e-05,17.91159]
[1779975522878,39.51,72807.18,0.0,-0.15867,8e-05,17.8927]
[1779975527916,39.51,72815.63,0.0,-0.15799,8e-05,17.84409]
[1779975534121,39.52,72817.28,0.0,-0.15787,8e-05,17.83565]
[1779975535251,39.52,72792.85,0.0,-0.1599,8e-05,17.9795]
[1779975540828,39.52,72790.01,0.0,-0.16014,8e-05,17.9969]
[1779975546109,39.52,72795.54,0.0,-0.15969,8e-05,17.96485]
[1779975551149,39.52,72789.2,0.0,-0.16022,8e-05,18.00256]
[1779975552525,39.52,72783.63,0.0,-0.16069,8e-05,18.03552]
[1779975553292,39.52,72778.71,0.0,-0.1611,8e-05,18.06449]
[1779975554044,39.52,72778.71,0.0,-0.1611,8e-05,18.06449]
[1779975554103,39.52,72778.71,0.0,-0.1611,8e-05,18.06449]
[1779975559961,39.52,72766.54,0.0,-0.16212,8e-05,18.13591]
[1779975565291,39.52,72765.0,0.0,-0.16225,8e-05,18.14485]
[1779975567389,39.52,72778.9,0.0,-0.16108,8e-05,18.06323]
[1779975570148,39.52,72784.61,0.0,-0.16061,8e-05,18.02961]
[1779975570285,39.52,72784.61,0.0,-0.16061,8e-05,18.02961]
[1779975570350,39.52,72786.29,0.0,-0.16046,8e-05,18.01974]
[1779975576075,39.52,72795.67,0.0,-0.15966,8e-05,17.96088]
[1779975576553,39.52,72795.67,0.0,-0.15966,8e-05,17.96088]
[1779975576733,39.52,72795.67,0.0,-0.15966,8e-05,17.96088]
[1779975578745,39.52,72800.88,0.0,-0.15922,8e-05,17.93017]
[1779975579308,39.52,72800.88,0.0,-0.15922,8e-05,17.93017]
[1779975579359,39.52,72804.43,0.0,-0.15893,8e-05,17.90927]
[1779975584390,39.52,72803.93,0.0,-0.15897,8e-05,17.91212]
[1779975589425,39.52,72806.71,0.0,-0.15874,8e-05,17.89573]
[1779975594442,39.52,72806.58,0.0,-0.15875,8e-05,17.89658]
[1779975599496,39.52,72807.17,0.0,-0.1587,8e-05,17.89321]
[1779975604400,39.52,72783.1,0.0,-0.1607,8e-05,18.03479]
[1779975605336,39.52,72783.1,0.0,-0.1607,8e-05,18.03479]
[1779975605437,39.52,72785.37,0.0,-0.16052,8e-05,18.02159]
[1779975610489,39.52,72789.4,0.0,-0.16018,8e-05,17.99818]
[1779975612643,39.52,72793.72,0.0,-0.15983,8e-05,17.97294]
[1779975612771,39.52,72793.72,0.0,-0.15983,8e-05,17.97294]
[1779975613355,39.52,72793.72,0.0,-0.15983,8e-05,17.97298]
[1779975614446,39.52,72805.07,0.0,-0.15888,8e-05,17.90622]
[1779975616436,39.52,72805.21,0.0,-0.15887,8e-05,17.9054]
[1779975617386,39.52,72808.73,0.0,-0.15858,8e-05,17.88475]
[1779975619432,39.52,72797.1,0.0,-0.15955,8e-05,17.95314]
[1779975620613,39.52,72788.06,0.0,-0.1603,8e-05,18.00631]
[1779975621440,39.52,72779.72,0.0,-0.16099,8e-05,18.05525]
[1779975622840,39.52,72777.36,0.0,-0.16119,8e-05,18.06906]
[1779975622912,39.52,72777.36,0.0,-0.16119,8e-05,18.06906]
[1779975622956,39.52,72777.36,0.0,-0.16119,8e-05,18.06906]
[1779975623000,39.52,72777.36,0.0,-0.16119,8e-05,18.06906]
[1779975623022,39.52,72777.36,0.0,-0.16119,8e-05,18.06906]
[1779975626778,39.52,72789.39,0.0,-0.16018,8e-05,17.99771]
[1779975626784,39.52,72789.39,0.0,-0.16018,8e-05,17.99771]
[1779975627485,39.52,72790.65,0.0,-0.16007,8e-05,17.99018]
[1779975632520,39.52,72791.28,0.0,-0.15999,8e-05,17.9826]
[1779975637557,39.52,72790.42,0.0,-0.16005,8e-05,17.98708]
[1779975643272,39.52,72779.4,0.0,-0.16096,8e-05,18.0512]
[1779975648566,39.51,72789.52,0.0,-0.16011,8e-05,17.99086]
[1779975654674,39.51,72792.86,0.0,-0.15982,8e-05,17.97056]
[1779975659711,39.51,72784.44,0.0,-0.16051,8e-05,18.01945]
[1779975664745,39.51,72780.11,0.0,-0.16086,8e-05,18.0441]
[1779975669272,39.51,72767.79,0.0,-0.16188,8e-05,18.11558]
[1779975670667,39.51,72768.48,0.0,-0.16183,8e-05,18.1116]
[1779975671538,39.51,72768.48,0.0,-0.16183,8e-05,18.1116]
[1779975675679,39.51,72760.88,0.0,-0.16247,8e-05,18.1564]
[1779975675872,39.51,72760.88,0.0,-0.16247,8e-05,18.1564]
[1779975675914,39.51,72760.88,0.0,-0.16247,8e-05,18.1564]
[1779975676053,39.51,72754.62,0.0,-0.163,8e-05,18.19314]
[1779975677303,39.51,72754.62,0.0,-0.163,8e-05,18.19314]
[1779975677342,39.51,72754.62,0.0,-0.163,8e-05,18.19314]
[1779975682738,39.51,72753.73,0.0,-0.16306,8e-05,18.1978]
[1779975686587,39.5,72756.32,0.0,-0.16284,8e-05,18.18228]
[1779975687572,39.5,72765.05,0.0,-0.1621,8e-05,18.13082]
[1779975687797,39.5,72772.05,0.0,-0.16151,8e-05,18.0897]
[1779975688288,39.5,72770.34,0.0,-0.16166,8e-05,18.09971]
[1779975691634,39.5,72772.11,0.0,-0.16149,8e-05,18.08611]
[1779975691943,39.5,72772.11,0.0,-0.16149,8e-05,18.08613]
[1779975694036,39.5,72788.66,0.0,-0.16011,8e-05,17.98892]
[1779975694910,39.5,72788.66,0.0,-0.16011,8e-05,17.98892]
[1779975695537,39.5,72789.82,0.0,-0.16001,8e-05,17.98199]
[1779975700541,39.5,72793.89,0.0,-0.15967,8e-05,17.95812]
[1779975703535,39.5,72781.87,0.0,-0.16067,8e-05,18.02893]
[1779975703911,39.5,72781.87,0.0,-0.16067,8e-05,18.02893]
[1779975703997,39.5,72781.87,0.0,-0.16067,8e-05,18.02893]
[1779975704369,39.5,72781.87,0.0,-0.16067,8e-05,18.02893]
[1779975704500,39.5,72781.87,0.0,-0.16067,8e-05,18.02893]
[1779975704514,39.5,72767.63,0.0,-0.16187,8e-05,18.1126]
[1779975707531,39.5,72763.03,0.0,-0.16225,8e-05,18.13939]
[1779975707546,39.5,72764.7,0.0,-0.16211,8e-05,18.12949]
[1779975707849,39.5,72764.7,0.0,-0.16211,8e-05,18.12949]
[1779975708620,39.5,72789.06,0.0,-0.16007,8e-05,17.9863]
[1779975714515,39.5,72795.77,0.0,-0.15951,8e-05,17.94698]
[1779975715536,39.5,72799.93,0.0,-0.15917,8e-05,17.92261]
[1779975715606,39.5,72799.93,0.0,-0.15917,8e-05,17.92261]
[1779975715546,39.5,72802.0,0.0,-0.15899,8e-05,17.91033]
[1779975717229,39.5,72823.46,0.0,-0.15722,8e-05,17.78404]
[1779975718085,39.5,72823.46,0.0,-0.15722,8e-05,17.78404]
[1779975718620,39.5,72823.46,0.0,-0.15722,8e-05,17.78404]
[1779975718468,39.5,72845.04,0.0,-0.15545,8e-05,17.65704]
[1779975719309,39.5,72845.95,0.0,-0.15537,8e-05,17.65176]
[1779975721106,39.5,72845.62,0.0,-0.1554,8e-05,17.65395]
[1779975721498,39.5,72845.62,0.0,-0.1554,8e-05,17.65395]
[1779975721544,39.5,72849.68,0.0,-0.15507,8e-05,17.63015]
[1779975724532,39.5,72820.07,0.0,-0.1575,8e-05,17.80407]
[1779975725855,39.5,72816.96,0.0,-0.15775,8e-05,17.82202]
[1779975725931,39.5,72816.96,0.0,-0.15775,8e-05,17.82202]
[1779975730237,39.5,72810.52,0.0,-0.15828,8e-05,17.8595]
[1779975730302,39.5,72810.52,0.0,-0.15828,8e-05,17.8595]
[1779975731613,39.5,72812.61,0.0,-0.1581,8e-05,17.84703]
[1779975732251,39.5,72813.0,0.0,-0.15807,8e-05,17.84442]
[1779975737281,39.5,72807.1,0.0,-0.15855,8e-05,17.87855]
[1779975741602,39.5,72810.67,0.0,-0.15825,8e-05,17.85751]
[1779975743847,39.5,72815.51,0.0,-0.15785,8e-05,17.82889]
[1779975744593,39.5,72825.2,0.0,-0.15705,8e-05,17.77162]
[1779975748402,39.5,72833.4,0.0,-0.15637,8e-05,17.7233]
[1779975750816,39.5,72841.93,0.0,-0.15567,8e-05,17.67312]
[1779975755480,39.5,72828.74,0.0,-0.15672,8e-05,17.7468]
[1779975757497,39.5,72813.94,0.0,-0.15794,8e-05,17.83372]
[1779975758143,39.5,72813.94,0.0,-0.15794,8e-05,17.83372]
[1779975758201,39.5,72813.94,0.0,-0.15794,8e-05,17.83372]
[1779975758284,39.5,72813.94,0.0,-0.15794,8e-05,17.83372]
[1779975758522,39.5,72808.79,0.0,-0.15836,8e-05,17.86375]
[1779975759452,39.5,72791.79,0.0,-0.15977,8e-05,17.96372]
[1779975760942,39.5,72780.96,0.0,-0.16068,8e-05,18.02737]
[1779975761023,39.5,72780.96,0.0,-0.16068,8e-05,18.02737]
[1779975761074,39.5,72780.96,0.0,-0.16068,8e-05,18.02737]
[1779975761145,39.5,72780.96,0.0,-0.16068,8e-05,18.02737]
[1779975761464,39.5,72780.96,0.0,-0.16067,8e-05,18.02709]
[1779975762416,39.5,72780.96,0.0,-0.16067,8e-05,18.02709]
[1779975766138,39.49,72772.96,0.0,-0.16133,8e-05,18.07316]
[1779975766510,39.49,72755.4,0.0,-0.16281,8e-05,18.17642]
[1779975769054,39.49,72748.4,0.0,-0.1634,8e-05,18.21731]
[1779975769097,39.49,72748.4,0.0,-0.1634,8e-05,18.21731]
[1779975769256,39.49,72748.4,0.0,-0.1634,8e-05,18.21731]
[1779975769265,39.49,72748.4,0.0,-0.1634,8e-05,18.21731]
[1779975769580,39.49,72748.4,0.0,-0.1634,8e-05,18.21731]
[1779975769639,39.49,72765.65,0.0,-0.16194,8e-05,18.11583]
[1779975775567,39.49,72764.33,0.0,-0.16204,8e-05,18.123]
[1779975776469,39.49,72764.33,0.0,-0.16204,8e-05,18.123]
[1779975778848,39.49,72779.46,0.0,-0.16077,8e-05,18.03356]
[1779975779680,39.49,72792.51,0.0,-0.15968,8e-05,17.95674]
[1779975780209,39.49,72792.51,0.0,-0.15968,8e-05,17.95674]
[1779975780623,39.49,72792.51,0.0,-0.15968,8e-05,17.95674]
[1779975781597,39.49,72792.51,0.0,-0.15968,8e-05,17.95674]
[1779975781630,39.49,72793.41,0.0,-0.1596,8e-05,17.95144]
[1779975781740,39.49,72793.41,0.0,-0.1596,8e-05,17.95144]
[1779975786053,39.49,72797.9,0.0,-0.15923,8e-05,17.92491]
[1779975786663,39.49,72798.19,0.0,-0.1592,8e-05,17.9231]
[1779975790694,39.49,72781.45,0.0,-0.16059,8e-05,18.02113]
[1779975791218,39.49,72781.45,0.0,-0.16059,8e-05,18.02113]
[1779975791319,39.49,72781.45,0.0,-0.16059,8e-05,18.02113]
[1779975791678,39.49,72781.45,0.0,-0.16059,8e-05,18.02113]
[1779975791702,39.49,72771.6,0.0,-0.16142,8e-05,18.07924]
[1779975791780,39.49,72771.6,0.0,-0.16142,8e-05,18.07924]
[1779975792707,39.49,72757.01,0.0,-0.16264,8e-05,18.16491]
[1779975797745,39.49,72745.33,0.0,-0.16362,8e-05,18.23292]
[1779975798158,39.49,72745.33,0.0,-0.16362,8e-05,18.23292]
[1779975798255,39.49,72745.33,0.0,-0.16362,8e-05,18.23292]
[1779975798750,39.49,72746.16,0.0,-0.16355,8e-05,18.22789]
[1779975800195,39.49,72746.87,0.0,-0.16349,8e-05,18.22357]
[1779975800280,39.49,72746.87,0.0,-0.16349,8e-05,18.22357]
[1779975800296,39.49,72746.84,0.0,-0.16349,8e-05,18.22375]
[1779975802243,39.49,72746.84,0.0,-0.16349,8e-05,18.2236]
[1779975802757,39.49,72741.96,0.0,-0.1639,8e-05,18.25189]
[1779975802934,39.49,72741.96,0.0,-0.1639,8e-05,18.25189]
[1779975803692,39.49,72740.86,0.0,-0.16399,8e-05,18.25816]
[1779975806723,39.48,72719.22,0.0,-0.16583,9e-05,18.38505]
[1779975806953,39.48,72719.22,0.0,-0.16583,9e-05,18.38505]
[1779975807650,39.48,72712.12,0.0,-0.16643,9e-05,18.42668]
[1779975808865,39.48,72712.12,0.0,-0.16643,9e-05,18.42658]
[1779975809674,39.48,72712.12,0.0,-0.16643,9e-05,18.42658]
[1779975809773,39.48,72713.95,0.0,-0.16627,9e-05,18.41575]
[1779975809876,39.48,72728.72,0.0,-0.16501,9e-05,18.32904]
[1779975811743,39.48,72742.13,0.0,-0.16385,8e-05,18.24683]
[1779975811943,39.48,72742.13,0.0,-0.16385,8e-05,18.24683]
[1779975812064,39.48,72742.13,0.0,-0.16385,8e-05,18.24683]
[1779975812219,39.48,72742.13,0.0,-0.16385,8e-05,18.24683]
[1779975812689,39.48,72742.13,0.0,-0.16385,8e-05,18.24683]
[1779975812719,39.48,72742.13,0.0,-0.16385,8e-05,18.24683]
[1779975812703,39.48,72730.81,0.0,-0.16481,9e-05,18.3133]
[1779975817837,39.48,72729.96,0.0,-0.16488,9e-05,18.3179]
[1779975818243,39.48,72735.55,0.0,-0.1644,8e-05,18.28487]
[1779975823410,39.48,72737.18,0.0,-0.16425,8e-05,18.27467]
[1779975829009,39.48,72731.75,0.0,-0.1647,9e-05,18.30558]
[1779975829290,39.48,72731.75,0.0,-0.1647,9e-05,18.30558]
[1779975829439,39.48,72731.75,0.0,-0.1647,9e-05,18.30558]
[1779975829595,39.48,72731.75,0.0,-0.1647,9e-05,18.30558]
[1779975829698,39.48,72735.99,0.0,-0.16434,8e-05,18.28043]
[1779975831157,39.48,72735.99,0.0,-0.16433,8e-05,18.28023]
[1779975831544,39.48,72742.19,0.0,-0.1638,8e-05,18.24362]
[1779975833691,39.48,72742.98,0.0,-0.16374,8e-05,18.23879]
[1779975839061,39.47,72744.81,0.0,-0.16356,8e-05,18.22683]
[1779975843606,39.47,72743.67,0.0,-0.16365,8e-05,18.23304]
[1779975843810,39.47,72739.4,0.0,-0.16401,8e-05,18.25796]
[1779975849136,39.47,72743.18,0.0,-0.16368,8e-05,18.23461]
[1779975851298,39.47,72745.11,0.0,-0.16351,8e-05,18.22308]
[1779975851393,39.47,72744.76,0.0,-0.16354,8e-05,18.22497]
[1779975854517,39.47,72721.9,0.0,-0.16547,9e-05,18.35876]
[1779975855964,39.47,72715.53,0.0,-0.16602,9e-05,18.39628]
[1779975856835,39.47,72708.92,0.0,-0.16659,9e-05,18.43509]
[1779975859797,39.47,72696.33,0.0,-0.16766,9e-05,18.50869]
[1779975862787,39.47,72683.75,0.0,-0.16874,9e-05,18.5821]
[1779975866234,39.46,72684.23,0.0,-0.1687,9e-05,18.57881]
[1779975866347,39.46,72679.7,0.0,-0.16909,9e-05,18.60538]
[1779975867953,39.46,72679.71,0.0,-0.16909,9e-05,18.60519]
[1779975868432,39.46,72679.71,0.0,-0.16909,9e-05,18.60519]
[1779975868666,39.46,72674.98,0.0,-0.16949,9e-05,18.63277]
[1779975869878,39.46,72674.98,0.0,-0.16949,9e-05,18.63277]
[1779975869926,39.46,72674.2,0.0,-0.16956,9e-05,18.63718]
[1779975870352,39.46,72674.2,0.0,-0.16956,9e-05,18.63718]
[1779975870382,39.46,72675.02,0.0,-0.16948,9e-05,18.63217]
[1779975875600,39.46,72677.05,0.0,-0.16928,9e-05,18.61653]
[1779975879843,39.46,72682.26,0.0,-0.16882,9e-05,18.58524]
[1779975880606,39.46,72682.72,0.0,-0.16878,9e-05,18.58233]
[1779975880674,39.46,72684.66,0.0,-0.1686,9e-05,18.57075]
[1779975885780,39.46,72685.68,0.0,-0.16851,9e-05,18.564]
[1779975891437,39.45,72693.16,0.0,-0.16784,9e-05,18.51898]
[1779975896472,39.45,72688.86,0.0,-0.16821,9e-05,18.5438]
[1779975901516,39.45,72692.24,0.0,-0.16792,9e-05,18.52398]
[1779975902407,39.45,72692.24,0.0,-0.16792,9e-05,18.52398]
[1779975902677,39.45,72718.99,0.0,-0.16562,9e-05,18.36676]
[1779975903268,39.45,72718.99,0.0,-0.16562,9e-05,18.36676]
[1779975903751,39.45,72718.99,0.0,-0.16562,9e-05,18.36676]
[1779975903796,39.45,72729.96,0.0,-0.16468,9e-05,18.30223]
[1779975904253,39.45,72729.96,0.0,-0.16468,9e-05,18.30223]
[1779975904352,39.45,72729.96,0.0,-0.16468,9e-05,18.30223]
[1779975904749,39.45,72729.96,0.0,-0.16468,9e-05,18.30223]
[1779975904852,39.45,72729.96,0.0,-0.16468,9e-05,18.30223]
[1779975904870,39.45,72734.73,0.0,-0.16428,8e-05,18.27427]
[1779975905586,39.45,72734.73,0.0,-0.16428,8e-05,18.27427]
[1779975905631,39.45,72734.73,0.0,-0.16428,8e-05,18.27427]
[1779975905766,39.45,72741.42,0.0,-0.16371,8e-05,18.23509]
[1779975909614,39.45,72744.4,0.0,-0.16345,8e-05,18.21711]
[1779975911657,39.45,72750.63,0.0,-0.16292,8e-05,18.18024]
[1779975911723,39.45,72734.89,0.0,-0.16426,8e-05,18.27273]
[1779975916774,39.45,72739.21,0.0,-0.16388,8e-05,18.24681]
[1779975918524,39.45,72741.86,0.0,-0.16366,8e-05,18.23123]
[1779975918653,39.45,72746.29,0.0,-0.16328,8e-05,18.20505]
[1779975920641,39.45,72743.36,0.0,-0.16353,8e-05,18.22219]
[1779975922950,39.45,72759.15,0.0,-0.16219,8e-05,18.12928]
[1779975924840,39.45,72767.89,0.0,-0.16146,8e-05,18.07779]
[1779975925090,39.45,72766.51,0.0,-0.16157,8e-05,18.08593]
[1779975930158,39.45,72766.78,0.0,-0.16156,8e-05,18.08471]
[1779975935938,39.45,72768.22,0.0,-0.16142,8e-05,18.07338]
[1779975937517,39.45,72771.91,0.0,-0.16111,8e-05,18.05183]
[1779975938423,39.45,72776.69,0.0,-0.16071,8e-05,18.0238]
[1779975938800,39.45,72776.69,0.0,-0.16071,8e-05,18.02389]
[1779975940815,39.45,72790.71,0.0,-0.15955,8e-05,17.94163]
[1779975943097,39.45,72779.13,0.0,-0.16051,8e-05,18.00973]
[1779975946886,39.45,72767.36,0.0,-0.1615,8e-05,18.07948]
[1779975948743,39.45,72767.36,0.0,-0.1615,8e-05,18.07948]
[1779975948869,39.45,72764.99,0.0,-0.1617,8e-05,18.09346]
[1779975953904,39.45,72773.94,0.0,-0.16096,8e-05,18.04102]
[1779975955921,39.46,72755.21,0.0,-0.16253,8e-05,18.15138]
[1779975960955,39.45,72761.03,0.0,-0.16204,8e-05,18.11701]
[1779975965992,39.45,72750.4,0.0,-0.16293,8e-05,18.17928]
[1779975969424,39.45,72746.33,0.0,-0.16328,8e-05,18.20307]
[1779975969704,39.45,72746.93,0.0,-0.16322,8e-05,18.19932]
[1779975970391,39.45,72746.93,0.0,-0.16322,8e-05,18.19932]
[1779975971491,39.45,72750.16,0.0,-0.16295,8e-05,18.18032]
[1779975971998,39.45,72753.38,0.0,-0.16268,8e-05,18.16119]
[1779975973534,39.45,72742.44,0.0,-0.1636,8e-05,18.22547]
[1779975973638,39.45,72738.25,0.0,-0.16396,8e-05,18.25011]
[1779975974621,39.45,72738.25,0.0,-0.16396,8e-05,18.25011]
[1779975974906,39.45,72733.21,0.0,-0.16438,9e-05,18.27969]
[1779975978285,39.45,72719.53,0.0,-0.16555,9e-05,18.36005]
[1779975983777,39.45,72717.63,0.0,-0.16571,9e-05,18.37114]
[1779975989348,39.45,72732.53,0.0,-0.16443,9e-05,18.28318]
[1779975990003,39.45,72732.53,0.0,-0.16443,9e-05,18.28318]
[1779975990904,39.45,72735.84,0.0,-0.16415,8e-05,18.26354]
[1779975991016,39.45,72738.5,0.0,-0.1639,8e-05,18.24436]
[1779975992287,39.45,72745.75,0.0,-0.16328,8e-05,18.20173]
[1779975992865,39.45,72745.75,0.0,-0.16328,8e-05,18.20173]
[1779975992949,39.45,72760.87,0.0,-0.16201,8e-05,18.11271]
[1779975993572,39.45,72760.87,0.0,-0.16201,8e-05,18.11271]
[1779975993634,39.45,72764.25,0.0,-0.16172,8e-05,18.09286]
[1779975999290,39.45,72764.54,0.0,-0.1617,8e-05,18.09148]
[1779976005003,39.45,72765.72,0.0,-0.1616,8e-05,18.08466]
[1779976014426,39.45,72745.37,0.0,-0.16331,8e-05,18.20374]
[1779976019772,39.45,72755.07,0.0,-0.16249,8e-05,18.14641]
[1779976020985,39.45,72750.55,0.0,-0.16287,8e-05,18.17285]
[1779976021019,39.45,72743.64,0.0,-0.16345,8e-05,18.21335]
[1779976024751,39.45,72733.88,0.0,-0.16427,9e-05,18.27023]
[1779976024810,39.45,72733.88,0.0,-0.16427,9e-05,18.27023]
[1779976027824,39.45,72735.68,0.0,-0.16411,8e-05,18.25925]
[1779976027828,39.45,72751.4,0.0,-0.16278,8e-05,18.16669]
[1779976029256,39.45,72751.4,0.0,-0.16278,8e-05,18.16661]
[1779976029515,39.45,72752.64,0.0,-0.16267,8e-05,18.15925]
[1779976034554,39.45,72756.78,0.0,-0.16232,8e-05,18.13467]
[1779976036779,39.44,72740.61,0.0,-0.16369,8e-05,18.22963]
[1779976037590,39.44,72740.61,0.0,-0.16369,8e-05,18.22963]
[1779976037951,39.44,72740.61,0.0,-0.16369,8e-05,18.22963]
[1779976038019,39.44,72736.82,0.0,-0.16401,8e-05,18.25172]
[1779976039241,39.44,72736.82,0.0,-0.164,8e-05,18.25153]
[1779976039628,39.44,72736.82,0.0,-0.164,8e-05,18.25153]
[1779976040066,39.44,72744.97,0.0,-0.16331,8e-05,18.20324]
[1779976045092,39.44,72753.61,0.0,-0.16257,8e-05,18.15178]
[1779976050094,39.44,72757.78,0.0,-0.16221,8e-05,18.1269]
[1779976055141,39.44,72754.49,0.0,-0.16247,8e-05,18.14292]
[1779976060208,39.44,72755.01,0.0,-0.16242,8e-05,18.13948]
[1779976062268,39.44,72760.5,0.0,-0.16195,8e-05,18.10704]
[1779976062599,39.44,72760.5,0.0,-0.16195,8e-05,18.10704]
[1779976063074,39.44,72767.37,0.0,-0.16137,8e-05,18.0666]
[1779976066430,39.44,72765.7,0.0,-0.16152,8e-05,18.07659]
[1779976067052,39.44,72765.5,0.0,-0.16153,8e-05,18.07769]
[1779976070066,39.44,72776.73,0.0,-0.16059,8e-05,18.01148]
[1779976074090,39.44,72788.32,0.0,-0.15961,8e-05,17.94278]
[1779976079112,39.44,72784.44,0.0,-0.15993,8e-05,17.96515]
[1779976084136,39.44,72777.74,0.0,-0.16048,8e-05,18.00392]
[1779976089145,39.43,72762.54,0.0,-0.16175,8e-05,18.09264]
[1779976091181,39.43,72755.29,0.0,-0.16236,8e-05,18.13521]
[1779976092067,39.43,72752.17,0.0,-0.16262,8e-05,18.15356]
[1779976097096,39.43,72748.79,0.0,-0.1629,8e-05,18.17305]
[1779976102108,39.43,72749.79,0.0,-0.16281,8e-05,18.16681]
[1779976107137,39.43,72757.16,0.0,-0.16219,8e-05,18.12318]
[1779976112184,39.43,72749.68,0.0,-0.16279,8e-05,18.16356]
[1779976117189,39.43,72752.58,0.0,-0.16254,8e-05,18.14602]
[1779976118146,39.43,72735.92,0.0,-0.16395,8e-05,18.24387]
[1779976119560,39.43,72734.58,0.0,-0.16406,8e-05,18.25172]
[1779976119619,39.43,72734.58,0.0,-0.16406,8e-05,18.25172]
[1779976122886,39.43,72746.17,0.0,-0.16307,8e-05,18.1831]
[1779976127794,39.43,72764.81,0.0,-0.16149,8e-05,18.07287]
[1779976130250,39.43,72771.58,0.0,-0.16092,8e-05,18.03277]
[1779976130418,39.43,72771.58,0.0,-0.16092,8e-05,18.03277]
[1779976130512,39.43,72772.03,0.0,-0.16088,8e-05,18.03003]
[1779976134268,39.42,72790.34,0.0,-0.15934,8e-05,17.92177]
[1779976139302,39.42,72782.82,0.0,-0.15996,8e-05,17.96546]
[1779976144334,39.42,72779.51,0.0,-0.16024,8e-05,17.98458]
[1779976146893,39.42,72776.84,0.0,-0.16046,8e-05,18.00008]
[1779976147033,39.42,72771.57,0.0,-0.1609,8e-05,18.03112]
[1779976152395,39.42,72759.31,0.0,-0.16193,8e-05,18.1031]
[1779976157434,39.42,72758.31,0.0,-0.16201,8e-05,18.10902]
[1779976159796,39.42,72761.01,0.0,-0.16178,8e-05,18.09305]
[1779976161385,39.42,72773.47,0.0,-0.16073,8e-05,18.01961]
[1779976161390,39.42,72773.47,0.0,-0.16073,8e-05,18.01961]
[1779976161407,39.42,72773.47,0.0,-0.16073,8e-05,18.01961]
[1779976162070,39.42,72774.61,0.0,-0.16064,8e-05,18.01292]
[1779976164405,39.42,72777.7,0.0,-0.16038,8e-05,17.9948]
[1779976164811,39.42,72777.7,0.0,-0.16038,8e-05,17.9948]
[1779976164849,39.42,72777.7,0.0,-0.16038,8e-05,17.9948]
[1779976165725,39.42,72787.86,0.0,-0.15953,8e-05,17.93501]
[1779976165915,39.42,72787.86,0.0,-0.15953,8e-05,17.93501]
[1779976166219,39.42,72787.86,0.0,-0.15953,8e-05,17.93501]
[1779976166032,39.42,72806.37,0.0,-0.15799,8e-05,17.82586]
[1779976166285,39.42,72806.37,0.0,-0.15799,8e-05,17.82586]
[1779976167072,39.42,72806.37,0.0,-0.15799,8e-05,17.82586]
[1779976167253,39.42,72814.6,0.0,-0.15731,8e-05,17.77744]
[1779976168223,39.42,72817.8,0.0,-0.15705,8e-05,17.75856]
[1779976168410,39.42,72817.8,0.0,-0.15705,8e-05,17.75856]
[1779976168472,39.42,72817.8,0.0,-0.15705,8e-05,17.75856]
[1779976168959,39.42,72819.43,0.0,-0.15691,8e-05,17.74896]
[1779976173860,39.42,72825.49,0.0,-0.15639,8e-05,17.70954]
[1779976173937,39.42,72829.41,0.0,-0.15606,8e-05,17.68626]
[1779976175015,39.42,72829.41,0.0,-0.15606,8e-05,17.68626]
[1779976175642,39.42,72829.89,0.0,-0.15602,8e-05,17.68336]
[1779976175937,39.42,72829.89,0.0,-0.15602,8e-05,17.68336]
[1779976176156,39.42,72829.89,0.0,-0.15602,8e-05,17.68336]
[1779976176214,39.42,72841.45,0.0,-0.15507,8e-05,17.61527]
[1779976178005,39.42,72838.24,0.0,-0.15534,8e-05,17.6342]
[1779976182120,39.42,72840.06,0.0,-0.15519,8e-05,17.62329]
[1779976182130,39.42,72840.06,0.0,-0.15519,8e-05,17.62329]
[1779976182207,39.42,72840.06,0.0,-0.15519,8e-05,17.62329]
[1779976182231,39.42,72837.05,0.0,-0.15543,8e-05,17.64096]
[1779976187725,39.42,72837.97,0.0,-0.15535,8e-05,17.63519]
[1779976188278,39.42,72837.97,0.0,-0.15535,8e-05,17.63519]
[1779976188288,39.42,72837.97,0.0,-0.15535,8e-05,17.63519]
[1779976188343,39.42,72837.97,0.0,-0.15535,8e-05,17.63519]
[1779976188740,39.42,72837.77,0.0,-0.15537,8e-05,17.63632]
[1779976190316,39.42,72838.37,0.0,-0.15532,8e-05,17.63273]
[1779976190463,39.42,72838.37,0.0,-0.15532,8e-05,17.63273]
[1779976190748,39.42,72844.31,0.0,-0.15483,8e-05,17.59767]
[1779976192357,39.42,72843.26,0.0,-0.15492,8e-05,17.60386]
[1779976192443,39.42,72843.26,0.0,-0.15492,8e-05,17.60386]
[1779976192759,39.42,72840.62,0.0,-0.15513,8e-05,17.61942]
[1779976193370,39.42,72840.62,0.0,-0.15513,8e-05,17.61942]
[1779976193766,39.42,72836.86,0.0,-0.15544,8e-05,17.64156]
[1779976196517,39.42,72826.16,0.0,-0.15632,8e-05,17.70451]
[1779976196905,39.42,72826.16,0.0,-0.15632,8e-05,17.70451]
[1779976197000,39.42,72826.16,0.0,-0.15632,8e-05,17.70451]
[1779976197002,39.42,72823.78,0.0,-0.15651,8e-05,17.7184]
[1779976200158,39.42,72806.04,0.0,-0.15797,8e-05,17.8225]
[1779976205871,39.42,72808.37,0.0,-0.15778,8e-05,17.80924]
[1779976211042,39.42,72814.02,0.0,-0.15732,8e-05,17.77601]
[1779976211249,39.42,72800.77,0.0,-0.15842,8e-05,17.85423]
[1779976215988,39.42,72786.32,0.0,-0.15962,8e-05,17.93954]
[1779976216954,39.42,72786.32,0.0,-0.15962,8e-05,17.93954]
[1779976216965,39.42,72786.32,0.0,-0.15962,8e-05,17.93954]
[1779976217280,39.42,72779.17,0.0,-0.16022,8e-05,17.98168]
[1779976222301,39.42,72773.05,0.0,-0.16072,8e-05,18.01691]
[1779976226284,39.41,72786.24,0.0,-0.15961,8e-05,17.9384]
[1779976231300,39.41,72787.62,0.0,-0.15946,8e-05,17.92656]
[1779976231743,39.41,72787.62,0.0,-0.15946,8e-05,17.92656]
[1779976233321,39.41,72799.23,0.0,-0.1585,8e-05,17.858]
[1779976233464,39.41,72799.23,0.0,-0.1585,8e-05,17.858]
[1779976233546,39.41,72799.23,0.0,-0.1585,8e-05,17.858]
[1779976234071,39.41,72799.23,0.0,-0.1585,8e-05,17.858]
[1779976235638,39.41,72802.74,0.0,-0.1582,8e-05,17.83715]
[1779976236091,39.41,72810.05,0.0,-0.1576,8e-05,17.79407]
[1779976237208,39.41,72887.1,0.0,-0.1513,8e-05,17.33939]
[1779976237964,39.41,72887.1,0.0,-0.1513,8e-05,17.33939]
[1779976238246,39.41,72894.02,0.0,-0.15075,8e-05,17.29859]
[1779976238954,39.41,72894.02,0.0,-0.15075,8e-05,17.29859]
[1779976239072,39.41,72894.02,0.0,-0.15075,8e-05,17.29859]
[1779976239196,39.42,72903.95,0.0,-0.15,8e-05,17.24386]
[1779976239990,39.42,72903.95,0.0,-0.15,8e-05,17.24386]
[1779976240258,39.42,72903.95,0.0,-0.15,8e-05,17.24386]
[1779976240124,39.42,72903.95,0.0,-0.15,8e-05,17.24386]
[1779976240651,39.42,72903.95,0.0,-0.15,8e-05,17.24386]
[1779976241191,39.44,72887.01,0.0,-0.15149,8e-05,17.35382]
[1779976241549,39.44,72887.01,0.0,-0.15149,8e-05,17.35382]
[1779976242139,39.44,72887.01,0.0,-0.15149,8e-05,17.35382]
[1779976247176,39.44,72877.27,0.0,-0.15227,8e-05,17.41088]
[1779976249203,39.44,72891.93,0.0,-0.15109,8e-05,17.32442]
[1779976253307,39.44,72909.05,0.0,-0.14972,8e-05,17.22352]
[1779976255075,39.44,72908.61,0.0,-0.14975,8e-05,17.22581]
[1779976255188,39.44,72908.61,0.0,-0.14975,8e-05,17.22581]
[1779976255272,39.44,72924.58,0.0,-0.14848,8e-05,17.13152]
[1779976256326,39.44,72924.58,0.0,-0.14848,8e-05,17.13152]
[1779976257367,39.44,72943.02,0.0,-0.14701,8e-05,17.02262]
[1779976257477,39.44,72943.02,0.0,-0.14701,8e-05,17.02262]
[1779976257562,39.44,72943.02,0.0,-0.14701,8e-05,17.02262]
[1779976257644,39.44,72943.02,0.0,-0.14701,8e-05,17.02262]
[1779976257657,39.44,72943.02,0.0,-0.14701,8e-05,17.02262]
[1779976257888,39.44,72943.02,0.0,-0.14701,8e-05,17.02262]
[1779976257946,39.44,72943.02,0.0,-0.14701,8e-05,17.02262]
[1779976258281,39.44,72943.39,0.0,-0.14699,8e-05,17.02049]
[1779976259280,39.44,72968.46,0.0,-0.14501,8e-05,16.87261]
[1779976259539,39.44,72968.46,0.0,-0.14501,8e-05,16.87261]
[1779976260084,39.44,72968.46,0.0,-0.14501,8e-05,16.87261]
[1779976260194,39.44,72968.46,0.0,-0.14501,8e-05,16.87261]
[1779976260232,39.44,72968.46,0.0,-0.14501,8e-05,16.87261]
[1779976260320,39.44,72968.46,0.0,-0.14501,8e-05,16.87261]
[1779976260311,39.44,72976.94,0.0,-0.14435,8e-05,16.82259]
[1779976262314,39.44,72965.2,0.0,-0.14527,8e-05,16.89165]
[1779976263316,39.44,72947.11,0.0,-0.14669,8e-05,16.99812]
[1779976263954,39.44,72947.11,0.0,-0.14669,8e-05,16.99812]
[1779976263996,39.44,72947.11,0.0,-0.14669,8e-05,16.99812]
[1779976264070,39.44,72947.11,0.0,-0.14669,8e-05,16.99812]
[1779976264246,39.44,72947.11,0.0,-0.14669,8e-05,16.99812]
[1779976264323,39.44,72943.04,0.0,-0.147,8e-05,17.0219]
[1779976264388,39.44,72943.04,0.0,-0.147,8e-05,17.0219]
[1779976264443,39.44,72943.04,0.0,-0.147,8e-05,17.0219]
[1779976268913,39.44,72944.9,0.0,-0.14684,8e-05,17.00944]
[1779976268932,39.44,72944.9,0.0,-0.14684,8e-05,17.00944]
[1779976269010,39.44,72944.9,0.0,-0.14684,8e-05,17.00944]
[1779976269357,39.44,72944.9,0.0,-0.14684,8e-05,17.00944]
[1779976269369,39.44,72946.78,0.0,-0.14669,8e-05,16.99811]
[1779976274410,39.43,72931.43,0.0,-0.14789,8e-05,17.08809]
[1779976274939,39.43,72931.43,0.0,-0.14789,8e-05,17.08809]
[1779976274975,39.43,72931.43,0.0,-0.14789,8e-05,17.08809]
[1779976275030,39.43,72931.43,0.0,-0.14789,8e-05,17.08809]
[1779976275104,39.43,72931.43,0.0,-0.14789,8e-05,17.08809]
[1779976275415,39.43,72928.14,0.0,-0.14815,8e-05,17.10741]
[1779976276280,39.43,72928.14,0.0,-0.14815,8e-05,17.10741]
[1779976276340,39.43,72928.14,0.0,-0.14815,8e-05,17.10741]
[1779976276362,39.43,72933.68,0.0,-0.14771,8e-05,17.07478]
[1779976278757,39.43,72942.37,0.0,-0.14703,8e-05,17.02352]
[1779976278797,39.43,72942.37,0.0,-0.14703,8e-05,17.02352]
[1779976278882,39.43,72941.49,0.0,-0.1471,8e-05,17.0287]
[1779976283277,39.43,72943.82,0.0,-0.14691,8e-05,17.01505]
[1779976283311,39.43,72943.82,0.0,-0.14691,8e-05,17.01505]
[1779976283400,39.43,72943.82,0.0,-0.14691,8e-05,17.01505]
[1779976283375,39.43,72946.67,0.0,-0.14669,8e-05,16.9983]
[1779976283439,39.43,72946.67,0.0,-0.14669,8e-05,16.9983]
[1779976283472,39.43,72946.67,0.0,-0.14669,8e-05,16.9983]
[1779976285089,39.43,72942.87,0.0,-0.14699,8e-05,17.02038]
[1779976285328,39.43,72943.75,0.0,-0.14691,8e-05,17.01502]
[1779976286652,39.43,72926.88,0.0,-0.14824,8e-05,17.11398]
[1779976289386,39.43,72924.6,0.0,-0.14842,8e-05,17.12711]
[1779976289415,39.43,72917.39,0.0,-0.14899,8e-05,17.16927]
[1779976294398,39.43,72934.14,0.0,-0.14762,8e-05,17.06562]
[1779976296063,39.43,72934.14,0.0,-0.14761,8e-05,17.0654]
[1779976297653,39.43,72942.73,0.0,-0.14693,8e-05,17.01441]
[1779976297683,39.43,72944.87,0.0,-0.14676,8e-05,17.00166]
[1779976302857,39.42,72937.79,0.0,-0.14731,8e-05,17.04266]
[1779976308010,39.42,72927.22,0.0,-0.14813,8e-05,17.1036]
[1779976313721,39.42,72934.24,0.0,-0.14755,8e-05,17.06074]
[1779976319919,39.42,72933.72,0.0,-0.14758,8e-05,17.06267]
[1779976325001,39.41,72942.5,0.0,-0.14687,8e-05,17.01006]
[1779976330009,39.41,72942.88,0.0,-0.14683,8e-05,17.00711]
[1779976330210,39.41,72912.24,0.0,-0.14926,8e-05,17.18754]
[1779976330705,39.41,72912.24,0.0,-0.14926,8e-05,17.18754]
[1779976330887,39.41,72912.24,0.0,-0.14926,8e-05,17.18754]
[1779976330916,39.41,72912.24,0.0,-0.14926,8e-05,17.18754]
[1779976330994,39.41,72912.24,0.0,-0.14926,8e-05,17.18754]
[1779976331095,39.41,72910.11,0.0,-0.14943,8e-05,17.2001]
[1779976335133,39.41,72914.03,0.0,-0.14912,8e-05,17.17699]
[1779976339090,39.41,72914.97,0.0,-0.14905,8e-05,17.17168]
[1779976339228,39.41,72914.97,0.0,-0.14905,8e-05,17.17168]
[1779976339235,39.41,72907.36,0.0,-0.14965,8e-05,17.21658]
[1779976341091,39.41,72907.22,0.0,-0.14967,8e-05,17.21738]
[1779976341185,39.41,72904.21,0.0,-0.14991,8e-05,17.23507]
[1779976346805,39.41,72900.06,0.0,-0.15023,8e-05,17.25912]
[1779976352141,39.41,72899.09,0.0,-0.15028,8e-05,17.26106]
[1779976352221,39.41,72898.75,0.0,-0.15031,8e-05,17.26294]
[1779976358423,39.41,72907.98,0.0,-0.14956,8e-05,17.20794]
[1779976363764,39.41,72902.94,0.0,-0.14995,8e-05,17.23695]
[1779976369142,39.4,72899.03,0.0,-0.15026,8e-05,17.25923]
[1779976374180,39.4,72894.8,0.0,-0.15059,8e-05,17.28334]
[1779976379216,39.4,72895.76,0.0,-0.1505,8e-05,17.27685]
[1779976384249,39.4,72906.6,0.0,-0.14962,8e-05,17.21247]
[1779976389288,39.4,72896.78,0.0,-0.15041,8e-05,17.27007]
[1779976394334,39.4,72903.43,0.0,-0.14986,8e-05,17.23009]
[1779976399368,39.4,72898.61,0.0,-0.15024,8e-05,17.25811]
[1779976404403,39.4,72894.89,0.0,-0.15053,8e-05,17.2793]
[1779976407240,39.39,72883.83,0.0,-0.15142,8e-05,17.34422]
[1779976407425,39.39,72875.92,0.0,-0.15205,8e-05,17.39064]
[1779976410445,39.39,72860.93,0.0,-0.15325,8e-05,17.47808]
[1779976415481,39.39,72850.31,0.0,-0.15408,8e-05,17.53612]
[1779976420516,39.39,72852.42,0.0,-0.15389,8e-05,17.52231]
[1779976423575,39.38,72869.31,0.0,-0.15251,8e-05,17.42179]
[1779976425592,39.38,72857.2,0.0,-0.15348,8e-05,17.49266]
[1779976426603,39.38,72843.38,0.0,-0.15461,8e-05,17.57402]
[1779976431632,39.38,72839.88,0.0,-0.15486,8e-05,17.5923]
[1779976434955,39.38,72838.56,0.0,-0.15496,8e-05,17.59978]
[1779976435017,39.38,72838.56,0.0,-0.15496,8e-05,17.59978]
[1779976437098,39.37,72830.76,0.0,-0.1556,8e-05,17.64527]
[1779976437202,39.37,72809.42,0.0,-0.15735,8e-05,17.77099]
[1779976438330,39.37,72809.42,0.0,-0.15735,8e-05,17.77099]
[1779976438381,39.37,72791.82,0.0,-0.15876,8e-05,17.87101]
[1779976438736,39.37,72791.82,0.0,-0.15876,8e-05,17.87101]
[1779976439090,39.37,72791.82,0.0,-0.15876,8e-05,17.87101]
[1779976439245,39.37,72791.82,0.0,-0.15876,8e-05,17.87101]
[1779976439261,39.37,72791.82,0.0,-0.15876,8e-05,17.87101]
[1779976439607,39.37,72791.82,0.0,-0.15876,8e-05,17.87101]
[1779976439635,39.35,72794.07,0.0,-0.15851,8e-05,17.8526]
[1779976440024,39.35,72794.07,0.0,-0.15851,8e-05,17.8526]
[1779976440157,39.35,72794.07,0.0,-0.15851,8e-05,17.8526]
[1779976440286,39.35,72796.81,0.0,-0.15827,8e-05,17.83611]
[1779976440823,39.35,72796.81,0.0,-0.15827,8e-05,17.83611]
[1779976440962,39.35,72796.81,0.0,-0.15827,8e-05,17.83611]
[1779976441151,39.35,72799.46,0.0,-0.15805,8e-05,17.82017]
[1779976443447,39.35,72816.7,0.0,-0.15661,8e-05,17.71755]
[1779976446033,39.35,72828.27,0.0,-0.15565,8e-05,17.64831]
[1779976450313,39.35,72831.61,0.0,-0.15536,8e-05,17.6279]
[1779976451742,39.35,72848.6,0.0,-0.15396,8e-05,17.52699]
[1779976454376,39.34,72851.03,0.0,-0.15376,8e-05,17.51213]
[1779976454430,39.34,72851.03,0.0,-0.15376,8e-05,17.51213]
[1779976454965,39.34,72851.32,0.0,-0.15373,8e-05,17.51017]
[1779976455060,39.34,72851.32,0.0,-0.15373,8e-05,17.51017]
[1779976455404,39.34,72850.84,0.0,-0.15377,8e-05,17.51277]
[1779976457001,39.34,72850.67,0.0,-0.15378,8e-05,17.51353]
[1779976457115,39.34,72850.67,0.0,-0.15378,8e-05,17.51353]
[1779976457214,39.34,72852.52,0.0,-0.15362,8e-05,17.50237]
[1779976459048,39.34,72852.52,0.0,-0.15362,8e-05,17.50214]
[1779976459071,39.34,72852.86,0.0,-0.15359,8e-05,17.49992]
[1779976464323,39.34,72847.0,0.0,-0.15405,8e-05,17.53336]
[1779976469911,39.33,72850.22,0.0,-0.15376,8e-05,17.51173]
[1779976474948,39.33,72851.75,0.0,-0.15358,8e-05,17.49753]
[1779976480574,39.32,72854.04,0.0,-0.15338,8e-05,17.48252]
[1779976485026,39.32,72863.4,0.0,-0.1526,8e-05,17.42561]
[1779976485956,39.32,72869.07,0.0,-0.15213,8e-05,17.39182]
[1779976485965,39.32,72869.07,0.0,-0.15213,8e-05,17.39182]
[1779976486486,39.32,72874.2,0.0,-0.15171,8e-05,17.36125]
[1779976491697,39.32,72876.66,0.0,-0.1515,8e-05,17.34581]
[1779976497108,39.32,72882.95,0.0,-0.15098,8e-05,17.30739]
[1779976501291,39.31,72887.94,0.0,-0.15057,8e-05,17.27704]
[1779976502436,39.31,72891.62,0.0,-0.15027,8e-05,17.25503]
[1779976502446,39.31,72892.47,0.0,-0.1502,8e-05,17.24975]
[1779976508186,39.31,72900.55,0.0,-0.14953,8e-05,17.20038]
[1779976510664,39.31,72896.18,0.0,-0.14987,8e-05,17.22581]
[1779976511207,39.3,72888.13,0.0,-0.15048,8e-05,17.2708]
[1779976516242,39.3,72896.41,0.0,-0.1498,8e-05,17.22065]
[1779976519299,39.3,72897.38,0.0,-0.14972,8e-05,17.21443]
[1779976519405,39.3,72897.38,0.0,-0.14972,8e-05,17.21443]
[1779976519441,39.3,72880.05,0.0,-0.15111,8e-05,17.31664]
[1779976525310,39.3,72878.56,0.0,-0.15122,8e-05,17.32429]
[1779976527796,39.29,72879.31,0.0,-0.15115,8e-05,17.3195]
[1779976528671,39.29,72893.78,0.0,-0.14998,8e-05,17.23386]
[1779976529825,39.29,72893.17,0.0,-0.15003,8e-05,17.23742]
[1779976530731,39.29,72892.16,0.0,-0.15011,8e-05,17.24334]
[1779976535784,39.29,72891.7,0.0,-0.15012,8e-05,17.24248]
[1779976538725,39.29,72877.52,0.0,-0.15126,8e-05,17.32619]
[1779976539263,39.29,72877.52,0.0,-0.15126,8e-05,17.32619]
[1779976539525,39.29,72877.52,0.0,-0.15126,8e-05,17.32619]
[1779976539647,39.29,72877.52,0.0,-0.15126,8e-05,17.32619]
[1779976539652,39.29,72877.8,0.0,-0.15124,8e-05,17.32445]
[1779976539902,39.29,72877.8,0.0,-0.15124,8e-05,17.32445]
[1779976539950,39.29,72877.8,0.0,-0.15124,8e-05,17.32445]
[1779976541597,39.29,72877.8,0.0,-0.15124,8e-05,17.32445]
[1779976541690,39.29,72877.8,0.0,-0.15124,8e-05,17.32445]
[1779976541686,39.29,72873.99,0.0,-0.15154,8e-05,17.34661]
[1779976541834,39.29,72873.99,0.0,-0.15154,8e-05,17.34661]
[1779976541867,39.29,72873.99,0.0,-0.15154,8e-05,17.34661]
[1779976546801,39.29,72872.14,0.0,-0.15168,8e-05,17.35658]
[1779976548391,39.29,72864.72,0.0,-0.15228,8e-05,17.40026]
[1779976548740,39.29,72864.72,0.0,-0.15228,8e-05,17.40026]
[1779976548503,39.29,72864.73,0.0,-0.15228,8e-05,17.39999]
[1779976548889,39.29,72864.73,0.0,-0.15228,8e-05,17.39999]
[1779976549509,39.29,72850.95,0.0,-0.15339,8e-05,17.48125]
[1779976551537,39.29,72848.39,0.0,-0.1536,8e-05,17.49602]
[1779976551568,39.29,72849.79,0.0,-0.15348,8e-05,17.48734]
[1779976556704,39.28,72858.18,0.0,-0.15277,8e-05,17.43618]
[1779976557208,39.28,72861.35,0.0,-0.15251,8e-05,17.41712]
[1779976558854,39.28,72876.38,0.0,-0.15129,8e-05,17.32764]
[1779976560584,39.28,72880.45,0.0,-0.15093,8e-05,17.30153]
[1779976560749,39.28,72886.9,0.0,-0.15041,8e-05,17.26323]
[1779976563444,39.27,72894.36,0.0,-0.1498,8e-05,17.21833]
[1779976563453,39.27,72894.36,0.0,-0.1498,8e-05,17.21833]
[1779976563714,39.27,72902.01,0.0,-0.14918,8e-05,17.17266]
[1779976566442,39.27,72903.16,0.0,-0.14908,8e-05,17.16513]
[1779976566737,39.27,72902.39,0.0,-0.14914,8e-05,17.16936]
[1779976571789,39.27,72909.0,0.0,-0.14859,8e-05,17.12899]
[1779976576883,39.27,72903.55,0.0,-0.14901,8e-05,17.15948]
[1779976581949,39.26,72902.06,0.0,-0.1491,8e-05,17.16657]
[1779976587000,39.26,72903.47,0.0,-0.14897,8e-05,17.15668]
[1779976592080,39.25,72901.4,0.0,-0.14909,8e-05,17.16403]
[1779976597158,39.25,72899.69,0.0,-0.14921,8e-05,17.17241]
[1779976598866,39.25,72888.23,0.0,-0.15012,8e-05,17.23944]
[1779976603884,39.24,72888.03,0.0,-0.1501,8e-05,17.2384]
[1779976608891,39.24,72889.2,0.0,-0.14998,8e-05,17.22932]
[1779976613909,39.23,72896.27,0.0,-0.14939,8e-05,17.18553]
[1779976618945,39.23,72898.08,0.0,-0.14922,8e-05,17.17317]
[1779976624059,39.23,72897.86,0.0,-0.14922,8e-05,17.17278]
[1779976629085,39.22,72901.79,0.0,-0.14888,8e-05,17.14804]
[1779976634107,39.22,72907.24,0.0,-0.14843,8e-05,17.11431]
[1779976639166,39.22,72906.55,0.0,-0.14847,8e-05,17.11703]
[1779976644220,39.21,72902.26,0.0,-0.14879,8e-05,17.14103]
[1779976649279,39.21,72902.28,0.0,-0.14877,8e-05,17.13934]
[1779976654310,39.21,72906.09,0.0,-0.14842,8e-05,17.11203]
[1779976659323,39.21,72906.61,0.0,-0.14836,8e-05,17.10754]
[1779976664380,39.2,72914.29,0.0,-0.14774,8e-05,17.06084]
[1779976669416,39.2,72916.18,0.0,-0.14757,8e-05,17.04869]
[1779976674497,39.2,72912.73,0.0,-0.14784,8e-05,17.06823]
[1779976679525,39.2,72916.01,0.0,-0.14756,8e-05,17.0479]
[1779976684540,39.19,72912.05,0.0,-0.14787,8e-05,17.07053]
[1779976689626,39.19,72914.67,0.0,-0.14765,8e-05,17.05414]
[1779976694626,39.19,72919.91,0.0,-0.14722,8e-05,17.02243]
[1779976699704,39.19,72911.91,0.0,-0.14785,8e-05,17.06924]
[1779976704715,39.19,72915.19,0.0,-0.14758,8e-05,17.04902]
[1779976708113,39.19,72922.82,0.0,-0.14697,8e-05,17.0033]
[1779976708860,39.19,72922.82,0.0,-0.14697,8e-05,17.0033]
[1779976708951,39.19,72926.14,0.0,-0.1467,8e-05,16.98353]
[1779976714684,39.19,72928.0,0.0,-0.14653,8e-05,16.96901]
[1779976719719,39.19,72926.04,0.0,-0.14668,8e-05,16.98036]
[1779976724757,39.19,72920.21,0.0,-0.14714,8e-05,17.01458]
[1779976729790,39.18,72924.71,0.0,-0.14678,8e-05,16.98747]
[1779976734824,39.18,72926.04,0.0,-0.14667,8e-05,16.97933]
[1779976739792,39.18,72926.77,0.0,-0.14661,8e-05,16.9748]
[1779976739859,39.18,72926.67,0.0,-0.14662,8e-05,16.97536]
[1779976744895,39.18,72925.85,0.0,-0.14668,8e-05,16.97997]
[1779976749928,39.18,72924.89,0.0,-0.14675,8e-05,16.98542]
[1779976754963,39.18,72923.24,0.0,-0.14688,8e-05,16.99496]
[1779976759999,39.18,72928.33,0.0,-0.14647,8e-05,16.96466]
[1779976765041,39.18,72930.08,0.0,-0.14633,8e-05,16.95427]
[1779976765851,39.18,72930.08,0.0,-0.14633,8e-05,16.95427]
[1779976766632,39.18,72930.5,0.0,-0.1463,8e-05,16.95179]
[1779976767050,39.18,72930.98,0.0,-0.14626,8e-05,16.94894]
[1779976768700,39.18,72928.4,0.0,-0.14647,8e-05,16.96425]
[1779976768727,39.18,72925.98,0.0,-0.14666,8e-05,16.97858]
[1779976774099,39.18,72925.39,0.0,-0.14668,8e-05,16.97865]
[1779976779136,39.18,72925.34,0.0,-0.14668,8e-05,16.97872]
[1779976784169,39.18,72926.99,0.0,-0.14655,8e-05,16.96872]
[1779976789596,39.18,72920.99,0.0,-0.14702,8e-05,17.00396]
[1779976795247,39.18,72920.19,0.0,-0.14708,8e-05,17.00803]
[1779976800846,39.18,72921.77,0.0,-0.14695,8e-05,16.99821]
[1779976806058,39.18,72924.84,0.0,-0.1467,8e-05,16.97979]
[1779976808909,39.18,72931.11,0.0,-0.1462,8e-05,16.94248]
[1779976809369,39.18,72933.94,0.0,-0.14598,8e-05,16.92573]
[1779976812477,39.18,72934.09,0.0,-0.14597,8e-05,16.92493]
[1779976814292,39.18,72931.47,0.0,-0.14618,8e-05,16.94061]
[1779976814382,39.18,72929.56,0.0,-0.14633,8e-05,16.95195]
[1779976819416,39.18,72928.03,0.0,-0.14645,8e-05,16.96111]
[1779976825106,39.18,72930.14,0.0,-0.14628,8e-05,16.94873]
[1779976826690,39.18,72930.03,0.0,-0.14629,8e-05,16.94942]
[1779976826736,39.18,72929.77,0.0,-0.14631,8e-05,16.951]
[1779976832508,39.18,72927.16,0.0,-0.1465,8e-05,16.96337]
[1779976836810,39.18,72910.63,0.0,-0.14782,8e-05,17.06141]
[1779976841674,39.18,72893.77,0.0,-0.14915,8e-05,17.1606]
[1779976847058,39.17,72900.49,0.0,-0.1486,8e-05,17.11982]
[1779976848622,39.17,72919.37,0.0,-0.14709,8e-05,17.00725]
[1779976853654,39.17,72920.66,0.0,-0.14697,8e-05,16.99845]
[1779976858690,39.17,72919.31,0.0,-0.14707,8e-05,17.00534]
[1779976861897,39.17,72903.37,0.0,-0.14833,8e-05,17.09939]
[1779976863050,39.17,72885.36,0.0,-0.14977,8e-05,17.20607]
[1779976864343,39.17,72884.13,0.0,-0.14987,8e-05,17.21321]
[1779976864664,39.17,72884.13,0.0,-0.14987,8e-05,17.21321]
[1779976864911,39.17,72884.13,0.0,-0.14987,8e-05,17.21321]
[1779976864972,39.17,72885.32,0.0,-0.14977,8e-05,17.20584]
[1779976865292,39.17,72885.32,0.0,-0.14977,8e-05,17.20584]
[1779976865536,39.17,72885.32,0.0,-0.14977,8e-05,17.20584]
[1779976865547,39.17,72885.32,0.0,-0.14977,8e-05,17.20584]
[1779976865561,39.17,72885.32,0.0,-0.14977,8e-05,17.20584]
[1779976865628,39.17,72885.32,0.0,-0.14977,8e-05,17.20584]
[1779976865862,39.17,72885.32,0.0,-0.14977,8e-05,17.20584]
[1779976865896,39.17,72885.32,0.0,-0.14977,8e-05,17.20584]
[1779976866025,39.16,72875.56,0.0,-0.15055,8e-05,17.26345]
[1779976868113,39.16,72875.87,0.0,-0.15052,8e-05,17.2613]
[1779976868162,39.16,72875.87,0.0,-0.15052,8e-05,17.2613]
[1779976868763,39.16,72879.58,0.0,-0.15021,8e-05,17.23854]
[1779976871303,39.16,72879.16,0.0,-0.15024,8e-05,17.24032]
[1779976871346,39.16,72879.16,0.0,-0.15024,8e-05,17.24032]
[1779976874783,39.16,72877.54,0.0,-0.15036,8e-05,17.24887]
[1779976876987,39.16,72872.98,0.0,-0.15071,8e-05,17.27519]
[1779976877036,39.16,72869.81,0.0,-0.15097,8e-05,17.2936]
[1779976878299,39.15,72869.82,0.0,-0.15096,8e-05,17.29311]
[1779976878838,39.15,72869.52,0.0,-0.15098,8e-05,17.29446]
[1779976883872,39.15,72872.16,0.0,-0.15074,8e-05,17.27675]
[1779976888908,39.15,72851.68,0.0,-0.15238,8e-05,17.3964]
[1779976889449,39.15,72851.68,0.0,-0.15238,8e-05,17.3964]
[1779976889915,39.14,72846.61,0.0,-0.15279,8e-05,17.42632]
[1779976891587,39.14,72841.29,0.0,-0.15322,8e-05,17.45768]
[1779976892114,39.14,72836.31,0.0,-0.1536,8e-05,17.48374]
[1779976896101,39.14,72824.64,0.0,-0.15454,8e-05,17.55183]
[1779976901114,39.14,72814.93,0.0,-0.15532,8e-05,17.60786]
[1779976906199,39.13,72811.79,0.0,-0.15555,8e-05,17.62417]
[1779976911216,39.13,72816.79,0.0,-0.1551,8e-05,17.59202]
[1779976915185,39.12,72798.39,0.0,-0.15661,8e-05,17.70022]
[1779976920196,39.12,72790.15,0.0,-0.15728,8e-05,17.74766]
[1779976923243,39.12,72752.69,0.0,-0.16041,8e-05,17.96926]
[1779976924154,39.12,72752.69,0.0,-0.16041,8e-05,17.96926]
[1779976924238,39.12,72742.47,0.0,-0.16128,8e-05,18.02994]
[1779976924309,39.12,72742.47,0.0,-0.16128,8e-05,18.02994]
[1779976925152,39.1,72731.71,0.0,-0.16208,9e-05,18.08558]
[1779976928045,39.07,72754.32,0.0,-0.16,8e-05,17.93917]
[1779976928594,39.07,72754.32,0.0,-0.16,8e-05,17.93917]
[1779976928998,39.07,72754.32,0.0,-0.16,8e-05,17.93917]
[1779976929008,39.07,72751.65,0.0,-0.16022,8e-05,17.95489]
[1779976933127,39.07,72750.24,0.0,-0.16032,8e-05,17.96223]
[1779976933174,39.07,72750.24,0.0,-0.16032,8e-05,17.96223]
[1779976933168,39.07,72750.95,0.0,-0.16026,8e-05,17.95765]
[1779976934652,39.07,72742.38,0.0,-0.16098,8e-05,18.00842]
[1779976934751,39.07,72732.84,0.0,-0.16179,9e-05,18.06489]
[1779976936610,39.07,72711.66,0.0,-0.16359,9e-05,18.19005]
[1779976941910,39.06,72708.59,0.0,-0.16383,9e-05,18.20653]
[1779976941945,39.06,72708.59,0.0,-0.16383,9e-05,18.20653]
[1779976945011,39.05,72726.32,0.0,-0.16223,9e-05,18.09549]
[1779976946936,39.05,72708.92,0.0,-0.16372,9e-05,18.19854]
[1779976952451,39.02,72706.52,0.0,-0.16372,9e-05,18.19644]
[1779976955467,39.01,72701.84,0.0,-0.16411,9e-05,18.22323]
[1779976956148,39.01,72701.84,0.0,-0.16411,9e-05,18.22323]
[1779976956194,39.01,72692.14,0.0,-0.16494,9e-05,18.28038]
[1779976956305,39.01,72692.14,0.0,-0.16494,9e-05,18.28038]
[1779976956766,39.0,72691.32,0.0,-0.16494,9e-05,18.2808]
[1779976958040,39.0,72691.32,0.0,-0.16494,9e-05,18.2808]
[1779976958752,38.99,72692.07,0.0,-0.16482,9e-05,18.27194]
[1779976958813,38.98,72705.38,0.0,-0.16359,9e-05,18.1868]
[1779976962965,38.96,72702.45,0.0,-0.16376,9e-05,18.19805]
[1779976962971,38.96,72702.45,0.0,-0.16376,9e-05,18.19805]
[1779976963101,38.96,72698.16,0.0,-0.16412,9e-05,18.2231]
[1779976964959,38.96,72698.16,0.0,-0.16411,9e-05,18.22274]
[1779976964993,38.96,72698.16,0.0,-0.16411,9e-05,18.22274]
[1779976965019,38.96,72699.25,0.0,-0.16401,9e-05,18.21573]
[1779976966697,38.96,72699.25,0.0,-0.164,9e-05,18.21522]
[1779976966748,38.96,72699.25,0.0,-0.164,9e-05,18.21522]
[1779976967107,38.96,72699.25,0.0,-0.164,9e-05,18.21522]
[1779976967206,38.96,72700.35,0.0,-0.1639,9e-05,18.20815]
[1779976969096,38.96,72699.78,0.0,-0.16394,9e-05,18.21106]
[1779976969101,38.96,72699.3,0.0,-0.16398,9e-05,18.21342]
[1779976971120,38.95,72700.43,0.0,-0.16388,9e-05,18.20619]
[1779976971207,38.95,72713.66,0.0,-0.16273,9e-05,18.12685]
[1779976971584,38.95,72727.94,0.0,-0.16151,9e-05,18.04132]
[1779976976737,38.95,72727.26,0.0,-0.16155,9e-05,18.04421]
[1779976977414,38.95,72727.97,0.0,-0.16148,9e-05,18.03968]
[1779976978010,38.95,72728.33,0.0,-0.16145,9e-05,18.03725]
[1779976983671,38.94,72729.77,0.0,-0.1613,9e-05,18.02695]
[1779976988920,38.94,72735.05,0.0,-0.16084,9e-05,17.99445]
[1779976989247,38.94,72748.1,0.0,-0.15973,8e-05,17.91622]
[1779976990664,38.94,72754.47,0.0,-0.15918,8e-05,17.8779]
[1779976990765,38.94,72748.54,0.0,-0.15968,8e-05,17.91286]
[1779976992640,38.94,72746.53,0.0,-0.15984,8e-05,17.92439]
[1779976992738,38.94,72746.95,0.0,-0.1598,8e-05,17.92141]
[1779976997772,38.93,72734.87,0.0,-0.1608,9e-05,17.99125]
[1779977002807,38.93,72736.01,0.0,-0.16067,9e-05,17.98244]
[1779977005829,38.93,72750.09,0.0,-0.15946,8e-05,17.89739]
[1779977009130,38.92,72750.68,0.0,-0.15941,8e-05,17.89331]
[1779977010330,38.92,72752.4,0.0,-0.15926,8e-05,17.88277]
[1779977010866,38.92,72762.2,0.0,-0.15842,8e-05,17.82382]
[1779977015900,38.92,72763.4,0.0,-0.15829,8e-05,17.81235]
[1779977021038,38.92,72756.1,0.0,-0.15888,8e-05,17.85455]
[1779977022740,38.92,72746.76,0.0,-0.15966,8e-05,17.90971]
[1779977022949,38.92,72740.59,0.0,-0.16018,8e-05,17.94627]
[1779977027984,38.91,72748.81,0.0,-0.15947,8e-05,17.8957]
[1779977030660,38.91,72749.64,0.0,-0.15939,8e-05,17.89022]
[1779977033054,38.91,72752.59,0.0,-0.15913,8e-05,17.87191]
[1779977033149,38.91,72752.9,0.0,-0.1591,8e-05,17.86964]
[1779977039064,38.9,72749.76,0.0,-0.15933,8e-05,17.88587]
[1779977042284,38.9,72740.78,0.0,-0.16008,8e-05,17.93869]
[1779977042296,38.9,72727.3,0.0,-0.16122,9e-05,18.01879]
[1779977043403,38.9,72728.76,0.0,-0.16109,9e-05,18.00976]
[1779977044114,38.9,72728.76,0.0,-0.16109,9e-05,18.00937]
[1779977045417,38.9,72731.07,0.0,-0.16088,9e-05,17.99519]
[1779977045428,38.9,72731.07,0.0,-0.16088,9e-05,17.99519]
[1779977046124,38.9,72734.49,0.0,-0.16059,9e-05,17.9744]
[1779977049033,38.89,72733.06,0.0,-0.1607,9e-05,17.98227]
[1779977049787,38.89,72734.28,0.0,-0.16059,9e-05,17.97464]
[1779977050151,38.89,72746.37,0.0,-0.15956,8e-05,17.90207]
[1779977052326,38.89,72760.37,0.0,-0.15837,8e-05,17.81758]
[1779977058208,38.89,72760.18,0.0,-0.15836,8e-05,17.81673]
[1779977062043,38.88,72762.23,0.0,-0.15817,8e-05,17.8035]
[1779977062741,38.88,72762.23,0.0,-0.15817,8e-05,17.80318]
[1779977063006,38.88,72762.23,0.0,-0.15817,8e-05,17.80318]
[1779977063114,38.88,72762.23,0.0,-0.15817,8e-05,17.80318]
[1779977063240,38.88,72762.23,0.0,-0.15817,8e-05,17.80318]
[1779977063301,38.88,72785.38,0.0,-0.15622,8e-05,17.66445]
[1779977063509,38.88,72785.38,0.0,-0.15622,8e-05,17.66445]
[1779977064299,38.88,72785.38,0.0,-0.15622,8e-05,17.66445]
[1779977064301,38.88,72785.86,0.0,-0.15618,8e-05,17.66131]
[1779977069369,38.88,72793.6,0.0,-0.15552,8e-05,17.61453]
[1779977070198,38.88,72795.26,0.0,-0.15539,8e-05,17.60454]
[1779977071009,38.88,72801.47,0.0,-0.15487,8e-05,17.56734]
[1779977071213,38.88,72801.47,0.0,-0.15487,8e-05,17.56734]
[1779977071297,38.88,72801.47,0.0,-0.15487,8e-05,17.56734]
[1779977071353,38.88,72801.47,0.0,-0.15487,8e-05,17.56734]
[1779977072354,38.88,72803.6,0.0,-0.15467,8e-05,17.55113]
[1779977073317,38.88,72806.31,0.0,-0.15443,8e-05,17.53421]
[1779977075106,38.88,72803.8,0.0,-0.15464,8e-05,17.54889]
[1779977075131,38.88,72803.8,0.0,-0.15464,8e-05,17.54889]
[1779977075331,38.88,72803.39,0.0,-0.15467,8e-05,17.55119]
[1779977078447,38.88,72806.57,0.0,-0.1544,8e-05,17.53171]
[1779977078552,38.88,72806.57,0.0,-0.1544,8e-05,17.53171]
[1779977079367,38.88,72808.2,0.0,-0.15426,8e-05,17.52181]
[1779977080484,38.88,72808.68,0.0,-0.15422,8e-05,17.51881]
[1779977080566,38.88,72808.68,0.0,-0.15422,8e-05,17.51881]
[1779977081376,38.88,72808.5,0.0,-0.15423,8e-05,17.51975]
[1779977082542,38.88,72808.63,0.0,-0.15422,8e-05,17.51885]
[1779977083386,38.88,72807.27,0.0,-0.15433,8e-05,17.52685]
[1779977088421,38.87,72797.22,0.0,-0.15515,8e-05,17.58609]
[1779977093456,38.87,72796.22,0.0,-0.15522,8e-05,17.591]
[1779977098494,38.87,72793.79,0.0,-0.15541,8e-05,17.60447]
[1779977103549,38.87,72792.53,0.0,-0.1555,8e-05,17.61088]
[1779977107329,38.87,72789.36,0.0,-0.15576,8e-05,17.62941]
[1779977107414,38.86,72777.51,0.0,-0.15675,8e-05,17.70008]
[1779977111183,38.86,72761.3,0.0,-0.15809,8e-05,17.79569]
[1779977114023,38.86,72753.5,0.0,-0.15874,8e-05,17.8418]
[1779977114358,38.86,72753.5,0.0,-0.15874,8e-05,17.8418]
[1779977114099,38.86,72740.18,0.0,-0.15987,8e-05,17.92146]
[1779977114630,38.86,72740.18,0.0,-0.15987,8e-05,17.92146]
[1779977114949,38.86,72721.62,0.0,-0.16145,9e-05,18.03229]
[1779977115559,38.86,72721.62,0.0,-0.16145,9e-05,18.03229]
[1779977116297,38.86,72721.62,0.0,-0.16145,9e-05,18.03229]
[1779977116348,38.86,72721.62,0.0,-0.16145,9e-05,18.03229]
[1779977116435,38.86,72721.62,0.0,-0.16145,9e-05,18.03229]
[1779977116398,38.86,72720.26,0.0,-0.16156,9e-05,18.03977]
[1779977117679,38.86,72720.26,0.0,-0.16156,9e-05,18.03977]
[1779977117714,38.86,72720.26,0.0,-0.16156,9e-05,18.03977]
[1779977118376,38.86,72718.25,0.0,-0.16172,9e-05,18.05094]
[1779977119139,38.86,72718.25,0.0,-0.16172,9e-05,18.05094]
[1779977119174,38.86,72718.35,0.0,-0.1617,9e-05,18.04991]
[1779977121822,38.85,72719.42,0.0,-0.1616,9e-05,18.04307]
[1779977122003,38.85,72713.18,0.0,-0.16213,9e-05,18.07967]
[1779977124195,38.85,72702.51,0.0,-0.16304,9e-05,18.14314]
[1779977124268,38.85,72702.51,0.0,-0.16304,9e-05,18.14314]
[1779977127755,38.85,72699.41,0.0,-0.16329,9e-05,18.16015]
[1779977127791,38.85,72699.41,0.0,-0.16329,9e-05,18.16015]
[1779977128134,38.85,72689.63,0.0,-0.16413,9e-05,18.2182]
[1779977131857,38.85,72680.89,0.0,-0.16487,9e-05,18.26978]
[1779977132118,38.85,72680.89,0.0,-0.16487,9e-05,18.26978]
[1779977132163,38.84,72677.66,0.0,-0.16512,9e-05,18.28514]
[1779977134229,38.84,72675.02,0.0,-0.16535,9e-05,18.30054]
[1779977134320,38.84,72672.02,0.0,-0.1656,9e-05,18.31808]
[1779977135666,38.84,72671.66,0.0,-0.16563,9e-05,18.32023]
[1779977135829,38.84,72658.71,0.0,-0.16676,9e-05,18.39715]
[1779977136840,38.84,72598.55,0.0,-0.17207,9e-05,18.75549]
[1779977138548,38.82,72569.14,0.0,-0.1746,9e-05,18.9227]
[1779977138898,38.82,72569.14,0.0,-0.1746,9e-05,18.9227]
[1779977139000,38.8,72556.83,0.0,-0.17558,9e-05,18.98688]
[1779977139704,38.8,72556.83,0.0,-0.17558,9e-05,18.98688]
[1779977139913,38.8,72556.83,0.0,-0.17558,9e-05,18.98688]
[1779977140130,38.8,72556.83,0.0,-0.17558,9e-05,18.98688]
[1779977140389,38.8,72556.83,0.0,-0.17558,9e-05,18.98688]
[1779977140487,38.78,72536.72,0.0,-0.17727,9e-05,19.09688]
[1779977142061,38.76,72536.72,0.0,-0.17714,9e-05,19.08819]
[1779977142368,38.76,72536.72,0.0,-0.17714,9e-05,19.08819]
[1779977142448,38.71,72572.13,0.0,-0.17365,9e-05,18.85833]
[1779977143134,38.71,72572.13,0.0,-0.17365,9e-05,18.85833]
[1779977143240,38.69,72604.95,0.0,-0.1706,9e-05,18.65471]
[1779977143753,38.69,72604.95,0.0,-0.1706,9e-05,18.65471]
[1779977144215,38.69,72604.95,0.0,-0.1706,9e-05,18.65471]
[1779977144349,38.69,72601.96,0.0,-0.17087,9e-05,18.67243]
[1779977144772,38.69,72601.96,0.0,-0.17087,9e-05,18.67243]
[1779977144934,38.69,72601.96,0.0,-0.17087,9e-05,18.67243]
[1779977145298,38.69,72601.96,0.0,-0.17087,9e-05,18.67243]
[1779977145363,38.69,72597.97,0.0,-0.17122,9e-05,18.69629]
[1779977145916,38.69,72597.97,0.0,-0.17122,9e-05,18.69629]
[1779977146417,38.69,72615.0,0.0,-0.1697,9e-05,18.59434]
[1779977147281,38.69,72615.0,0.0,-0.1697,9e-05,18.59434]
[1779977147552,38.69,72611.71,0.0,-0.16999,9e-05,18.61364]
[1779977147725,38.69,72611.71,0.0,-0.16999,9e-05,18.61364]
[1779977147941,38.69,72593.29,0.0,-0.17163,9e-05,18.72357]
[1779977149027,38.69,72593.29,0.0,-0.17163,9e-05,18.72357]
[1779977149044,38.69,72593.29,0.0,-0.17163,9e-05,18.72357]
[1779977149173,38.69,72593.29,0.0,-0.17163,9e-05,18.72357]
[1779977149481,38.69,72593.29,0.0,-0.17163,9e-05,18.72357]
[1779977149274,38.69,72596.14,0.0,-0.17137,9e-05,18.70629]
[1779977149536,38.69,72596.14,0.0,-0.17137,9e-05,18.70629]
[1779977149833,38.69,72596.14,0.0,-0.17137,9e-05,18.70629]
[1779977150215,38.69,72596.14,0.0,-0.17137,9e-05,18.70629]
[1779977150512,38.69,72596.14,0.0,-0.17137,9e-05,18.70629]
[1779977150520,38.68,72607.04,0.0,-0.17035,9e-05,18.63789]
[1779977150611,38.68,72607.04,0.0,-0.17035,9e-05,18.63789]
[1779977151302,38.68,72607.04,0.0,-0.17035,9e-05,18.63789]
[1779977151367,38.68,72607.04,0.0,-0.17035,9e-05,18.63789]
[1779977152046,38.68,72611.29,0.0,-0.16997,9e-05,18.61223]
[1779977152109,38.68,72611.29,0.0,-0.16997,9e-05,18.61223]
[1779977152327,38.68,72611.29,0.0,-0.16997,9e-05,18.61223]
[1779977152455,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977152553,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977152710,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977152726,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977152745,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977152819,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977152986,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977153091,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977153276,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977153415,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977153519,38.68,72602.29,0.0,-0.17077,9e-05,18.66619]
[1779977153426,38.68,72603.03,0.0,-0.17071,9e-05,18.66176]
[1779977153719,38.68,72603.03,0.0,-0.17071,9e-05,18.66176]
[1779977153776,38.68,72603.03,0.0,-0.17071,9e-05,18.66176]
[1779977153877,38.68,72603.03,0.0,-0.17071,9e-05,18.66176]
[1779977153903,38.68,72603.03,0.0,-0.17071,9e-05,18.66176]
[1779977154476,38.68,72603.03,0.0,-0.17071,9e-05,18.66176]
[1779977154010,38.68,72592.8,0.0,-0.17162,9e-05,18.72296]
[1779977154649,38.68,72592.8,0.0,-0.17162,9e-05,18.72296]
[1779977154768,38.68,72592.8,0.0,-0.17162,9e-05,18.72296]
[1779977154973,38.68,72592.8,0.0,-0.17162,9e-05,18.72296]
[1779977155518,38.68,72592.8,0.0,-0.17162,9e-05,18.72296]
[1779977155483,38.68,72603.49,0.0,-0.17067,9e-05,18.65907]
[1779977155576,38.68,72603.49,0.0,-0.17067,9e-05,18.65907]
[1779977155820,38.68,72603.49,0.0,-0.17067,9e-05,18.65907]
[1779977155931,38.68,72603.49,0.0,-0.17067,9e-05,18.65907]
[1779977158978,38.68,72622.93,0.0,-0.16896,9e-05,18.54417]
[1779977159547,38.68,72616.83,0.0,-0.1695,9e-05,18.5807]
[1779977159686,38.68,72616.83,0.0,-0.1695,9e-05,18.5807]
[1779977160015,38.69,72615.58,0.0,-0.16965,9e-05,18.59055]
[1779977162766,38.69,72616.36,0.0,-0.16958,9e-05,18.58596]
[1779977162913,38.69,72616.36,0.0,-0.16958,9e-05,18.58596]
[1779977163103,38.69,72616.36,0.0,-0.16958,9e-05,18.58596]
[1779977163138,38.69,72644.33,0.0,-0.16711,9e-05,18.41843]
[1779977165483,38.69,72632.24,0.0,-0.16818,9e-05,18.49112]
[1779977165888,38.69,72632.24,0.0,-0.16818,9e-05,18.49112]
[1779977165944,38.69,72632.24,0.0,-0.16818,9e-05,18.49112]
[1779977166063,38.69,72632.24,0.0,-0.16818,9e-05,18.49112]
[1779977166104,38.69,72632.24,0.0,-0.16818,9e-05,18.49112]
[1779977166294,38.69,72631.23,0.0,-0.16827,9e-05,18.4974]
[1779977166998,38.69,72631.23,0.0,-0.16827,9e-05,18.4974]
[1779977167218,38.69,72631.23,0.0,-0.16827,9e-05,18.4974]
[1779977167454,38.69,72641.91,0.0,-0.16733,9e-05,18.43346]
[1779977170344,38.69,72648.56,0.0,-0.16674,9e-05,18.39343]
[1779977170421,38.69,72648.56,0.0,-0.16674,9e-05,18.39343]
[1779977170509,38.69,72648.56,0.0,-0.16674,9e-05,18.39343]
[1779977170550,38.69,72628.7,0.0,-0.16849,9e-05,18.51235]
[1779977172717,38.69,72621.47,0.0,-0.16913,9e-05,18.55551]
[1779977172758,38.69,72621.47,0.0,-0.16913,9e-05,18.55551]
[1779977172804,38.69,72621.47,0.0,-0.16913,9e-05,18.55551]
[1779977173293,38.69,72621.47,0.0,-0.16913,9e-05,18.55551]
[1779977173379,38.69,72621.47,0.0,-0.16913,9e-05,18.55551]
[1779977173432,38.69,72619.21,0.0,-0.16933,9e-05,18.56882]
[1779977178455,38.69,72615.9,0.0,-0.16961,9e-05,18.58796]
[1779977181250,38.69,72613.07,0.0,-0.16986,9e-05,18.60452]
[1779977181350,38.69,72613.07,0.0,-0.16986,9e-05,18.60452]
[1779977181521,38.69,72613.28,0.0,-0.16984,9e-05,18.60326]
[1779977181637,38.69,72613.28,0.0,-0.16984,9e-05,18.60326]
[1779977181754,38.69,72613.28,0.0,-0.16984,9e-05,18.60326]
[1779977182241,38.69,72613.28,0.0,-0.16984,9e-05,18.60326]
[1779977182320,38.69,72613.28,0.0,-0.16984,9e-05,18.60326]
[1779977183715,38.69,72607.25,0.0,-0.17037,9e-05,18.63918]
[1779977183782,38.69,72607.25,0.0,-0.17037,9e-05,18.63918]
[1779977183892,38.69,72607.25,0.0,-0.17037,9e-05,18.63918]
[1779977184279,38.69,72602.69,0.0,-0.17078,9e-05,18.66634]
[1779977185812,38.69,72602.02,0.0,-0.17083,9e-05,18.67018]
[1779977185824,38.69,72602.02,0.0,-0.17083,9e-05,18.67018]
[1779977185929,38.69,72602.02,0.0,-0.17083,9e-05,18.67018]
[1779977186291,38.69,72602.16,0.0,-0.17082,9e-05,18.66919]
[1779977190321,38.68,72589.24,0.0,-0.17197,9e-05,18.74595]
[1779977191986,38.68,72590.54,0.0,-0.17183,9e-05,18.73484]
[1779977192334,38.68,72592.26,0.0,-0.17167,9e-05,18.72446]
[1779977193155,38.68,72592.26,0.0,-0.17167,9e-05,18.72446]
[1779977193526,38.68,72594.5,0.0,-0.17147,9e-05,18.71098]
[1779977194552,38.68,72575.5,0.0,-0.17317,9e-05,18.82449]
[1779977196156,38.68,72575.5,0.0,-0.17317,9e-05,18.82421]
[1779977196367,38.68,72573.96,0.0,-0.17331,9e-05,18.83341]
[1779977197595,38.68,72573.96,0.0,-0.17331,9e-05,18.83341]
[1779977197851,38.68,72578.57,0.0,-0.17289,9e-05,18.80564]
[1779977198564,38.68,72558.92,0.0,-0.17466,9e-05,18.9228]
[1779977199390,38.68,72558.92,0.0,-0.17466,9e-05,18.9228]
[1779977199604,38.68,72558.92,0.0,-0.17466,9e-05,18.9228]
[1779977199489,38.68,72548.79,0.0,-0.17558,9e-05,18.983]
[1779977200319,38.68,72548.79,0.0,-0.17558,9e-05,18.983]
[1779977200598,38.68,72544.4,0.0,-0.17597,9e-05,19.00878]
[1779977202580,38.68,72560.93,0.0,-0.17447,9e-05,18.90996]
[1779977203288,38.68,72560.93,0.0,-0.17447,9e-05,18.90996]
[1779977203355,38.68,72560.93,0.0,-0.17447,9e-05,18.90996]
[1779977203431,38.68,72560.93,0.0,-0.17447,9e-05,18.90988]
[1779977208524,38.68,72567.56,0.0,-0.17386,9e-05,18.86998]
[1779977208632,38.68,72567.56,0.0,-0.17386,9e-05,18.86985]
[1779977208749,38.68,72567.56,0.0,-0.17386,9e-05,18.86985]
[1779977209514,38.68,72566.69,0.0,-0.17394,9e-05,18.87494]
[1779977210584,38.68,72566.69,0.0,-0.17394,9e-05,18.87494]
[1779977210707,38.68,72566.69,0.0,-0.17394,9e-05,18.87481]
[1779977211496,38.68,72565.37,0.0,-0.17405,9e-05,18.88257]
[1779977212512,38.68,72565.37,0.0,-0.17405,9e-05,18.88257]
[1779977212532,38.68,72543.86,0.0,-0.176,9e-05,19.01082]
[1779977213452,38.68,72543.86,0.0,-0.176,9e-05,19.01082]
[1779977213514,38.68,72543.86,0.0,-0.176,9e-05,19.01068]
[1779977214173,38.68,72543.86,0.0,-0.176,9e-05,19.01068]
[1779977214528,38.68,72528.76,0.0,-0.17738,9e-05,19.10053]
[1779977215615,38.68,72528.76,0.0,-0.17738,9e-05,19.10053]
[1779977215609,38.68,72522.56,0.0,-0.17794,9e-05,19.13732]
[1779977215697,38.68,72522.56,0.0,-0.17794,9e-05,19.13732]
[1779977215856,38.68,72522.56,0.0,-0.17794,9e-05,19.13732]
[1779977215928,38.68,72522.56,0.0,-0.17794,9e-05,19.13732]
[1779977215993,38.68,72522.56,0.0,-0.17794,9e-05,19.13732]
[1779977216199,38.68,72522.56,0.0,-0.17794,9e-05,19.13732]
[1779977216533,38.68,72522.71,0.0,-0.17792,9e-05,19.13621]
[1779977217262,38.68,72522.71,0.0,-0.17792,9e-05,19.13621]
[1779977217428,38.68,72522.71,0.0,-0.17792,9e-05,19.13621]
[1779977217538,38.68,72526.94,0.0,-0.17754,9e-05,19.11102]
[1779977218416,38.68,72526.94,0.0,-0.17754,9e-05,19.11102]
[1779977218836,38.68,72532.82,0.0,-0.17699,9e-05,19.07568]
[1779977218983,38.68,72532.82,0.0,-0.17699,9e-05,19.07568]
[1779977219265,38.68,72532.82,0.0,-0.17699,9e-05,19.07568]
[1779977219556,38.67,72537.66,0.0,-0.17655,9e-05,19.04657]
[1779977222581,38.67,72520.18,0.0,-0.17814,9e-05,19.15024]
[1779977222806,38.67,72520.18,0.0,-0.17814,9e-05,19.15024]
[1779977222823,38.67,72520.18,0.0,-0.17814,9e-05,19.15024]
[1779977222980,38.67,72520.18,0.0,-0.17814,9e-05,19.15024]
[1779977223607,38.67,72516.98,0.0,-0.17844,9e-05,19.16929]
[1779977224619,38.67,72504.57,0.0,-0.17958,9e-05,19.24297]
[1779977224941,38.67,72504.57,0.0,-0.17958,9e-05,19.24297]
[1779977225622,38.67,72515.18,0.0,-0.1786,9e-05,19.17975]
[1779977225708,38.67,72515.18,0.0,-0.1786,9e-05,19.17975]
[1779977225909,38.67,72515.18,0.0,-0.1786,9e-05,19.17975]
[1779977226639,38.67,72511.16,0.0,-0.17897,9e-05,19.20365]
[1779977226692,38.67,72511.16,0.0,-0.17897,9e-05,19.20365]
[1779977228648,38.67,72530.68,0.0,-0.17717,9e-05,19.08727]
[1779977229513,38.67,72543.59,0.0,-0.17599,9e-05,19.01006]
[1779977233360,38.67,72549.57,0.0,-0.17544,9e-05,18.97415]
[1779977233403,38.67,72560.35,0.0,-0.17447,9e-05,18.90969]
[1779977235119,38.67,72560.38,0.0,-0.17446,9e-05,18.90944]
[1779977235170,38.67,72560.38,0.0,-0.17446,9e-05,18.90944]
[1779977235189,38.67,72562.21,0.0,-0.1743,9e-05,18.89851]
[1779977237442,38.67,72567.23,0.0,-0.17384,9e-05,18.86854]
[1779977237566,38.67,72567.23,0.0,-0.17384,9e-05,18.86854]
[1779977237568,38.67,72572.69,0.0,-0.17335,9e-05,18.83592]
[1779977237947,38.67,72572.69,0.0,-0.17335,9e-05,18.83592]
[1779977238006,38.67,72572.69,0.0,-0.17335,9e-05,18.83592]
[1779977238012,38.67,72574.12,0.0,-0.17322,9e-05,18.82742]
[1779977241635,38.67,72574.73,0.0,-0.17317,9e-05,18.82396]
[1779977241660,38.67,72579.83,0.0,-0.17271,9e-05,18.79357]
[1779977241756,38.67,72579.83,0.0,-0.17271,9e-05,18.79357]
[1779977241837,38.67,72579.83,0.0,-0.17271,9e-05,18.79357]
[1779977242289,38.67,72579.83,0.0,-0.17271,9e-05,18.79357]
[1779977242602,38.67,72591.05,0.0,-0.17171,9e-05,18.72657]
[1779977243071,38.67,72591.05,0.0,-0.17171,9e-05,18.72657]
[1779977243123,38.67,72591.05,0.0,-0.17171,9e-05,18.72657]
[1779977243647,38.67,72600.34,0.0,-0.17088,9e-05,18.67111]
[1779977246282,38.67,72567.49,0.0,-0.17383,9e-05,18.86785]
[1779977247297,38.67,72552.73,0.0,-0.17517,9e-05,18.95598]
[1779977249182,38.67,72547.58,0.0,-0.17564,9e-05,18.98674]
[1779977249780,38.67,72543.26,0.0,-0.17603,9e-05,19.01242]
[1779977249798,38.67,72543.26,0.0,-0.17603,9e-05,19.01242]
[1779977249907,38.67,72543.26,0.0,-0.17603,9e-05,19.01242]
[1779977250008,38.67,72541.12,0.0,-0.17622,9e-05,19.02522]
[1779977252297,38.67,72557.3,0.0,-0.17473,9e-05,18.9255]
[1779977258306,38.67,72548.75,0.0,-0.1755,9e-05,18.97626]
[1779977258318,38.67,72548.75,0.0,-0.1755,9e-05,18.97626]
[1779977258351,38.67,72548.75,0.0,-0.1755,9e-05,18.97626]
[1779977258388,38.67,72546.13,0.0,-0.17574,9e-05,18.9919]
[1779977260533,38.67,72562.4,0.0,-0.17427,9e-05,18.8948]
[1779977261339,38.67,72562.4,0.0,-0.17427,9e-05,18.8948]
[1779977261452,38.67,72562.4,0.0,-0.17427,9e-05,18.8948]
[1779977261656,38.67,72565.26,0.0,-0.17401,9e-05,18.87771]
[1779977264553,38.67,72564.5,0.0,-0.17408,9e-05,18.88233]
[1779977264614,38.67,72561.65,0.0,-0.17434,9e-05,18.89939]
[1779977264968,38.67,72561.65,0.0,-0.17434,9e-05,18.89939]
[1779977265124,38.67,72561.65,0.0,-0.17434,9e-05,18.89939]
[1779977266341,38.67,72551.15,0.0,-0.17529,9e-05,18.96207]
[1779977266403,38.67,72551.15,0.0,-0.17529,9e-05,18.96207]
[1779977268364,38.67,72545.11,0.0,-0.17583,9e-05,18.99791]
[1779977268444,38.67,72545.11,0.0,-0.17583,9e-05,18.99791]
[1779977270405,38.67,72546.86,0.0,-0.17567,9e-05,18.98724]
[1779977270499,38.67,72546.86,0.0,-0.17567,9e-05,18.98724]
[1779977272542,38.67,72561.63,0.0,-0.17433,9e-05,18.8988]
[1779977275424,38.67,72562.5,0.0,-0.17425,9e-05,18.89354]
[1779977276657,38.67,72587.1,0.0,-0.17203,9e-05,18.74622]
[1779977280891,38.67,72590.49,0.0,-0.17172,9e-05,18.72571]
[1779977281682,38.67,72592.81,0.0,-0.17151,9e-05,18.71175]
[1779977282643,38.67,72592.81,0.0,-0.17151,9e-05,18.71175]
[1779977282989,38.67,72599.74,0.0,-0.17089,9e-05,18.67022]
[1779977283435,38.67,72605.79,0.0,-0.17035,9e-05,18.63394]
[1779977285073,38.67,72607.01,0.0,-0.17024,9e-05,18.62661]
[1779977285655,38.67,72613.09,0.0,-0.1697,9e-05,18.5902]
[1779977286665,38.67,72624.56,0.0,-0.16868,9e-05,18.52153]
[1779977286761,38.67,72624.56,0.0,-0.16868,9e-05,18.52153]
[1779977287700,38.67,72642.27,0.0,-0.16712,9e-05,18.4154]
[1779977287927,38.67,72642.27,0.0,-0.16712,9e-05,18.4154]
[1779977288860,38.67,72642.27,0.0,-0.16712,9e-05,18.41558]
[1779977289151,38.67,72650.33,0.0,-0.16642,9e-05,18.36749]
[1779977289936,38.67,72650.33,0.0,-0.16642,9e-05,18.36749]
[1779977290418,38.67,72650.33,0.0,-0.16642,9e-05,18.36749]
[1779977290665,38.67,72650.33,0.0,-0.16642,9e-05,18.36749]
[1779977290678,38.67,72650.33,0.0,-0.16642,9e-05,18.36749]
[1779977290697,38.67,72650.33,0.0,-0.16642,9e-05,18.36749]
[1779977290694,38.67,72663.94,0.0,-0.16523,9e-05,18.28581]
[1779977290783,38.67,72663.94,0.0,-0.16523,9e-05,18.28581]
[1779977290993,38.67,72663.94,0.0,-0.16523,9e-05,18.28581]
[1779977291108,38.67,72663.94,0.0,-0.16523,9e-05,18.28581]
[1779977291267,38.67,72663.94,0.0,-0.16523,9e-05,18.28581]
[1779977291303,38.67,72663.94,0.0,-0.16523,9e-05,18.28581]
[1779977291440,38.67,72666.28,0.0,-0.16502,9e-05,18.27179]
[1779977291971,38.67,72666.28,0.0,-0.16502,9e-05,18.27179]
[1779977292167,38.67,72666.12,0.0,-0.16504,9e-05,18.27279]
[1779977294740,38.67,72681.22,0.0,-0.16373,9e-05,18.1822]
[1779977295378,38.67,72681.22,0.0,-0.16373,9e-05,18.1822]
[1779977295427,38.67,72681.22,0.0,-0.16373,9e-05,18.1822]
[1779977295441,38.67,72686.83,0.0,-0.16324,9e-05,18.14851]
[1779977298265,38.67,72699.3,0.0,-0.16216,9e-05,18.0737]
[1779977299401,38.67,72699.3,0.0,-0.16216,9e-05,18.0737]
[1779977299705,38.67,72693.09,0.0,-0.16271,9e-05,18.11151]
[1779977302795,38.67,72706.06,0.0,-0.16159,9e-05,18.034]
[1779977305800,38.67,72718.44,0.0,-0.16054,9e-05,17.96012]
[1779977310814,38.68,72711.84,0.0,-0.16112,9e-05,18.00061]
[1779977314800,38.68,72693.86,0.0,-0.16265,9e-05,18.10602]
[1779977316723,38.68,72707.44,0.0,-0.16148,9e-05,18.0246]
[1779977318808,38.68,72719.68,0.0,-0.16044,9e-05,17.95119]
[1779977320789,38.68,72706.61,0.0,-0.16156,9e-05,18.03003]
[1779977325811,38.68,72715.22,0.0,-0.16082,9e-05,17.9784]
[1779977330842,38.68,72710.37,0.0,-0.16125,9e-05,18.00818]
[1779977335899,38.68,72717.96,0.0,-0.1606,9e-05,17.96281]
[1779977340903,38.68,72722.32,0.0,-0.16023,9e-05,17.937]
[1779977345964,38.68,72723.28,0.0,-0.16016,9e-05,17.93177]
[1779977351014,38.68,72717.16,0.0,-0.16069,9e-05,17.96887]
[1779977356051,38.68,72713.93,0.0,-0.16097,9e-05,17.98853]
[1779977357204,38.68,72709.87,0.0,-0.16132,9e-05,18.01298]
[1779977357774,38.68,72702.57,0.0,-0.16194,9e-05,18.05685]
[1779977358091,38.68,72702.57,0.0,-0.16194,9e-05,18.05685]
[1779977358760,38.68,72682.36,0.0,-0.16369,9e-05,18.17818]
[1779977361244,38.68,72679.15,0.0,-0.16397,9e-05,18.19772]
[1779977361266,38.68,72679.15,0.0,-0.16397,9e-05,18.19772]
[1779977362721,38.68,72683.53,0.0,-0.16359,9e-05,18.17154]
[1779977362768,38.68,72683.53,0.0,-0.16359,9e-05,18.17154]
[1779977367876,38.69,72680.17,0.0,-0.16389,9e-05,18.19232]
[1779977368807,38.69,72700.19,0.0,-0.16216,9e-05,18.07234]
[1779977374790,38.69,72696.2,0.0,-0.1625,9e-05,18.09373]
[1779977375518,38.69,72696.2,0.0,-0.1625,9e-05,18.09373]
[1779977375664,38.69,72696.2,0.0,-0.1625,9e-05,18.09373]
[1779977375671,38.69,72696.2,0.0,-0.1625,9e-05,18.09373]
[1779977375885,38.69,72697.94,0.0,-0.16235,9e-05,18.08337]
[1779977379828,38.69,72683.58,0.0,-0.16359,9e-05,18.1699]
[1779977381892,38.69,72690.25,0.0,-0.16302,9e-05,18.13]
[1779977382879,38.69,72698.66,0.0,-0.1623,9e-05,18.07984]
[1779977383356,38.69,72698.66,0.0,-0.1623,9e-05,18.07984]
[1779977385877,38.69,72719.94,0.0,-0.16047,9e-05,17.9524]
[1779977386884,38.69,72748.24,0.0,-0.15807,8e-05,17.78259]
[1779977387187,38.69,72748.24,0.0,-0.15807,8e-05,17.78259]
[1779977387250,38.69,72748.24,0.0,-0.15807,8e-05,17.78259]
[1779977387700,38.69,72748.24,0.0,-0.15807,8e-05,17.78259]
[1779977387901,38.69,72754.23,0.0,-0.15757,8e-05,17.7469]
[1779977389922,38.69,72761.5,0.0,-0.15696,8e-05,17.70357]
[1779977390539,38.69,72764.45,0.0,-0.15671,8e-05,17.68593]
[1779977390921,38.69,72767.77,0.0,-0.15643,8e-05,17.66587]
[1779977390983,38.69,72767.77,0.0,-0.15643,8e-05,17.66587]
[1779977391227,38.69,72767.77,0.0,-0.15643,8e-05,17.66587]
[1779977391927,38.69,72773.25,0.0,-0.15597,8e-05,17.63285]
[1779977392469,38.69,72773.25,0.0,-0.15597,8e-05,17.63285]
[1779977395188,38.69,72764.16,0.0,-0.15673,8e-05,17.68743]
[1779977395956,38.69,72759.99,0.0,-0.15708,8e-05,17.71255]
[1779977397967,38.69,72755.77,0.0,-0.15744,8e-05,17.73794]
[1779977398001,38.69,72752.38,0.0,-0.15773,8e-05,17.75831]
[1779977398350,38.69,72752.38,0.0,-0.15773,8e-05,17.75831]
[1779977398404,38.69,72752.38,0.0,-0.15773,8e-05,17.75831]
[1779977400314,38.69,72762.7,0.0,-0.15686,8e-05,17.69643]
[1779977400430,38.69,72762.7,0.0,-0.15686,8e-05,17.69643]
[1779977400991,38.69,72764.26,0.0,-0.15673,8e-05,17.68705]
[1779977403140,38.69,72765.11,0.0,-0.15666,8e-05,17.68218]
[1779977403423,38.69,72765.11,0.0,-0.15666,8e-05,17.68218]
[1779977403731,38.69,72761.22,0.0,-0.15699,8e-05,17.70567]
[1779977404565,38.69,72761.22,0.0,-0.15699,8e-05,17.70567]
[1779977404616,38.69,72761.22,0.0,-0.15699,8e-05,17.70567]
[1779977404649,38.69,72761.35,0.0,-0.15698,8e-05,17.70498]
[1779977407781,38.69,72747.12,0.0,-0.15818,8e-05,17.79071]
[1779977408718,38.69,72747.12,0.0,-0.15818,8e-05,17.79071]
[1779977408833,38.69,72747.12,0.0,-0.15818,8e-05,17.79071]
[1779977408901,38.69,72734.48,0.0,-0.15925,9e-05,17.86664]
[1779977409778,38.69,72734.48,0.0,-0.15925,9e-05,17.86664]
[1779977409875,38.69,72734.48,0.0,-0.15925,9e-05,17.86664]
[1779977409944,38.69,72733.54,0.0,-0.15933,9e-05,17.87216]
[1779977410727,38.69,72733.54,0.0,-0.15933,9e-05,17.87216]
[1779977410822,38.69,72729.56,0.0,-0.15967,9e-05,17.89596]
[1779977416111,38.69,72723.96,0.0,-0.16015,9e-05,17.92957]
[1779977420781,38.69,72723.13,0.0,-0.16022,9e-05,17.93447]
[1779977420823,38.69,72723.45,0.0,-0.16019,9e-05,17.93246]
[1779977422291,38.69,72713.42,0.0,-0.16105,9e-05,17.99265]
[1779977422381,38.69,72713.42,0.0,-0.16105,9e-05,17.99265]
[1779977425269,38.69,72703.46,0.0,-0.1619,9e-05,18.05247]
[1779977425579,38.69,72703.46,0.0,-0.1619,9e-05,18.05247]
[1779977425627,38.69,72683.9,0.0,-0.16359,9e-05,18.16988]
[1779977426052,38.69,72683.9,0.0,-0.16359,9e-05,18.16988]
[1779977426909,38.69,72678.15,0.0,-0.16409,9e-05,18.20429]
[1779977429084,38.69,72679.23,0.0,-0.164,9e-05,18.19773]
[1779977429179,38.69,72679.23,0.0,-0.164,9e-05,18.19773]
[1779977429426,38.69,72679.23,0.0,-0.164,9e-05,18.19773]
[1779977429460,38.69,72679.23,0.0,-0.164,9e-05,18.19773]
[1779977429787,38.69,72675.89,0.0,-0.16428,9e-05,18.21763]
[1779977432054,38.69,72675.89,0.0,-0.16428,9e-05,18.21763]
[1779977431710,38.69,72657.17,0.0,-0.1659,9e-05,18.32676]
[1779977433016,38.69,72627.22,0.0,-0.16853,9e-05,18.50617]
[1779977433629,38.69,72627.22,0.0,-0.16853,9e-05,18.50617]
[1779977433813,38.69,72624.98,0.0,-0.16873,9e-05,18.51946]
[1779977434230,38.69,72624.98,0.0,-0.16873,9e-05,18.51946]
[1779977438271,38.69,72621.01,0.0,-0.16907,9e-05,18.54257]
[1779977440953,38.69,72634.08,0.0,-0.16791,9e-05,18.46399]
[1779977440985,38.69,72634.08,0.0,-0.16791,9e-05,18.46399]
[1779977441013,38.69,72638.12,0.0,-0.16755,9e-05,18.43935]
[1779977444630,38.69,72625.95,0.0,-0.16861,9e-05,18.51176]
[1779977445458,38.69,72625.95,0.0,-0.16861,9e-05,18.51176]
[1779977445788,38.69,72625.95,0.0,-0.16861,9e-05,18.51176]
[1779977445948,38.69,72625.95,0.0,-0.16861,9e-05,18.51176]
[1779977445997,38.69,72621.52,0.0,-0.169,9e-05,18.53793]
[1779977449962,38.69,72616.06,0.0,-0.16948,9e-05,18.57017]
[1779977450022,38.69,72609.35,0.0,-0.17007,9e-05,18.61026]
[1779977454170,38.69,72608.04,0.0,-0.17018,9e-05,18.61768]
[1779977454385,38.69,72608.04,0.0,-0.17018,9e-05,18.61768]
[1779977458033,38.68,72594.54,0.0,-0.17138,9e-05,18.69805]
[1779977459124,38.68,72592.68,0.0,-0.17155,9e-05,18.70917]
[1779977459433,38.68,72591.94,0.0,-0.17161,9e-05,18.7134]
[1779977460467,38.68,72579.79,0.0,-0.1727,9e-05,18.78597]
[1779977463006,38.68,72572.95,0.0,-0.17332,9e-05,18.8266]
[1779977463094,38.68,72565.22,0.0,-0.17401,9e-05,18.87259]
[1779977463212,38.68,72565.22,0.0,-0.17401,9e-05,18.87259]
[1779977463380,38.68,72565.22,0.0,-0.17401,9e-05,18.87259]
[1779977464027,38.68,72565.22,0.0,-0.17401,9e-05,18.87259]
[1779977464048,38.68,72581.89,0.0,-0.1725,9e-05,18.77272]
[1779977464385,38.68,72581.89,0.0,-0.1725,9e-05,18.77272]
[1779977464666,38.68,72581.89,0.0,-0.1725,9e-05,18.77272]
[1779977464699,38.68,72581.89,0.0,-0.1725,9e-05,18.77272]
[1779977464797,38.68,72590.15,0.0,-0.17176,9e-05,18.72334]
[1779977466386,38.68,72591.71,0.0,-0.17162,9e-05,18.71374]
[1779977466501,38.68,72594.56,0.0,-0.17136,9e-05,18.6965]
[1779977470467,38.68,72592.0,0.0,-0.17158,9e-05,18.71131]
[1779977470598,38.68,72592.0,0.0,-0.17158,9e-05,18.71131]
[1779977470699,38.68,72597.12,0.0,-0.17113,9e-05,18.68068]
[1779977472185,38.68,72599.61,0.0,-0.1709,9e-05,18.66536]
[1779977472405,38.68,72599.61,0.0,-0.1709,9e-05,18.66536]
[1779977472569,38.68,72599.61,0.0,-0.1709,9e-05,18.66536]
[1779977472847,38.68,72607.16,0.0,-0.17022,9e-05,18.61999]
[1779977474610,38.68,72612.57,0.0,-0.16973,9e-05,18.58728]
[1779977474689,38.68,72612.57,0.0,-0.16973,9e-05,18.58728]
[1779977474733,38.68,72612.57,0.0,-0.16973,9e-05,18.58728]
[1779977474857,38.68,72612.57,0.0,-0.16973,9e-05,18.58728]
[1779977474861,38.68,72612.91,0.0,-0.1697,9e-05,18.58474]
[1779977476767,38.68,72612.87,0.0,-0.1697,9e-05,18.58498]
[1779977477057,38.68,72608.32,0.0,-0.1701,9e-05,18.6118]
[1779977482120,38.67,72606.37,0.0,-0.17026,9e-05,18.62249]
[1779977483063,38.67,72610.36,0.0,-0.1699,9e-05,18.59835]
[1779977483091,38.67,72610.36,0.0,-0.1699,9e-05,18.59835]
[1779977483123,38.67,72612.7,0.0,-0.16969,9e-05,18.58433]
[1779977483186,38.67,72612.7,0.0,-0.16969,9e-05,18.58433]
[1779977484053,38.67,72602.84,0.0,-0.17057,9e-05,18.64314]
[1779977484983,38.67,72602.84,0.0,-0.17057,9e-05,18.64314]
[1779977485068,38.67,72601.58,0.0,-0.17068,9e-05,18.65063]
[1779977491133,38.67,72602.7,0.0,-0.17057,9e-05,18.64297]
[1779977491655,38.67,72590.78,0.0,-0.1716,9e-05,18.71077]
[1779977492632,38.67,72590.78,0.0,-0.1716,9e-05,18.71077]
[1779977492639,38.67,72590.78,0.0,-0.1716,9e-05,18.71077]
[1779977493093,38.67,72593.04,0.0,-0.1714,9e-05,18.69703]
[1779977498128,38.67,72585.84,0.0,-0.17203,9e-05,18.73884]
[1779977499359,38.66,72580.19,0.0,-0.17253,9e-05,18.77205]
[1779977499999,38.66,72576.9,0.0,-0.17282,9e-05,18.79144]
[1779977501084,38.66,72559.46,0.0,-0.17439,9e-05,18.89535]
[1779977502435,38.66,72553.48,0.0,-0.17493,9e-05,18.93106]
[1779977502471,38.66,72553.48,0.0,-0.17493,9e-05,18.93106]
[1779977504962,38.66,72565.77,0.0,-0.17381,9e-05,18.85714]
[1779977507135,38.66,72586.74,0.0,-0.17191,9e-05,18.73117]
[1779977508781,38.66,72595.42,0.0,-0.17112,9e-05,18.67835]
[1779977513817,38.65,72598.15,0.0,-0.17086,9e-05,18.6604]
[1779977518853,38.65,72600.61,0.0,-0.17062,9e-05,18.64439]
[1779977521318,38.65,72595.4,0.0,-0.17108,9e-05,18.67527]
[1779977521878,38.65,72576.99,0.0,-0.17272,9e-05,18.78504]
[1779977522777,38.65,72576.99,0.0,-0.17272,9e-05,18.78504]
[1779977522891,38.65,72576.99,0.0,-0.17272,9e-05,18.78504]
[1779977522914,38.65,72576.99,0.0,-0.17272,9e-05,18.78504]
[1779977522954,38.65,72545.21,0.0,-0.1756,9e-05,18.97484]
[1779977523225,38.65,72545.21,0.0,-0.1756,9e-05,18.97484]
[1779977523479,38.65,72545.21,0.0,-0.1756,9e-05,18.97484]
[1779977523487,38.65,72545.21,0.0,-0.1756,9e-05,18.97484]
[1779977523888,38.65,72545.21,0.0,-0.1756,9e-05,18.97466]
[1779977524432,38.65,72545.21,0.0,-0.1756,9e-05,18.97466]
[1779977524990,38.65,72534.52,0.0,-0.17657,9e-05,19.0382]
[1779977525779,38.65,72534.52,0.0,-0.17657,9e-05,19.0382]
[1779977525880,38.65,72534.52,0.0,-0.17657,9e-05,19.0382]
[1779977525922,38.65,72534.52,0.0,-0.17657,9e-05,19.0382]
[1779977525970,38.65,72534.52,0.0,-0.17657,9e-05,19.0382]
[1779977526027,38.65,72534.52,0.0,-0.17657,9e-05,19.0382]
[1779977526124,38.65,72522.93,0.0,-0.17762,9e-05,19.10702]
[1779977528598,38.65,72520.28,0.0,-0.17786,9e-05,19.12221]
[1779977528642,38.65,72520.28,0.0,-0.17786,9e-05,19.12221]
[1779977528924,38.64,72521.92,0.0,-0.1777,9e-05,19.11215]
[1779977531487,38.64,72528.67,0.0,-0.17707,9e-05,19.07116]
[1779977531521,38.64,72528.67,0.0,-0.17707,9e-05,19.07116]
[1779977532446,38.64,72528.67,0.0,-0.17707,9e-05,19.07116]
[1779977532454,38.64,72528.67,0.0,-0.17707,9e-05,19.07116]
[1779977532596,38.64,72528.67,0.0,-0.17707,9e-05,19.07116]
[1779977533165,38.64,72539.53,0.0,-0.17607,9e-05,19.00567]
[1779977533309,38.64,72539.53,0.0,-0.17607,9e-05,19.00567]
[1779977533962,38.64,72539.81,0.0,-0.17605,9e-05,19.004]
[1779977537005,38.64,72539.65,0.0,-0.17605,9e-05,19.00439]
[1779977537030,38.64,72539.65,0.0,-0.17605,9e-05,19.00439]
[1779977537132,38.64,72544.26,0.0,-0.17562,9e-05,18.97632]
[1779977540714,38.64,72534.54,0.0,-0.1765,9e-05,19.03347]
[1779977541110,38.64,72532.13,0.0,-0.17671,9e-05,19.04752]
[1779977542146,38.64,72518.71,0.0,-0.17794,9e-05,19.12756]
[1779977546190,38.63,72535.67,0.0,-0.17637,9e-05,19.02474]
[1779977548174,38.63,72555.43,0.0,-0.17456,9e-05,18.90613]
[1779977549685,38.63,72561.2,0.0,-0.17403,9e-05,18.87136]
[1779977550130,38.63,72559.36,0.0,-0.1742,9e-05,18.88214]
[1779977551090,38.63,72559.36,0.0,-0.1742,9e-05,18.88214]
[1779977551163,38.63,72561.61,0.0,-0.17397,9e-05,18.86522]
[1779977556195,38.63,72565.54,0.0,-0.17361,9e-05,18.84126]
[1779977558135,38.63,72575.03,0.0,-0.17274,9e-05,18.78376]
[1779977558158,38.62,72551.27,0.0,-0.17488,9e-05,18.92556]
[1779977558394,38.62,72551.27,0.0,-0.17488,9e-05,18.92556]
[1779977558468,38.62,72551.27,0.0,-0.17488,9e-05,18.92556]
[1779977559204,38.62,72551.27,0.0,-0.17488,9e-05,18.92556]
[1779977559150,38.62,72551.27,0.0,-0.17488,9e-05,18.92557]
[1779977560184,38.62,72551.27,0.0,-0.17488,9e-05,18.92557]
[1779977560619,38.62,72549.69,0.0,-0.17503,9e-05,18.93496]
[1779977560752,38.62,72549.69,0.0,-0.17503,9e-05,18.93496]
[1779977560765,38.62,72549.69,0.0,-0.17503,9e-05,18.93496]
[1779977561174,38.62,72538.79,0.0,-0.17602,9e-05,18.9999]
[1779977562295,38.62,72536.63,0.0,-0.17621,9e-05,19.01254]
[1779977562301,38.62,72536.63,0.0,-0.17621,9e-05,19.01254]
[1779977563212,38.62,72547.17,0.0,-0.17525,9e-05,18.9493]
[1779977568223,38.62,72543.29,0.0,-0.17558,9e-05,18.97151]
[1779977568465,38.62,72543.29,0.0,-0.17558,9e-05,18.97151]
[1779977568477,38.62,72543.29,0.0,-0.17558,9e-05,18.97151]
[1779977569227,38.62,72544.53,0.0,-0.17547,9e-05,18.96389]
[1779977571531,38.62,72544.27,0.0,-0.17549,9e-05,18.96502]
[1779977571736,38.62,72635.54,0.0,-0.16731,9e-05,18.41823]
[1779977572733,38.62,72635.54,0.0,-0.16731,9e-05,18.41823]
[1779977572852,38.62,72678.43,0.0,-0.16355,9e-05,18.16015]
[1779977573780,38.62,72678.43,0.0,-0.16355,9e-05,18.16015]
[1779977574131,38.63,72693.14,0.0,-0.16237,9e-05,18.07854]
[1779977575254,38.68,72723.96,0.0,-0.15998,9e-05,17.91246]
[1779977575370,38.68,72753.47,0.0,-0.15747,8e-05,17.73508]
[1779977577949,38.69,72780.31,0.0,-0.15528,8e-05,17.57846]
[1779977578845,38.69,72780.31,0.0,-0.15528,8e-05,17.57846]
[1779977578892,38.69,72819.61,0.0,-0.15201,8e-05,17.34195]
[1779977579427,38.69,72819.61,0.0,-0.15201,8e-05,17.34195]
[1779977580074,38.69,72823.52,0.0,-0.15169,8e-05,17.31854]
[1779977581225,38.69,72838.44,0.0,-0.15047,8e-05,17.22886]
[1779977581965,38.69,72838.44,0.0,-0.15047,8e-05,17.22886]
[1779977581970,38.69,72812.11,0.0,-0.15264,8e-05,17.38776]
[1779977582505,38.69,72812.11,0.0,-0.15264,8e-05,17.38776]
[1779977582834,38.69,72818.58,0.0,-0.15211,8e-05,17.34886]
[1779977583718,38.69,72818.58,0.0,-0.15211,8e-05,17.34886]
[1779977583776,38.69,72818.58,0.0,-0.15211,8e-05,17.34886]
[1779977583865,38.69,72818.58,0.0,-0.15211,8e-05,17.34886]
[1779977584061,38.69,72818.58,0.0,-0.15211,8e-05,17.34886]
[1779977584244,38.69,72817.5,0.0,-0.15221,8e-05,17.35614]
[1779977585022,38.69,72817.5,0.0,-0.15221,8e-05,17.35614]
[1779977585223,38.69,72817.5,0.0,-0.15221,8e-05,17.35614]
[1779977585269,38.69,72817.93,0.0,-0.15217,8e-05,17.35376]
[1779977585580,38.69,72817.93,0.0,-0.15217,8e-05,17.35376]
[1779977585696,38.69,72817.93,0.0,-0.15217,8e-05,17.35376]
[1779977585786,38.69,72831.41,0.0,-0.15107,8e-05,17.27291]
[1779977586833,38.69,72849.32,0.0,-0.1496,8e-05,17.1654]
[1779977587673,38.69,72872.34,0.0,-0.14774,8e-05,17.02738]
[1779977588659,38.69,72872.34,0.0,-0.14774,8e-05,17.02738]
[1779977588992,38.69,72885.07,0.0,-0.14671,8e-05,16.95118]
[1779977590644,38.69,72885.07,0.0,-0.14672,8e-05,16.95165]
[1779977590671,38.69,72870.85,0.0,-0.14787,8e-05,17.03727]
[1779977591576,38.69,72870.85,0.0,-0.14787,8e-05,17.03727]
[1779977591678,38.7,72886.26,0.0,-0.14663,8e-05,16.94495]
[1779977592851,38.7,72886.26,0.0,-0.14663,8e-05,16.94495]
[1779977594097,38.7,72906.01,0.0,-0.14505,8e-05,16.82689]
[1779977595156,38.7,72906.01,0.0,-0.14505,8e-05,16.82689]
[1779977595200,38.7,72906.01,0.0,-0.14505,8e-05,16.82689]
[1779977595223,38.7,72914.31,0.0,-0.1444,8e-05,16.77741]
[1779977595502,38.7,72914.31,0.0,-0.1444,8e-05,16.77741]
[1779977596282,38.7,72901.82,0.0,-0.1454,8e-05,16.85295]
[1779977598248,38.7,72915.24,0.0,-0.14434,8e-05,16.77295]
[1779977598936,38.7,72897.94,0.0,-0.14572,8e-05,16.87717]
[1779977601369,38.7,72905.62,0.0,-0.14511,8e-05,16.83132]
[1779977601588,38.7,72910.95,0.0,-0.14469,8e-05,16.79934]
[1779977601888,38.7,72910.95,0.0,-0.14469,8e-05,16.79934]
[1779977602062,38.7,72910.95,0.0,-0.14469,8e-05,16.79934]
[1779977602105,38.7,72910.81,0.0,-0.14471,8e-05,16.80085]
[1779977602392,38.7,72910.81,0.0,-0.14471,8e-05,16.80085]
[1779977604676,38.7,72900.21,0.0,-0.14556,8e-05,16.86502]
[1779977604929,38.7,72900.21,0.0,-0.14556,8e-05,16.86502]
[1779977608159,38.7,72900.07,0.0,-0.14557,8e-05,16.86617]
[1779977608281,38.7,72900.07,0.0,-0.14557,8e-05,16.86617]
[1779977608168,38.7,72892.63,0.0,-0.14617,8e-05,16.91111]
[1779977608436,38.7,72892.63,0.0,-0.14617,8e-05,16.91111]
[1779977608663,38.7,72892.63,0.0,-0.14617,8e-05,16.91111]
[1779977608791,38.7,72892.63,0.0,-0.14617,8e-05,16.91111]
[1779977608833,38.7,72888.94,0.0,-0.14647,8e-05,16.93326]
[1779977611228,38.7,72889.22,0.0,-0.14645,8e-05,16.93178]
[1779977611244,38.71,72893.14,0.0,-0.14612,8e-05,16.90508]
[1779977611939,38.71,72893.14,0.0,-0.14612,8e-05,16.90508]
[1779977612191,38.71,72893.14,0.0,-0.14612,8e-05,16.90508]
[1779977612287,38.71,72893.14,0.0,-0.14612,8e-05,16.90508]
[1779977612357,38.71,72904.38,0.0,-0.14522,8e-05,16.83783]
[1779977613264,38.71,72904.38,0.0,-0.14522,8e-05,16.83783]
[1779977613302,38.71,72888.56,0.0,-0.14649,8e-05,16.93307]
[1779977613795,38.71,72888.56,0.0,-0.14649,8e-05,16.93307]
[1779977614191,38.71,72888.56,0.0,-0.14649,8e-05,16.93307]
[1779977614292,38.71,72899.83,0.0,-0.14559,8e-05,16.86559]
[1779977615562,38.71,72899.83,0.0,-0.14559,8e-05,16.86559]
[1779977616268,38.71,72926.45,0.0,-0.14347,8e-05,16.70615]
[1779977618569,38.72,72925.12,0.0,-0.14365,8e-05,16.7195]
[1779977619197,38.72,72925.12,0.0,-0.14365,8e-05,16.7195]
[1779977619299,38.72,72929.4,0.0,-0.14331,8e-05,16.69429]
[1779977620375,38.72,72929.4,0.0,-0.14331,8e-05,16.69429]
[1779977620387,38.72,72923.52,0.0,-0.14378,8e-05,16.72982]
[1779977620420,38.72,72923.52,0.0,-0.14378,8e-05,16.72982]
[1779977623081,38.72,72943.77,0.0,-0.14219,8e-05,16.60929]
[1779977629396,38.73,72940.86,0.0,-0.14245,8e-05,16.62889]
[1779977629436,38.73,72944.26,0.0,-0.14219,8e-05,16.60926]
[1779977630378,38.73,72947.93,0.0,-0.1419,8e-05,16.58728]
[1779977631507,38.73,72948.09,0.0,-0.1419,8e-05,16.58673]
[1779977631585,38.73,72948.09,0.0,-0.1419,8e-05,16.58673]
[1779977632356,38.73,72953.79,0.0,-0.14145,8e-05,16.55284]
[1779977633670,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977633774,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977633886,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977633945,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977633982,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977634010,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977634091,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977634154,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977634161,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977634252,38.73,72955.97,0.0,-0.14128,8e-05,16.54004]
[1779977634353,38.73,72958.64,0.0,-0.14108,8e-05,16.52433]
[1779977639631,38.73,72951.25,0.0,-0.14167,8e-05,16.5699]
[1779977641275,38.73,72946.61,0.0,-0.14204,8e-05,16.59787]
[1779977641284,38.73,72946.61,0.0,-0.14204,8e-05,16.59787]
[1779977641289,38.73,72946.4,0.0,-0.14206,8e-05,16.59951]
[1779977641573,38.73,72946.4,0.0,-0.14206,8e-05,16.59951]
[1779977642742,38.73,72946.4,0.0,-0.14206,8e-05,16.59951]
[1779977642898,38.73,72946.4,0.0,-0.14206,8e-05,16.59951]
[1779977643075,38.74,72961.9,0.0,-0.14085,8e-05,16.50709]
[1779977644472,38.74,72961.93,0.0,-0.14085,8e-05,16.5073]
[1779977644585,38.74,72961.93,0.0,-0.14085,8e-05,16.5073]
[1779977645047,38.74,72961.93,0.0,-0.14085,8e-05,16.5073]
[1779977645123,38.74,73029.52,0.0,-0.13565,8e-05,16.10362]
[1779977646219,38.74,73038.34,0.0,-0.13499,8e-05,16.05167]
[1779977646914,38.74,73038.34,0.0,-0.13499,8e-05,16.05167]
[1779977647294,38.75,73059.87,0.0,-0.13343,8e-05,15.92891]
[1779977649138,38.75,73059.87,0.0,-0.13343,8e-05,15.9294]
[1779977649407,38.75,73059.87,0.0,-0.13343,8e-05,15.9294]
[1779977649243,38.75,73053.92,0.0,-0.13389,8e-05,15.96532]
[1779977650231,38.75,73053.92,0.0,-0.13389,8e-05,15.96532]
[1779977650299,38.75,73100.01,0.0,-0.13045,7e-05,15.69145]
[1779977651695,38.75,73098.91,0.0,-0.13053,7e-05,15.69799]
[1779977652089,38.76,73133.37,0.0,-0.12804,7e-05,15.49745]
[1779977652680,38.76,73133.37,0.0,-0.12804,7e-05,15.49745]
[1779977653093,38.76,73154.04,0.0,-0.12655,7e-05,15.37558]
[1779977653602,38.76,73154.04,0.0,-0.12655,7e-05,15.37558]
[1779977653773,38.76,73154.04,0.0,-0.12655,7e-05,15.37558]
[1779977654141,38.76,73154.04,0.0,-0.12655,7e-05,15.37558]
[1779977654164,38.76,73163.09,0.0,-0.1259,7e-05,15.32271]
[1779977654749,38.76,73163.09,0.0,-0.1259,7e-05,15.32271]
[1779977655851,38.76,73163.3,0.0,-0.12589,7e-05,15.32209]
[1779977655996,38.76,73163.3,0.0,-0.12589,7e-05,15.32209]
[1779977656566,38.77,73173.15,0.0,-0.1252,7e-05,15.26527]
[1779977657640,38.77,73155.21,0.0,-0.1265,7e-05,15.37197]
[1779977658036,38.77,73155.21,0.0,-0.1265,7e-05,15.37197]
[1779977658268,38.77,73155.21,0.0,-0.1265,7e-05,15.37197]
[1779977658419,38.77,73121.72,0.0,-0.12895,7e-05,15.57079]
[1779977658634,38.77,73121.72,0.0,-0.12895,7e-05,15.57079]
[1779977660396,38.77,73104.15,0.0,-0.13025,7e-05,15.67554]
[1779977660974,38.77,73104.15,0.0,-0.13025,7e-05,15.67554]
[1779977661103,38.77,73104.15,0.0,-0.13025,7e-05,15.67554]
[1779977661293,38.77,73086.72,0.0,-0.13155,7e-05,15.7797]
[1779977662010,38.77,73086.72,0.0,-0.13155,7e-05,15.7797]
[1779977662188,38.77,73086.73,0.0,-0.13155,7e-05,15.78003]
[1779977662894,38.77,73086.73,0.0,-0.13155,7e-05,15.78003]
[1779977662987,38.77,73086.73,0.0,-0.13155,7e-05,15.78003]
[1779977663247,38.77,73086.73,0.0,-0.13155,7e-05,15.78003]
[1779977663316,38.77,73086.73,0.0,-0.13155,7e-05,15.78003]
[1779977663373,38.77,73091.22,0.0,-0.13123,7e-05,15.75426]
[1779977663562,38.77,73091.22,0.0,-0.13123,7e-05,15.75426]
[1779977664703,38.77,73091.43,0.0,-0.13121,7e-05,15.75301]
[1779977666216,38.78,73125.59,0.0,-0.12871,7e-05,15.55197]
[1779977666868,38.78,73125.59,0.0,-0.12871,7e-05,15.55197]
[1779977667380,38.78,73148.41,0.0,-0.12705,7e-05,15.41714]
[1779977668331,38.78,73148.41,0.0,-0.12705,7e-05,15.41714]
[1779977670372,38.78,73144.29,0.0,-0.12737,7e-05,15.44264]
[1779977670398,38.78,73108.66,0.0,-0.12997,7e-05,15.65366]
[1779977673129,38.78,73114.94,0.0,-0.1295,7e-05,15.61391]
[1779977673359,38.78,73109.79,0.0,-0.12988,7e-05,15.64444]
[1779977674511,38.78,73096.29,0.0,-0.13087,7e-05,15.72453]
[1779977677556,38.78,73109.39,0.0,-0.12992,7e-05,15.64782]
[1779977679591,38.78,73150.62,0.0,-0.12691,7e-05,15.40372]
[1779977679847,38.78,73150.62,0.0,-0.12691,7e-05,15.40372]
[1779977680604,38.78,73150.62,0.0,-0.12691,7e-05,15.40372]
[1779977680595,38.79,73165.5,0.0,-0.12585,7e-05,15.31714]
[1779977681318,38.79,73165.5,0.0,-0.12585,7e-05,15.31714]
[1779977681456,38.79,73165.41,0.0,-0.12585,7e-05,15.31768]
[1779977682406,38.79,73165.41,0.0,-0.12585,7e-05,15.31768]
[1779977682481,38.79,73177.85,0.0,-0.12498,7e-05,15.24584]
[1779977682712,38.79,73177.85,0.0,-0.12498,7e-05,15.24584]
[1779977683223,38.79,73177.85,0.0,-0.12498,7e-05,15.24584]
[1779977683549,38.79,73177.85,0.0,-0.12498,7e-05,15.24584]
[1779977683475,38.79,73178.43,0.0,-0.12494,7e-05,15.24299]
[1779977685346,38.79,73184.1,0.0,-0.12455,7e-05,15.21018]
[1779977685513,38.79,73184.1,0.0,-0.12455,7e-05,15.21018]
[1779977685555,38.79,73185.87,0.0,-0.12442,7e-05,15.19975]
[1779977687480,38.8,73188.43,0.0,-0.12428,7e-05,15.18858]
[1779977687563,38.8,73188.43,0.0,-0.12428,7e-05,15.18858]
[1779977687602,38.81,73195.73,0.0,-0.12384,7e-05,15.1521]
[1779977687749,38.81,73195.73,0.0,-0.12384,7e-05,15.1521]
[1779977688512,38.83,73196.11,0.0,-0.1239,7e-05,15.15711]
[1779977688752,38.83,73196.11,0.0,-0.1239,7e-05,15.15711]
[1779977689520,38.83,73206.26,0.0,-0.12323,7e-05,15.10184]
[1779977690950,38.84,73207.5,0.0,-0.1232,7e-05,15.09976]
[1779977691048,38.84,73207.5,0.0,-0.1232,7e-05,15.09976]
[1779977691122,38.84,73207.5,0.0,-0.1232,7e-05,15.09976]
[1779977691539,38.84,73207.61,0.0,-0.12319,7e-05,15.09911]
[1779977692797,38.87,73204.84,0.0,-0.12351,7e-05,15.1257]
[1779977692800,38.87,73204.84,0.0,-0.12351,7e-05,15.1257]
[1779977693562,38.87,73197.86,0.0,-0.12406,7e-05,15.17147]
[1779977695571,38.88,73210.54,0.0,-0.12317,7e-05,15.09785]
[1779977696789,38.89,73211.96,0.0,-0.12313,7e-05,15.09466]
[1779977699645,38.91,73216.17,0.0,-0.12297,7e-05,15.08158]
[1779977702183,38.91,73209.65,0.0,-0.12344,7e-05,15.12083]
[1779977702727,38.91,73209.65,0.0,-0.12344,7e-05,15.12083]
[1779977702637,38.91,73225.54,0.0,-0.12232,7e-05,15.02816]
[1779977703494,38.91,73225.54,0.0,-0.12232,7e-05,15.02816]
[1779977703635,38.91,73226.37,0.0,-0.12227,7e-05,15.02406]
[1779977703942,38.91,73226.37,0.0,-0.12227,7e-05,15.02406]
[1779977704043,38.91,73226.37,0.0,-0.12227,7e-05,15.02406]
[1779977704253,38.91,73226.37,0.0,-0.12227,7e-05,15.02406]
[1779977704401,38.91,73226.37,0.0,-0.12227,7e-05,15.02406]
[1779977704641,38.91,73236.43,0.0,-0.12157,7e-05,14.96561]
[1779977704745,38.91,73236.43,0.0,-0.12157,7e-05,14.96561]
[1779977705676,38.92,73234.87,0.0,-0.12169,7e-05,14.97517]
[1779977706914,38.92,73229.2,0.0,-0.12209,7e-05,15.00836]
[1779977707031,38.92,73229.2,0.0,-0.12209,7e-05,15.00836]
[1779977707368,38.92,73229.2,0.0,-0.12209,7e-05,15.00836]
[1779977707662,38.92,73225.73,0.0,-0.12233,7e-05,15.02906]
[1779977708670,38.92,73212.94,0.0,-0.12325,7e-05,15.10485]
[1779977713710,38.92,73205.79,0.0,-0.12378,7e-05,15.14903]
[1779977715417,38.92,73190.11,0.0,-0.1249,7e-05,15.24166]
[1779977717286,38.92,73190.11,0.0,-0.1249,7e-05,15.24166]
[1779977717307,38.92,73190.11,0.0,-0.1249,7e-05,15.24166]
[1779977717330,38.92,73190.11,0.0,-0.1249,7e-05,15.24166]
[1779977717435,38.92,73190.11,0.0,-0.1249,7e-05,15.24166]
[1779977717488,38.92,73190.11,0.0,-0.1249,7e-05,15.24166]
[1779977717585,38.92,73190.11,0.0,-0.1249,7e-05,15.24166]
[1779977717610,38.92,73190.11,0.0,-0.1249,7e-05,15.24166]
[1779977717687,38.92,73191.93,0.0,-0.12478,7e-05,15.23152]
[1779977717899,38.92,73191.93,0.0,-0.12478,7e-05,15.23152]
[1779977717907,38.92,73191.93,0.0,-0.12478,7e-05,15.23152]
[1779977717943,38.92,73191.93,0.0,-0.12478,7e-05,15.23152]
[1779977718039,38.92,73189.88,0.0,-0.12492,7e-05,15.24356]
[1779977720035,38.93,73174.66,0.0,-0.12602,7e-05,15.33352]
[1779977722614,38.93,73168.65,0.0,-0.12645,7e-05,15.36902]
[1779977722706,38.93,73168.65,0.0,-0.12645,7e-05,15.36902]
[1779977722784,38.93,73163.13,0.0,-0.12685,7e-05,15.40161]
[1779977722869,38.93,73163.13,0.0,-0.12685,7e-05,15.40161]
[1779977723618,38.93,73181.8,0.0,-0.12551,7e-05,15.29182]
[1779977724349,38.93,73181.8,0.0,-0.12551,7e-05,15.29182]
[1779977724494,38.93,73181.8,0.0,-0.12551,7e-05,15.29182]
[1779977724516,38.93,73194.51,0.0,-0.1246,7e-05,15.21736]
[1779977724935,38.93,73194.51,0.0,-0.1246,7e-05,15.21736]
[1779977725055,38.93,73194.51,0.0,-0.1246,7e-05,15.21736]
[1779977725638,38.93,73198.29,0.0,-0.12434,7e-05,15.19548]
[1779977726979,38.93,73195.84,0.0,-0.12452,7e-05,15.21021]
[1779977727067,38.93,73195.84,0.0,-0.12452,7e-05,15.21021]
[1779977727136,38.93,73195.84,0.0,-0.12452,7e-05,15.21021]
[1779977727148,38.93,73195.84,0.0,-0.12452,7e-05,15.21021]
[1779977727667,38.93,73191.11,0.0,-0.12486,7e-05,15.23832]
[1779977731518,38.93,73169.16,0.0,-0.12642,7e-05,15.36504]
[1779977734847,38.93,73180.84,0.0,-0.12559,7e-05,15.29724]
[1779977734856,38.93,73180.84,0.0,-0.12559,7e-05,15.29724]
[1779977734947,38.93,73180.84,0.0,-0.12559,7e-05,15.29724]
[1779977735600,38.93,73187.84,0.0,-0.12509,7e-05,15.25632]
[1779977738859,38.93,73191.88,0.0,-0.12481,7e-05,15.23313]
[1779977739336,38.93,73191.88,0.0,-0.12481,7e-05,15.23313]
[1779977739431,38.93,73189.53,0.0,-0.12498,7e-05,15.24723]
[1779977742236,38.94,73220.2,0.0,-0.12282,7e-05,15.06825]
[1779977743334,38.94,73220.2,0.0,-0.12282,7e-05,15.06825]
[1779977743544,38.94,73231.43,0.0,-0.12203,7e-05,15.00293]
[1779977743832,38.94,73231.43,0.0,-0.12203,7e-05,15.00293]
[1779977744151,38.94,73231.43,0.0,-0.12203,7e-05,15.00293]
[1779977744294,38.94,73226.74,0.0,-0.12237,7e-05,15.03065]
[1779977746132,38.95,73236.02,0.0,-0.12176,7e-05,14.98036]
[1779977746511,38.95,73229.52,0.0,-0.12222,7e-05,15.01838]
[1779977747164,38.95,73214.04,0.0,-0.12331,7e-05,15.10943]
[1779977751441,38.95,73203.85,0.0,-0.12405,7e-05,15.17018]
[1779977751738,38.95,73210.07,0.0,-0.12361,7e-05,15.13412]
[1779977754679,38.95,73230.58,0.0,-0.12218,7e-05,15.0154]
[1779977755673,38.95,73230.58,0.0,-0.12218,7e-05,15.0154]
[1779977755696,38.95,73230.58,0.0,-0.12218,7e-05,15.0154]
[1779977755724,38.95,73230.58,0.0,-0.12218,7e-05,15.0154]
[1779977755760,38.95,73222.54,0.0,-0.12275,7e-05,15.06274]
[1779977756453,38.95,73222.54,0.0,-0.12275,7e-05,15.06274]
[1779977756597,38.95,73218.83,0.0,-0.12301,7e-05,15.08483]
[1779977756831,38.95,73218.83,0.0,-0.12301,7e-05,15.08483]
[1779977756881,38.95,73218.83,0.0,-0.12301,7e-05,15.08483]
[1779977756887,38.95,73218.83,0.0,-0.12301,7e-05,15.08483]
[1779977757033,38.95,73218.83,0.0,-0.12302,7e-05,15.08513]
[1779977758193,38.95,73218.83,0.0,-0.12302,7e-05,15.08513]
[1779977759085,38.95,73219.14,0.0,-0.123,7e-05,15.08358]
[1779977759667,38.95,73219.14,0.0,-0.123,7e-05,15.08358]
[1779977759674,38.95,73219.14,0.0,-0.123,7e-05,15.08358]
[1779977760572,38.95,73215.96,0.0,-0.12323,7e-05,15.10248]
[1779977761893,38.96,73225.21,0.0,-0.12258,7e-05,15.04881]
[1779977762673,38.96,73201.39,0.0,-0.12427,7e-05,15.18867]
[1779977763043,38.96,73201.39,0.0,-0.12427,7e-05,15.18867]
[1779977763465,38.96,73198.48,0.0,-0.12448,7e-05,15.20605]
[1779977766364,38.96,73175.55,0.0,-0.12613,7e-05,15.3417]
[1779977767707,38.96,73175.55,0.0,-0.12613,7e-05,15.3417]
[1779977767731,38.96,73183.11,0.0,-0.12559,7e-05,15.29744]
[1779977767821,38.96,73183.11,0.0,-0.12559,7e-05,15.29744]
[1779977768516,38.96,73183.11,0.0,-0.12559,7e-05,15.29744]
[1779977768610,38.96,73191.62,0.0,-0.12498,7e-05,15.24761]
[1779977770157,38.96,73179.07,0.0,-0.12589,7e-05,15.32178]
[1779977772907,38.96,73184.41,0.0,-0.12551,7e-05,15.29084]
[1779977773022,38.96,73184.41,0.0,-0.12551,7e-05,15.29084]
[1779977773165,38.96,73184.56,0.0,-0.1255,7e-05,15.29012]
[1779977774398,38.96,73206.89,0.0,-0.12391,7e-05,15.15932]
[1779977778200,38.97,73225.67,0.0,-0.1226,7e-05,15.05075]
[1779977780720,38.97,73243.48,0.0,-0.12136,7e-05,14.94723]
[1779977781048,38.97,73243.48,0.0,-0.12136,7e-05,14.94723]
[1779977781222,38.97,73243.02,0.0,-0.12139,7e-05,14.94999]
[1779977783704,38.97,73254.82,0.0,-0.12058,7e-05,14.88132]
[1779977783797,38.97,73253.92,0.0,-0.12064,7e-05,14.88688]
[1779977785258,38.97,73253.43,0.0,-0.12068,7e-05,14.89006]
[1779977785729,38.97,73253.43,0.0,-0.12068,7e-05,14.89006]
[1779977785753,38.97,73282.16,0.0,-0.1187,7e-05,14.72299]
[1779977786133,38.97,73282.16,0.0,-0.1187,7e-05,14.72299]
[1779977786606,38.97,73282.16,0.0,-0.1187,7e-05,14.72299]
[1779977786656,38.97,73277.33,0.0,-0.11903,7e-05,14.75154]
[1779977787042,38.97,73277.33,0.0,-0.11903,7e-05,14.75154]
[1779977788599,38.97,73239.66,0.0,-0.12166,7e-05,14.97202]
[1779977789643,38.97,73239.66,0.0,-0.12166,7e-05,14.97202]
[1779977789792,38.97,73239.66,0.0,-0.12166,7e-05,14.97202]
[1779977789800,38.97,73239.66,0.0,-0.12166,7e-05,14.97202]
[1779977789820,38.97,73239.66,0.0,-0.12166,7e-05,14.97202]
[1779977789682,38.97,73233.23,0.0,-0.12211,7e-05,15.01004]
[1779977790413,38.97,73233.23,0.0,-0.12211,7e-05,15.01004]
[1779977790480,38.97,73239.56,0.0,-0.12167,7e-05,14.97325]
[1779977792493,38.97,73251.78,0.0,-0.12081,7e-05,14.89949]
[1779977793755,38.97,73251.78,0.0,-0.12081,7e-05,14.89949]
[1779977793383,38.97,73267.55,0.0,-0.11972,7e-05,14.80775]
[1779977794704,38.97,73267.55,0.0,-0.11972,7e-05,14.80775]
[1779977794750,38.98,73279.21,0.0,-0.11892,7e-05,14.74017]
[1779977796636,38.98,73279.42,0.0,-0.11891,7e-05,14.73939]
[1779977796645,38.98,73279.42,0.0,-0.11891,7e-05,14.73939]
[1779977796698,38.98,73284.04,0.0,-0.1186,7e-05,14.71305]
[1779977796941,38.98,73284.04,0.0,-0.1186,7e-05,14.71305]
[1779977797037,38.98,73284.04,0.0,-0.1186,7e-05,14.71305]
[1779977797287,38.98,73284.04,0.0,-0.1186,7e-05,14.71305]
[1779977797381,38.98,73276.59,0.0,-0.11911,7e-05,14.75695]
[1779977799078,38.98,73276.33,0.0,-0.11914,7e-05,14.75902]
[1779977799096,38.98,73276.33,0.0,-0.11914,7e-05,14.75902]
[1779977799102,38.98,73276.33,0.0,-0.11914,7e-05,14.75902]
[1779977799298,38.98,73276.33,0.0,-0.11914,7e-05,14.75902]
[1779977799377,38.98,73280.02,0.0,-0.11889,7e-05,14.73805]
[1779977800880,38.98,73284.81,0.0,-0.11857,7e-05,14.71071]
[1779977801393,38.98,73286.26,0.0,-0.11847,7e-05,14.70283]
[1779977806430,38.99,73277.41,0.0,-0.11911,7e-05,14.7569]
[1779977810206,38.99,73282.49,0.0,-0.11878,7e-05,14.72877]
[1779977810445,38.99,73282.49,0.0,-0.11878,7e-05,14.72877]
[1779977810686,38.99,73282.49,0.0,-0.11878,7e-05,14.72877]
[1779977810761,38.99,73269.59,0.0,-0.11968,7e-05,14.80485]
[1779977814863,38.99,73303.6,0.0,-0.11736,7e-05,14.60838]
[1779977815476,38.99,73303.6,0.0,-0.11736,7e-05,14.60838]
[1779977815524,39.0,73319.8,0.0,-0.11627,7e-05,14.51516]
[1779977816144,39.0,73319.8,0.0,-0.11627,7e-05,14.51516]
[1779977816530,39.0,73319.36,0.0,-0.1163,7e-05,14.51803]
[1779977817005,39.0,73319.36,0.0,-0.1163,7e-05,14.51803]
[1779977817518,39.0,73316.81,0.0,-0.11647,7e-05,14.5328]
[1779977820546,39.0,73332.74,0.0,-0.11541,7e-05,14.44181]
[1779977822581,39.0,73351.28,0.0,-0.11419,7e-05,14.3361]
[1779977823273,39.0,73351.28,0.0,-0.11419,7e-05,14.3361]
[1779977823568,39.0,73352.08,0.0,-0.11413,7e-05,14.33148]
[1779977827604,39.01,73365.11,0.0,-0.11329,7e-05,14.25884]
[1779977828871,39.01,73331.91,0.0,-0.11552,7e-05,14.45111]
[1779977834657,39.01,73340.78,0.0,-0.11496,7e-05,14.40301]
[1779977835640,39.01,73340.78,0.0,-0.11496,7e-05,14.40301]
[1779977835676,39.01,73340.78,0.0,-0.11496,7e-05,14.40301]
[1779977835729,39.01,73336.08,0.0,-0.11528,7e-05,14.43064]
[1779977839693,39.02,73351.08,0.0,-0.1143,7e-05,14.34604]
[1779977841708,39.02,73365.0,0.0,-0.11339,7e-05,14.2672]
[1779977846759,39.03,73365.02,0.0,-0.11343,7e-05,14.27067]
[1779977851790,39.03,73364.72,0.0,-0.11346,7e-05,14.27239]
[1779977854812,39.04,73381.87,0.0,-0.11234,7e-05,14.17498]
[1779977855174,39.04,73381.87,0.0,-0.11234,7e-05,14.17498]
[1779977855825,39.04,73381.55,0.0,-0.11237,7e-05,14.1771]
[1779977860858,39.04,73382.51,0.0,-0.11232,7e-05,14.17292]
[1779977865900,39.04,73371.4,0.0,-0.11306,7e-05,14.23767]
[1779977867726,39.04,73374.12,0.0,-0.11289,7e-05,14.22298]
[1779977867908,39.04,73376.23,0.0,-0.11276,7e-05,14.21157]
[1779977872950,39.05,73383.29,0.0,-0.11232,7e-05,14.17353]
[1779977879027,39.09,73386.82,0.0,-0.11231,7e-05,14.17319]
[1779977884028,39.11,73382.02,0.0,-0.11278,7e-05,14.21429]
[1779977885565,39.12,73382.01,0.0,-0.1128,7e-05,14.21661]
[1779977886040,39.12,73380.72,0.0,-0.11289,7e-05,14.22421]
[1779977889060,39.12,73351.47,0.0,-0.11484,7e-05,14.39327]
[1779977892030,39.12,73342.94,0.0,-0.11542,7e-05,14.44269]
[1779977892090,39.12,73341.16,0.0,-0.11554,7e-05,14.45307]
[1779977895633,39.12,73342.77,0.0,-0.11544,7e-05,14.44464]
[1779977896115,39.12,73340.99,0.0,-0.11556,7e-05,14.45527]
[1779977897176,39.13,73341.4,0.0,-0.11554,7e-05,14.4535]
[1779977898128,39.13,73344.86,0.0,-0.11532,7e-05,14.43415]
[1779977903204,39.13,73327.47,0.0,-0.11651,7e-05,14.53638]
[1779977908208,39.13,73320.97,0.0,-0.11696,7e-05,14.57496]
[1779977912238,39.13,73340.66,0.0,-0.11561,7e-05,14.45858]
[1779977914254,39.13,73366.95,0.0,-0.11387,7e-05,14.30769]
[1779977916767,39.13,73366.51,0.0,-0.1139,7e-05,14.31079]
[1779977919991,39.14,73388.64,0.0,-0.11244,7e-05,14.18419]
[1779977922519,39.14,73393.54,0.0,-0.11212,7e-05,14.15612]
[1779977922719,39.14,73393.54,0.0,-0.11212,7e-05,14.15612]
[1779977923255,39.14,73402.89,0.0,-0.11151,7e-05,14.10263]
[1779977924664,39.14,73411.63,0.0,-0.11094,7e-05,14.05275]
[1779977924776,39.14,73411.63,0.0,-0.11094,7e-05,14.05275]
[1779977925221,39.14,73413.27,0.0,-0.11084,7e-05,14.04355]
[1779977927165,39.14,73399.3,0.0,-0.11175,7e-05,14.12377]
[1779977927937,39.14,73399.3,0.0,-0.11175,7e-05,14.12377]
[1779977928124,39.14,73399.3,0.0,-0.11175,7e-05,14.12377]
[1779977928254,39.14,73395.98,0.0,-0.11197,7e-05,14.14283]
[1779977928695,39.14,73395.98,0.0,-0.11197,7e-05,14.14283]
[1779977928839,39.14,73395.98,0.0,-0.11197,7e-05,14.14283]
[1779977928846,39.14,73403.29,0.0,-0.11149,7e-05,14.10103]
[1779977930166,39.14,73403.29,0.0,-0.11149,7e-05,14.10103]
[1779977930219,39.14,73403.29,0.0,-0.11149,7e-05,14.10103]
[1779977930290,39.14,73412.17,0.0,-0.11091,7e-05,14.05036]
[1779977934914,39.14,73403.81,0.0,-0.11146,7e-05,14.09866]
[1779977934923,39.14,73403.81,0.0,-0.11146,7e-05,14.09866]
[1779977935032,39.14,73403.81,0.0,-0.11146,7e-05,14.09866]
[1779977935067,39.14,73400.4,0.0,-0.11169,7e-05,14.11825]
[1779977936945,39.14,73400.4,0.0,-0.11169,7e-05,14.1183]
[1779977937055,39.14,73400.4,0.0,-0.11169,7e-05,14.1183]
[1779977937124,39.14,73404.26,0.0,-0.11144,7e-05,14.09632]
[1779977942138,39.14,73406.5,0.0,-0.11129,7e-05,14.08379]
[1779977943353,39.14,73406.83,0.0,-0.11127,7e-05,14.082]
[1779977944755,39.14,73413.1,0.0,-0.11087,7e-05,14.04617]
[1779977944816,39.14,73444.73,0.0,-0.10883,6e-05,13.86646]
[1779977945783,39.14,73444.73,0.0,-0.10883,6e-05,13.86646]
[1779977946058,39.14,73444.73,0.0,-0.10883,6e-05,13.86646]
[1779977946210,39.14,73444.73,0.0,-0.10883,6e-05,13.86646]
[1779977946288,39.14,73440.67,0.0,-0.10909,6e-05,13.88999]
[1779977946488,39.14,73440.67,0.0,-0.10909,6e-05,13.88999]
[1779977946809,39.14,73440.67,0.0,-0.10909,6e-05,13.88999]
[1779977947125,39.14,73440.67,0.0,-0.10909,6e-05,13.88999]
[1779977947324,39.14,73418.33,0.0,-0.11054,6e-05,14.01773]
[1779977949066,39.14,73419.49,0.0,-0.11047,6e-05,14.01133]
[1779977949490,39.14,73424.78,0.0,-0.11013,6e-05,13.98138]
[1779977949961,39.14,73424.78,0.0,-0.11013,6e-05,13.98138]
[1779977949992,39.14,73424.78,0.0,-0.11013,6e-05,13.98138]
[1779977950086,39.14,73424.78,0.0,-0.11013,6e-05,13.98138]
[1779977950138,39.14,73432.21,0.0,-0.10965,6e-05,13.93931]
[1779977950840,39.14,73448.57,0.0,-0.1086,6e-05,13.8462]
[1779977951482,39.14,73448.57,0.0,-0.1086,6e-05,13.8462]
[1779977951593,39.14,73448.57,0.0,-0.1086,6e-05,13.8462]
[1779977951688,39.14,73461.93,0.0,-0.10775,6e-05,13.77067]
[1779977952862,39.14,73461.93,0.0,-0.10775,6e-05,13.77067]
[1779977953127,39.14,73461.93,0.0,-0.10775,6e-05,13.77067]
[1779977953182,39.15,73452.18,0.0,-0.10838,6e-05,13.82712]
[1779977953484,39.15,73452.18,0.0,-0.10838,6e-05,13.82712]
[1779977953695,39.15,73451.67,0.0,-0.10842,6e-05,13.83002]
[1779977955770,39.15,73450.33,0.0,-0.10851,6e-05,13.83836]
[1779977955808,39.15,73450.33,0.0,-0.10851,6e-05,13.83836]
[1779977955825,39.15,73450.33,0.0,-0.10851,6e-05,13.83836]
[1779977955846,39.15,73450.33,0.0,-0.10851,6e-05,13.83836]
[1779977955950,39.15,73450.33,0.0,-0.10851,6e-05,13.83836]
[1779977955988,39.15,73450.33,0.0,-0.10851,6e-05,13.83836]
[1779977956032,39.15,73444.18,0.0,-0.10891,6e-05,13.87382]
[1779977956510,39.15,73444.18,0.0,-0.10891,6e-05,13.87382]
[1779977956535,39.15,73444.18,0.0,-0.10891,6e-05,13.87382]
[1779977957229,39.15,73444.18,0.0,-0.10891,6e-05,13.87382]
[1779977957314,39.15,73444.18,0.0,-0.10891,6e-05,13.87382]
[1779977958628,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959431,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959480,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959495,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959509,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959531,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959715,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959724,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959753,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977959765,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977960246,39.15,73425.13,0.0,-0.11015,6e-05,13.98313]
[1779977960307,39.15,73410.03,0.0,-0.11113,7e-05,14.06987]
[1779977961055,39.15,73410.03,0.0,-0.11113,7e-05,14.06987]
[1779977963512,39.15,73404.09,0.0,-0.11153,7e-05,14.10433]
[1779977968682,39.15,73410.29,0.0,-0.11113,7e-05,14.06986]
[1779977969533,39.15,73410.29,0.0,-0.11113,7e-05,14.06986]
[1779977969547,39.15,73410.29,0.0,-0.11113,7e-05,14.06986]
[1779977970219,39.15,73410.29,0.0,-0.11113,7e-05,14.06986]
[1779977970340,39.15,73410.29,0.0,-0.11113,7e-05,14.06986]
[1779977970351,39.15,73414.34,0.0,-0.11087,7e-05,14.04714]
[1779977972619,39.16,73405.98,0.0,-0.1114,7e-05,14.09194]
[1779977972695,39.16,73405.98,0.0,-0.1114,7e-05,14.09194]
[1779977973054,39.16,73416.72,0.0,-0.1107,6e-05,14.0309]
[1779977975201,39.16,73432.32,0.0,-0.1097,6e-05,13.9425]
[1779977975889,39.16,73432.32,0.0,-0.1097,6e-05,13.9425]
[1779977976649,39.16,73444.25,0.0,-0.10894,6e-05,13.87491]
[1779977978139,39.16,73444.85,0.0,-0.1089,6e-05,13.8715]
[1779977978173,39.16,73444.85,0.0,-0.1089,6e-05,13.8715]
[1779977978249,39.16,73448.86,0.0,-0.10865,6e-05,13.84956]
[1779977979859,39.16,73444.08,0.0,-0.10896,6e-05,13.87726]
[1779977980375,39.16,73444.08,0.0,-0.10896,6e-05,13.87726]
[1779977981331,39.16,73437.92,0.0,-0.10936,6e-05,13.91274]
[1779977984506,39.16,73433.21,0.0,-0.10967,6e-05,13.94001]
[1779977984654,39.16,73433.21,0.0,-0.10967,6e-05,13.94001]
[1779977984808,39.16,73433.21,0.0,-0.10967,6e-05,13.94001]
[1779977984974,39.16,73433.21,0.0,-0.10967,6e-05,13.94001]
[1779977990304,39.16,73425.85,0.0,-0.11016,6e-05,13.98297]
[1779977992778,39.17,73417.73,0.0,-0.11069,6e-05,14.03015]
[1779977992909,39.17,73417.73,0.0,-0.11069,6e-05,14.03015]
[1779977992950,39.17,73399.82,0.0,-0.11186,7e-05,14.13277]
[1779977994937,39.17,73399.69,0.0,-0.11188,7e-05,14.13374]
[1779977995285,39.17,73399.93,0.0,-0.11186,7e-05,14.13245]
[1779977996992,39.17,73390.34,0.0,-0.11249,7e-05,14.18739]
[1779977997013,39.17,73378.86,0.0,-0.11325,7e-05,14.25325]
[1779978001399,39.17,73362.13,0.0,-0.11437,7e-05,14.35025]
[1779978001645,39.17,73362.13,0.0,-0.11437,7e-05,14.35025]
[1779978001716,39.17,73362.13,0.0,-0.11437,7e-05,14.35025]
[1779978002402,39.17,73353.59,0.0,-0.11494,7e-05,14.39945]
[1779978005207,39.17,73371.18,0.0,-0.11377,7e-05,14.29862]
[1779978010208,39.17,73364.19,0.0,-0.11423,7e-05,14.33819]
[1779978012536,39.17,73358.48,0.0,-0.11461,7e-05,14.37103]
[1779978013195,39.17,73358.48,0.0,-0.11461,7e-05,14.37103]
[1779978013269,39.17,73358.48,0.0,-0.11461,7e-05,14.37103]
[1779978015687,39.17,73360.82,0.0,-0.11444,7e-05,14.35697]
[1779978015859,39.17,73360.82,0.0,-0.11444,7e-05,14.35697]
[1779978015961,39.17,73360.82,0.0,-0.11444,7e-05,14.35697]
[1779978016033,39.17,73360.82,0.0,-0.11444,7e-05,14.35697]
[1779978016200,39.17,73360.82,0.0,-0.11444,7e-05,14.35697]
[1779978016658,39.17,73351.43,0.0,-0.11507,7e-05,14.41067]
[1779978016790,39.17,73351.43,0.0,-0.11507,7e-05,14.41067]
[1779978017060,39.17,73351.22,0.0,-0.11508,7e-05,14.41159]
[1779978017545,39.17,73351.22,0.0,-0.11508,7e-05,14.41159]
[1779978017637,39.17,73351.22,0.0,-0.11508,7e-05,14.41159]
[1779978018067,39.17,73342.06,0.0,-0.11569,7e-05,14.46444]
[1779978019442,39.17,73337.64,0.0,-0.11599,7e-05,14.48971]
[1779978019571,39.17,73337.64,0.0,-0.11599,7e-05,14.48971]
[1779978019801,39.17,73337.64,0.0,-0.11599,7e-05,14.48971]
[1779978019809,39.17,73337.64,0.0,-0.11599,7e-05,14.48971]
[1779978019965,39.17,73337.64,0.0,-0.11599,7e-05,14.48971]
[1779978020081,39.17,73336.03,0.0,-0.11609,7e-05,14.49876]
[1779978022216,39.17,73332.68,0.0,-0.11632,7e-05,14.51783]
[1779978022231,39.17,73332.68,0.0,-0.11632,7e-05,14.51783]
[1779978022342,39.17,73332.68,0.0,-0.11632,7e-05,14.51783]
[1779978022383,39.16,73345.47,0.0,-0.11545,7e-05,14.44387]
[1779978023255,39.16,73345.47,0.0,-0.11545,7e-05,14.44387]
[1779978023291,39.16,73345.47,0.0,-0.11545,7e-05,14.44387]
[1779978023418,39.16,73342.4,0.0,-0.11566,7e-05,14.46133]
[1779978023722,39.16,73342.4,0.0,-0.11566,7e-05,14.46133]
[1779978024400,39.16,73332.76,0.0,-0.1163,7e-05,14.51673]
[1779978026438,39.16,73318.36,0.0,-0.11727,7e-05,14.59965]
[1779978027322,39.16,73304.52,0.0,-0.11821,7e-05,14.67955]
[1779978029146,39.16,73291.01,0.0,-0.11913,7e-05,14.75737]
[1779978029955,39.16,73291.01,0.0,-0.11913,7e-05,14.75737]
[1779978030050,39.16,73291.01,0.0,-0.11913,7e-05,14.75737]
[1779978030375,39.16,73276.05,0.0,-0.12016,7e-05,14.84375]
[1779978031518,39.16,73276.05,0.0,-0.12013,7e-05,14.84015]
[1779978031542,39.16,73276.05,0.0,-0.12013,7e-05,14.84015]
[1779978031574,39.16,73276.05,0.0,-0.12013,7e-05,14.84015]
[1779978031980,39.16,73276.05,0.0,-0.12013,7e-05,14.84015]
[1779978032008,39.16,73276.05,0.0,-0.12013,7e-05,14.84015]
[1779978032033,39.16,73276.05,0.0,-0.12013,7e-05,14.84015]
[1779978035279,39.16,73273.94,0.0,-0.12026,7e-05,14.85096]
[1779978035317,39.16,73273.94,0.0,-0.12026,7e-05,14.85096]
[1779978035379,39.16,73273.94,0.0,-0.12026,7e-05,14.85096]
[1779978035403,39.16,73264.69,0.0,-0.12089,7e-05,14.90418]
[1779978036347,39.16,73264.69,0.0,-0.12089,7e-05,14.90418]
[1779978036357,39.16,73264.69,0.0,-0.12089,7e-05,14.90418]
[1779978036355,39.16,73264.38,0.0,-0.12091,7e-05,14.90575]
[1779978038257,39.16,73268.87,0.0,-0.1206,7e-05,14.87938]
[1779978038267,39.16,73268.87,0.0,-0.1206,7e-05,14.87938]
[1779978038324,39.16,73268.87,0.0,-0.1206,7e-05,14.87938]
[1779978038425,39.16,73269.67,0.0,-0.12054,7e-05,14.87419]
[1779978040295,39.15,73269.67,0.0,-0.12053,7e-05,14.87368]
[1779978040398,39.15,73274.07,0.0,-0.12022,7e-05,14.84764]
[1779978042424,39.15,73274.25,0.0,-0.1202,7e-05,14.8461]
[1779978043439,39.15,73271.0,0.0,-0.12042,7e-05,14.86403]
[1779978044495,39.15,73271.2,0.0,-0.1204,7e-05,14.86235]
[1779978045272,39.15,73250.1,0.0,-0.12186,7e-05,14.98496]
[1779978046228,39.15,73250.1,0.0,-0.12186,7e-05,14.98496]
[1779978046362,39.15,73250.1,0.0,-0.12186,7e-05,14.98496]
[1779978046402,39.15,73278.26,0.0,-0.1199,7e-05,14.8207]
[1779978046515,39.15,73278.26,0.0,-0.1199,7e-05,14.8207]
[1779978046605,39.15,73278.26,0.0,-0.1199,7e-05,14.8207]
[1779978046785,39.15,73278.26,0.0,-0.1199,7e-05,14.8207]
[1779978047048,39.15,73278.26,0.0,-0.1199,7e-05,14.8207]
[1779978047403,39.15,73278.26,0.0,-0.1199,7e-05,14.8207]
[1779978047447,39.15,73273.49,0.0,-0.12023,7e-05,14.84838]
[1779978047677,39.15,73273.49,0.0,-0.12023,7e-05,14.84838]
[1779978048341,39.15,73273.49,0.0,-0.12023,7e-05,14.8479]
[1779978048527,39.15,73273.49,0.0,-0.12023,7e-05,14.8479]
[1779978049308,39.15,73254.9,0.0,-0.12151,7e-05,14.95589]
[1779978049563,39.15,73254.9,0.0,-0.12151,7e-05,14.95589]
[1779978050662,39.15,73257.79,0.0,-0.12131,7e-05,14.93888]
[1779978051322,39.15,73258.62,0.0,-0.12125,7e-05,14.93335]
[1779978053377,39.15,73230.62,0.0,-0.1232,7e-05,15.09632]
[1779978054361,39.14,73217.19,0.0,-0.12414,7e-05,15.17391]
[1779978055470,39.14,73189.94,0.0,-0.12608,7e-05,15.33311]
[1779978055657,39.14,73189.94,0.0,-0.12608,7e-05,15.33311]
[1779978055777,39.14,73189.94,0.0,-0.12608,7e-05,15.33311]
[1779978056369,39.14,73189.85,0.0,-0.12608,7e-05,15.33363]
[1779978058396,39.14,73192.39,0.0,-0.12588,7e-05,15.31732]
[1779978063476,39.14,73202.5,0.0,-0.12515,7e-05,15.25702]
[1779978065862,39.13,73206.26,0.0,-0.12486,7e-05,15.23319]
[1779978067192,39.13,73215.9,0.0,-0.12417,7e-05,15.1764]
[1779978067499,39.13,73219.56,0.0,-0.12391,7e-05,15.15455]
[1779978072639,39.13,73214.45,0.0,-0.12425,7e-05,15.1825]
[1779978075865,39.13,73198.86,0.0,-0.12535,7e-05,15.27295]
[1779978076516,39.13,73191.47,0.0,-0.12587,7e-05,15.31611]
[1779978081553,39.13,73198.82,0.0,-0.12533,7e-05,15.27181]
[1779978086266,39.12,73196.32,0.0,-0.12549,7e-05,15.2846]
[1779978087342,39.12,73193.79,0.0,-0.12567,7e-05,15.29906]
[1779978087598,39.12,73199.72,0.0,-0.12524,7e-05,15.26377]
[1779978089614,39.12,73217.05,0.0,-0.12399,7e-05,15.16147]
[1779978094626,39.11,73220.06,0.0,-0.12374,7e-05,15.13909]
[1779978099723,39.11,73220.68,0.0,-0.12367,7e-05,15.13319]
[1779978104744,39.11,73215.12,0.0,-0.12405,7e-05,15.16399]
[1779978107652,39.1,73213.44,0.0,-0.12415,7e-05,15.17302]
[1779978108520,39.1,73196.0,0.0,-0.12538,7e-05,15.27406]
[1779978110957,39.1,73195.04,0.0,-0.12544,7e-05,15.27913]
[1779978111337,39.1,73195.04,0.0,-0.12544,7e-05,15.27913]
[1779978111416,39.1,73201.35,0.0,-0.12498,7e-05,15.24113]
[1779978113018,39.1,73208.12,0.0,-0.1245,7e-05,15.20155]
[1779978113606,39.1,73187.27,0.0,-0.12598,7e-05,15.32282]
[1779978114796,39.1,73181.08,0.0,-0.12642,7e-05,15.35894]
[1779978115126,39.1,73183.92,0.0,-0.12622,7e-05,15.34231]
[1779978119609,39.1,73171.23,0.0,-0.12712,7e-05,15.41574]
[1779978120587,39.1,73155.61,0.0,-0.12824,7e-05,15.50713]
[1779978120947,39.1,73155.61,0.0,-0.12824,7e-05,15.50713]
[1779978120991,39.1,73155.61,0.0,-0.12824,7e-05,15.50713]
[1779978121005,39.1,73155.61,0.0,-0.12824,7e-05,15.50713]
[1779978121016,39.1,73148.7,0.0,-0.12874,7e-05,15.54771]
[1779978122093,39.1,73148.7,0.0,-0.12874,7e-05,15.54771]
[1779978122259,39.1,73148.7,0.0,-0.12874,7e-05,15.54771]
[1779978122400,39.1,73148.7,0.0,-0.12874,7e-05,15.54771]
[1779978122439,39.1,73148.7,0.0,-0.12874,7e-05,15.54771]
[1779978122616,39.09,73142.91,0.0,-0.12915,7e-05,15.58091]
[1779978123223,39.09,73142.91,0.0,-0.12915,7e-05,15.58091]
[1779978123316,39.09,73142.91,0.0,-0.12915,7e-05,15.58091]
[1779978123408,39.09,73137.47,0.0,-0.12955,7e-05,15.61288]
[1779978123866,39.09,73137.47,0.0,-0.12955,7e-05,15.61288]
[1779978124724,39.09,73132.42,0.0,-0.12991,7e-05,15.6421]
[1779978124731,39.09,73132.42,0.0,-0.12991,7e-05,15.6421]
[1779978124735,39.09,73132.42,0.0,-0.12991,7e-05,15.6421]
[1779978125654,39.09,73130.44,0.0,-0.13005,7e-05,15.65267]
[1779978126337,39.09,73130.44,0.0,-0.13005,7e-05,15.65267]
[1779978126379,39.09,73129.88,0.0,-0.13008,7e-05,15.65539]
[1779978126954,39.09,73129.88,0.0,-0.13008,7e-05,15.65539]
[1779978127177,39.09,73129.88,0.0,-0.13008,7e-05,15.65539]
[1779978127208,39.09,73129.88,0.0,-0.13008,7e-05,15.65539]
[1779978127254,39.09,73129.88,0.0,-0.13008,7e-05,15.65539]
[1779978127310,39.09,73129.88,0.0,-0.13008,7e-05,15.65539]
[1779978127632,39.09,73124.08,0.0,-0.1305,7e-05,15.68894]
[1779978129203,39.09,73120.38,0.0,-0.13076,7e-05,15.71009]
[1779978129283,39.09,73120.38,0.0,-0.13076,7e-05,15.71009]
[1779978129589,39.09,73120.38,0.0,-0.13076,7e-05,15.71009]
[1779978129607,39.09,73116.37,0.0,-0.13105,7e-05,15.73306]
[1779978132727,39.08,73119.4,0.0,-0.13081,7e-05,15.71385]
[1779978132886,39.08,73119.4,0.0,-0.13081,7e-05,15.71385]
[1779978132894,39.08,73119.4,0.0,-0.13081,7e-05,15.71385]
[1779978132936,39.08,73119.4,0.0,-0.13081,7e-05,15.71385]
[1779978133678,39.08,73119.4,0.0,-0.13081,7e-05,15.71385]
[1779978133035,39.08,73115.57,0.0,-0.13108,7e-05,15.73575]
[1779978134120,39.08,73115.57,0.0,-0.13108,7e-05,15.73575]
[1779978134149,39.08,73115.57,0.0,-0.13108,7e-05,15.73575]
[1779978134179,39.08,73115.57,0.0,-0.13108,7e-05,15.73575]
[1779978134308,39.08,73114.98,0.0,-0.13112,7e-05,15.73859]
[1779978137608,39.08,73127.72,0.0,-0.13015,7e-05,15.66094]
[1779978138815,39.07,73131.06,0.0,-0.1299,7e-05,15.64074]
[1779978140086,39.07,73124.98,0.0,-0.13034,7e-05,15.67599]
[1779978140147,39.07,73124.98,0.0,-0.13034,7e-05,15.67599]
[1779978140371,39.07,73124.98,0.0,-0.13034,7e-05,15.67599]
[1779978140425,39.07,73124.98,0.0,-0.13034,7e-05,15.67599]
[1779978140486,39.07,73124.98,0.0,-0.13034,7e-05,15.67599]
[1779978140557,39.07,73124.98,0.0,-0.13034,7e-05,15.67599]
[1779978140625,39.07,73105.72,0.0,-0.13175,7e-05,15.78888]
[1779978142427,39.07,73105.72,0.0,-0.13175,7e-05,15.78888]
[1779978142451,39.07,73105.72,0.0,-0.13175,7e-05,15.78888]
[1779978142532,39.07,73105.72,0.0,-0.13175,7e-05,15.78888]
[1779978142564,39.07,73105.72,0.0,-0.13175,7e-05,15.78888]
[1779978142569,39.07,73099.55,0.0,-0.1322,7e-05,15.82454]
[1779978144521,39.07,73099.94,0.0,-0.13216,7e-05,15.82147]
[1779978144615,39.05,73110.81,0.0,-0.13126,7e-05,15.74908]
[1779978147243,39.05,73124.29,0.0,-0.13025,7e-05,15.66841]
[1779978148471,39.05,73124.29,0.0,-0.13025,7e-05,15.66841]
[1779978148526,39.05,73124.29,0.0,-0.13025,7e-05,15.66841]
[1779978148625,39.05,73124.16,0.0,-0.13025,7e-05,15.66809]
[1779978150604,39.05,73098.16,0.0,-0.13216,7e-05,15.82083]
[1779978150904,39.05,73098.16,0.0,-0.13216,7e-05,15.82083]
[1779978151079,39.05,73098.16,0.0,-0.13216,7e-05,15.82083]
[1779978151703,39.03,73085.66,0.0,-0.13297,7e-05,15.88343]
[1779978156705,39.02,73095.73,0.0,-0.13219,7e-05,15.82174]
[1779978158741,39.02,73079.33,0.0,-0.1334,7e-05,15.91739]
[1779978163683,39.02,73065.03,0.0,-0.13444,8e-05,15.99941]
[1779978166274,39.01,73066.06,0.0,-0.13434,8e-05,15.99171]
[1779978166311,39.01,73066.06,0.0,-0.13434,8e-05,15.99171]
[1779978166350,39.01,73066.06,0.0,-0.13434,8e-05,15.99171]
[1779978166403,39.01,73065.94,0.0,-0.13435,8e-05,15.99242]
[1779978167528,39.01,73065.94,0.0,-0.13435,8e-05,15.99242]
[1779978167733,39.01,73065.94,0.0,-0.13435,8e-05,15.99242]
[1779978168386,39.01,73064.81,0.0,-0.13443,8e-05,15.99858]
[1779978168521,39.01,73064.81,0.0,-0.13443,8e-05,15.99858]
[1779978170296,39.01,73059.27,0.0,-0.13484,8e-05,16.03084]
[1779978170317,39.01,73059.27,0.0,-0.13484,8e-05,16.03084]
[1779978170410,39.01,73059.27,0.0,-0.13484,8e-05,16.03084]
[1779978170420,39.01,73045.43,0.0,-0.13588,8e-05,16.11221]
[1779978171495,39.01,73045.43,0.0,-0.13588,8e-05,16.11221]
[1779978171596,39.01,73045.43,0.0,-0.13588,8e-05,16.11221]
[1779978171700,39.01,73046.98,0.0,-0.13574,8e-05,16.10168]
[1779978172221,39.01,73060.66,0.0,-0.13471,8e-05,16.02068]
[1779978173637,39.01,73074.75,0.0,-0.13364,7e-05,15.93606]
[1779978174766,39.01,73077.63,0.0,-0.13342,7e-05,15.91903]
[1779978175242,39.0,73077.61,0.0,-0.13342,7e-05,15.91869]
[1779978176661,39.0,73077.61,0.0,-0.13342,7e-05,15.91869]
[1779978176679,39.0,73077.61,0.0,-0.13342,7e-05,15.91869]
[1779978176716,39.0,73075.68,0.0,-0.13355,7e-05,15.92907]
[1779978176831,39.0,73075.68,0.0,-0.13355,7e-05,15.92907]
[1779978177087,39.0,73075.68,0.0,-0.13355,7e-05,15.92907]
[1779978177172,39.0,73075.68,0.0,-0.13355,7e-05,15.92907]
[1779978177498,39.0,73071.44,0.0,-0.13386,7e-05,15.95348]
[1779978180824,38.97,73065.41,0.0,-0.13414,8e-05,15.97508]
[1779978181037,38.97,73065.41,0.0,-0.13414,8e-05,15.97508]
[1779978181289,38.96,73067.3,0.0,-0.13391,7e-05,15.95667]
[1779978182950,38.94,73062.9,0.0,-0.13415,8e-05,15.97578]
[1779978183300,38.94,73069.19,0.0,-0.13368,7e-05,15.938]
[1779978183944,38.94,73069.19,0.0,-0.13368,7e-05,15.938]
[1779978184088,38.94,73069.19,0.0,-0.13368,7e-05,15.938]
[1779978184740,38.94,73051.41,0.0,-0.135,8e-05,16.04227]
[1779978184933,38.94,73051.41,0.0,-0.135,8e-05,16.04227]
[1779978185076,38.94,73051.41,0.0,-0.135,8e-05,16.04227]
[1779978187031,38.94,73043.19,0.0,-0.13561,8e-05,16.08983]
[1779978187141,38.94,73043.19,0.0,-0.13561,8e-05,16.08983]
[1779978189071,38.94,73041.39,0.0,-0.13573,8e-05,16.09986]
[1779978189159,38.94,73041.39,0.0,-0.13573,8e-05,16.09986]
[1779978191140,38.93,73040.28,0.0,-0.1358,8e-05,16.1051]
[1779978191236,38.93,73040.28,0.0,-0.1358,8e-05,16.1051]
[1779978192025,38.93,73042.94,0.0,-0.13558,8e-05,16.08796]
[1779978192090,38.93,73042.94,0.0,-0.13558,8e-05,16.08796]
[1779978195757,38.92,73056.8,0.0,-0.13451,8e-05,16.00334]
[1779978199427,38.92,73068.07,0.0,-0.13364,7e-05,15.93475]
[1779978199546,38.92,73068.07,0.0,-0.13364,7e-05,15.93475]
[1779978200069,38.92,73071.91,0.0,-0.13335,7e-05,15.91156]
[1779978200226,38.92,73071.91,0.0,-0.13335,7e-05,15.91156]
[1779978201543,38.92,73071.84,0.0,-0.13335,7e-05,15.91158]
[1779978201665,38.92,73071.84,0.0,-0.13335,7e-05,15.91158]
[1779978203550,38.92,73077.39,0.0,-0.13292,7e-05,15.87799]
[1779978203647,38.92,73077.39,0.0,-0.13292,7e-05,15.87799]
[1779978205414,38.92,73075.84,0.0,-0.13303,7e-05,15.88648]
[1779978206982,38.91,73078.15,0.0,-0.13285,7e-05,15.87189]
[1779978207204,38.91,73078.15,0.0,-0.13285,7e-05,15.87189]
[1779978209003,38.91,73068.52,0.0,-0.13356,7e-05,15.9281]
[1779978209415,38.91,73068.52,0.0,-0.13356,7e-05,15.9281]
[1779978209617,38.91,73068.52,0.0,-0.13356,7e-05,15.9281]
[1779978209715,38.91,73068.52,0.0,-0.13356,7e-05,15.9281]
[1779978209788,38.91,73049.43,0.0,-0.13499,8e-05,16.04094]
[1779978211617,38.91,73023.5,0.0,-0.13693,8e-05,16.19118]
[1779978212099,38.91,73023.5,0.0,-0.13693,8e-05,16.19118]
[1779978212520,38.91,73023.46,0.0,-0.13693,8e-05,16.19107]
[1779978213787,38.91,73023.46,0.0,-0.13693,8e-05,16.19107]
[1779978213936,38.91,73012.3,0.0,-0.13778,8e-05,16.25705]
[1779978214675,38.91,72998.54,0.0,-0.13883,8e-05,16.33857]
[1779978218092,38.91,72991.49,0.0,-0.13935,8e-05,16.37893]
[1779978218288,38.91,72991.49,0.0,-0.13935,8e-05,16.37893]
[1779978218788,38.9,72982.04,0.0,-0.14008,8e-05,16.43462]
[1779978220794,38.9,72965.75,0.0,-0.14134,8e-05,16.53105]
[1779978223283,38.9,72958.97,0.0,-0.14186,8e-05,16.57074]
[1779978223739,38.89,72957.06,0.0,-0.14195,8e-05,16.57806]
[1779978227395,38.88,72945.6,0.0,-0.1428,8e-05,16.6419]
[1779978227725,38.88,72948.83,0.0,-0.14253,8e-05,16.62168]
[1779978232731,38.88,72949.33,0.0,-0.14247,8e-05,16.61675]
[1779978234327,38.87,72957.5,0.0,-0.14176,8e-05,16.56256]
[1779978234356,38.87,72957.5,0.0,-0.14176,8e-05,16.56256]
[1779978237026,38.86,72945.8,0.0,-0.14267,8e-05,16.63165]
[1779978237793,38.86,72904.72,0.0,-0.14591,8e-05,16.87636]
[1779978238274,38.86,72904.72,0.0,-0.14591,8e-05,16.87636]
[1779978238356,38.86,72904.72,0.0,-0.14591,8e-05,16.87636]
[1779978238723,38.86,72904.72,0.0,-0.14591,8e-05,16.87636]
[1779978238806,38.86,72892.53,0.0,-0.14689,8e-05,16.94923]
[1779978238989,38.86,72892.53,0.0,-0.14689,8e-05,16.94923]
[1779978239908,38.85,72892.53,0.0,-0.14684,8e-05,16.94505]
[1779978240734,38.85,72880.69,0.0,-0.14779,8e-05,17.01586]
[1779978240983,38.85,72880.69,0.0,-0.14779,8e-05,17.01586]
[1779978241837,38.85,72879.18,0.0,-0.14787,8e-05,17.02217]
[1779978243827,38.85,72919.11,0.0,-0.14468,8e-05,16.78339]
[1779978246921,38.83,72921.42,0.0,-0.14438,8e-05,16.76041]
[1779978246938,38.83,72923.57,0.0,-0.1442,8e-05,16.74667]
[1779978250903,38.82,72943.06,0.0,-0.14263,8e-05,16.62853]
[1779978255941,38.82,72940.14,0.0,-0.14285,8e-05,16.64475]
[1779978260149,38.8,72934.9,0.0,-0.14317,8e-05,16.66909]
[1779978260931,38.8,72934.9,0.0,-0.14317,8e-05,16.66879]
[1779978262395,38.8,72928.93,0.0,-0.14364,8e-05,16.7042]
[1779978264970,38.8,72931.44,0.0,-0.14339,8e-05,16.68532]
[1779978264977,38.79,72931.29,0.0,-0.1434,8e-05,16.68571]
[1779978269988,38.79,72943.36,0.0,-0.14241,8e-05,16.61106]
[1779978273757,38.79,72939.74,0.0,-0.14266,8e-05,16.62823]
[1779978273765,38.79,72939.74,0.0,-0.14266,8e-05,16.62823]
[1779978274027,38.79,72923.13,0.0,-0.14397,8e-05,16.72718]
[1779978279273,38.78,72921.3,0.0,-0.14408,8e-05,16.73585]
[1779978279991,38.78,72921.3,0.0,-0.14408,8e-05,16.73585]
[1779978281005,38.78,72934.91,0.0,-0.14299,8e-05,16.65278]
[1779978286112,38.77,72923.87,0.0,-0.14383,8e-05,16.71633]
[1779978291147,38.77,72928.11,0.0,-0.14346,8e-05,16.68887]
[1779978296182,38.76,72927.15,0.0,-0.14351,8e-05,16.69214]
[1779978298961,38.76,72927.79,0.0,-0.14345,8e-05,16.68781]
[1779978299894,38.76,72927.75,0.0,-0.14345,8e-05,16.68757]
[1779978299994,38.76,72933.4,0.0,-0.14299,8e-05,16.65276]
[1779978300178,38.76,72933.4,0.0,-0.14299,8e-05,16.65276]
[1779978300224,38.76,72933.4,0.0,-0.14299,8e-05,16.65276]
[1779978300377,38.76,72930.28,0.0,-0.14324,8e-05,16.67144]
[1779978301208,38.76,72930.28,0.0,-0.14324,8e-05,16.67144]
[1779978301228,38.76,72930.28,0.0,-0.14324,8e-05,16.67144]
[1779978301294,38.76,72930.28,0.0,-0.14324,8e-05,16.67144]
[1779978301381,38.76,72930.28,0.0,-0.14324,8e-05,16.67144]
[1779978301768,38.76,72930.28,0.0,-0.14324,8e-05,16.67144]
[1779978301869,38.76,72915.03,0.0,-0.14444,8e-05,16.76212]
[1779978302455,38.76,72915.03,0.0,-0.14444,8e-05,16.76212]
[1779978302481,38.76,72915.03,0.0,-0.14444,8e-05,16.76212]
[1779978302556,38.76,72918.18,0.0,-0.14418,8e-05,16.74279]
[1779978303310,38.76,72918.18,0.0,-0.14418,8e-05,16.74279]
[1779978306397,38.75,72935.31,0.0,-0.1428,8e-05,16.63856]
[1779978306420,38.75,72935.31,0.0,-0.1428,8e-05,16.63856]
[1779978306458,38.75,72935.31,0.0,-0.1428,8e-05,16.63856]
[1779978306496,38.75,72941.29,0.0,-0.14233,8e-05,16.60234]
[1779978311295,38.75,72940.54,0.0,-0.14237,8e-05,16.60527]
[1779978313055,38.75,72933.95,0.0,-0.14288,8e-05,16.64435]
[1779978313072,38.75,72933.95,0.0,-0.14288,8e-05,16.64435]
[1779978313674,38.75,72933.72,0.0,-0.14289,8e-05,16.64533]
[1779978313710,38.75,72923.18,0.0,-0.14372,8e-05,16.70804]
[1779978315210,38.74,72921.53,0.0,-0.14385,8e-05,16.71744]
[1779978315276,38.74,72921.53,0.0,-0.14385,8e-05,16.71744]
[1779978315423,38.74,72921.53,0.0,-0.14385,8e-05,16.71744]
[1779978315524,38.74,72910.99,0.0,-0.14468,8e-05,16.78009]
[1779978317167,38.74,72914.62,0.0,-0.14439,8e-05,16.75801]
[1779978317367,38.74,72916.78,0.0,-0.14421,8e-05,16.74466]
[1779978319642,38.74,72903.69,0.0,-0.14524,8e-05,16.82237]
[1779978324970,38.74,72895.36,0.0,-0.14589,8e-05,16.87096]
[1779978325940,38.74,72912.58,0.0,-0.14451,8e-05,16.76701]
[1779978326467,38.74,72912.58,0.0,-0.14451,8e-05,16.76701]
[1779978327020,38.73,72926.76,0.0,-0.14338,8e-05,16.68169]
[1779978327547,38.73,72926.76,0.0,-0.14338,8e-05,16.68169]
[1779978327601,38.73,72926.24,0.0,-0.14341,8e-05,16.68417]
[1779978328356,38.73,72926.24,0.0,-0.14341,8e-05,16.68417]
[1779978331086,38.73,72926.03,0.0,-0.14341,8e-05,16.68438]
[1779978331093,38.73,72926.03,0.0,-0.14341,8e-05,16.68438]
[1779978331101,38.73,72926.03,0.0,-0.14341,8e-05,16.68438]
[1779978331090,38.73,72926.09,0.0,-0.14338,8e-05,16.68023]
[1779978331120,38.73,72926.09,0.0,-0.14338,8e-05,16.68023]
[1779978332078,38.73,72926.34,0.0,-0.14335,8e-05,16.67821]
[1779978333224,38.73,72929.47,0.0,-0.1431,8e-05,16.65893]
[1779978333256,38.73,72929.47,0.0,-0.1431,8e-05,16.65893]
[1779978333661,38.73,72937.67,0.0,-0.14245,8e-05,16.60927]
[1779978335691,38.73,72937.5,0.0,-0.14245,8e-05,16.6098]
[1779978335846,38.73,72937.5,0.0,-0.14245,8e-05,16.6098]
[1779978335998,38.73,72937.5,0.0,-0.14245,8e-05,16.6098]
[1779978336081,38.72,72960.22,0.0,-0.14066,8e-05,16.4733]
[1779978337700,38.72,72960.9,0.0,-0.14061,8e-05,16.46887]
[1779978338122,38.72,72967.65,0.0,-0.14008,8e-05,16.42823]
[1779978338494,38.72,72968.3,0.0,-0.14002,8e-05,16.42414]
[1779978343530,38.72,72969.73,0.0,-0.1399,8e-05,16.41455]
[1779978348566,38.72,72973.74,0.0,-0.13957,8e-05,16.38961]
[1779978351336,38.72,72975.65,0.0,-0.13942,8e-05,16.37788]
[1779978351342,38.72,72975.65,0.0,-0.13942,8e-05,16.37788]
[1779978352113,38.72,72974.76,0.0,-0.13949,8e-05,16.38305]
[1779978355103,38.72,72990.16,0.0,-0.13829,8e-05,16.29042]
[1779978357095,38.72,73004.06,0.0,-0.13721,8e-05,16.20649]
[1779978358822,38.71,73005.05,0.0,-0.13713,8e-05,16.20011]
[1779978360189,38.71,73007.73,0.0,-0.13691,8e-05,16.18333]
[1779978360723,38.71,72994.91,0.0,-0.13789,8e-05,16.25947]
[1779978362616,38.71,72998.29,0.0,-0.13763,8e-05,16.23926]
[1779978362694,38.71,72998.29,0.0,-0.13763,8e-05,16.23926]
[1779978362865,38.71,72998.29,0.0,-0.13763,8e-05,16.23926]
[1779978362931,38.71,72993.79,0.0,-0.13797,8e-05,16.26592]
[1779978364755,38.71,72992.26,0.0,-0.13809,8e-05,16.27485]
[1779978364990,38.71,72994.09,0.0,-0.13795,8e-05,16.26364]
[1779978369994,38.71,72988.3,0.0,-0.13837,8e-05,16.29681]
[1779978375826,38.7,72988.78,0.0,-0.13831,8e-05,16.29147]
[1779978377075,38.7,72988.78,0.0,-0.13831,8e-05,16.29147]
[1779978377218,38.7,72989.01,0.0,-0.13828,8e-05,16.28958]
[1779978377565,38.7,72989.01,0.0,-0.13828,8e-05,16.28958]
[1779978377703,38.7,72989.01,0.0,-0.13828,8e-05,16.28958]
[1779978380709,38.7,72993.58,0.0,-0.13791,8e-05,16.26073]
[1779978381199,38.7,73000.77,0.0,-0.13735,8e-05,16.21725]
[1779978381867,38.7,73000.54,0.0,-0.13736,8e-05,16.21817]
[1779978382769,38.7,73000.54,0.0,-0.13736,8e-05,16.21817]
[1779978382875,38.7,73001.74,0.0,-0.13727,8e-05,16.21058]
[1779978387911,38.69,72994.38,0.0,-0.1378,8e-05,16.25238]
[1779978389784,38.69,72998.45,0.0,-0.13749,8e-05,16.22759]
[1779978391494,38.69,73005.36,0.0,-0.13694,8e-05,16.18545]
[1779978392143,38.69,73013.64,0.0,-0.13628,8e-05,16.13235]
[1779978397980,38.68,73018.79,0.0,-0.13587,8e-05,16.10001]
[1779978403015,38.68,73019.22,0.0,-0.13583,8e-05,16.09643]
[1779978406344,38.68,73008.41,0.0,-0.13665,8e-05,16.16047]
[1779978407168,38.68,72994.46,0.0,-0.13771,8e-05,16.24364]
[1779978410134,38.68,72992.19,0.0,-0.13788,8e-05,16.25654]
[1779978410386,38.68,72991.66,0.0,-0.13792,8e-05,16.25931]
[1779978411950,38.68,72993.22,0.0,-0.13779,8e-05,16.24956]
[1779978412081,38.68,72992.09,0.0,-0.13787,8e-05,16.25593]
[1779978412627,38.68,72992.09,0.0,-0.13787,8e-05,16.25593]
[1779978413165,38.68,72976.12,0.0,-0.13911,8e-05,16.35114]
[1779978414235,38.67,72974.23,0.0,-0.13925,8e-05,16.36199]
[1779978414254,38.67,72974.23,0.0,-0.13925,8e-05,16.36199]
[1779978414260,38.67,72974.23,0.0,-0.13925,8e-05,16.36199]
[1779978414324,38.67,72974.23,0.0,-0.13925,8e-05,16.36199]
[1779978414587,38.67,72974.23,0.0,-0.13925,8e-05,16.36199]
[1779978419854,38.67,72972.92,0.0,-0.13931,8e-05,16.36709]
[1779978419942,38.67,72972.92,0.0,-0.13931,8e-05,16.36709]
[1779978420548,38.67,72972.3,0.0,-0.13936,8e-05,16.37024]
[1779978420610,38.67,72972.3,0.0,-0.13936,8e-05,16.37024]
[1779978422278,38.66,72954.41,0.0,-0.14074,8e-05,16.4763]
[1779978424193,38.66,72930.91,0.0,-0.14257,8e-05,16.61581]
[1779978429237,38.62,72935.82,0.0,-0.14193,8e-05,16.56667]
[1779978434272,38.58,72941.33,0.0,-0.14126,8e-05,16.51518]
[1779978439307,38.58,72941.84,0.0,-0.14119,8e-05,16.50921]
[1779978442034,38.57,72955.93,0.0,-0.14007,8e-05,16.42349]
[1779978447199,38.57,72956.44,0.0,-0.14,8e-05,16.41809]
[1779978452402,38.56,72962.72,0.0,-0.13944,8e-05,16.37365]
[1779978457436,38.55,72951.91,0.0,-0.14024,8e-05,16.43506]
[1779978461215,38.55,72918.29,0.0,-0.14287,8e-05,16.63508]
[1779978461562,38.55,72918.29,0.0,-0.14287,8e-05,16.63508]
[1779978461659,38.55,72900.72,0.0,-0.14427,8e-05,16.74089]
[1779978463083,38.55,72900.72,0.0,-0.14427,8e-05,16.74089]
[1779978463256,38.55,72900.72,0.0,-0.14427,8e-05,16.74089]
[1779978463289,38.53,72900.61,0.0,-0.14418,8e-05,16.73425]
[1779978464315,38.53,72900.61,0.0,-0.14418,8e-05,16.73425]
[1779978464403,38.53,72907.8,0.0,-0.14361,8e-05,16.69092]
[1779978464414,38.53,72907.8,0.0,-0.14361,8e-05,16.69092]
[1779978464443,38.53,72907.8,0.0,-0.14361,8e-05,16.69092]
[1779978464486,38.53,72908.2,0.0,-0.14357,8e-05,16.68791]
[1779978467374,38.53,72913.74,0.0,-0.14311,8e-05,16.65302]
[1779978470700,38.53,72924.98,0.0,-0.14221,8e-05,16.58483]
[1779978470853,38.53,72924.98,0.0,-0.14221,8e-05,16.58483]
[1779978470884,38.53,72932.53,0.0,-0.1416,8e-05,16.53816]
[1779978472633,38.53,72932.53,0.0,-0.1416,8e-05,16.53816]
[1779978472654,38.53,72932.53,0.0,-0.1416,8e-05,16.53816]
[1779978472692,38.53,72932.53,0.0,-0.1416,8e-05,16.53816]
[1779978473259,38.52,72940.66,0.0,-0.14095,8e-05,16.48862]
[1779978473418,38.52,72940.66,0.0,-0.14095,8e-05,16.48862]
[1779978476291,38.52,72940.93,0.0,-0.14092,8e-05,16.48653]
[1779978476293,38.52,72940.67,0.0,-0.14094,8e-05,16.48764]
[1779978478318,38.52,72940.67,0.0,-0.14094,8e-05,16.48764]
[1779978478328,38.52,72942.07,0.0,-0.14081,8e-05,16.47784]
[1779978480356,38.52,72942.27,0.0,-0.14079,8e-05,16.47618]
[1779978480479,38.52,72942.27,0.0,-0.14079,8e-05,16.47618]
[1779978481794,38.52,72943.85,0.0,-0.14066,8e-05,16.46667]
[1779978482114,38.52,72943.85,0.0,-0.14066,8e-05,16.46667]
[1779978482216,38.52,72930.52,0.0,-0.1417,8e-05,16.54539]
[1779978482520,38.52,72930.52,0.0,-0.1417,8e-05,16.54539]
[1779978483092,38.52,72920.13,0.0,-0.14252,8e-05,16.60798]
[1779978488653,38.51,72919.82,0.0,-0.14252,8e-05,16.6078]
[1779978489119,38.51,72919.86,0.0,-0.1425,8e-05,16.60672]
[1779978489363,38.51,72919.86,0.0,-0.1425,8e-05,16.60672]
[1779978489633,38.51,72919.86,0.0,-0.1425,8e-05,16.60672]
[1779978489886,38.51,72919.86,0.0,-0.1425,8e-05,16.60672]
[1779978489971,38.51,72919.86,0.0,-0.1425,8e-05,16.60672]
[1779978490060,38.51,72907.34,0.0,-0.14349,8e-05,16.68177]
[1779978494921,38.5,72896.58,0.0,-0.14432,8e-05,16.74437]
[1779978495140,38.5,72888.67,0.0,-0.14495,8e-05,16.7915]
[1779978496915,38.5,72888.67,0.0,-0.14495,8e-05,16.7915]
[1779978497007,38.5,72881.21,0.0,-0.14553,8e-05,16.83516]
[1779978502468,38.49,72882.92,0.0,-0.14536,8e-05,16.8221]
[1779978502645,38.49,72882.92,0.0,-0.14536,8e-05,16.8221]
[1779978503101,38.49,72876.15,0.0,-0.14589,8e-05,16.86161]
[1779978504146,38.49,72838.76,0.0,-0.14893,8e-05,17.08742]
[1779978505322,38.49,72838.76,0.0,-0.14893,8e-05,17.08742]
[1779978505149,38.49,72819.96,0.0,-0.15046,8e-05,17.20007]
[1779978505693,38.49,72819.96,0.0,-0.15046,8e-05,17.20007]
[1779978506026,38.49,72826.69,0.0,-0.14991,8e-05,17.1594]
[1779978507110,38.49,72826.69,0.0,-0.14991,8e-05,17.1594]
[1779978507284,38.49,72825.36,0.0,-0.15001,8e-05,17.16692]
[1779978507810,38.49,72825.36,0.0,-0.15001,8e-05,17.16692]
[1779978507876,38.49,72825.36,0.0,-0.15001,8e-05,17.16692]
[1779978507901,38.49,72825.36,0.0,-0.15001,8e-05,17.16692]
[1779978508033,38.49,72811.63,0.0,-0.15114,8e-05,17.24957]
[1779978509280,38.49,72811.63,0.0,-0.15114,8e-05,17.24957]
[1779978509287,38.49,72811.63,0.0,-0.15114,8e-05,17.24957]
[1779978509322,38.49,72811.63,0.0,-0.15114,8e-05,17.24957]
[1779978509295,38.49,72808.08,0.0,-0.15143,8e-05,17.27058]
[1779978511725,38.48,72803.89,0.0,-0.15174,8e-05,17.29172]
[1779978512301,38.48,72805.33,0.0,-0.15161,8e-05,17.28252]
[1779978517424,38.48,72803.43,0.0,-0.15174,8e-05,17.29202]
[1779978517446,38.48,72803.43,0.0,-0.15174,8e-05,17.29202]
[1779978517488,38.48,72803.43,0.0,-0.15174,8e-05,17.29202]
[1779978518154,38.48,72803.43,0.0,-0.15174,8e-05,17.29202]
[1779978518209,38.48,72803.29,0.0,-0.15174,8e-05,17.29193]
[1779978518399,38.48,72803.29,0.0,-0.15174,8e-05,17.29193]
[1779978519207,38.48,72791.08,0.0,-0.15275,8e-05,17.36528]
[1779978520851,38.48,72797.65,0.0,-0.15221,8e-05,17.32555]
[1779978521372,38.47,72812.66,0.0,-0.15095,8e-05,17.23369]
[1779978521683,38.47,72812.66,0.0,-0.15095,8e-05,17.23369]
[1779978525603,38.47,72811.44,0.0,-0.15103,8e-05,17.23997]
[1779978525613,38.47,72811.44,0.0,-0.15103,8e-05,17.23997]
[1779978525665,38.47,72811.44,0.0,-0.15103,8e-05,17.23997]
[1779978525742,38.47,72811.44,0.0,-0.15103,8e-05,17.23997]
[1779978525942,38.47,72805.05,0.0,-0.15156,8e-05,17.27819]
[1779978528919,38.47,72810.59,0.0,-0.15108,8e-05,17.2436]
[1779978529026,38.47,72810.59,0.0,-0.15108,8e-05,17.2436]
[1779978529225,38.46,72804.81,0.0,-0.15155,8e-05,17.27752]
[1779978531151,38.46,72793.32,0.0,-0.15249,8e-05,17.346]
[1779978532018,38.46,72793.32,0.0,-0.15249,8e-05,17.346]
[1779978532139,38.46,72793.32,0.0,-0.15249,8e-05,17.346]
[1779978532240,38.46,72791.25,0.0,-0.15266,8e-05,17.35796]
[1779978536453,38.46,72801.41,0.0,-0.15178,8e-05,17.29436]
[1779978537186,38.46,72801.41,0.0,-0.15178,8e-05,17.29436]
[1779978538165,38.44,72808.89,0.0,-0.15107,8e-05,17.24235]
[1779978538171,38.44,72808.89,0.0,-0.15107,8e-05,17.24235]
[1779978538214,38.44,72808.89,0.0,-0.15107,8e-05,17.24235]
[1779978538223,38.44,72808.89,0.0,-0.15107,8e-05,17.24235]
[1779978538258,38.44,72804.76,0.0,-0.15141,8e-05,17.26692]
[1779978539161,38.44,72804.76,0.0,-0.15141,8e-05,17.26692]
[1779978540265,38.44,72805.32,0.0,-0.15136,8e-05,17.26353]
[1779978540273,38.44,72805.32,0.0,-0.15136,8e-05,17.26353]
[1779978540375,38.44,72805.32,0.0,-0.15136,8e-05,17.26353]
[1779978540335,38.44,72810.78,0.0,-0.1509,8e-05,17.2296]
[1779978542279,38.44,72811.16,0.0,-0.15086,8e-05,17.2269]
[1779978542370,38.44,72833.58,0.0,-0.14901,8e-05,17.09064]
[1779978542601,38.44,72833.58,0.0,-0.14901,8e-05,17.09064]
[1779978542694,38.44,72833.58,0.0,-0.14901,8e-05,17.09064]
[1779978543042,38.44,72833.58,0.0,-0.14901,8e-05,17.09064]
[1779978543190,38.44,72833.58,0.0,-0.14901,8e-05,17.09064]
[1779978543194,38.44,72850.71,0.0,-0.1476,8e-05,16.98639]
[1779978543866,38.44,72850.71,0.0,-0.1476,8e-05,16.98639]
[1779978543905,38.44,72850.71,0.0,-0.1476,8e-05,16.98639]
[1779978544126,38.44,72850.52,0.0,-0.14761,8e-05,16.98754]
[1779978544506,38.44,72850.52,0.0,-0.14761,8e-05,16.98754]
[1779978544535,38.44,72850.52,0.0,-0.14761,8e-05,16.98754]
[1779978544600,38.44,72850.52,0.0,-0.14761,8e-05,16.98754]
[1779978544638,38.44,72850.52,0.0,-0.14761,8e-05,16.98754]
[1779978544651,38.44,72850.52,0.0,-0.14761,8e-05,16.98754]
[1779978544693,38.44,72850.52,0.0,-0.14761,8e-05,16.98754]
[1779978545091,38.43,72856.73,0.0,-0.14705,8e-05,16.94527]
[1779978545484,38.43,72856.73,0.0,-0.14705,8e-05,16.94527]
[1779978545637,38.43,72856.73,0.0,-0.14705,8e-05,16.94527]
[1779978545757,38.43,72856.73,0.0,-0.14705,8e-05,16.94527]
[1779978545909,38.43,72856.73,0.0,-0.14705,8e-05,16.94527]
[1779978545936,38.43,72856.73,0.0,-0.14705,8e-05,16.94527]
[1779978546098,38.42,72855.22,0.0,-0.14717,8e-05,16.95399]
[1779978547106,38.42,72840.18,0.0,-0.14838,8e-05,17.04404]
[1779978547624,38.42,72840.18,0.0,-0.14838,8e-05,17.04404]
[1779978547649,38.42,72840.18,0.0,-0.14838,8e-05,17.04404]
[1779978548112,38.42,72838.24,0.0,-0.14853,8e-05,17.05522]
[1779978548948,38.42,72838.24,0.0,-0.14853,8e-05,17.05522]
[1779978549011,38.42,72838.24,0.0,-0.14853,8e-05,17.05522]
[1779978549121,38.42,72838.38,0.0,-0.14851,8e-05,17.05382]
[1779978550301,38.42,72838.38,0.0,-0.14851,8e-05,17.05382]
[1779978550329,38.42,72840.75,0.0,-0.14831,8e-05,17.03892]
[1779978550625,38.42,72840.75,0.0,-0.14831,8e-05,17.03892]
[1779978550712,38.42,72840.75,0.0,-0.14831,8e-05,17.03892]
[1779978551134,38.41,72840.98,0.0,-0.14822,8e-05,17.03216]
[1779978553338,38.4,72846.1,0.0,-0.14774,8e-05,16.99632]
[1779978554687,38.4,72852.9,0.0,-0.14718,8e-05,16.95471]
[1779978554800,38.4,72852.9,0.0,-0.14718,8e-05,16.95471]
[1779978555163,38.39,72862.28,0.0,-0.14641,8e-05,16.89716]
[1779978557098,38.39,72864.26,0.0,-0.14625,8e-05,16.88518]
[1779978557162,38.39,72864.26,0.0,-0.14625,8e-05,16.88518]
[1779978557235,38.39,72864.26,0.0,-0.14625,8e-05,16.88518]
[1779978557336,38.39,72880.24,0.0,-0.14495,8e-05,16.78786]
[1779978559556,38.39,72887.32,0.0,-0.14437,8e-05,16.74447]
[1779978560198,38.39,72890.77,0.0,-0.14409,8e-05,16.72307]
[1779978562060,38.39,72892.91,0.0,-0.14391,8e-05,16.70961]
[1779978562213,38.39,72893.31,0.0,-0.14387,8e-05,16.70668]
[1779978567246,38.38,72897.56,0.0,-0.1435,8e-05,16.6786]
[1779978570768,38.38,72896.01,0.0,-0.14361,8e-05,16.68653]
[1779978571157,38.38,72896.01,0.0,-0.14361,8e-05,16.68653]
[1779978571207,38.38,72896.01,0.0,-0.14361,8e-05,16.68653]
[1779978571212,38.38,72896.01,0.0,-0.14361,8e-05,16.68653]
[1779978571301,38.38,72896.01,0.0,-0.14361,8e-05,16.68653]
[1779978573442,38.38,72884.61,0.0,-0.14449,8e-05,16.75118]
[1779978574359,38.38,72879.93,0.0,-0.14485,8e-05,16.77834]
[1779978575332,38.38,72879.93,0.0,-0.14485,8e-05,16.77834]
[1779978575351,38.38,72879.93,0.0,-0.14485,8e-05,16.77834]
[1779978575371,38.38,72879.93,0.0,-0.14485,8e-05,16.77834]
[1779978575453,38.38,72879.93,0.0,-0.14485,8e-05,16.77834]
[1779978575423,38.37,72877.98,0.0,-0.145,8e-05,16.78953]
[1779978575588,38.37,72877.98,0.0,-0.145,8e-05,16.78953]
[1779978575653,38.37,72877.98,0.0,-0.145,8e-05,16.78953]
[1779978576242,38.37,72877.98,0.0,-0.145,8e-05,16.78953]
[1779978576343,38.37,72863.96,0.0,-0.14613,8e-05,16.874]
[1779978577369,38.37,72863.96,0.0,-0.14613,8e-05,16.874]
[1779978577382,38.37,72863.96,0.0,-0.14613,8e-05,16.874]
[1779978577388,38.37,72863.96,0.0,-0.14613,8e-05,16.874]
[1779978577452,38.37,72862.61,0.0,-0.14623,8e-05,16.88164]
[1779978579123,38.37,72862.61,0.0,-0.14622,8e-05,16.8813]
[1779978579148,38.37,72862.61,0.0,-0.14622,8e-05,16.8813]
[1779978579414,38.37,72866.71,0.0,-0.14588,8e-05,16.85591]
[1779978579902,38.37,72866.71,0.0,-0.14588,8e-05,16.85591]
[1779978579932,38.37,72866.71,0.0,-0.14588,8e-05,16.85591]
[1779978579990,38.37,72866.71,0.0,-0.14588,8e-05,16.85591]
[1779978580343,38.37,72866.71,0.0,-0.14588,8e-05,16.85591]
[1779978583556,38.37,72861.74,0.0,-0.14627,8e-05,16.88431]
[1779978583615,38.37,72861.74,0.0,-0.14627,8e-05,16.88431]
[1779978584369,38.37,72861.74,0.0,-0.14627,8e-05,16.88431]
[1779978584383,38.37,72861.74,0.0,-0.14627,8e-05,16.88431]
[1779978584390,38.37,72871.41,0.0,-0.14548,8e-05,16.8252]
[1779978584618,38.37,72871.41,0.0,-0.14548,8e-05,16.8252]
[1779978584666,38.37,72871.41,0.0,-0.14548,8e-05,16.8252]
[1779978584750,38.37,72871.41,0.0,-0.14548,8e-05,16.8252]
[1779978585379,38.36,72871.41,0.0,-0.14547,8e-05,16.82453]
[1779978585596,38.36,72871.41,0.0,-0.14547,8e-05,16.82453]
[1779978586384,38.36,72880.86,0.0,-0.1447,8e-05,16.7667]
[1779978591230,38.36,72886.07,0.0,-0.14425,8e-05,16.73286]
[1779978591419,38.36,72882.16,0.0,-0.14455,8e-05,16.75594]
[1779978592370,38.36,72882.16,0.0,-0.14455,8e-05,16.75594]
[1779978592407,38.36,72882.16,0.0,-0.14455,8e-05,16.75594]
[1779978592469,38.36,72873.11,0.0,-0.14528,8e-05,16.81012]
[1779978593860,38.35,72872.61,0.0,-0.14531,8e-05,16.81247]
[1779978594441,38.35,72865.91,0.0,-0.14584,8e-05,16.85234]
[1779978599452,38.35,72870.48,0.0,-0.14543,8e-05,16.82182]
[1779978599914,38.35,72872.31,0.0,-0.14528,8e-05,16.81006]
[1779978599932,38.35,72872.31,0.0,-0.14528,8e-05,16.81006]
[1779978600099,38.35,72872.31,0.0,-0.14528,8e-05,16.81006]
[1779978600204,38.35,72872.31,0.0,-0.14528,8e-05,16.81006]
[1779978601035,38.34,72871.35,0.0,-0.14535,8e-05,16.8152]
[1779978601285,38.34,72871.35,0.0,-0.14535,8e-05,16.8152]
[1779978602036,38.34,72869.29,0.0,-0.14551,8e-05,16.82768]
[1779978602122,38.34,72869.29,0.0,-0.14551,8e-05,16.82768]
[1779978602223,38.34,72869.29,0.0,-0.14551,8e-05,16.82768]
[1779978602314,38.34,72869.29,0.0,-0.14551,8e-05,16.82768]
[1779978602385,38.34,72869.29,0.0,-0.14551,8e-05,16.82768]
[1779978602442,38.34,72844.03,0.0,-0.14756,8e-05,16.98053]
[1779978603147,38.34,72844.03,0.0,-0.14756,8e-05,16.98053]
[1779978603190,38.34,72844.03,0.0,-0.14756,8e-05,16.98053]
[1779978603218,38.34,72838.27,0.0,-0.14803,8e-05,17.01498]
[1779978604563,38.34,72838.27,0.0,-0.14802,8e-05,17.01446]
[1779978604638,38.34,72838.27,0.0,-0.14802,8e-05,17.01446]
[1779978604739,38.34,72841.01,0.0,-0.14779,8e-05,16.99731]
[1779978605714,38.34,72841.01,0.0,-0.14779,8e-05,16.99731]
[1779978605748,38.34,72841.01,0.0,-0.14779,8e-05,16.99731]
[1779978605813,38.34,72841.75,0.0,-0.14772,8e-05,16.99232]
[1779978606904,38.34,72841.75,0.0,-0.14772,8e-05,16.99232]
[1779978608710,38.34,72835.58,0.0,-0.14822,8e-05,17.02876]
[1779978609267,38.34,72835.58,0.0,-0.14822,8e-05,17.02876]
[1779978609333,38.34,72835.72,0.0,-0.1482,8e-05,17.02737]
[1779978614400,38.33,72838.15,0.0,-0.14796,8e-05,17.01002]
[1779978619496,38.31,72844.8,0.0,-0.14731,8e-05,16.96129]
[1779978618891,38.31,72857.9,0.0,-0.14624,8e-05,16.88128]
[1779978619592,38.31,72857.9,0.0,-0.14624,8e-05,16.88128]
[1779978619908,38.31,72870.79,0.0,-0.14519,8e-05,16.80309]
[1779978620617,38.31,72870.79,0.0,-0.14519,8e-05,16.80309]
[1779978620635,38.31,72870.79,0.0,-0.14519,8e-05,16.80309]
[1779978620844,38.31,72870.79,0.0,-0.14519,8e-05,16.80309]
[1779978621128,38.31,72885.25,0.0,-0.14402,8e-05,16.71489]
[1779978624855,38.31,72880.29,0.0,-0.14441,8e-05,16.74385]
[1779978624869,38.31,72880.29,0.0,-0.14441,8e-05,16.74385]
[1779978624907,38.31,72880.29,0.0,-0.14441,8e-05,16.74385]
[1779978624955,38.31,72881.27,0.0,-0.14432,8e-05,16.73758]
[1779978626658,38.31,72881.08,0.0,-0.14433,8e-05,16.7384]
[1779978626695,38.31,72881.08,0.0,-0.14433,8e-05,16.7384]
[1779978626703,38.31,72882.45,0.0,-0.14422,8e-05,16.72977]
[1779978627755,38.31,72882.45,0.0,-0.14422,8e-05,16.72977]
[1779978627780,38.31,72882.19,0.0,-0.14424,8e-05,16.73103]
[1779978633101,38.3,72882.01,0.0,-0.14421,8e-05,16.72733]
[1779978636314,38.3,72895.43,0.0,-0.14312,8e-05,16.64502]
[1779978640531,38.3,72903.83,0.0,-0.14244,8e-05,16.59322]
[1779978640623,38.3,72907.79,0.0,-0.14212,8e-05,16.56887]
[1779978641247,38.3,72919.67,0.0,-0.14117,8e-05,16.49651]
[1779978645497,38.29,72921.63,0.0,-0.141,8e-05,16.48387]
[1779978645828,38.29,72920.78,0.0,-0.14106,8e-05,16.48861]
[1779978650828,38.29,72928.87,0.0,-0.14041,8e-05,16.43881]
[1779978650855,38.29,72928.87,0.0,-0.14041,8e-05,16.43881]
[1779978653449,38.29,72945.69,0.0,-0.13908,8e-05,16.3358]
[1779978654298,38.29,72948.14,0.0,-0.13888,8e-05,16.32055]
[1779978654567,38.29,72947.45,0.0,-0.13893,8e-05,16.32433]
[1779978657041,38.29,72952.17,0.0,-0.13855,8e-05,16.29521]
[1779978657845,38.29,72952.28,0.0,-0.13854,8e-05,16.29455]
[1779978658494,38.29,72951.5,0.0,-0.1386,8e-05,16.29897]
[1779978659743,38.29,72952.53,0.0,-0.13852,8e-05,16.29259]
[1779978659993,38.29,72952.53,0.0,-0.13852,8e-05,16.29259]
[1779978660160,38.29,72952.53,0.0,-0.13852,8e-05,16.29259]
[1779978660237,38.29,72952.53,0.0,-0.13852,8e-05,16.29259]
[1779978660287,38.29,72952.53,0.0,-0.13852,8e-05,16.29259]
[1779978660309,38.29,72942.0,0.0,-0.13934,8e-05,16.35631]
[1779978665968,38.28,72935.21,0.0,-0.13987,8e-05,16.39672]
[1779978671072,38.28,72933.11,0.0,-0.14003,8e-05,16.40927]
[1779978676544,38.28,72931.32,0.0,-0.14016,8e-05,16.41892]
[1779978682086,38.28,72934.83,0.0,-0.13986,8e-05,16.39581]
[1779978685598,38.28,72908.86,0.0,-0.14191,8e-05,16.55245]
[1779978686199,38.28,72908.86,0.0,-0.14191,8e-05,16.55245]
[1779978686331,38.28,72898.05,0.0,-0.14276,8e-05,16.61771]
[1779978688158,38.28,72897.39,0.0,-0.14281,8e-05,16.62136]
[1779978688323,38.28,72897.39,0.0,-0.14281,8e-05,16.62136]
[1779978688531,38.27,72897.43,0.0,-0.14281,8e-05,16.62076]
[1779978692204,38.27,72891.83,0.0,-0.14322,8e-05,16.65036]
[1779978692618,38.27,72894.79,0.0,-0.14298,8e-05,16.63201]
[1779978697623,38.27,72890.85,0.0,-0.14327,8e-05,16.65438]
[1779978698568,38.27,72890.91,0.0,-0.14326,8e-05,16.65362]
[1779978699207,38.27,72890.72,0.0,-0.14327,8e-05,16.654]
[1779978700425,38.27,72890.72,0.0,-0.14327,8e-05,16.654]
[1779978700536,38.27,72890.72,0.0,-0.14327,8e-05,16.654]
[1779978701505,38.26,72887.49,0.0,-0.14352,8e-05,16.67319]
[1779978701608,38.26,72888.81,0.0,-0.14341,8e-05,16.66477]
[1779978703604,38.26,72876.38,0.0,-0.1444,8e-05,16.73956]
[1779978706671,38.26,72876.56,0.0,-0.14438,8e-05,16.73764]
[1779978707493,38.26,72876.56,0.0,-0.14438,8e-05,16.73764]
[1779978707552,38.26,72877.25,0.0,-0.14432,8e-05,16.73318]
[1779978707832,38.26,72877.25,0.0,-0.14432,8e-05,16.73318]
[1779978708509,38.26,72888.76,0.0,-0.14339,8e-05,16.66305]
[1779978710556,38.26,72888.56,0.0,-0.1434,8e-05,16.6641]
[1779978710599,38.26,72881.93,0.0,-0.14393,8e-05,16.70418]
[1779978710679,38.26,72881.93,0.0,-0.14393,8e-05,16.70418]
[1779978710870,38.26,72881.93,0.0,-0.14393,8e-05,16.70418]
[1779978711512,38.26,72875.01,0.0,-0.14449,8e-05,16.74598]
[1779978712864,38.26,72875.01,0.0,-0.14448,8e-05,16.7457]
[1779978713307,38.26,72872.43,0.0,-0.14469,8e-05,16.76107]
[1779978718515,38.25,72871.77,0.0,-0.14473,8e-05,16.76389]
[1779978721430,38.25,72870.64,0.0,-0.14481,8e-05,16.76988]
[1779978721588,38.25,72836.8,0.0,-0.14756,8e-05,16.97519]
[1779978723253,38.25,72838.51,0.0,-0.1474,8e-05,16.96316]
[1779978723288,38.25,72838.51,0.0,-0.1474,8e-05,16.96316]
[1779978723320,38.25,72838.51,0.0,-0.1474,8e-05,16.96316]
[1779978723580,38.25,72844.17,0.0,-0.14693,8e-05,16.9286]
[1779978725012,38.25,72855.53,0.0,-0.146,8e-05,16.85945]
[1779978725051,38.25,72855.53,0.0,-0.146,8e-05,16.85945]
[1779978725200,38.25,72855.53,0.0,-0.146,8e-05,16.85945]
[1779978725241,38.25,72855.53,0.0,-0.146,8e-05,16.85945]
[1779978725567,38.25,72855.53,0.0,-0.146,8e-05,16.85945]
[1779978725582,38.25,72855.53,0.0,-0.146,8e-05,16.85945]
[1779978725607,38.25,72850.9,0.0,-0.14638,8e-05,16.88758]
[1779978725682,38.25,72850.9,0.0,-0.14638,8e-05,16.88758]
[1779978725712,38.25,72850.9,0.0,-0.14638,8e-05,16.88758]
[1779978726407,38.25,72850.9,0.0,-0.14638,8e-05,16.88753]
[1779978727586,38.25,72850.9,0.0,-0.14638,8e-05,16.88753]
[1779978727655,38.25,72842.7,0.0,-0.14705,8e-05,16.93727]
[1779978729534,38.25,72842.7,0.0,-0.14705,8e-05,16.93715]
[1779978729631,38.25,72843.62,0.0,-0.14697,8e-05,16.93142]
[1779978733278,38.25,72844.99,0.0,-0.14685,8e-05,16.92276]
[1779978733365,38.25,72844.99,0.0,-0.14685,8e-05,16.92276]
[1779978733471,38.25,72834.0,0.0,-0.14775,8e-05,16.98947]
[1779978734371,38.25,72834.0,0.0,-0.14775,8e-05,16.98947]
[1779978734506,38.25,72828.79,0.0,-0.14818,8e-05,17.02096]
[1779978735093,38.25,72828.79,0.0,-0.14818,8e-05,17.02096]
[1779978735477,38.25,72828.75,0.0,-0.14818,8e-05,17.02097]
[1779978736354,38.25,72828.75,0.0,-0.14818,8e-05,17.02097]
[1779978736495,38.25,72828.75,0.0,-0.14818,8e-05,17.02097]
[1779978736601,38.25,72813.69,0.0,-0.14941,8e-05,17.1124]
[1779978738196,38.24,72814.31,0.0,-0.14936,8e-05,17.10846]
[1779978738509,38.24,72818.53,0.0,-0.14901,8e-05,17.08247]
[1779978739777,38.24,72825.08,0.0,-0.14847,8e-05,17.04237]
[1779978739786,38.24,72825.08,0.0,-0.14847,8e-05,17.04237]
[1779978739894,38.24,72825.08,0.0,-0.14847,8e-05,17.04237]
[1779978740538,38.24,72824.9,0.0,-0.14848,8e-05,17.04318]
[1779978741785,38.24,72824.9,0.0,-0.14847,8e-05,17.04292]
[1779978742530,38.24,72822.7,0.0,-0.14865,8e-05,17.05603]
[1779978745920,38.24,72823.31,0.0,-0.14859,8e-05,17.05148]
[1779978746558,38.24,72822.44,0.0,-0.14866,8e-05,17.0565]
[1779978751593,38.24,72822.32,0.0,-0.14863,8e-05,17.0526]
[1779978755626,38.23,72834.31,0.0,-0.14763,8e-05,16.97881]
[1779978759653,38.23,72846.61,0.0,-0.14662,8e-05,16.90357]
[1779978764693,38.23,72842.76,0.0,-0.14693,8e-05,16.92639]
[1779978766702,38.23,72823.99,0.0,-0.14846,8e-05,17.04012]
[1779978768725,38.23,72818.01,0.0,-0.14895,8e-05,17.07626]
[1779978769584,38.23,72818.01,0.0,-0.14895,8e-05,17.07626]
[1779978771738,38.23,72830.61,0.0,-0.14791,8e-05,16.99904]
[1779978776773,38.23,72834.34,0.0,-0.14759,8e-05,16.9755]
[1779978779813,38.23,72836.99,0.0,-0.14737,8e-05,16.95909]
[1779978780150,38.23,72825.02,0.0,-0.14835,8e-05,17.03178]
[1779978781144,38.23,72825.02,0.0,-0.14835,8e-05,17.03178]
[1779978781406,38.23,72820.03,0.0,-0.14876,8e-05,17.06221]
[1779978785243,38.23,72831.05,0.0,-0.14785,8e-05,16.99466]
[1779978785344,38.23,72830.86,0.0,-0.14786,8e-05,16.99564]
[1779978787423,38.23,72824.15,0.0,-0.14841,8e-05,17.0363]
[1779978787524,38.22,72813.03,0.0,-0.14932,8e-05,17.10377]
[1779978789319,38.22,72812.52,0.0,-0.14937,8e-05,17.10687]
[1779978789329,38.22,72816.4,0.0,-0.14904,8e-05,17.08314]
[1779978791372,38.22,72816.16,0.0,-0.14906,8e-05,17.08451]
[1779978791395,38.22,72816.16,0.0,-0.14906,8e-05,17.08451]
[1779978791616,38.22,72815.96,0.0,-0.14908,8e-05,17.08555]
[1779978794528,38.22,72819.19,0.0,-0.14881,8e-05,17.06571]
[1779978794603,38.22,72840.32,0.0,-0.14707,8e-05,16.93708]
[1779978795558,38.22,72858.97,0.0,-0.14555,8e-05,16.82366]
[1779978795846,38.22,72858.97,0.0,-0.14555,8e-05,16.82366]
[1779978796089,38.22,72858.97,0.0,-0.14555,8e-05,16.82366]
[1779978796340,38.22,72858.97,0.0,-0.14555,8e-05,16.82366]
[1779978796623,38.22,72858.97,0.0,-0.14555,8e-05,16.82366]
[1779978796725,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797021,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797072,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797083,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797109,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797116,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797163,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797548,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797563,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797575,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797651,38.22,72859.44,0.0,-0.14551,8e-05,16.82034]
[1779978797753,38.22,72852.13,0.0,-0.1461,8e-05,16.86464]
[1779978798597,38.22,72852.13,0.0,-0.1461,8e-05,16.86464]
[1779978798610,38.22,72852.13,0.0,-0.1461,8e-05,16.86464]
[1779978798639,38.22,72852.13,0.0,-0.1461,8e-05,16.86464]
[1779978798670,38.22,72847.39,0.0,-0.14648,8e-05,16.89326]
[1779978802400,38.22,72865.31,0.0,-0.14502,8e-05,16.7834]
[1779978803157,38.22,72865.31,0.0,-0.14502,8e-05,16.7834]
[1779978803174,38.22,72865.31,0.0,-0.14502,8e-05,16.7834]
[1779978803207,38.22,72869.48,0.0,-0.14468,8e-05,16.75773]
[1779978809003,38.22,72865.25,0.0,-0.14501,8e-05,16.78268]
[1779978809955,38.22,72865.25,0.0,-0.14501,8e-05,16.78268]
[1779978810104,38.22,72865.25,0.0,-0.14501,8e-05,16.78268]
[1779978811887,38.22,72867.58,0.0,-0.14479,8e-05,16.76502]
[1779978811941,38.22,72867.58,0.0,-0.14479,8e-05,16.76502]
[1779978812015,38.22,72867.58,0.0,-0.14479,8e-05,16.76502]
[1779978812205,38.22,72867.58,0.0,-0.14479,8e-05,16.76502]
[1779978812720,38.22,72877.05,0.0,-0.14403,8e-05,16.70745]
[1779978813753,38.22,72877.05,0.0,-0.14403,8e-05,16.70745]
[1779978813093,38.22,72900.46,0.0,-0.14215,8e-05,16.56522]
[1779978813972,38.22,72900.46,0.0,-0.14215,8e-05,16.56522]
[1779978814050,38.22,72900.66,0.0,-0.14213,8e-05,16.5639]
[1779978815138,38.22,72900.66,0.0,-0.14213,8e-05,16.5639]
[1779978816236,38.22,72907.64,0.0,-0.14158,8e-05,16.52151]
[1779978816587,38.22,72907.64,0.0,-0.14158,8e-05,16.52151]
[1779978816657,38.22,72932.99,0.0,-0.13957,8e-05,16.36767]
[1779978817930,38.22,72933.41,0.0,-0.13953,8e-05,16.36457]
[1779978818123,38.22,72933.41,0.0,-0.13953,8e-05,16.36457]
[1779978818136,38.22,72933.41,0.0,-0.13953,8e-05,16.36457]
[1779978818146,38.22,72933.96,0.0,-0.13948,8e-05,16.36107]
[1779978821415,38.22,72934.18,0.0,-0.13946,8e-05,16.35979]
[1779978822538,38.22,72932.4,0.0,-0.13961,8e-05,16.37061]
[1779978822547,38.22,72932.4,0.0,-0.13961,8e-05,16.37061]
[1779978822600,38.22,72932.4,0.0,-0.13961,8e-05,16.37061]
[1779978822701,38.22,72930.03,0.0,-0.13979,8e-05,16.38503]
[1779978823322,38.22,72930.03,0.0,-0.13979,8e-05,16.38503]
[1779978823381,38.22,72930.03,0.0,-0.13979,8e-05,16.38503]
[1779978823489,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824008,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824020,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824025,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824038,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824096,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824411,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824423,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824497,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824556,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824568,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824622,38.22,72920.96,0.0,-0.14051,8e-05,16.44006]
[1779978824650,38.22,72917.63,0.0,-0.14077,8e-05,16.46018]
[1779978827136,38.22,72916.84,0.0,-0.14083,8e-05,16.46486]
[1779978827724,38.21,72917.81,0.0,-0.14076,8e-05,16.45885]
[1779978828684,38.21,72917.81,0.0,-0.14076,8e-05,16.45885]
[1779978828738,38.21,72917.81,0.0,-0.14076,8e-05,16.45885]
[1779978828756,38.21,72932.78,0.0,-0.13957,8e-05,16.36779]
[1779978834249,38.21,72918.87,0.0,-0.14066,8e-05,16.45181]
[1779978837037,38.21,72918.89,0.0,-0.14066,8e-05,16.4515]
[1779978837123,38.21,72918.89,0.0,-0.14066,8e-05,16.4515]
[1779978837269,38.21,72919.47,0.0,-0.14061,8e-05,16.44789]
[1779978838948,38.21,72928.92,0.0,-0.13986,8e-05,16.39046]
[1779978838955,38.21,72928.92,0.0,-0.13986,8e-05,16.39046]
[1779978839018,38.21,72928.92,0.0,-0.13986,8e-05,16.39046]
[1779978839283,38.21,72928.82,0.0,-0.13987,8e-05,16.39104]
[1779978841007,38.21,72926.36,0.0,-0.14007,8e-05,16.40594]
[1779978841092,38.21,72926.36,0.0,-0.14007,8e-05,16.40594]
[1779978843070,38.21,72924.74,0.0,-0.14019,8e-05,16.41575]
[1779978843134,38.21,72924.74,0.0,-0.14019,8e-05,16.41575]
[1779978845651,38.21,72923.8,0.0,-0.14027,8e-05,16.42138]
[1779978845711,38.21,72923.8,0.0,-0.14027,8e-05,16.42138]
[1779978845756,38.21,72907.61,0.0,-0.14155,8e-05,16.51957]
[1779978847277,38.21,72907.61,0.0,-0.14155,8e-05,16.51957]
[1779978847766,38.21,72893.79,0.0,-0.14265,8e-05,16.6031]
[1779978851323,38.21,72883.61,0.0,-0.14346,8e-05,16.66438]
[1779978851835,38.21,72883.27,0.0,-0.14349,8e-05,16.66627]
[1779978852803,38.21,72883.27,0.0,-0.14349,8e-05,16.66627]
[1779978852808,38.21,72877.86,0.0,-0.14392,8e-05,16.69898]
[1779978853033,38.21,72877.86,0.0,-0.14392,8e-05,16.69898]
[1779978853826,38.21,72877.86,0.0,-0.14392,8e-05,16.69898]
[1779978853386,38.21,72877.86,0.0,-0.14392,8e-05,16.69898]
[1779978853877,38.21,72877.86,0.0,-0.14392,8e-05,16.69898]
[1779978859626,38.21,72867.48,0.0,-0.14475,8e-05,16.76141]
[1779978859738,38.21,72867.48,0.0,-0.14475,8e-05,16.76141]
[1779978859840,38.21,72863.83,0.0,-0.14504,8e-05,16.78334]
[1779978863235,38.21,72865.16,0.0,-0.14493,8e-05,16.77493]
[1779978863462,38.21,72866.52,0.0,-0.14482,8e-05,16.76651]
[1779978868498,38.2,72864.73,0.0,-0.14494,8e-05,16.77602]
[1779978873533,38.2,72869.62,0.0,-0.14451,8e-05,16.74206]
[1779978877713,38.2,72873.51,0.0,-0.14419,8e-05,16.71802]
[1779978878104,38.2,72884.02,0.0,-0.14334,8e-05,16.65371]
[1779978878567,38.2,72884.02,0.0,-0.14334,8e-05,16.65371]
[1779978880160,38.2,72877.12,0.0,-0.1439,8e-05,16.69547]
[1779978880582,38.2,72871.49,0.0,-0.14435,8e-05,16.72963]
[1779978885619,38.2,72873.82,0.0,-0.14415,8e-05,16.71421]
[1779978890663,38.19,72876.0,0.0,-0.14396,8e-05,16.70004]
[1779978894509,38.19,72865.45,0.0,-0.1448,8e-05,16.76365]
[1779978894583,38.19,72865.45,0.0,-0.1448,8e-05,16.76365]
[1779978894754,38.19,72865.45,0.0,-0.1448,8e-05,16.76365]
[1779978894846,38.19,72865.45,0.0,-0.1448,8e-05,16.76365]
[1779978896711,38.19,72855.24,0.0,-0.14563,8e-05,16.82539]
[1779978896784,38.19,72855.24,0.0,-0.14563,8e-05,16.82539]
[1779978897578,38.19,72855.36,0.0,-0.14561,8e-05,16.82442]
[1779978897906,38.19,72855.36,0.0,-0.14561,8e-05,16.82418]
[1779978898768,38.19,72855.36,0.0,-0.14561,8e-05,16.82418]
[1779978898872,38.19,72855.36,0.0,-0.14561,8e-05,16.82418]
[1779978898847,38.19,72839.56,0.0,-0.1469,8e-05,16.92005]
[1779978900855,38.19,72839.56,0.0,-0.14689,8e-05,16.91968]
[1779978900957,38.19,72837.65,0.0,-0.14704,8e-05,16.93092]
[1779978902713,38.19,72835.91,0.0,-0.14718,8e-05,16.94114]
[1779978902815,38.19,72815.14,0.0,-0.14889,8e-05,17.06763]
[1779978905065,38.19,72809.24,0.0,-0.14937,8e-05,17.10283]
[1779978905116,38.19,72809.24,0.0,-0.14937,8e-05,17.10283]
[1779978905779,38.19,72809.58,0.0,-0.14934,8e-05,17.10056]
[1779978907794,38.19,72823.89,0.0,-0.14815,8e-05,17.01294]
[1779978909096,38.19,72826.52,0.0,-0.14793,8e-05,16.99666]
[1779978909201,38.19,72826.52,0.0,-0.14793,8e-05,16.99666]
[1779978909808,38.18,72829.02,0.0,-0.14772,8e-05,16.98121]
[1779978911153,38.18,72828.03,0.0,-0.1478,8e-05,16.987]
[1779978911830,38.18,72819.2,0.0,-0.14852,8e-05,17.04053]
[1779978912670,38.18,72819.2,0.0,-0.14852,8e-05,17.04053]
[1779978912829,38.18,72819.2,0.0,-0.14852,8e-05,17.04043]
[1779978913837,38.18,72806.41,0.0,-0.14957,8e-05,17.11814]
[1779978916808,38.18,72797.78,0.0,-0.15028,8e-05,17.17008]
[1779978916863,38.18,72800.45,0.0,-0.15006,8e-05,17.15346]
[1779978919354,38.18,72800.69,0.0,-0.15003,8e-05,17.15149]
[1779978919878,38.18,72797.06,0.0,-0.15033,8e-05,17.17333]
[1779978924882,38.18,72789.49,0.0,-0.15094,8e-05,17.21826]
[1779978924938,38.18,72793.05,0.0,-0.15064,8e-05,17.19624]
[1779978925155,38.18,72793.05,0.0,-0.15064,8e-05,17.19624]
[1779978925589,38.18,72793.05,0.0,-0.15064,8e-05,17.19624]
[1779978925928,38.18,72808.1,0.0,-0.14939,8e-05,17.10452]
[1779978926935,38.17,72821.78,0.0,-0.14825,8e-05,17.02049]
[1779978932757,38.17,72824.99,0.0,-0.14795,8e-05,16.99638]
[1779978933996,38.17,72836.44,0.0,-0.14701,8e-05,16.92642]
[1779978934132,38.17,72836.44,0.0,-0.14701,8e-05,16.92642]
[1779978934228,38.17,72836.44,0.0,-0.14701,8e-05,16.92642]
[1779978934362,38.17,72836.44,0.0,-0.14701,8e-05,16.92642]
[1779978934781,38.17,72846.16,0.0,-0.14621,8e-05,16.86663]
[1779978936592,38.17,72863.43,0.0,-0.1448,8e-05,16.76129]
[1779978937535,38.17,72863.43,0.0,-0.1448,8e-05,16.76129]
[1779978941614,38.17,72871.71,0.0,-0.14412,8e-05,16.70993]
[1779978941644,38.17,72871.71,0.0,-0.14412,8e-05,16.70993]
[1779978941702,38.17,72867.18,0.0,-0.14448,8e-05,16.73718]
[1779978943669,38.17,72867.18,0.0,-0.14448,8e-05,16.73718]
[1779978943689,38.17,72867.18,0.0,-0.14448,8e-05,16.73718]
[1779978943794,38.17,72863.82,0.0,-0.14475,8e-05,16.75727]
[1779978948817,38.17,72865.48,0.0,-0.14461,8e-05,16.74677]
[1779978953873,38.16,72865.24,0.0,-0.14462,8e-05,16.74763]
[1779978959176,38.16,72866.27,0.0,-0.14453,8e-05,16.7406]
[1779978963964,38.16,72854.15,0.0,-0.1455,8e-05,16.81389]
[1779978964974,38.16,72854.15,0.0,-0.1455,8e-05,16.81389]
[1779978964993,38.16,72838.82,0.0,-0.14675,8e-05,16.90709]
[1779978966460,38.16,72838.82,0.0,-0.14675,8e-05,16.90709]
[1779978966886,38.16,72838.82,0.0,-0.14675,8e-05,16.90709]
[1779978967070,38.16,72840.99,0.0,-0.14657,8e-05,16.89351]
[1779978967451,38.16,72840.99,0.0,-0.14657,8e-05,16.89351]
[1779978967983,38.16,72837.09,0.0,-0.14689,8e-05,16.91711]
[1779978968209,38.16,72837.09,0.0,-0.14689,8e-05,16.91711]
[1779978969690,38.16,72830.05,0.0,-0.14746,8e-05,16.96001]
[1779978970470,38.16,72828.59,0.0,-0.14758,8e-05,16.96887]
[1779978970517,38.16,72828.59,0.0,-0.14758,8e-05,16.96887]
[1779978971682,38.16,72827.0,0.0,-0.14771,8e-05,16.97856]
[1779978972586,38.16,72822.49,0.0,-0.14808,8e-05,17.00592]
[1779978972593,38.16,72822.49,0.0,-0.14808,8e-05,17.00592]
[1779978972964,38.16,72821.2,0.0,-0.14819,8e-05,17.01368]
[1779978977169,38.16,72817.97,0.0,-0.14845,8e-05,17.03295]
[1779978977319,38.16,72817.97,0.0,-0.14845,8e-05,17.03295]
[1779978979301,38.16,72810.68,0.0,-0.14905,8e-05,17.07726]
[1779978979381,38.16,72810.68,0.0,-0.14905,8e-05,17.07726]
[1779978979772,38.16,72814.13,0.0,-0.14875,8e-05,17.05556]
[1779978983602,38.15,72798.5,0.0,-0.15004,8e-05,17.14993]
[1779978984663,38.15,72798.5,0.0,-0.15004,8e-05,17.14993]
[1779978984785,38.15,72798.5,0.0,-0.15004,8e-05,17.14993]
[1779978984826,38.15,72789.26,0.0,-0.15081,8e-05,17.20619]
[1779978986802,38.15,72786.65,0.0,-0.15101,8e-05,17.22112]
[1779978987465,38.15,72786.65,0.0,-0.15101,8e-05,17.22112]
[1779978988041,38.15,72778.79,0.0,-0.15166,8e-05,17.26871]
[1779978989634,38.15,72770.28,0.0,-0.15237,8e-05,17.3204]
[1779978989912,38.15,72769.41,0.0,-0.15244,8e-05,17.32541]
[1779978992434,38.15,72786.28,0.0,-0.151,8e-05,17.21848]
[1779978995697,38.15,72787.66,0.0,-0.15087,8e-05,17.2094]
[1779978995807,38.15,72787.66,0.0,-0.15087,8e-05,17.2094]
[1779978995979,38.15,72797.3,0.0,-0.15006,8e-05,17.14992]
[1779979001497,38.14,72799.04,0.0,-0.1499,8e-05,17.13799]
[1779979002473,38.14,72799.04,0.0,-0.1499,8e-05,17.13799]
[1779979005987,38.14,72806.72,0.0,-0.14926,8e-05,17.0909]
[1779979005988,38.14,72812.41,0.0,-0.14878,8e-05,17.05561]
[1779979011014,38.14,72821.2,0.0,-0.14805,8e-05,17.00153]
[1779979012471,38.14,72821.67,0.0,-0.14801,8e-05,16.99826]
[1779979012561,38.14,72821.67,0.0,-0.14801,8e-05,16.99826]
[1779979012594,38.14,72820.96,0.0,-0.14806,8e-05,17.00239]
[1779979017035,38.14,72834.56,0.0,-0.14693,8e-05,16.9188]
[1779979023007,38.14,72835.36,0.0,-0.14686,8e-05,16.91357]
[1779979023336,38.14,72832.78,0.0,-0.14708,8e-05,16.92921]
[1779979023994,38.14,72846.26,0.0,-0.14597,8e-05,16.84695]
[1779979024680,38.14,72846.26,0.0,-0.14597,8e-05,16.84695]
[1779979024760,38.14,72852.64,0.0,-0.14545,8e-05,16.80788]
[1779979030722,38.13,72848.18,0.0,-0.1458,8e-05,16.83397]
[1779979033849,38.13,72869.3,0.0,-0.14408,8e-05,16.70473]
[1779979034316,38.13,72869.3,0.0,-0.14408,8e-05,16.70473]
[1779979034435,38.13,72869.3,0.0,-0.14408,8e-05,16.70473]
[1779979034937,38.13,72869.3,0.0,-0.14408,8e-05,16.70473]
[1779979035071,38.13,72869.3,0.0,-0.14408,8e-05,16.70473]
[1779979035095,38.13,72875.15,0.0,-0.1436,8e-05,16.66896]
[1779979035436,38.13,72875.15,0.0,-0.1436,8e-05,16.66896]
[1779979035526,38.13,72875.15,0.0,-0.1436,8e-05,16.66896]
[1779979035766,38.13,72875.15,0.0,-0.1436,8e-05,16.66879]
[1779979038943,38.13,72849.02,0.0,-0.14572,8e-05,16.82803]
[1779979039174,38.13,72849.02,0.0,-0.14572,8e-05,16.82803]
[1779979039189,38.13,72849.02,0.0,-0.14572,8e-05,16.82803]
[1779979039196,38.13,72849.02,0.0,-0.14572,8e-05,16.82803]
[1779979039206,38.13,72849.02,0.0,-0.14572,8e-05,16.82803]
[1779979039817,38.13,72849.02,0.0,-0.14572,8e-05,16.82803]
[1779979039847,38.13,72849.02,0.0,-0.14572,8e-05,16.82803]
[1779979039933,38.13,72849.6,0.0,-0.14567,8e-05,16.82444]
[1779979040654,38.13,72849.6,0.0,-0.14567,8e-05,16.82444]
[1779979040694,38.13,72849.6,0.0,-0.14567,8e-05,16.82444]
[1779979040707,38.13,72849.6,0.0,-0.14567,8e-05,16.82444]
[1779979040725,38.13,72849.6,0.0,-0.14567,8e-05,16.82444]
[1779979041099,38.13,72849.6,0.0,-0.14567,8e-05,16.82444]
[1779979041101,38.13,72850.21,0.0,-0.14562,8e-05,16.82054]
[1779979041175,38.13,72850.21,0.0,-0.14562,8e-05,16.82054]
[1779979041481,38.13,72850.21,0.0,-0.14562,8e-05,16.82054]
[1779979041540,38.13,72850.21,0.0,-0.14562,8e-05,16.82054]
[1779979041638,38.13,72850.21,0.0,-0.14562,8e-05,16.82054]
[1779979041720,38.13,72850.21,0.0,-0.14562,8e-05,16.82054]
[1779979041798,38.13,72850.21,0.0,-0.14562,8e-05,16.82054]
[1779979042106,38.13,72846.56,0.0,-0.14591,8e-05,16.84261]
[1779979043207,38.13,72846.56,0.0,-0.14591,8e-05,16.84244]
[1779979044093,38.13,72845.64,0.0,-0.14598,8e-05,16.84784]
[1779979049912,38.13,72845.48,0.0,-0.14598,8e-05,16.84773]
[1779979055902,38.13,72847.89,0.0,-0.14575,8e-05,16.82845]
[1779979060936,38.12,72850.23,0.0,-0.14555,8e-05,16.81337]
[1779979065971,38.12,72855.41,0.0,-0.14512,8e-05,16.78105]
[1779979067991,38.12,72876.64,0.0,-0.14339,8e-05,16.65135]
[1779979073024,38.12,72866.51,0.0,-0.1442,8e-05,16.71244]
[1779979078061,38.12,72863.98,0.0,-0.1444,8e-05,16.72696]
[1779979082088,38.12,72850.65,0.0,-0.14548,8e-05,16.80789]
[1779979087125,38.12,72845.24,0.0,-0.1459,8e-05,16.8399]
[1779979092157,38.11,72837.74,0.0,-0.1465,8e-05,16.88468]
[1779979095467,38.11,72828.39,0.0,-0.14727,8e-05,16.94135]
[1779979096098,38.11,72828.45,0.0,-0.14726,8e-05,16.94075]
[1779979098943,38.11,72820.45,0.0,-0.14791,8e-05,16.98928]
[1779979099129,38.11,72819.84,0.0,-0.14796,8e-05,16.99282]
[1779979104242,38.11,72819.23,0.0,-0.148,8e-05,16.99562]
[1779979109309,38.11,72810.93,0.0,-0.14867,8e-05,17.04515]
[1779979110043,38.11,72810.93,0.0,-0.14867,8e-05,17.04515]
[1779979110144,38.11,72794.47,0.0,-0.15003,8e-05,17.14536]
[1779979111460,38.11,72792.63,0.0,-0.15018,8e-05,17.15638]
[1779979111529,38.11,72792.63,0.0,-0.15018,8e-05,17.15638]
[1779979113561,38.1,72795.42,0.0,-0.14992,8e-05,17.13569]
[1779979113639,38.1,72795.42,0.0,-0.14992,8e-05,17.13569]
[1779979115619,38.1,72800.43,0.0,-0.1495,8e-05,17.10435]
[1779979115687,38.1,72800.43,0.0,-0.1495,8e-05,17.10435]
[1779979117690,38.1,72796.08,0.0,-0.14985,8e-05,17.13022]
[1779979117800,38.1,72796.08,0.0,-0.14985,8e-05,17.13022]
[1779979118538,38.1,72797.18,0.0,-0.14975,8e-05,17.12278]
[1779979118870,38.1,72797.18,0.0,-0.14975,8e-05,17.12278]
[1779979118897,38.1,72800.29,0.0,-0.14948,8e-05,17.10344]
[1779979119669,38.1,72800.29,0.0,-0.14948,8e-05,17.10344]
[1779979119776,38.1,72800.29,0.0,-0.14948,8e-05,17.10344]
[1779979120453,38.1,72809.09,0.0,-0.14875,8e-05,17.04938]
[1779979121812,38.1,72810.47,0.0,-0.14863,8e-05,17.0407]
[1779979121821,38.1,72810.47,0.0,-0.14863,8e-05,17.0407]
[1779979121898,38.1,72800.94,0.0,-0.14942,8e-05,17.09867]
[1779979122680,38.1,72800.94,0.0,-0.14942,8e-05,17.09867]
[1779979123870,38.1,72802.97,0.0,-0.14925,8e-05,17.08596]
[1779979123873,38.1,72801.6,0.0,-0.14936,8e-05,17.09404]
[1779979127748,38.09,72814.23,0.0,-0.1483,8e-05,17.01587]
[1779979133551,38.09,72818.05,0.0,-0.14797,8e-05,16.99183]
[1779979135767,38.09,72828.07,0.0,-0.14714,8e-05,16.93018]
[1779979136391,38.09,72828.79,0.0,-0.14708,8e-05,16.92569]
[1779979137070,38.09,72837.4,0.0,-0.14638,8e-05,16.87305]
[1779979141781,38.09,72841.87,0.0,-0.14601,8e-05,16.84544]
[1779979141909,38.09,72862.16,0.0,-0.14435,8e-05,16.72125]
[1779979142681,38.09,72862.16,0.0,-0.14435,8e-05,16.72125]
[1779979142882,38.09,72862.16,0.0,-0.14435,8e-05,16.72125]
[1779979142956,38.09,72875.32,0.0,-0.14328,8e-05,16.64078]
[1779979147787,38.09,72870.69,0.0,-0.14365,8e-05,16.66861]
[1779979147827,38.09,72870.69,0.0,-0.14365,8e-05,16.66861]
[1779979148194,38.09,72879.15,0.0,-0.14297,8e-05,16.61688]
[1779979152628,38.09,72877.12,0.0,-0.14312,8e-05,16.6288]
[1779979154814,38.09,72869.27,0.0,-0.14375,8e-05,16.67635]
[1779979154845,38.09,72869.27,0.0,-0.14375,8e-05,16.67635]
[1779979155525,38.09,72866.53,0.0,-0.14397,8e-05,16.69286]
[1779979156201,38.09,72869.07,0.0,-0.14376,8e-05,16.67714]
[1779979161225,38.09,72866.04,0.0,-0.14401,8e-05,16.69557]
[1779979165046,38.08,72851.79,0.0,-0.14516,8e-05,16.78219]
[1779979167144,38.08,72838.95,0.0,-0.1462,8e-05,16.86017]
[1779979172190,38.08,72844.48,0.0,-0.14572,8e-05,16.82215]
[1779979176315,38.08,72827.83,0.0,-0.14707,8e-05,16.92272]
[1779979178289,38.08,72826.48,0.0,-0.14717,8e-05,16.9303]
[1779979178324,38.08,72826.48,0.0,-0.14717,8e-05,16.9303]
[1779979184705,38.07,72828.29,0.0,-0.147,8e-05,16.91738]
[1779979189887,38.07,72832.35,0.0,-0.14665,8e-05,16.8912]
[1779979195220,38.07,72835.45,0.0,-0.14638,8e-05,16.87106]
[1779979195225,38.07,72821.64,0.0,-0.14751,8e-05,16.95519]
[1779979195640,38.07,72821.64,0.0,-0.14751,8e-05,16.95519]
[1779979195722,38.07,72821.64,0.0,-0.14751,8e-05,16.95519]
[1779979195988,38.07,72807.05,0.0,-0.14871,8e-05,17.044]
[1779979200172,38.07,72810.76,0.0,-0.14839,8e-05,17.02058]
[1779979200208,38.07,72810.03,0.0,-0.14845,8e-05,17.02481]
[1779979200289,38.07,72810.03,0.0,-0.14845,8e-05,17.02481]
[1779979200896,38.07,72810.03,0.0,-0.14845,8e-05,17.02481]
[1779979200992,38.06,72808.77,0.0,-0.14855,8e-05,17.03226]
[1779979204283,38.06,72804.81,0.0,-0.14887,8e-05,17.05596]
[1779979204810,38.06,72805.89,0.0,-0.14878,8e-05,17.04907]
[1779979206345,38.06,72795.93,0.0,-0.1496,8e-05,17.10936]
[1779979206352,38.06,72795.93,0.0,-0.1496,8e-05,17.10936]
[1779979206996,38.06,72787.36,0.0,-0.15031,8e-05,17.16159]
[1779979212079,38.06,72789.92,0.0,-0.15008,8e-05,17.14449]
[1779979212711,38.06,72791.47,0.0,-0.14994,8e-05,17.13463]
[1779979213034,38.06,72791.47,0.0,-0.14994,8e-05,17.13424]
[1779979218069,38.05,72799.99,0.0,-0.14921,8e-05,17.08052]
[1779979219456,38.05,72807.97,0.0,-0.14854,8e-05,17.03143]
[1779979220254,38.05,72834.8,0.0,-0.14633,8e-05,16.86721]
[1779979222644,38.04,72840.45,0.0,-0.14582,8e-05,16.82898]
[1779979223123,38.04,72844.56,0.0,-0.14548,8e-05,16.80348]
[1779979228153,38.04,72841.78,0.0,-0.14569,8e-05,16.81937]
[1779979230759,38.04,72846.9,0.0,-0.14526,8e-05,16.78733]
[1779979231083,38.04,72846.9,0.0,-0.14526,8e-05,16.78733]
[1779979231184,38.04,72863.4,0.0,-0.1439,8e-05,16.68295]
[1779979231838,38.04,72863.4,0.0,-0.1439,8e-05,16.68295]
[1779979232050,38.04,72863.4,0.0,-0.1439,8e-05,16.68295]
[1779979232185,38.04,72863.4,0.0,-0.1439,8e-05,16.68295]
[1779979232255,38.04,72863.4,0.0,-0.1439,8e-05,16.68295]
[1779979232253,38.04,72875.94,0.0,-0.14288,8e-05,16.60607]
[1779979233189,38.04,72875.94,0.0,-0.14288,8e-05,16.60588]
[1779979234401,38.04,72875.61,0.0,-0.1429,8e-05,16.60789]
[1779979234424,38.04,72875.61,0.0,-0.1429,8e-05,16.60789]
[1779979235227,38.04,72879.2,0.0,-0.14261,8e-05,16.58589]
[1779979235636,38.04,72879.2,0.0,-0.14261,8e-05,16.58589]
[1779979235680,38.04,72879.2,0.0,-0.14261,8e-05,16.58589]
[1779979236217,38.04,72885.08,0.0,-0.14214,8e-05,16.54984]
[1779979237784,38.04,72889.8,0.0,-0.14175,8e-05,16.52079]
[1779979237806,38.04,72889.8,0.0,-0.14175,8e-05,16.52079]
[1779979238229,38.04,72886.57,0.0,-0.14201,8e-05,16.54029]
[1779979242256,38.03,72903.61,0.0,-0.14064,8e-05,16.43552]
[1779979247292,38.03,72913.48,0.0,-0.13984,8e-05,16.37457]
[1779979247697,38.03,72913.48,0.0,-0.13984,8e-05,16.37457]
[1779979249312,38.03,72933.05,0.0,-0.13829,8e-05,16.25497]
[1779979249796,38.03,72933.05,0.0,-0.13829,8e-05,16.25497]
[1779979250316,38.03,72922.57,0.0,-0.13912,8e-05,16.31883]
[1779979250691,38.03,72922.57,0.0,-0.13912,8e-05,16.31883]
[1779979250708,38.03,72922.57,0.0,-0.13912,8e-05,16.31883]
[1779979251004,38.03,72922.57,0.0,-0.13912,8e-05,16.31883]
[1779979251323,38.03,72918.52,0.0,-0.13944,8e-05,16.34344]
[1779979251482,38.03,72918.52,0.0,-0.13944,8e-05,16.34344]
[1779979251524,38.03,72918.52,0.0,-0.13944,8e-05,16.34344]
[1779979251845,38.03,72918.52,0.0,-0.13944,8e-05,16.34344]
[1779979251883,38.03,72918.52,0.0,-0.13944,8e-05,16.34344]
[1779979253932,38.03,72917.39,0.0,-0.13952,8e-05,16.35012]
[1779979253969,38.03,72917.39,0.0,-0.13952,8e-05,16.35012]
[1779979254014,38.03,72917.39,0.0,-0.13952,8e-05,16.35012]
[1779979254062,38.03,72917.39,0.0,-0.13952,8e-05,16.35012]
[1779979254093,38.03,72917.39,0.0,-0.13952,8e-05,16.35012]
[1779979254370,38.03,72913.24,0.0,-0.13985,8e-05,16.37531]
[1779979256049,38.03,72911.29,0.0,-0.14001,8e-05,16.38724]
[1779979256077,38.03,72911.29,0.0,-0.14001,8e-05,16.38724]
[1779979256360,38.03,72911.72,0.0,-0.13997,8e-05,16.38464]
[1779979261438,38.03,72913.91,0.0,-0.13979,8e-05,16.37082]
[1779979264334,38.03,72903.64,0.0,-0.14061,8e-05,16.43315]
[1779979266099,38.03,72901.79,0.0,-0.14075,8e-05,16.44424]
[1779979266149,38.03,72901.79,0.0,-0.14075,8e-05,16.44424]
[1779979266194,38.03,72898.31,0.0,-0.14103,8e-05,16.46523]
[1779979266974,38.03,72898.31,0.0,-0.14103,8e-05,16.46523]
[1779979267014,38.03,72898.31,0.0,-0.14103,8e-05,16.46523]
[1779979267054,38.03,72898.31,0.0,-0.14103,8e-05,16.46523]
[1779979267327,38.03,72901.91,0.0,-0.14074,8e-05,16.44319]
[1779979267545,38.03,72901.91,0.0,-0.14074,8e-05,16.44319]
[1779979267583,38.03,72901.91,0.0,-0.14074,8e-05,16.44319]
[1779979268122,38.03,72906.55,0.0,-0.14037,8e-05,16.41489]
[1779979268665,38.03,72906.55,0.0,-0.14037,8e-05,16.41489]
[1779979268743,38.03,72906.55,0.0,-0.14037,8e-05,16.41489]
[1779979269255,38.03,72894.46,0.0,-0.14133,8e-05,16.48839]
[1779979271662,38.03,72880.2,0.0,-0.14247,8e-05,16.57499]
[1779979274151,38.03,72878.46,0.0,-0.14261,8e-05,16.58539]
[1779979274171,38.03,72878.46,0.0,-0.14261,8e-05,16.58539]
[1779979274190,38.03,72878.46,0.0,-0.14261,8e-05,16.58539]
[1779979274353,38.03,72877.36,0.0,-0.14269,8e-05,16.59186]
[1779979279128,38.03,72886.15,0.0,-0.14198,8e-05,16.5374]
[1779979279364,38.02,72891.86,0.0,-0.14151,8e-05,16.5022]
[1779979281548,38.02,72878.83,0.0,-0.14256,8e-05,16.58136]
[1779979286980,38.02,72881.93,0.0,-0.14229,8e-05,16.56112]
[1779979291991,38.02,72881.46,0.0,-0.14231,8e-05,16.56296]
[1779979297074,38.02,72886.4,0.0,-0.14188,8e-05,16.52841]
[1779979301360,38.01,72873.71,0.0,-0.14289,8e-05,16.60522]
[1779979302879,38.01,72866.38,0.0,-0.14348,8e-05,16.64974]
[1779979302952,38.01,72865.38,0.0,-0.14356,8e-05,16.65552]
[1779979306295,38.01,72862.76,0.0,-0.14377,8e-05,16.6712]
[1779979306323,38.01,72847.52,0.0,-0.145,8e-05,16.76386]
[1779979307239,38.01,72828.58,0.0,-0.14655,8e-05,16.87964]
[1779979309182,38.01,72814.95,0.0,-0.14766,8e-05,16.96249]
[1779979311735,38.01,72820.86,0.0,-0.14717,8e-05,16.9262]
[1779979311832,38.01,72817.3,0.0,-0.14746,8e-05,16.94761]
[1779979315856,38.01,72831.08,0.0,-0.14632,8e-05,16.86267]
[1779979317092,38.01,72831.08,0.0,-0.14632,8e-05,16.86267]
[1779979317244,38.01,72831.08,0.0,-0.14632,8e-05,16.86267]
[1779979317383,38.01,72820.7,0.0,-0.14717,8e-05,16.92597]
[1779979318771,38.01,72820.7,0.0,-0.14717,8e-05,16.92569]
[1779979318788,38.01,72820.7,0.0,-0.14717,8e-05,16.92569]
[1779979319116,38.01,72808.51,0.0,-0.14817,8e-05,16.9999]
[1779979324273,38.0,72804.43,0.0,-0.14849,8e-05,17.02334]
[1779979329529,38.0,72804.98,0.0,-0.14841,8e-05,17.01753]
[1779979331789,38.0,72817.2,0.0,-0.14739,8e-05,16.94214]
[1779979337734,37.99,72809.56,0.0,-0.148,8e-05,16.98689]
[1779979343931,37.99,72810.97,0.0,-0.14786,8e-05,16.97635]
[1779979347269,37.99,72807.75,0.0,-0.14812,8e-05,16.9956]
[1779979347280,37.99,72803.81,0.0,-0.14844,8e-05,17.01959]
[1779979348106,37.99,72771.77,0.0,-0.15111,8e-05,17.21586]
[1779979349331,37.99,72759.69,0.0,-0.15212,8e-05,17.28926]
[1779979349691,37.99,72759.69,0.0,-0.15212,8e-05,17.28926]
[1779979350303,37.98,72764.53,0.0,-0.15171,8e-05,17.25926]
[1779979350697,37.98,72764.53,0.0,-0.15171,8e-05,17.25926]
[1779979350737,37.98,72764.53,0.0,-0.15171,8e-05,17.25926]
[1779979351308,37.98,72764.53,0.0,-0.15171,8e-05,17.25926]
[1779979351409,37.98,72763.75,0.0,-0.15175,8e-05,17.26048]
[1779979352379,37.98,72763.75,0.0,-0.15175,8e-05,17.26048]
[1779979352427,37.98,72763.75,0.0,-0.15175,8e-05,17.26048]
[1779979352427,37.98,72765.32,0.0,-0.15162,8e-05,17.25074]
[1779979352667,37.98,72765.32,0.0,-0.15162,8e-05,17.25074]
[1779979357122,37.98,72765.7,0.0,-0.15157,8e-05,17.24739]
[1779979359128,37.98,72765.34,0.0,-0.15159,8e-05,17.24898]
[1779979359190,37.98,72765.34,0.0,-0.15159,8e-05,17.24898]
[1779979359237,37.98,72766.63,0.0,-0.15148,8e-05,17.24076]
[1779979361277,37.98,72766.63,0.0,-0.15148,8e-05,17.24045]
[1779979361383,37.98,72766.63,0.0,-0.15148,8e-05,17.24045]
[1779979361396,37.98,72765.18,0.0,-0.15159,8e-05,17.24903]
[1779979363201,37.98,72765.18,0.0,-0.15159,8e-05,17.2487]
[1779979363370,37.98,72745.53,0.0,-0.15325,8e-05,17.36882]
[1779979365458,37.98,72749.07,0.0,-0.15294,8e-05,17.34698]
[1779979365489,37.98,72747.04,0.0,-0.15311,8e-05,17.35919]
[1779979365542,37.98,72747.04,0.0,-0.15311,8e-05,17.35919]
[1779979366228,37.98,72747.04,0.0,-0.15311,8e-05,17.35911]
[1779979367336,37.98,72763.73,0.0,-0.1517,8e-05,17.25658]
[1779979367562,37.98,72763.73,0.0,-0.1517,8e-05,17.25658]
[1779979367656,37.98,72763.73,0.0,-0.1517,8e-05,17.25658]
[1779979368334,37.98,72764.64,0.0,-0.15162,8e-05,17.2508]
[1779979369500,37.98,72764.64,0.0,-0.15162,8e-05,17.2508]
[1779979369597,37.97,72764.64,0.0,-0.15162,8e-05,17.2507]
[1779979370253,37.97,72760.04,0.0,-0.152,8e-05,17.2788]
[1779979371559,37.97,72765.0,0.0,-0.15158,8e-05,17.24826]
[1779979371568,37.97,72765.0,0.0,-0.15158,8e-05,17.24826]
[1779979371671,37.97,72765.0,0.0,-0.15158,8e-05,17.24826]
[1779979372274,37.97,72764.54,0.0,-0.15162,8e-05,17.25099]
[1779979373678,37.97,72763.67,0.0,-0.15169,8e-05,17.25622]
[1779979373809,37.97,72763.67,0.0,-0.15169,8e-05,17.25622]
[1779979374558,37.97,72764.41,0.0,-0.15163,8e-05,17.25157]
[1779979374673,37.97,72764.41,0.0,-0.15163,8e-05,17.25157]
[1779979377310,37.97,72781.67,0.0,-0.15018,8e-05,17.14534]
[1779979381410,37.97,72759.39,0.0,-0.15204,8e-05,17.2811]
[1779979384465,37.97,72742.96,0.0,-0.15342,8e-05,17.38113]
[1779979387337,37.97,72738.81,0.0,-0.15377,9e-05,17.4062]
[1779979387391,37.97,72738.81,0.0,-0.15377,9e-05,17.4062]
[1779979388028,37.97,72748.44,0.0,-0.15294,8e-05,17.3468]
[1779979388095,37.97,72748.44,0.0,-0.15294,8e-05,17.3468]
[1779979389459,37.97,72748.61,0.0,-0.15292,8e-05,17.34548]
[1779979389538,37.97,72748.61,0.0,-0.15292,8e-05,17.34548]
[1779979390087,37.97,72757.94,0.0,-0.15213,8e-05,17.28799]
[1779979390118,37.97,72757.94,0.0,-0.15213,8e-05,17.28799]
[1779979392246,37.97,72751.99,0.0,-0.15263,8e-05,17.32398]
[1779979392544,37.97,72745.57,0.0,-0.15317,8e-05,17.36328]
[1779979392587,37.97,72745.57,0.0,-0.15317,8e-05,17.36328]
[1779979393429,37.97,72745.57,0.0,-0.15317,8e-05,17.36314]
[1779979395443,37.96,72762.85,0.0,-0.1517,8e-05,17.25665]
[1779979400476,37.96,72752.97,0.0,-0.15252,8e-05,17.3163]
[1779979405503,37.96,72763.16,0.0,-0.15165,8e-05,17.25301]
[1779979410536,37.96,72766.95,0.0,-0.15132,8e-05,17.22884]
[1779979415480,37.96,72762.2,0.0,-0.15169,8e-05,17.25365]
[1779979416525,37.96,72766.65,0.0,-0.15131,8e-05,17.22603]
[1779979416530,37.96,72779.39,0.0,-0.15024,8e-05,17.1479]
[1779979418358,37.96,72779.39,0.0,-0.15024,8e-05,17.1479]
[1779979423142,37.95,72780.95,0.0,-0.15009,8e-05,17.137]
[1779979423146,37.95,72780.95,0.0,-0.15009,8e-05,17.137]
[1779979423154,37.95,72780.95,0.0,-0.15009,8e-05,17.137]
[1779979423241,37.95,72780.15,0.0,-0.15015,8e-05,17.14171]
[1779979428591,37.95,72782.84,0.0,-0.14991,8e-05,17.12409]
[1779979433732,37.95,72780.01,0.0,-0.15014,8e-05,17.14058]
[1779979438768,37.95,72782.32,0.0,-0.14994,8e-05,17.12567]
[1779979442994,37.95,72781.89,0.0,-0.14997,8e-05,17.12791]
[1779979443438,37.95,72784.71,0.0,-0.14973,8e-05,17.11048]
[1779979443732,37.95,72784.71,0.0,-0.14973,8e-05,17.11048]
[1779979443812,37.94,72784.71,0.0,-0.14973,8e-05,17.11037]
[1779979445541,37.94,72773.4,0.0,-0.15067,8e-05,17.17964]
[1779979448493,37.94,72766.87,0.0,-0.15122,8e-05,17.21936]
[1779979448542,37.94,72766.87,0.0,-0.15122,8e-05,17.21936]
[1779979453883,37.94,72762.97,0.0,-0.15152,8e-05,17.24143]
[1779979458917,37.94,72768.39,0.0,-0.15105,8e-05,17.20694]
[1779979463976,37.93,72773.12,0.0,-0.15064,8e-05,17.17671]
[1779979468544,37.93,72761.11,0.0,-0.15163,8e-05,17.24952]
[1779979472000,37.93,72753.52,0.0,-0.15225,8e-05,17.29231]
[1779979472082,37.93,72738.96,0.0,-0.15348,9e-05,17.38135]
[1779979473028,37.93,72738.96,0.0,-0.15348,9e-05,17.38135]
[1779979473674,37.93,72730.82,0.0,-0.15416,9e-05,17.43096]
[1779979474059,37.93,72730.82,0.0,-0.15416,9e-05,17.43096]
[1779979474103,37.93,72730.82,0.0,-0.15416,9e-05,17.43096]
[1779979474120,37.93,72729.45,0.0,-0.15428,9e-05,17.43937]
[1779979474710,37.93,72729.45,0.0,-0.15428,9e-05,17.43937]
[1779979474853,37.93,72729.45,0.0,-0.15428,9e-05,17.43937]
[1779979475296,37.93,72727.79,0.0,-0.15442,9e-05,17.44944]
[1779979476580,37.93,72727.79,0.0,-0.15442,9e-05,17.44944]
[1779979476634,37.93,72727.79,0.0,-0.15442,9e-05,17.44944]
[1779979476634,37.93,72724.78,0.0,-0.15467,9e-05,17.46754]
[1779979476810,37.93,72724.78,0.0,-0.15467,9e-05,17.46754]
[1779979476921,37.93,72724.78,0.0,-0.15467,9e-05,17.46754]
[1779979477290,37.93,72709.9,0.0,-0.15595,9e-05,17.55867]
[1779979483101,37.93,72709.05,0.0,-0.156,9e-05,17.56267]
[1779979483988,37.93,72709.05,0.0,-0.156,9e-05,17.56267]
[1779979484289,37.93,72709.05,0.0,-0.156,9e-05,17.56267]
[1779979484490,37.93,72719.34,0.0,-0.15512,9e-05,17.4992]
[1779979488720,37.92,72728.9,0.0,-0.15429,9e-05,17.43964]
[1779979488741,37.92,72728.9,0.0,-0.15429,9e-05,17.43964]
[1779979488753,37.92,72728.9,0.0,-0.15429,9e-05,17.43964]
[1779979489144,37.92,72723.94,0.0,-0.15471,9e-05,17.46995]
[1779979493581,37.92,72726.45,0.0,-0.15449,9e-05,17.45408]
[1779979493606,37.92,72738.65,0.0,-0.15345,9e-05,17.37905]
[1779979494533,37.92,72756.98,0.0,-0.15189,8e-05,17.26639]
[1779979494965,37.92,72756.98,0.0,-0.15189,8e-05,17.26639]
[1779979495129,37.92,72756.98,0.0,-0.15189,8e-05,17.26639]
[1779979495398,37.92,72756.98,0.0,-0.15189,8e-05,17.26639]
[1779979495489,37.92,72756.98,0.0,-0.15189,8e-05,17.26639]
[1779979495532,37.92,72761.27,0.0,-0.15153,8e-05,17.24003]
[1779979500564,37.92,72759.0,0.0,-0.15171,8e-05,17.25291]
[1779979501644,37.92,72760.22,0.0,-0.1516,8e-05,17.24514]
[1779979501697,37.92,72760.22,0.0,-0.1516,8e-05,17.24514]
[1779979501723,37.92,72760.22,0.0,-0.1516,8e-05,17.24514]
[1779979502235,37.92,72760.65,0.0,-0.15156,8e-05,17.24197]
[1779979503753,37.92,72761.74,0.0,-0.15146,8e-05,17.23501]
[1779979503837,37.92,72761.74,0.0,-0.15146,8e-05,17.23501]
[1779979504252,37.92,72762.36,0.0,-0.15141,8e-05,17.23095]
[1779979505760,37.92,72763.01,0.0,-0.15135,8e-05,17.22671]
[1779979505820,37.92,72763.01,0.0,-0.15135,8e-05,17.22671]
[1779979505944,37.92,72763.01,0.0,-0.15135,8e-05,17.22671]
[1779979506267,37.92,72760.21,0.0,-0.15158,8e-05,17.24366]
[1779979507769,37.91,72763.18,0.0,-0.15132,8e-05,17.22488]
[1779979507970,37.91,72763.18,0.0,-0.15132,8e-05,17.22488]
[1779979508050,37.91,72763.18,0.0,-0.15132,8e-05,17.22488]
[1779979508271,37.91,72763.18,0.0,-0.15132,8e-05,17.22488]
[1779979508333,37.91,72763.18,0.0,-0.15132,8e-05,17.22488]
[1779979508367,37.91,72771.36,0.0,-0.15064,8e-05,17.17466]
[1779979509917,37.91,72768.04,0.0,-0.15091,8e-05,17.19462]
[1779979510297,37.91,72768.04,0.0,-0.15091,8e-05,17.19462]
[1779979515494,37.91,72762.01,0.0,-0.15141,8e-05,17.23081]
[1779979517896,37.91,72773.62,0.0,-0.15042,8e-05,17.15906]
[1779979518473,37.91,72773.62,0.0,-0.15042,8e-05,17.15906]
[1779979518540,37.91,72779.33,0.0,-0.14994,8e-05,17.12385]
[1779979522384,37.91,72791.09,0.0,-0.14896,8e-05,17.05125]
[1779979523731,37.91,72777.07,0.0,-0.15013,8e-05,17.1373]
[1779979524721,37.91,72777.07,0.0,-0.15013,8e-05,17.1373]
[1779979524763,37.91,72777.07,0.0,-0.15013,8e-05,17.13727]
[1779979524798,37.91,72777.07,0.0,-0.15013,8e-05,17.13727]
[1779979524820,37.91,72777.07,0.0,-0.15013,8e-05,17.13727]
[1779979524859,37.91,72777.07,0.0,-0.15013,8e-05,17.13727]
[1779979525414,37.91,72762.44,0.0,-0.15135,8e-05,17.22696]
[1779979530447,37.91,72764.36,0.0,-0.15118,8e-05,17.21414]
[1779979535483,37.91,72757.25,0.0,-0.15175,8e-05,17.25387]
[1779979537585,37.9,72744.44,0.0,-0.15283,8e-05,17.3323]
[1779979540663,37.9,72733.24,0.0,-0.15378,9e-05,17.40113]
[1779979540721,37.9,72707.59,0.0,-0.15597,9e-05,17.55857]
[1779979541272,37.9,72707.59,0.0,-0.15597,9e-05,17.55857]
[1779979541431,37.9,72707.59,0.0,-0.15597,9e-05,17.55857]
[1779979541535,37.9,72707.59,0.0,-0.15597,9e-05,17.55857]
[1779979541787,37.9,72697.93,0.0,-0.15681,9e-05,17.61778]
[1779979541837,37.9,72697.93,0.0,-0.15681,9e-05,17.61778]
[1779979541886,37.9,72697.93,0.0,-0.15681,9e-05,17.61778]
[1779979542531,37.9,72697.93,0.0,-0.1568,9e-05,17.61746]
[1779979544183,37.9,72697.37,0.0,-0.15685,9e-05,17.62088]
[1779979544227,37.9,72697.37,0.0,-0.15685,9e-05,17.62088]
[1779979544546,37.9,72698.11,0.0,-0.15679,9e-05,17.61631]
[1779979548611,37.9,72707.61,0.0,-0.15596,9e-05,17.5578]
[1779979551338,37.9,72719.96,0.0,-0.1549,9e-05,17.48153]
[1779979553686,37.9,72737.7,0.0,-0.15338,9e-05,17.37205]
[1779979555557,37.9,72737.7,0.0,-0.15338,9e-05,17.37197]
[1779979555575,37.9,72737.7,0.0,-0.15338,9e-05,17.37197]
[1779979555686,37.9,72739.38,0.0,-0.15323,8e-05,17.3616]
[1779979560790,37.9,72743.36,0.0,-0.15289,8e-05,17.33652]
[1779979565831,37.9,72747.65,0.0,-0.15251,8e-05,17.30914]
[1779979570917,37.9,72737.72,0.0,-0.15334,9e-05,17.36951]
[1779979572194,37.9,72737.72,0.0,-0.15334,9e-05,17.36947]
[1779979572256,37.9,72737.72,0.0,-0.15334,9e-05,17.36947]
[1779979572311,37.9,72737.72,0.0,-0.15334,9e-05,17.36947]
[1779979572801,37.9,72728.41,0.0,-0.15414,9e-05,17.42666]
[1779979577842,37.89,72724.8,0.0,-0.15444,9e-05,17.44813]
[1779979578237,37.89,72726.89,0.0,-0.15426,9e-05,17.43517]
[1779979579142,37.89,72727.55,0.0,-0.1542,9e-05,17.43101]
[1779979579829,37.89,72730.67,0.0,-0.15393,9e-05,17.41175]
[1779979581843,37.89,72746.12,0.0,-0.15261,8e-05,17.3165]
[1779979586875,37.89,72753.23,0.0,-0.15201,8e-05,17.27275]
[1779979590095,37.89,72767.91,0.0,-0.15077,8e-05,17.18215]
[1779979595952,37.89,72767.67,0.0,-0.15075,8e-05,17.17946]
[1779979598603,37.89,72768.18,0.0,-0.15071,8e-05,17.17614]
[1779979600097,37.89,72757.9,0.0,-0.15157,8e-05,17.23898]
[1779979600861,37.89,72746.41,0.0,-0.15254,8e-05,17.30958]
[1779979601347,37.89,72705.0,0.0,-0.15608,9e-05,17.56402]
[1779979602554,37.89,72705.0,0.0,-0.15608,9e-05,17.56402]
[1779979602666,37.89,72674.29,0.0,-0.15874,9e-05,17.7527]
[1779979603385,37.89,72674.29,0.0,-0.15874,9e-05,17.7527]
[1779979603434,37.89,72610.86,0.0,-0.16433,9e-05,18.14204]
[1779979604224,37.89,72610.86,0.0,-0.16433,9e-05,18.14204]
[1779979604753,37.89,72610.86,0.0,-0.16433,9e-05,18.14204]
[1779979604841,37.89,72610.86,0.0,-0.16433,9e-05,18.14204]
[1779979604788,37.88,72613.73,0.0,-0.16402,9e-05,18.12056]
[1779979605124,37.86,72613.73,0.0,-0.16391,9e-05,18.11269]
[1779979606641,37.86,72613.73,0.0,-0.16391,9e-05,18.11269]
[1779979606915,37.84,72658.35,0.0,-0.15986,9e-05,17.83081]
[1779979607511,37.84,72658.35,0.0,-0.15986,9e-05,17.83081]
[1779979607586,37.84,72658.13,0.0,-0.15988,9e-05,17.83217]
[1779979608667,37.84,72668.13,0.0,-0.15899,9e-05,17.76983]
[1779979609209,37.84,72668.13,0.0,-0.15899,9e-05,17.76983]
[1779979609570,37.84,72668.13,0.0,-0.15899,9e-05,17.76983]
[1779979609655,37.84,72669.96,0.0,-0.15883,9e-05,17.75861]
[1779979610547,37.84,72669.96,0.0,-0.15883,9e-05,17.75861]
[1779979610770,37.84,72669.96,0.0,-0.15883,9e-05,17.75861]
[1779979610805,37.84,72653.68,0.0,-0.16026,9e-05,17.85871]
[1779979610947,37.84,72653.68,0.0,-0.16026,9e-05,17.85871]
[1779979611237,37.84,72657.16,0.0,-0.15995,9e-05,17.83708]
[1779979612100,37.84,72657.16,0.0,-0.15995,9e-05,17.83708]
[1779979612616,37.84,72657.16,0.0,-0.15995,9e-05,17.83708]
[1779979612658,37.84,72645.34,0.0,-0.16099,9e-05,17.9096]
[1779979613400,37.84,72645.34,0.0,-0.16099,9e-05,17.9096]
[1779979613613,37.84,72645.34,0.0,-0.16099,9e-05,17.9096]
[1779979613662,37.84,72636.77,0.0,-0.16174,9e-05,17.96216]
[1779979615104,37.84,72632.69,0.0,-0.1621,9e-05,17.98705]
[1779979615174,37.84,72635.43,0.0,-0.16186,9e-05,17.97021]
[1779979616242,37.84,72635.43,0.0,-0.16186,9e-05,17.97021]
[1779979616289,37.84,72635.43,0.0,-0.16186,9e-05,17.97021]
[1779979616478,37.84,72635.79,0.0,-0.16182,9e-05,17.96783]
[1779979617299,37.84,72635.79,0.0,-0.16182,9e-05,17.96783]
[1779979621536,37.84,72644.97,0.0,-0.16102,9e-05,17.91161]
[1779979621601,37.84,72644.97,0.0,-0.16102,9e-05,17.91161]
[1779979621700,37.84,72645.21,0.0,-0.161,9e-05,17.91051]
[1779979622617,37.84,72645.21,0.0,-0.161,9e-05,17.91051]
[1779979622741,37.84,72645.21,0.0,-0.161,9e-05,17.91051]
[1779979625982,37.84,72646.93,0.0,-0.16086,9e-05,17.9011]
[1779979626246,37.85,72649.3,0.0,-0.1607,9e-05,17.89009]
[1779979630504,37.88,72650.56,0.0,-0.16074,9e-05,17.89286]
[1779979630539,37.88,72649.12,0.0,-0.16091,9e-05,17.90488]
[1779979631725,37.88,72649.12,0.0,-0.16091,9e-05,17.90488]
[1779979631835,37.88,72649.12,0.0,-0.16091,9e-05,17.90488]
[1779979631848,37.89,72640.87,0.0,-0.16168,9e-05,17.95881]
[1779979634844,37.9,72642.8,0.0,-0.16158,9e-05,17.9522]
[1779979634991,37.91,72631.85,0.0,-0.16259,9e-05,18.02211]
[1779979635885,37.91,72623.71,0.0,-0.16333,9e-05,18.07369]
[1779979636044,37.91,72623.71,0.0,-0.16333,9e-05,18.07369]
[1779979636842,37.91,72623.71,0.0,-0.16333,9e-05,18.07369]
[1779979636876,37.91,72615.51,0.0,-0.16407,9e-05,18.12496]
[1779979639817,37.92,72610.59,0.0,-0.16452,9e-05,18.15545]
[1779979639827,37.92,72637.88,0.0,-0.1621,9e-05,17.98813]
[1779979639995,37.92,72637.88,0.0,-0.1621,9e-05,17.98813]
[1779979644013,37.92,72644.81,0.0,-0.16152,9e-05,17.94813]
[1779979646842,37.92,72644.05,0.0,-0.16159,9e-05,17.95338]
[1779979646906,37.92,72656.67,0.0,-0.16049,9e-05,17.87659]
[1779979646995,37.92,72656.67,0.0,-0.16049,9e-05,17.87659]
[1779979647302,37.92,72656.67,0.0,-0.16049,9e-05,17.87659]
[1779979647459,37.92,72656.67,0.0,-0.16049,9e-05,17.87659]
[1779979647632,37.92,72656.67,0.0,-0.16049,9e-05,17.87659]
[1779979647682,37.92,72671.58,0.0,-0.15919,9e-05,17.78512]
[1779979649812,37.92,72671.58,0.0,-0.15919,9e-05,17.78534]
[1779979649847,37.92,72671.58,0.0,-0.15919,9e-05,17.78534]
[1779979649917,37.92,72671.58,0.0,-0.15919,9e-05,17.78534]
[1779979649865,37.92,72677.63,0.0,-0.15867,9e-05,17.74856]
[1779979652511,37.93,72695.46,0.0,-0.15711,9e-05,17.63635]
[1779979656525,37.93,72698.28,0.0,-0.15687,9e-05,17.61958]
[1779979656951,37.93,72688.08,0.0,-0.15776,9e-05,17.68251]
[1779979662008,37.93,72688.59,0.0,-0.15772,9e-05,17.67967]
[1779979666797,37.93,72685.74,0.0,-0.15797,9e-05,17.6975]
[1779979666891,37.93,72674.25,0.0,-0.15897,9e-05,17.76806]
[1779979671747,37.93,72671.55,0.0,-0.15921,9e-05,17.78509]
[1779979672710,37.93,72676.12,0.0,-0.15882,9e-05,17.75718]
[1779979672920,37.93,72675.95,0.0,-0.15883,9e-05,17.75838]
[1779979677950,37.93,72670.47,0.0,-0.15932,9e-05,17.79273]
[1779979682019,37.93,72671.01,0.0,-0.15928,9e-05,17.79022]
[1779979682752,37.93,72671.01,0.0,-0.15928,9e-05,17.79022]
[1779979683758,37.93,72688.04,0.0,-0.1578,9e-05,17.68577]
[1779979688793,37.94,72692.91,0.0,-0.15739,9e-05,17.65639]
[1779979690407,37.94,72694.57,0.0,-0.15725,9e-05,17.6463]
[1779979690690,37.94,72694.57,0.0,-0.15725,9e-05,17.6463]
[1779979690713,37.94,72694.57,0.0,-0.15725,9e-05,17.6463]
[1779979690854,37.94,72720.99,0.0,-0.15497,9e-05,17.48419]
[1779979691289,37.94,72720.99,0.0,-0.15497,9e-05,17.48419]
[1779979691826,37.94,72720.99,0.0,-0.15498,9e-05,17.48447]
[1779979692772,37.94,72720.99,0.0,-0.15498,9e-05,17.48447]
[1779979692897,37.94,72720.99,0.0,-0.15498,9e-05,17.48447]
[1779979692969,37.94,72724.22,0.0,-0.1547,9e-05,17.4648]
[1779979693533,37.94,72724.22,0.0,-0.1547,9e-05,17.4648]
[1779979693833,37.94,72724.22,0.0,-0.15471,9e-05,17.46499]
[1779979696989,37.94,72727.96,0.0,-0.15439,9e-05,17.44241]
[1779979700883,37.94,72752.82,0.0,-0.1523,8e-05,17.29112]
[1779979703788,37.94,72759.0,0.0,-0.15178,8e-05,17.2537]
[1779979703904,37.94,72765.27,0.0,-0.15125,8e-05,17.21532]
[1779979708206,37.94,72762.84,0.0,-0.15148,8e-05,17.23144]
[1779979708272,37.94,72762.84,0.0,-0.15148,8e-05,17.23144]
[1779979708290,37.94,72762.84,0.0,-0.15148,8e-05,17.23144]
[1779979708940,37.95,72756.29,0.0,-0.15203,8e-05,17.2721]
[1779979709855,37.95,72756.29,0.0,-0.15203,8e-05,17.2721]
[1779979709957,37.95,72749.16,0.0,-0.15264,8e-05,17.31627]
[1779979712090,37.95,72748.53,0.0,-0.15268,8e-05,17.31762]
[1779979713576,37.95,72750.23,0.0,-0.15254,8e-05,17.30756]
[1779979714224,37.95,72753.77,0.0,-0.15225,8e-05,17.28605]
[1779979714236,37.95,72753.77,0.0,-0.15225,8e-05,17.28605]
[1779979716285,37.95,72753.41,0.0,-0.15228,8e-05,17.28872]
[1779979716293,37.95,72753.41,0.0,-0.15228,8e-05,17.28872]
[1779979719259,37.95,72757.54,0.0,-0.15195,8e-05,17.26411]
[1779979719290,37.95,72757.54,0.0,-0.15195,8e-05,17.26411]
[1779979719352,37.95,72757.54,0.0,-0.15195,8e-05,17.26411]
[1779979720023,37.95,72758.61,0.0,-0.15186,8e-05,17.25783]
[1779979725056,37.96,72762.85,0.0,-0.15152,8e-05,17.23327]
[1779979730064,37.96,72761.73,0.0,-0.15163,8e-05,17.24151]
[1779979735310,37.96,72749.49,0.0,-0.15268,8e-05,17.31742]
[1779979737983,37.96,72749.62,0.0,-0.15267,8e-05,17.31698]
[1779979739031,37.96,72747.79,0.0,-0.15283,8e-05,17.32855]
[1779979739040,37.96,72747.79,0.0,-0.15283,8e-05,17.32855]
[1779979739043,37.96,72747.79,0.0,-0.15283,8e-05,17.32855]
[1779979738968,37.96,72742.71,0.0,-0.15326,8e-05,17.35987]
[1779979739087,37.96,72742.71,0.0,-0.15326,8e-05,17.35987]
[1779979739188,37.96,72740.38,0.0,-0.15346,8e-05,17.37416]
[1779979741083,37.96,72744.26,0.0,-0.15314,8e-05,17.35079]
[1779979741981,37.96,72742.32,0.0,-0.15331,8e-05,17.36301]
[1779979745225,37.97,72741.24,0.0,-0.15341,8e-05,17.37055]
[1779979745230,37.97,72741.24,0.0,-0.15341,8e-05,17.37055]
[1779979745326,37.97,72741.86,0.0,-0.15336,8e-05,17.36675]
[1779979747289,37.97,72741.85,0.0,-0.15336,8e-05,17.36712]
[1779979748062,37.97,72740.13,0.0,-0.15352,8e-05,17.37829]
[1779979749348,37.97,72739.8,0.0,-0.15355,8e-05,17.38061]
[1779979749362,37.97,72739.8,0.0,-0.15355,8e-05,17.38061]
[1779979749461,37.97,72739.8,0.0,-0.15355,8e-05,17.38061]
[1779979749562,37.97,72740.35,0.0,-0.1535,8e-05,17.37723]
[1779979750901,37.97,72740.35,0.0,-0.1535,8e-05,17.37723]
[1779979750956,37.97,72740.8,0.0,-0.15347,8e-05,17.37506]
[1779979755967,37.97,72729.76,0.0,-0.15443,9e-05,17.44379]
[1779979758932,37.97,72715.24,0.0,-0.15568,9e-05,17.5334]
[1779979760007,37.97,72701.51,0.0,-0.15686,9e-05,17.61756]
[1779979761764,37.97,72697.56,0.0,-0.1572,9e-05,17.64222]
[1779979762086,37.98,72698.77,0.0,-0.1571,9e-05,17.63513]
[1779979763274,37.98,72699.47,0.0,-0.15704,9e-05,17.63084]
[1779979763321,37.98,72699.47,0.0,-0.15704,9e-05,17.63084]
[1779979763426,37.98,72699.47,0.0,-0.15704,9e-05,17.63084]
[1779979763502,37.98,72699.47,0.0,-0.15704,9e-05,17.63084]
[1779979763864,37.98,72699.47,0.0,-0.15704,9e-05,17.63084]
[1779979764080,37.98,72694.26,0.0,-0.1575,9e-05,17.66328]
[1779979765917,37.98,72687.0,0.0,-0.15813,9e-05,17.70806]
[1779979765923,37.98,72687.0,0.0,-0.15813,9e-05,17.70806]
[1779979765936,37.98,72687.0,0.0,-0.15813,9e-05,17.70806]
[1779979765984,37.98,72687.0,0.0,-0.15813,9e-05,17.70806]
[1779979766084,37.98,72684.05,0.0,-0.15839,9e-05,17.72614]
[1779979766843,37.98,72684.05,0.0,-0.15839,9e-05,17.72614]
[1779979766917,37.98,72684.05,0.0,-0.15839,9e-05,17.72614]
[1779979766930,37.98,72682.75,0.0,-0.15851,9e-05,17.73434]
[1779979767462,37.98,72682.75,0.0,-0.15851,9e-05,17.73434]
[1779979767480,37.98,72682.75,0.0,-0.15851,9e-05,17.73434]
[1779979767581,37.98,72684.74,0.0,-0.15834,9e-05,17.72236]
[1779979769724,37.98,72684.98,0.0,-0.15831,9e-05,17.72089]
[1779979770044,37.98,72684.98,0.0,-0.15831,9e-05,17.72089]
[1779979772062,37.98,72691.85,0.0,-0.15773,9e-05,17.67946]
[1779979772095,37.98,72691.85,0.0,-0.15773,9e-05,17.67946]
[1779979772440,37.98,72693.35,0.0,-0.15758,9e-05,17.66708]
[1779979774113,37.98,72695.86,0.0,-0.15736,9e-05,17.6518]
[1779979774405,37.98,72697.41,0.0,-0.15723,9e-05,17.64241]
[1779979779444,37.98,72699.93,0.0,-0.15702,9e-05,17.62783]
[1779979780812,37.98,72699.93,0.0,-0.15702,9e-05,17.62783]
[1779979780894,37.98,72703.07,0.0,-0.15676,9e-05,17.60875]
[1779979784539,37.98,72711.99,0.0,-0.15599,9e-05,17.55446]
[1779979784894,37.98,72712.65,0.0,-0.15594,9e-05,17.55048]
[1779979787522,37.99,72699.46,0.0,-0.15708,9e-05,17.63207]
[1779979792555,37.99,72698.6,0.0,-0.15717,9e-05,17.63797]
[1779979796589,37.99,72701.43,0.0,-0.15693,9e-05,17.62099]
[1779979796691,37.99,72708.07,0.0,-0.15636,9e-05,17.58042]
[1779979798888,37.99,72708.34,0.0,-0.15634,9e-05,17.57891]
[1779979798933,37.99,72711.63,0.0,-0.15606,9e-05,17.55895]
[1779979804693,37.99,72713.73,0.0,-0.15589,9e-05,17.54727]
[1779979804716,37.99,72713.73,0.0,-0.15589,9e-05,17.54727]
[1779979805036,37.99,72713.73,0.0,-0.15589,9e-05,17.54727]
[1779979805121,37.99,72721.72,0.0,-0.15521,9e-05,17.49856]
[1779979805341,37.99,72721.72,0.0,-0.15521,9e-05,17.49856]
[1779979805902,37.99,72727.75,0.0,-0.1547,9e-05,17.462]
[1779979810801,37.99,72729.89,0.0,-0.15453,9e-05,17.44982]
[1779979810823,38.0,72719.32,0.0,-0.15544,9e-05,17.51494]
[1779979815073,38.0,72712.03,0.0,-0.15607,9e-05,17.56044]
[1779979815123,38.0,72715.24,0.0,-0.1558,9e-05,17.54099]
[1779979816865,38.0,72728.59,0.0,-0.15467,9e-05,17.45994]
[1779979820044,38.0,72745.11,0.0,-0.15327,8e-05,17.35923]
[1779979822892,38.0,72742.53,0.0,-0.15349,8e-05,17.37534]
[1779979822970,38.0,72742.53,0.0,-0.15349,8e-05,17.37534]
[1779979825719,38.0,72740.73,0.0,-0.15366,8e-05,17.38725]
[1779979827784,38.0,72750.91,0.0,-0.1528,8e-05,17.32538]
[1779979827959,38.0,72766.22,0.0,-0.15151,8e-05,17.2316]
[1779979833319,38.01,72772.77,0.0,-0.15096,8e-05,17.18989]
[1779979838882,38.01,72772.08,0.0,-0.15105,8e-05,17.19656]
[1779979843923,38.02,72761.65,0.0,-0.15194,8e-05,17.26169]
[1779979844249,38.02,72761.65,0.0,-0.15194,8e-05,17.26169]
[1779979844357,38.02,72761.65,0.0,-0.15194,8e-05,17.26169]
[1779979844931,38.02,72750.26,0.0,-0.15291,8e-05,17.33157]
[1779979846342,38.02,72748.4,0.0,-0.15307,8e-05,17.34308]
[1779979846944,38.02,72745.18,0.0,-0.15334,8e-05,17.3629]
[1779979851979,38.02,72751.89,0.0,-0.15278,8e-05,17.32249]
[1779979855168,38.02,72750.49,0.0,-0.1529,8e-05,17.33138]
[1779979855534,38.02,72755.2,0.0,-0.15251,8e-05,17.30273]
[1779979856015,38.02,72756.08,0.0,-0.15244,8e-05,17.29753]
[1779979856672,38.02,72756.08,0.0,-0.15244,8e-05,17.29753]
[1779979857015,38.02,72760.11,0.0,-0.1521,8e-05,17.27308]
[1779979862063,38.02,72762.04,0.0,-0.15195,8e-05,17.26238]
[1779979867107,38.02,72765.17,0.0,-0.1517,8e-05,17.24428]
[1779979868114,38.02,72780.97,0.0,-0.15038,8e-05,17.14772]
[1779979868240,38.02,72780.97,0.0,-0.15038,8e-05,17.14772]
[1779979868277,38.02,72780.97,0.0,-0.15038,8e-05,17.14772]
[1779979868405,38.02,72780.97,0.0,-0.15038,8e-05,17.14772]
[1779979869117,38.02,72789.81,0.0,-0.14964,8e-05,17.09365]
[1779979873271,38.03,72784.72,0.0,-0.15008,8e-05,17.12561]
[1779979873277,38.03,72784.72,0.0,-0.15008,8e-05,17.12561]
[1779979873325,38.03,72784.72,0.0,-0.15008,8e-05,17.12561]
[1779979874150,38.03,72784.82,0.0,-0.15007,8e-05,17.1252]
[1779979876099,38.03,72780.24,0.0,-0.15045,8e-05,17.1534]
[1779979876126,38.03,72780.24,0.0,-0.15045,8e-05,17.1534]
[1779979876201,38.03,72784.59,0.0,-0.15009,8e-05,17.12697]
[1779979877360,38.03,72784.35,0.0,-0.15012,8e-05,17.12864]
[1779979877370,38.03,72784.35,0.0,-0.15012,8e-05,17.12864]
[1779979877434,38.03,72784.35,0.0,-0.15012,8e-05,17.12864]
[1779979878178,38.03,72780.15,0.0,-0.15047,8e-05,17.15451]
[1779979878886,38.03,72780.15,0.0,-0.15047,8e-05,17.15451]
[1779979878929,38.03,72780.15,0.0,-0.15047,8e-05,17.15451]
[1779979879185,38.03,72778.23,0.0,-0.15063,8e-05,17.16641]
[1779979880413,38.03,72772.08,0.0,-0.15115,8e-05,17.20435]
[1779979880463,38.03,72772.08,0.0,-0.15115,8e-05,17.20435]
[1779979881510,38.03,72765.98,0.0,-0.15167,8e-05,17.24193]
[1779979881578,38.03,72765.98,0.0,-0.15167,8e-05,17.24193]
[1779979882210,38.03,72767.24,0.0,-0.15157,8e-05,17.23447]
[1779979887241,38.03,72775.5,0.0,-0.15089,8e-05,17.18546]
[1779979892280,38.04,72782.95,0.0,-0.15026,8e-05,17.13765]
[1779979896991,38.04,72795.76,0.0,-0.14921,8e-05,17.06049]
[1779979899890,38.04,72796.9,0.0,-0.14912,8e-05,17.05385]
[1779979899958,38.04,72796.9,0.0,-0.14912,8e-05,17.05385]
[1779979900093,38.04,72799.8,0.0,-0.14888,8e-05,17.03661]
[1779979906484,38.04,72796.0,0.0,-0.14921,8e-05,17.06104]
[1779979912204,38.05,72799.35,0.0,-0.14897,8e-05,17.04316]
[1779979913475,38.05,72800.87,0.0,-0.14884,8e-05,17.03387]
[1779979916552,38.05,72815.54,0.0,-0.14764,8e-05,16.94477]
[1779979916780,38.05,72819.4,0.0,-0.14732,8e-05,16.92146]
[1779979919725,38.05,72818.57,0.0,-0.1474,8e-05,16.92715]
[1779979919835,38.05,72818.57,0.0,-0.1474,8e-05,16.92715]
[1779979919966,38.05,72807.65,0.0,-0.14831,8e-05,16.99446]
[1779979923296,38.05,72799.11,0.0,-0.14902,8e-05,17.047]
[1779979923730,38.05,72799.11,0.0,-0.14902,8e-05,17.047]
[1779979923873,38.05,72799.11,0.0,-0.14902,8e-05,17.047]
[1779979923937,38.05,72783.39,0.0,-0.15034,8e-05,17.14368]
[1779979924783,38.05,72783.39,0.0,-0.15034,8e-05,17.14368]
[1779979924813,38.05,72781.54,0.0,-0.15049,8e-05,17.155]
[1779979926854,38.06,72782.66,0.0,-0.1504,8e-05,17.14834]
[1779979926905,38.06,72782.66,0.0,-0.1504,8e-05,17.14834]
[1779979927618,38.06,72783.6,0.0,-0.15033,8e-05,17.14296]
[1779979927693,38.06,72790.39,0.0,-0.14976,8e-05,17.10144]
[1779979929774,38.06,72793.21,0.0,-0.14953,8e-05,17.08439]
[1779979933094,38.06,72801.05,0.0,-0.14888,8e-05,17.03693]
[1779979933100,38.06,72801.05,0.0,-0.14888,8e-05,17.03693]
[1779979933263,38.06,72801.46,0.0,-0.14885,8e-05,17.03473]
[1779979939116,38.06,72812.01,0.0,-0.14799,8e-05,16.971]
[1779979939839,38.06,72815.68,0.0,-0.14769,8e-05,16.94906]
[1779979940032,38.06,72815.68,0.0,-0.14769,8e-05,16.94906]
[1779979940294,38.06,72828.85,0.0,-0.14661,8e-05,16.86884]
[1779979941198,38.06,72845.37,0.0,-0.14526,8e-05,16.7683]
[1779979941721,38.06,72845.37,0.0,-0.14526,8e-05,16.7683]
[1779979941829,38.06,72845.37,0.0,-0.14526,8e-05,16.7683]
[1779979941947,38.06,72845.37,0.0,-0.14526,8e-05,16.7683]
[1779979942042,38.06,72845.37,0.0,-0.14526,8e-05,16.7683]
[1779979942104,38.06,72844.98,0.0,-0.1453,8e-05,16.77098]
[1779979944910,38.06,72842.97,0.0,-0.14547,8e-05,16.78356]
[1779979944941,38.06,72842.97,0.0,-0.14547,8e-05,16.78356]
[1779979945040,38.06,72842.52,0.0,-0.14551,8e-05,16.78687]
[1779979948353,38.07,72842.21,0.0,-0.14554,8e-05,16.78931]
[1779979948461,38.07,72842.21,0.0,-0.14554,8e-05,16.78931]
[1779979948885,38.07,72825.17,0.0,-0.14695,8e-05,16.89386]
[1779979949587,38.07,72825.17,0.0,-0.14695,8e-05,16.89386]
[1779979949599,38.07,72825.17,0.0,-0.14695,8e-05,16.89386]
[1779979949634,38.07,72825.17,0.0,-0.14695,8e-05,16.89386]
[1779979949707,38.07,72825.17,0.0,-0.14695,8e-05,16.89386]
[1779979949815,38.07,72825.17,0.0,-0.14695,8e-05,16.89386]
[1779979950251,38.07,72817.6,0.0,-0.14758,8e-05,16.94049]
[1779979950565,38.07,72817.6,0.0,-0.14758,8e-05,16.94049]
[1779979951203,38.07,72816.84,0.0,-0.14762,8e-05,16.9422]
[1779979951624,38.07,72816.84,0.0,-0.14762,8e-05,16.9422]
[1779979951690,38.07,72816.84,0.0,-0.14762,8e-05,16.9422]
[1779979951732,38.07,72816.84,0.0,-0.14762,8e-05,16.9422]
[1779979951772,38.07,72816.84,0.0,-0.14762,8e-05,16.9422]
[1779979952114,38.07,72812.15,0.0,-0.14801,8e-05,16.97112]
[1779979953755,38.07,72811.28,0.0,-0.14809,8e-05,16.97668]
[1779979953831,38.07,72811.28,0.0,-0.14809,8e-05,16.97668]
[1779979955785,38.07,72809.99,0.0,-0.1482,8e-05,16.98498]
[1779979955824,38.07,72809.99,0.0,-0.1482,8e-05,16.98498]
[1779979957891,38.07,72810.99,0.0,-0.14812,8e-05,16.97925]
[1779979957959,38.07,72810.99,0.0,-0.14812,8e-05,16.97925]
[1779979959962,38.07,72810.43,0.0,-0.14817,8e-05,16.98308]
[1779979960041,38.07,72810.43,0.0,-0.14817,8e-05,16.98308]
[1779979961985,38.07,72811.18,0.0,-0.14812,8e-05,16.97888]
[1779979962065,38.07,72811.18,0.0,-0.14812,8e-05,16.97888]
[1779979964051,38.07,72816.12,0.0,-0.14771,8e-05,16.94911]
[1779979964126,38.07,72816.12,0.0,-0.14771,8e-05,16.94911]
[1779979964403,38.07,72817.13,0.0,-0.14763,8e-05,16.94317]
[1779979964532,38.07,72817.13,0.0,-0.14763,8e-05,16.94317]
[1779979966744,38.07,72825.06,0.0,-0.14698,8e-05,16.895]
[1779979970932,38.08,72834.64,0.0,-0.1462,8e-05,16.83698]
[1779979971004,38.08,72834.64,0.0,-0.1462,8e-05,16.83698]
[1779979971129,38.08,72834.64,0.0,-0.1462,8e-05,16.83698]
[1779979971139,38.08,72834.64,0.0,-0.1462,8e-05,16.83698]
[1779979971144,38.08,72834.64,0.0,-0.1462,8e-05,16.83698]
[1779979971188,38.08,72834.64,0.0,-0.1462,8e-05,16.83698]
[1779979974422,38.08,72851.94,0.0,-0.1448,8e-05,16.73201]
[1779979975329,38.08,72852.63,0.0,-0.14474,8e-05,16.72793]
[1779979980361,38.08,72855.85,0.0,-0.14449,8e-05,16.70881]
[1779979980725,38.08,72855.96,0.0,-0.14448,8e-05,16.70828]
[1779979980779,38.08,72855.96,0.0,-0.14448,8e-05,16.70828]
[1779979980943,38.08,72856.01,0.0,-0.14448,8e-05,16.70813]
[1779979986082,38.08,72853.17,0.0,-0.14472,8e-05,16.72612]
[1779979992022,38.08,72858.31,0.0,-0.14431,8e-05,16.69573]
[1779979995043,38.08,72846.25,0.0,-0.1453,8e-05,16.77011]
[1779979998773,38.09,72840.18,0.0,-0.14581,8e-05,16.80796]
[1779979999073,38.09,72834.37,0.0,-0.14629,8e-05,16.84382]
[1779980004107,38.09,72835.33,0.0,-0.14623,8e-05,16.83966]
[1779980007469,38.09,72843.23,0.0,-0.1456,8e-05,16.79208]
[1779980008135,38.09,72835.42,0.0,-0.14624,8e-05,16.84]
[1779980013171,38.09,72833.64,0.0,-0.14638,8e-05,16.84887]
[1779980017571,38.1,72841.95,0.0,-0.14571,8e-05,16.79886]
[1779980017817,38.1,72841.95,0.0,-0.14571,8e-05,16.79886]
[1779980018208,38.1,72841.95,0.0,-0.14571,8e-05,16.79904]
[1779980022411,38.1,72869.71,0.0,-0.14347,8e-05,16.63081]
[1779980023275,38.1,72901.19,0.0,-0.14094,8e-05,16.43931]
[1779980023970,38.1,72901.19,0.0,-0.14094,8e-05,16.43931]
[1779980024277,38.1,72901.19,0.0,-0.14094,8e-05,16.43931]
[1779980024326,38.1,72908.77,0.0,-0.14035,8e-05,16.39365]
[1779980024442,38.1,72908.77,0.0,-0.14035,8e-05,16.39365]
[1779980025435,38.13,72908.77,0.0,-0.14051,8e-05,16.40695]
[1779980026304,38.13,72896.63,0.0,-0.14148,8e-05,16.48082]
[1779980028278,38.13,72894.64,0.0,-0.14168,8e-05,16.49557]
[1779980029000,38.13,72902.29,0.0,-0.14107,8e-05,16.44926]
[1779980029628,38.13,72902.29,0.0,-0.14107,8e-05,16.44932]
[1779980033315,38.14,72898.86,0.0,-0.14135,8e-05,16.47106]
[1779980033324,38.14,72898.86,0.0,-0.14135,8e-05,16.47106]
[1779980033329,38.14,72898.86,0.0,-0.14135,8e-05,16.47106]
[1779980034304,38.14,72899.89,0.0,-0.14127,8e-05,16.46508]
[1779980035928,38.14,72896.35,0.0,-0.14156,8e-05,16.48721]
[1779980036932,38.14,72893.94,0.0,-0.14176,8e-05,16.50214]
[1779980037404,38.14,72893.94,0.0,-0.14176,8e-05,16.50214]
[1779980038379,38.14,72891.09,0.0,-0.142,8e-05,16.51996]
[1779980040392,38.14,72877.82,0.0,-0.14307,8e-05,16.60135]
[1779980045432,38.14,72874.04,0.0,-0.14339,8e-05,16.62583]
[1779980048776,38.14,72873.28,0.0,-0.14346,8e-05,16.63101]
[1779980048783,38.14,72873.28,0.0,-0.14346,8e-05,16.63101]
[1779980049446,38.15,72873.91,0.0,-0.14342,8e-05,16.62773]
[1779980054504,38.15,72868.6,0.0,-0.14386,8e-05,16.66143]
[1779980059134,38.15,72872.65,0.0,-0.14355,8e-05,16.63781]
[1779980059203,38.15,72875.16,0.0,-0.14335,8e-05,16.62281]
[1779980061255,38.15,72878.31,0.0,-0.1431,8e-05,16.60393]
[1779980061433,38.15,72876.82,0.0,-0.14322,8e-05,16.61332]
[1779980066439,38.16,72870.55,0.0,-0.14375,8e-05,16.65293]
[1779980071450,38.16,72869.2,0.0,-0.14387,8e-05,16.6622]
[1779980076522,38.16,72871.67,0.0,-0.14367,8e-05,16.64555]
[1779980081576,38.16,72864.94,0.0,-0.14423,8e-05,16.68786]
[1779980086772,38.17,72859.69,0.0,-0.14467,8e-05,16.72107]
[1779980088518,38.17,72845.55,0.0,-0.14583,8e-05,16.80763]
[1779980092404,38.17,72841.06,0.0,-0.1462,8e-05,16.83524]
[1779980092503,38.17,72839.86,0.0,-0.1463,8e-05,16.8426]
[1779980093406,38.17,72853.96,0.0,-0.14515,8e-05,16.75676]
[1779980094390,38.17,72853.96,0.0,-0.14515,8e-05,16.75676]
[1779980094404,38.17,72853.96,0.0,-0.14515,8e-05,16.75676]
[1779980094450,38.17,72853.96,0.0,-0.14515,8e-05,16.75676]
[1779980094479,38.17,72856.98,0.0,-0.14491,8e-05,16.73839]
[1779980096472,38.17,72856.64,0.0,-0.14493,8e-05,16.7406]
[1779980096788,38.17,72853.28,0.0,-0.14521,8e-05,16.76139]
[1779980102427,38.17,72853.39,0.0,-0.14521,8e-05,16.76124]
[1779980108602,38.17,72854.69,0.0,-0.14512,8e-05,16.75439]
[1779980116538,38.18,72861.01,0.0,-0.14462,8e-05,16.71734]
[1779980116692,38.18,72861.01,0.0,-0.14462,8e-05,16.71734]
[1779980116753,38.18,72861.01,0.0,-0.14462,8e-05,16.71734]
[1779980119956,38.18,72870.8,0.0,-0.14384,8e-05,16.65846]
[1779980121220,38.18,72870.81,0.0,-0.14384,8e-05,16.65867]
[1779980121306,38.18,72871.56,0.0,-0.14378,8e-05,16.65439]
[1779980123286,38.18,72871.56,0.0,-0.14379,8e-05,16.65466]
[1779980123332,38.18,72872.32,0.0,-0.14373,8e-05,16.65031]
[1779980123715,38.18,72872.32,0.0,-0.14373,8e-05,16.65031]
[1779980125330,38.18,72872.32,0.0,-0.14373,8e-05,16.65058]
[1779980125431,38.18,72875.85,0.0,-0.14345,8e-05,16.62937]
[1779980130215,38.18,72877.36,0.0,-0.14335,8e-05,16.62134]
[1779980130436,38.18,72878.42,0.0,-0.14326,8e-05,16.61519]
[1779980132665,38.19,72883.77,0.0,-0.14282,8e-05,16.58]
[1779980132734,38.19,72883.77,0.0,-0.14282,8e-05,16.58]
[1779980137408,38.19,72896.55,0.0,-0.14181,8e-05,16.50323]
[1779980139853,38.19,72903.18,0.0,-0.14128,8e-05,16.46344]
[1779980140022,38.19,72903.18,0.0,-0.14128,8e-05,16.46344]
[1779980140124,38.19,72907.82,0.0,-0.14092,8e-05,16.43584]
[1779980141269,38.19,72907.82,0.0,-0.14092,8e-05,16.43584]
[1779980141355,38.19,72907.82,0.0,-0.14092,8e-05,16.43584]
[1779980141360,38.19,72903.68,0.0,-0.14126,8e-05,16.46169]
[1779980143775,38.19,72900.12,0.0,-0.14155,8e-05,16.48391]
[1779980144123,38.19,72900.36,0.0,-0.14154,8e-05,16.48274]
[1779980146542,38.19,72902.56,0.0,-0.14136,8e-05,16.46966]
[1779980147256,38.19,72905.07,0.0,-0.14117,8e-05,16.455]
[1779980150743,38.2,72906.02,0.0,-0.1411,8e-05,16.44955]
[1779980151175,38.2,72905.52,0.0,-0.14114,8e-05,16.45268]
[1779980156210,38.2,72905.83,0.0,-0.14112,8e-05,16.45129]
[1779980161484,38.2,72904.42,0.0,-0.14124,8e-05,16.46019]
[1779980171314,38.2,72914.91,0.0,-0.14042,8e-05,16.39801]
[1779980173650,38.2,72918.41,0.0,-0.14015,8e-05,16.37717]
[1779980174938,38.2,72918.41,0.0,-0.14015,8e-05,16.37737]
[1779980175343,38.2,72919.92,0.0,-0.14004,8e-05,16.36842]
[1779980180377,38.2,72919.58,0.0,-0.14008,8e-05,16.3715]
[1779980185413,38.21,72922.75,0.0,-0.13984,8e-05,16.35331]
[1779980187310,38.21,72924.64,0.0,-0.13969,8e-05,16.34208]
[1779980187434,38.21,72924.64,0.0,-0.13969,8e-05,16.34208]
[1779980189390,38.21,72927.16,0.0,-0.1395,8e-05,16.32731]
[1779980189482,38.21,72927.16,0.0,-0.1395,8e-05,16.32731]
[1779980195483,38.21,72929.08,0.0,-0.13935,8e-05,16.31418]
[1779980200570,38.21,72934.8,0.0,-0.13891,8e-05,16.28086]
[1779980201655,38.22,72942.09,0.0,-0.13834,8e-05,16.23704]
[1779980202174,38.22,72942.09,0.0,-0.13834,8e-05,16.23704]
[1779980202185,38.22,72942.09,0.0,-0.13834,8e-05,16.23704]
[1779980202538,38.22,72938.96,0.0,-0.13859,8e-05,16.25615]
[1779980202677,38.22,72938.96,0.0,-0.13859,8e-05,16.25615]
[1779980204237,38.22,72937.24,0.0,-0.13873,8e-05,16.2667]
[1779980204255,38.22,72937.24,0.0,-0.13873,8e-05,16.2667]
[1779980204553,38.22,72937.08,0.0,-0.13874,8e-05,16.26779]
[1779980208878,38.22,72939.37,0.0,-0.13857,8e-05,16.25444]
[1779980208945,38.22,72939.37,0.0,-0.13857,8e-05,16.25444]
[1779980209588,38.22,72932.95,0.0,-0.13908,8e-05,16.29367]
[1779980214203,38.22,72929.75,0.0,-0.13935,8e-05,16.31423]
[1779980214207,38.22,72929.75,0.0,-0.13935,8e-05,16.31423]
[1779980214299,38.22,72929.75,0.0,-0.13935,8e-05,16.31423]
[1779980214625,38.22,72925.5,0.0,-0.13968,8e-05,16.34026]
[1779980216213,38.22,72926.24,0.0,-0.13963,8e-05,16.33604]
[1779980216265,38.22,72925.44,0.0,-0.1397,8e-05,16.34115]
[1779980221375,38.22,72922.54,0.0,-0.13994,8e-05,16.35972]
[1779980222421,38.22,72920.15,0.0,-0.14013,8e-05,16.37444]
[1779980222605,38.22,72905.54,0.0,-0.14129,8e-05,16.46318]
[1779980227722,38.23,72908.75,0.0,-0.14104,8e-05,16.44423]
[1779980230738,38.23,72916.08,0.0,-0.14047,8e-05,16.40009]
[1779980231004,38.23,72916.08,0.0,-0.14047,8e-05,16.40009]
[1779980231013,38.23,72916.08,0.0,-0.14047,8e-05,16.40009]
[1779980231018,38.23,72918.68,0.0,-0.14026,8e-05,16.38449]
[1779980232742,38.23,72911.67,0.0,-0.14082,8e-05,16.42722]
[1779980232746,38.23,72911.67,0.0,-0.14082,8e-05,16.42722]
[1779980232842,38.23,72913.68,0.0,-0.14066,8e-05,16.41517]
[1779980238476,38.23,72916.53,0.0,-0.14044,8e-05,16.39857]
[1779980242788,38.23,72915.52,0.0,-0.14054,8e-05,16.40561]
[1779980243052,38.23,72915.52,0.0,-0.14054,8e-05,16.40561]
[1779980243598,38.23,72915.56,0.0,-0.14054,8e-05,16.40572]
[1779980248602,38.23,72915.24,0.0,-0.14057,8e-05,16.40838]
[1779980253656,38.23,72917.71,0.0,-0.14036,8e-05,16.39095]
[1779980258687,38.24,72917.02,0.0,-0.14043,8e-05,16.39619]
[1779980262441,38.24,72917.54,0.0,-0.1404,8e-05,16.39357]
[1779980262574,38.24,72902.06,0.0,-0.14163,8e-05,16.48749]
[1779980263409,38.24,72882.86,0.0,-0.14317,8e-05,16.60423]
[1779980264022,38.24,72882.86,0.0,-0.14317,8e-05,16.60423]
[1779980264881,38.24,72873.6,0.0,-0.14392,8e-05,16.66052]
[1779980264940,38.24,72873.6,0.0,-0.14392,8e-05,16.66052]
[1779980265196,38.24,72873.6,0.0,-0.14392,8e-05,16.66052]
[1779980265220,38.24,72873.38,0.0,-0.14394,8e-05,16.66194]
[1779980266045,38.24,72873.38,0.0,-0.14394,8e-05,16.66194]
[1779980266139,38.24,72873.64,0.0,-0.14392,8e-05,16.66036]
[1779980269563,38.24,72873.93,0.0,-0.14389,8e-05,16.6586]
[1779980269585,38.24,72873.93,0.0,-0.14389,8e-05,16.6586]
[1779980269587,38.24,72873.93,0.0,-0.14389,8e-05,16.6586]
[1779980269644,38.24,72873.93,0.0,-0.14389,8e-05,16.6586]
[1779980269649,38.24,72875.06,0.0,-0.1438,8e-05,16.65174]
[1779980272128,38.24,72875.2,0.0,-0.14379,8e-05,16.6509]
[1779980272162,38.24,72875.2,0.0,-0.14379,8e-05,16.6509]
[1779980272165,38.24,72875.72,0.0,-0.14375,8e-05,16.64775]
[1779980273034,38.24,72875.72,0.0,-0.14375,8e-05,16.64775]
[1779980276208,38.24,72876.79,0.0,-0.14366,8e-05,16.6413]
[1779980276275,38.24,72881.24,0.0,-0.1433,8e-05,16.61427]
[1779980278257,38.24,72881.54,0.0,-0.14328,8e-05,16.61246]
[1779980278317,38.24,72881.54,0.0,-0.14328,8e-05,16.61246]
[1779980279297,38.24,72882.94,0.0,-0.14317,8e-05,16.604]
[1779980279388,38.24,72882.94,0.0,-0.14317,8e-05,16.604]
[1779980280303,38.24,72883.91,0.0,-0.14309,8e-05,16.59822]
[1779980280397,38.24,72883.91,0.0,-0.14309,8e-05,16.59822]
[1779980282349,38.24,72887.49,0.0,-0.1428,8e-05,16.57654]
[1779980282468,38.24,72887.49,0.0,-0.1428,8e-05,16.57654]
[1779980284385,38.24,72883.92,0.0,-0.14309,8e-05,16.59841]
[1779980284493,38.24,72883.92,0.0,-0.14309,8e-05,16.59841]
[1779980286481,38.24,72888.92,0.0,-0.14269,8e-05,16.56817]
[1779980286593,38.24,72888.92,0.0,-0.14269,8e-05,16.56817]
[1779980286938,38.24,72892.67,0.0,-0.1424,8e-05,16.54562]
[1779980287023,38.24,72892.67,0.0,-0.1424,8e-05,16.54562]
[1779980288529,38.24,72892.66,0.0,-0.1424,8e-05,16.54568]
[1779980288618,38.24,72892.66,0.0,-0.1424,8e-05,16.54568]
[1779980290610,38.24,72888.33,0.0,-0.14275,8e-05,16.57218]
[1779980290675,38.24,72888.33,0.0,-0.14275,8e-05,16.57218]
[1779980290964,38.24,72887.69,0.0,-0.1428,8e-05,16.57623]
[1779980291048,38.24,72887.69,0.0,-0.1428,8e-05,16.57623]
[1779980292669,38.24,72887.77,0.0,-0.14279,8e-05,16.57574]
[1779980292753,38.24,72890.26,0.0,-0.14259,8e-05,16.5607]
[1779980294748,38.24,72891.52,0.0,-0.1425,8e-05,16.55325]
[1779980294876,38.24,72891.52,0.0,-0.1425,8e-05,16.55325]
[1779980295029,38.24,72891.52,0.0,-0.1425,8e-05,16.55325]
[1779980295275,38.24,72891.52,0.0,-0.1425,8e-05,16.55325]
[1779980296857,38.24,72888.67,0.0,-0.14273,8e-05,16.57075]
[1779980296974,38.24,72888.67,0.0,-0.14273,8e-05,16.57075]
[1779980297165,38.24,72888.67,0.0,-0.14273,8e-05,16.57075]
[1779980297574,38.24,72903.6,0.0,-0.14153,8e-05,16.48014]
[1779980299491,38.24,72903.11,0.0,-0.14157,8e-05,16.48297]
[1779980300685,38.24,72900.69,0.0,-0.14176,8e-05,16.49766]
[1779980300986,38.24,72901.25,0.0,-0.14172,8e-05,16.49424]
[1779980301310,38.24,72901.25,0.0,-0.14172,8e-05,16.49424]
[1779980302947,38.24,72903.3,0.0,-0.14155,8e-05,16.48178]
[1779980303320,38.24,72902.95,0.0,-0.14158,8e-05,16.48391]
[1779980304937,38.24,72905.41,0.0,-0.14139,8e-05,16.46901]
[1779980304975,38.24,72905.41,0.0,-0.14139,8e-05,16.46901]
[1779980305241,38.24,72905.41,0.0,-0.14139,8e-05,16.46901]
[1779980307158,38.24,72908.17,0.0,-0.14117,8e-05,16.45229]
[1779980307349,38.24,72909.73,0.0,-0.14104,8e-05,16.44288]
[1779980312395,38.24,72909.27,0.0,-0.14106,8e-05,16.44275]
[1779980318427,38.24,72907.92,0.0,-0.14118,8e-05,16.45144]
[1779980323466,38.24,72911.36,0.0,-0.14091,8e-05,16.43108]
[1779980328545,38.25,72905.04,0.0,-0.14142,8e-05,16.46991]
[1779980334545,38.25,72913.47,0.0,-0.14075,8e-05,16.41925]
[1779980339579,38.25,72914.8,0.0,-0.14066,8e-05,16.41183]
[1779980344621,38.25,72915.31,0.0,-0.14062,8e-05,16.40946]
[1779980349657,38.25,72914.04,0.0,-0.14073,8e-05,16.41784]
[1779980354691,38.25,72910.51,0.0,-0.14102,8e-05,16.43977]
[1779980359727,38.25,72914.01,0.0,-0.14075,8e-05,16.41909]
[1779980364762,38.25,72914.62,0.0,-0.14071,8e-05,16.41604]
[1779980369798,38.26,72914.65,0.0,-0.14071,8e-05,16.41648]
[1779980375351,38.26,72914.73,0.0,-0.14069,8e-05,16.4132]
[1779980375806,38.26,72914.73,0.0,-0.14069,8e-05,16.4132]
[1779980376751,38.26,72925.44,0.0,-0.13985,8e-05,16.34873]
[1779980377373,38.26,72925.44,0.0,-0.13985,8e-05,16.34873]
[1779980377453,38.26,72925.44,0.0,-0.13985,8e-05,16.34873]
[1779980377458,38.26,72930.47,0.0,-0.13945,8e-05,16.31825]
[1779980379929,38.26,72930.97,0.0,-0.13941,8e-05,16.31529]
[1779980380047,38.26,72927.55,0.0,-0.13969,8e-05,16.33627]
[1779980385586,38.26,72927.03,0.0,-0.13974,8e-05,16.34032]
[1779980385769,38.26,72927.17,0.0,-0.13973,8e-05,16.33992]
[1779980390777,38.26,72928.57,0.0,-0.13963,8e-05,16.33235]
[1779980395850,38.27,72928.47,0.0,-0.13966,8e-05,16.33454]
[1779980400874,38.27,72928.78,0.0,-0.13965,8e-05,16.3336]
[1779980403591,38.27,72916.34,0.0,-0.14064,8e-05,16.40949]
[1779980404320,38.27,72916.34,0.0,-0.14064,8e-05,16.40949]
[1779980404806,38.27,72904.12,0.0,-0.14162,8e-05,16.48371]
[1779980407675,38.27,72889.83,0.0,-0.14276,8e-05,16.57054]
[1779980409777,38.27,72921.9,0.0,-0.1402,8e-05,16.37595]
[1779980410572,38.27,72921.9,0.0,-0.1402,8e-05,16.37595]
[1779980410677,38.27,72920.35,0.0,-0.14033,8e-05,16.38554]
[1779980410994,38.27,72920.35,0.0,-0.14033,8e-05,16.38554]
[1779980411192,38.27,72920.35,0.0,-0.14033,8e-05,16.38554]
[1779980411539,38.27,72920.35,0.0,-0.14033,8e-05,16.38554]
[1779980411776,38.27,72908.0,0.0,-0.14131,8e-05,16.46034]
[1779980412090,38.27,72908.0,0.0,-0.14131,8e-05,16.46034]
[1779980412388,38.27,72908.0,0.0,-0.14131,8e-05,16.46034]
[1779980412785,38.27,72912.57,0.0,-0.14094,8e-05,16.4324]
[1779980412917,38.27,72912.57,0.0,-0.14094,8e-05,16.4324]
[1779980413162,38.27,72912.57,0.0,-0.14094,8e-05,16.4324]
[1779980413392,38.27,72912.57,0.0,-0.14094,8e-05,16.4324]
[1779980413474,38.27,72912.57,0.0,-0.14094,8e-05,16.4324]
[1779980413606,38.27,72912.57,0.0,-0.14094,8e-05,16.4324]
[1779980413681,38.27,72912.57,0.0,-0.14094,8e-05,16.4324]
[1779980413783,38.27,72912.98,0.0,-0.14091,8e-05,16.43001]
[1779980418735,38.27,72902.2,0.0,-0.14177,8e-05,16.49555]
[1779980420790,38.27,72900.74,0.0,-0.14189,8e-05,16.50442]
[1779980420795,38.27,72900.74,0.0,-0.14189,8e-05,16.50442]
[1779980420878,38.27,72900.74,0.0,-0.14189,8e-05,16.50442]
[1779980421830,38.27,72886.28,0.0,-0.14305,8e-05,16.59208]
[1779980423061,38.27,72886.28,0.0,-0.14305,8e-05,16.59208]
[1779980423064,38.27,72886.28,0.0,-0.14305,8e-05,16.59208]
[1779980423136,38.27,72886.28,0.0,-0.14305,8e-05,16.59208]
[1779980423362,38.27,72886.28,0.0,-0.14305,8e-05,16.59208]
[1779980423449,38.27,72886.28,0.0,-0.14305,8e-05,16.59208]
[1779980423797,38.27,72886.45,0.0,-0.14303,8e-05,16.59078]
[1779980426986,38.27,72885.64,0.0,-0.14309,8e-05,16.59541]
[1779980426993,38.27,72885.64,0.0,-0.14309,8e-05,16.59541]
[1779980427086,38.27,72885.64,0.0,-0.14309,8e-05,16.59541]
[1779980427215,38.27,72885.13,0.0,-0.14313,8e-05,16.59835]
[1779980428222,38.27,72885.13,0.0,-0.14313,8e-05,16.59835]
[1779980428315,38.27,72885.13,0.0,-0.14313,8e-05,16.59835]
[1779980428462,38.27,72897.56,0.0,-0.14213,8e-05,16.52278]
[1779980429791,38.27,72897.56,0.0,-0.14213,8e-05,16.52278]
[1779980430837,38.27,72900.46,0.0,-0.1419,8e-05,16.50497]
[1779980430878,38.27,72900.46,0.0,-0.1419,8e-05,16.50497]
[1779980430886,38.27,72912.03,0.0,-0.14097,8e-05,16.43479]
[1779980435278,38.27,72922.75,0.0,-0.14011,8e-05,16.36702]
[1779980437280,38.27,72923.8,0.0,-0.14002,8e-05,16.36061]
[1779980437385,38.27,72923.8,0.0,-0.14002,8e-05,16.36061]
[1779980437483,38.27,72923.8,0.0,-0.14002,8e-05,16.36061]
[1779980437523,38.27,72923.96,0.0,-0.14001,8e-05,16.35958]
[1779980442518,38.27,72919.08,0.0,-0.1404,8e-05,16.38924]
[1779980442648,38.27,72919.08,0.0,-0.1404,8e-05,16.38924]
[1779980442680,38.27,72918.06,0.0,-0.14048,8e-05,16.3957]
[1779980445573,38.27,72910.44,0.0,-0.14109,8e-05,16.44202]
[1779980445683,38.27,72910.44,0.0,-0.14109,8e-05,16.44202]
[1779980445755,38.27,72912.56,0.0,-0.14092,8e-05,16.42931]
[1779980447571,38.27,72912.56,0.0,-0.14092,8e-05,16.42931]
[1779980447885,38.27,72914.04,0.0,-0.14081,8e-05,16.42052]
[1779980449666,38.27,72915.86,0.0,-0.14066,8e-05,16.40959]
[1779980451720,38.27,72917.23,0.0,-0.14056,8e-05,16.40154]
[1779980451732,38.27,72917.23,0.0,-0.14056,8e-05,16.40154]
[1779980453774,38.27,72913.71,0.0,-0.14084,8e-05,16.4231]
[1779980453795,38.27,72913.71,0.0,-0.14084,8e-05,16.4231]
[1779980453872,38.27,72914.08,0.0,-0.14081,8e-05,16.42096]
[1779980455809,38.27,72914.08,0.0,-0.14081,8e-05,16.42096]
[1779980455910,38.27,72914.86,0.0,-0.14075,8e-05,16.41643]
[1779980456548,38.27,72914.86,0.0,-0.14075,8e-05,16.41643]
[1779980456885,38.27,72931.03,0.0,-0.13947,8e-05,16.31856]
[1779980457249,38.27,72931.03,0.0,-0.13947,8e-05,16.31856]
[1779980457375,38.27,72931.03,0.0,-0.13947,8e-05,16.31856]
[1779980457718,38.27,72937.73,0.0,-0.13895,8e-05,16.27801]
[1779980463479,38.27,72938.29,0.0,-0.13891,8e-05,16.27513]
[1779980468785,38.27,72937.26,0.0,-0.13899,8e-05,16.28169]
[1779980470637,38.27,72937.28,0.0,-0.13899,8e-05,16.28173]
[1779980470702,38.27,72937.28,0.0,-0.13899,8e-05,16.28173]
[1779980470846,38.27,72930.47,0.0,-0.13953,8e-05,16.32303]
[1779980474557,38.28,72916.31,0.0,-0.14066,8e-05,16.40951]
[1779980479593,38.28,72916.57,0.0,-0.14065,8e-05,16.40842]
[1779980484627,38.28,72917.2,0.0,-0.1406,8e-05,16.40524]
[1779980488657,38.28,72929.22,0.0,-0.13965,8e-05,16.33255]
[1779980493692,38.28,72924.71,0.0,-0.13999,8e-05,16.35692]
[1779980498729,38.28,72932.68,0.0,-0.13937,8e-05,16.30935]
[1779980503776,38.28,72932.95,0.0,-0.13936,8e-05,16.30847]
[1779980508810,38.28,72931.1,0.0,-0.13951,8e-05,16.31987]
[1779980513846,38.28,72931.23,0.0,-0.1395,8e-05,16.31934]
[1779980518883,38.28,72938.54,0.0,-0.13893,8e-05,16.27542]
[1779980521631,38.28,72938.73,0.0,-0.13892,8e-05,16.27448]
[1779980522540,38.28,72940.33,0.0,-0.13879,8e-05,16.26491]
[1779980522911,38.28,72944.71,0.0,-0.13845,8e-05,16.23855]
[1779980523541,38.28,72944.71,0.0,-0.13845,8e-05,16.23855]
[1779980523719,38.28,72944.71,0.0,-0.13845,8e-05,16.23855]
[1779980523929,38.28,72946.37,0.0,-0.13832,8e-05,16.2285]
[1779980526739,38.28,72949.65,0.0,-0.13806,8e-05,16.20854]
[1779980526855,38.28,72949.65,0.0,-0.13806,8e-05,16.20854]
[1779980526956,38.28,72932.53,0.0,-0.13941,8e-05,16.31229]
[1779980527361,38.28,72932.53,0.0,-0.13941,8e-05,16.31229]
[1779980527390,38.28,72932.53,0.0,-0.13941,8e-05,16.31229]
[1779980527439,38.28,72932.53,0.0,-0.13941,8e-05,16.31229]
[1779980527486,38.28,72932.53,0.0,-0.13941,8e-05,16.31229]
[1779980527510,38.28,72932.53,0.0,-0.13941,8e-05,16.31229]
[1779980527515,38.28,72932.53,0.0,-0.13941,8e-05,16.31229]
[1779980527553,38.28,72932.53,0.0,-0.13941,8e-05,16.31229]
[1779980527958,38.29,72932.53,0.0,-0.13941,8e-05,16.31255]
[1779980528110,38.29,72932.53,0.0,-0.13941,8e-05,16.31255]
[1779980528147,38.29,72932.53,0.0,-0.13941,8e-05,16.31255]
[1779980528963,38.29,72926.67,0.0,-0.13988,8e-05,16.34824]
[1779980530838,38.29,72926.76,0.0,-0.13987,8e-05,16.34792]
[1779980530847,38.29,72926.76,0.0,-0.13987,8e-05,16.34792]
[1779980530977,38.29,72926.76,0.0,-0.13988,8e-05,16.34814]
[1779980535502,38.29,72928.45,0.0,-0.13975,8e-05,16.33883]
[1779980535533,38.29,72928.45,0.0,-0.13975,8e-05,16.33883]
[1779980535675,38.29,72928.45,0.0,-0.13975,8e-05,16.33883]
[1779980536018,38.29,72927.53,0.0,-0.13983,8e-05,16.34463]
[1779980537024,38.29,72939.67,0.0,-0.13887,8e-05,16.27104]
[1779980537931,38.29,72939.67,0.0,-0.13887,8e-05,16.27104]
[1779980538407,38.29,72945.16,0.0,-0.13844,8e-05,16.23778]
[1779980539038,38.29,72945.16,0.0,-0.13844,8e-05,16.23773]
[1779980543160,38.29,72945.68,0.0,-0.1384,8e-05,16.23444]
[1779980543189,38.29,72943.22,0.0,-0.13859,8e-05,16.24927]
[1779980547359,38.29,72928.89,0.0,-0.13973,8e-05,16.33665]
[1779980553142,38.29,72931.46,0.0,-0.13951,8e-05,16.31888]
[1779980558173,38.29,72933.15,0.0,-0.1394,8e-05,16.30973]
[1779980563208,38.3,72931.98,0.0,-0.1395,8e-05,16.31768]
[1779980567378,38.3,72929.67,0.0,-0.13969,8e-05,16.33265]
[1779980567454,38.3,72929.31,0.0,-0.13972,8e-05,16.33483]
[1779980570713,38.3,72905.7,0.0,-0.1416,8e-05,16.47847]
[1779980573519,38.3,72898.92,0.0,-0.14214,8e-05,16.51959]
[1779980573594,38.3,72894.48,0.0,-0.1425,8e-05,16.54645]
[1779980577047,38.3,72907.78,0.0,-0.14144,8e-05,16.4657]
[1779980580843,38.3,72911.79,0.0,-0.14112,8e-05,16.44163]
[1779980583003,38.3,72913.22,0.0,-0.14101,8e-05,16.43306]
[1779980583030,38.3,72901.31,0.0,-0.14196,8e-05,16.5054]
[1779980585927,38.3,72897.03,0.0,-0.1423,8e-05,16.53134]
[1779980585941,38.3,72897.03,0.0,-0.1423,8e-05,16.53134]
[1779980591905,38.3,72897.28,0.0,-0.14228,8e-05,16.52967]
[1779980593045,38.3,72880.25,0.0,-0.14364,8e-05,16.63284]
[1779980598473,38.3,72874.6,0.0,-0.14409,8e-05,16.6661]
[1779980603508,38.3,72877.09,0.0,-0.14387,8e-05,16.65005]
[1779980608545,38.29,72873.31,0.0,-0.14417,8e-05,16.67215]
[1779980609993,38.29,72873.31,0.0,-0.14417,8e-05,16.67215]
[1779980610093,38.29,72866.57,0.0,-0.14471,8e-05,16.71292]
[1779980615591,38.29,72865.31,0.0,-0.14478,8e-05,16.71683]
[1779980620641,38.29,72866.22,0.0,-0.14471,8e-05,16.71091]
[1779980625646,38.29,72875.95,0.0,-0.14391,8e-05,16.65147]
[1779980629258,38.29,72886.53,0.0,-0.14305,8e-05,16.5866]
[1779980629322,38.29,72886.53,0.0,-0.14305,8e-05,16.5866]
[1779980629341,38.29,72886.53,0.0,-0.14305,8e-05,16.5866]
[1779980629691,38.29,72886.53,0.0,-0.14305,8e-05,16.5866]
[1779980634406,38.29,72892.88,0.0,-0.14254,8e-05,16.54777]
[1779980634725,38.29,72893.56,0.0,-0.14249,8e-05,16.54359]
[1779980639998,38.29,72895.03,0.0,-0.14236,8e-05,16.53439]
[1779980645803,38.29,72903.5,0.0,-0.14169,8e-05,16.48291]
[1779980650838,38.29,72903.9,0.0,-0.14165,8e-05,16.48045]
[1779980655874,38.29,72903.61,0.0,-0.14168,8e-05,16.48221]
[1779980660910,38.29,72904.58,0.0,-0.14162,8e-05,16.47792]
[1779980665946,38.29,72907.16,0.0,-0.14144,8e-05,16.46421]
[1779980670981,38.3,72912.7,0.0,-0.14102,8e-05,16.43257]
[1779980676022,38.3,72913.5,0.0,-0.14096,8e-05,16.42629]
[1779980682063,38.31,72913.6,0.0,-0.14098,8e-05,16.42791]
[1779980688106,38.31,72913.44,0.0,-0.14102,8e-05,16.43104]
[1779980693141,38.32,72916.26,0.0,-0.14082,8e-05,16.41584]
[1779980698176,38.32,72912.92,0.0,-0.14111,8e-05,16.43789]
[1779980702218,38.32,72925.74,0.0,-0.1401,8e-05,16.36098]
[1779980707581,38.32,72933.01,0.0,-0.13953,8e-05,16.31773]
[1779980708078,38.32,72933.01,0.0,-0.13953,8e-05,16.31773]
[1779980708208,38.32,72936.73,0.0,-0.13924,8e-05,16.29519]
[1779980708654,38.32,72953.65,0.0,-0.13791,8e-05,16.1929]
[1779980709270,38.32,72953.65,0.0,-0.13791,8e-05,16.1929]
[1779980709434,38.32,72953.65,0.0,-0.13791,8e-05,16.1929]
[1779980710195,38.32,72953.65,0.0,-0.13791,8e-05,16.1929]
[1779980710214,38.32,72973.83,0.0,-0.13633,8e-05,16.07055]
[1779980710344,38.32,72973.83,0.0,-0.13633,8e-05,16.07055]
[1779980712017,38.32,72977.04,0.0,-0.13609,8e-05,16.05118]
[1779980712078,38.32,73000.58,0.0,-0.13427,8e-05,15.90909]
[1779980714004,38.32,73013.56,0.0,-0.13328,8e-05,15.83093]
[1779980718196,38.32,73031.76,0.0,-0.13189,8e-05,15.72158]
[1779980722389,38.32,73036.69,0.0,-0.13152,8e-05,15.69223]
[1779980722508,38.32,73036.69,0.0,-0.13152,8e-05,15.69223]
[1779980722549,38.32,73036.69,0.0,-0.13152,8e-05,15.69223]
[1779980722696,38.32,73036.69,0.0,-0.13152,8e-05,15.69223]
[1779980722815,38.32,73036.69,0.0,-0.13152,8e-05,15.69223]
[1779980723079,38.32,73053.51,0.0,-0.13026,8e-05,15.59126]
[1779980723682,38.32,73053.51,0.0,-0.13026,8e-05,15.59126]
[1779980723826,38.32,73053.51,0.0,-0.13026,8e-05,15.59126]
[1779980723979,38.32,73065.27,0.0,-0.12938,7e-05,15.52062]
[1779980724640,38.32,73065.27,0.0,-0.12938,7e-05,15.52062]
[1779980724672,38.32,73065.27,0.0,-0.12938,7e-05,15.52062]
[1779980724694,38.32,73065.27,0.0,-0.12938,7e-05,15.52062]
[1779980724731,38.32,73065.27,0.0,-0.12938,7e-05,15.52062]
[1779980724763,38.32,73070.73,0.0,-0.12897,7e-05,15.48796]
[1779980726084,38.32,73070.73,0.0,-0.12897,7e-05,15.48796]
[1779980726194,38.32,73070.73,0.0,-0.12897,7e-05,15.48796]
[1779980726263,38.32,73071.01,0.0,-0.12896,7e-05,15.48674]
[1779980726357,38.32,73071.01,0.0,-0.12896,7e-05,15.48674]
[1779980726367,38.32,73071.01,0.0,-0.12896,7e-05,15.48674]
[1779980726501,38.32,73071.01,0.0,-0.12896,7e-05,15.48674]
[1779980726547,38.32,73071.01,0.0,-0.12896,7e-05,15.48674]
[1779980726597,38.32,73076.01,0.0,-0.12858,7e-05,15.45676]
[1779980730926,38.33,73072.09,0.0,-0.12889,7e-05,15.48143]
[1779980731028,38.33,73064.45,0.0,-0.12944,7e-05,15.52401]
[1779980733307,38.33,73055.35,0.0,-0.13012,8e-05,15.5791]
[1779980733731,38.33,73038.02,0.0,-0.13143,8e-05,15.68363]
[1779980737078,38.33,73049.89,0.0,-0.13055,8e-05,15.61301]
[1779980741737,38.33,73037.65,0.0,-0.1315,8e-05,15.68875]
[1779980744325,38.33,73035.71,0.0,-0.13165,8e-05,15.70087]
[1779980744364,38.33,73035.71,0.0,-0.13165,8e-05,15.70087]
[1779980744979,38.33,73035.71,0.0,-0.13165,8e-05,15.70087]
[1779980745029,38.33,73041.62,0.0,-0.13121,8e-05,15.66553]
[1779980750588,38.34,73034.92,0.0,-0.13173,8e-05,15.70703]
[1779980751744,38.34,73034.92,0.0,-0.13173,8e-05,15.70703]
[1779980751781,38.34,73036.78,0.0,-0.13159,8e-05,15.69603]
[1779980754969,38.34,73050.69,0.0,-0.13054,8e-05,15.61263]
[1779980759650,38.34,73066.67,0.0,-0.12935,7e-05,15.51718]
[1779980763094,38.34,73054.72,0.0,-0.13026,8e-05,15.58975]
[1779980766003,38.34,73053.52,0.0,-0.13035,8e-05,15.59708]
[1779980766097,38.34,73046.31,0.0,-0.13089,8e-05,15.64048]
[1779980769317,38.34,73041.26,0.0,-0.13127,8e-05,15.67098]
[1779980769339,38.34,73042.37,0.0,-0.13119,8e-05,15.66431]
[1779980772079,38.34,73042.2,0.0,-0.1312,8e-05,15.66535]
[1779980772136,38.34,73040.43,0.0,-0.13134,8e-05,15.67601]
[1779980773886,38.34,73040.26,0.0,-0.13135,8e-05,15.67706]
[1779980773928,38.34,73036.96,0.0,-0.1316,8e-05,15.69689]
[1779980778170,38.34,73039.25,0.0,-0.13142,8e-05,15.68304]
[1779980778269,38.34,73038.6,0.0,-0.13147,8e-05,15.68694]
[1779980779965,38.34,73038.6,0.0,-0.13147,8e-05,15.68692]
[1779980780019,38.34,73029.6,0.0,-0.13216,8e-05,15.74124]
[1779980782144,38.34,73029.35,0.0,-0.13218,8e-05,15.74266]
[1779980782205,38.34,73029.83,0.0,-0.13214,8e-05,15.73968]
[1779980784092,38.34,73029.83,0.0,-0.13214,8e-05,15.73958]
[1779980784190,38.34,73022.24,0.0,-0.13271,8e-05,15.78513]
[1779980789896,38.34,73022.53,0.0,-0.13268,8e-05,15.7824]
[1779980791409,38.34,73024.17,0.0,-0.13255,8e-05,15.77237]
[1779980791911,38.34,73028.59,0.0,-0.13219,8e-05,15.74238]
[1779980797108,38.34,73026.62,0.0,-0.13234,8e-05,15.75444]
[1779980797115,38.34,73029.11,0.0,-0.13216,8e-05,15.73957]
[1779980797975,38.34,73029.11,0.0,-0.13216,8e-05,15.73957]
[1779980798032,38.34,73030.2,0.0,-0.13207,8e-05,15.73312]
[1779980801493,38.34,73036.71,0.0,-0.13158,8e-05,15.69394]
[1779980801980,38.34,73033.01,0.0,-0.13186,8e-05,15.71591]
[1779980807016,38.3,73025.45,0.0,-0.13222,8e-05,15.74431]
[1779980811044,38.29,73011.81,0.0,-0.13318,8e-05,15.81947]
[1779980812081,38.29,73011.81,0.0,-0.13318,8e-05,15.81947]
[1779980812157,38.29,73020.75,0.0,-0.13249,8e-05,15.76538]
[1779980816918,38.29,73022.78,0.0,-0.13232,8e-05,15.75183]
[1779980817373,38.29,73019.07,0.0,-0.1326,8e-05,15.77381]
[1779980819213,38.29,73019.07,0.0,-0.1326,8e-05,15.77344]
[1779980819250,38.29,73019.07,0.0,-0.1326,8e-05,15.77344]
[1779980819297,38.28,73018.16,0.0,-0.13266,8e-05,15.77852]
[1779980821514,38.28,73018.29,0.0,-0.13264,8e-05,15.77692]
[1779980821552,38.28,73018.29,0.0,-0.13264,8e-05,15.77692]
[1779980822124,38.28,73021.01,0.0,-0.13243,8e-05,15.76012]
[1779980824089,38.28,73021.15,0.0,-0.13241,8e-05,15.75851]
[1779980824186,38.28,73020.81,0.0,-0.13243,8e-05,15.76056]
[1779980829186,38.28,73017.44,0.0,-0.13267,8e-05,15.77884]
[1779980834385,38.27,73016.56,0.0,-0.13271,8e-05,15.78251]
[1779980840348,38.27,73014.85,0.0,-0.13281,8e-05,15.79029]
[1779980840486,38.27,73016.63,0.0,-0.13267,8e-05,15.77913]
[1779980841411,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980841900,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980841935,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980841946,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980841948,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980841988,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980842124,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980842379,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980842778,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980842830,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980842839,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980842928,38.27,73020.79,0.0,-0.13234,8e-05,15.75324]
[1779980843276,38.26,73021.53,0.0,-0.13228,8e-05,15.74841]
[1779980843942,38.26,73021.53,0.0,-0.13228,8e-05,15.74841]
[1779980843948,38.26,73021.53,0.0,-0.13228,8e-05,15.74841]
[1779980844162,38.26,73021.53,0.0,-0.13228,8e-05,15.74841]
[1779980844282,38.26,73031.27,0.0,-0.1315,8e-05,15.68613]
[1779980844608,38.26,73031.27,0.0,-0.1315,8e-05,15.68613]
[1779980844829,38.26,73031.27,0.0,-0.1315,8e-05,15.68613]
[1779980844843,38.26,73031.27,0.0,-0.1315,8e-05,15.68613]
[1779980844896,38.26,73031.27,0.0,-0.1315,8e-05,15.68613]
[1779980845289,38.25,73032.79,0.0,-0.13135,8e-05,15.67425]
[1779980846005,38.25,73032.79,0.0,-0.13135,8e-05,15.67425]
[1779980846335,38.25,73038.39,0.0,-0.13093,8e-05,15.64026]
[1779980848101,38.25,73034.54,0.0,-0.13121,8e-05,15.66324]
[1779980848106,38.25,73034.54,0.0,-0.13121,8e-05,15.66324]
[1779980848141,38.25,73034.54,0.0,-0.13121,8e-05,15.66324]
[1779980848220,38.25,73034.54,0.0,-0.13121,8e-05,15.66324]
[1779980848230,38.25,73034.54,0.0,-0.13121,8e-05,15.66324]
[1779980848340,38.25,73034.54,0.0,-0.13121,8e-05,15.66324]
[1779980848399,38.25,73035.08,0.0,-0.13117,8e-05,15.65955]
[1779980852179,38.25,73037.07,0.0,-0.13099,8e-05,15.64387]
[1779980852416,38.25,73036.96,0.0,-0.13099,8e-05,15.64412]
[1779980857426,38.25,73041.5,0.0,-0.13064,8e-05,15.61598]
[1779980858354,38.25,73041.5,0.0,-0.13064,8e-05,15.61582]
[1779980858366,38.25,73041.5,0.0,-0.13064,8e-05,15.61582]
[1779980860030,38.25,73043.82,0.0,-0.13046,8e-05,15.60158]
[1779980860051,38.25,73043.82,0.0,-0.13046,8e-05,15.60158]
[1779980860394,38.25,73043.37,0.0,-0.1305,8e-05,15.60429]
[1779980860522,38.25,73043.37,0.0,-0.1305,8e-05,15.60429]
[1779980861402,38.25,73047.37,0.0,-0.13019,8e-05,15.57998]
[1779980861502,38.25,73047.37,0.0,-0.13019,8e-05,15.57998]
[1779980861580,38.25,73047.37,0.0,-0.13019,8e-05,15.57998]
[1779980862409,38.25,73046.99,0.0,-0.13022,8e-05,15.58216]
[1779980862485,38.25,73046.99,0.0,-0.13022,8e-05,15.58216]
[1779980862747,38.25,73046.99,0.0,-0.13022,8e-05,15.58216]
[1779980862764,38.25,73046.99,0.0,-0.13022,8e-05,15.58216]
[1779980862824,38.25,73046.99,0.0,-0.13022,8e-05,15.58216]
[1779980863416,38.24,73043.66,0.0,-0.13047,8e-05,15.60208]
[1779980864555,38.24,73045.55,0.0,-0.13032,8e-05,15.5906]
[1779980864663,38.24,73045.55,0.0,-0.13032,8e-05,15.5906]
[1779980865430,38.24,73046.41,0.0,-0.13026,8e-05,15.58532]
[1779980866700,38.24,73046.51,0.0,-0.13025,8e-05,15.58462]
[1779980866833,38.24,73046.51,0.0,-0.13025,8e-05,15.58462]
[1779980867443,38.24,73046.93,0.0,-0.13022,8e-05,15.582]
[1779980868481,38.24,73046.96,0.0,-0.13021,8e-05,15.58182]
[1779980868661,38.24,73046.96,0.0,-0.13021,8e-05,15.58182]
[1779980868886,38.24,73046.96,0.0,-0.13021,8e-05,15.58182]
[1779980869459,38.24,73063.41,0.0,-0.12898,7e-05,15.48278]
[1779980870504,38.24,73069.66,0.0,-0.12851,7e-05,15.44466]
[1779980870530,38.24,73069.66,0.0,-0.12851,7e-05,15.44466]
[1779980870914,38.24,73069.66,0.0,-0.12851,7e-05,15.44466]
[1779980871015,38.24,73067.13,0.0,-0.12869,7e-05,15.45967]
[1779980875462,38.24,73049.34,0.0,-0.13,8e-05,15.56441]
[1779980876720,38.23,73049.34,0.0,-0.12997,8e-05,15.56193]
[1779980876783,38.23,73049.34,0.0,-0.12997,8e-05,15.56193]
[1779980876883,38.23,73039.08,0.0,-0.1307,8e-05,15.62066]
[1779980878936,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980878945,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980878973,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980879125,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980879153,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980879189,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980879214,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980879293,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980879353,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980879398,38.23,73039.08,0.0,-0.1307,8e-05,15.62027]
[1779980879374,38.23,73040.4,0.0,-0.1306,8e-05,15.61193]
[1779980879531,38.22,73040.4,0.0,-0.13055,8e-05,15.60818]
[1779980881113,38.22,73040.4,0.0,-0.13055,8e-05,15.60818]
[1779980881162,38.22,73040.4,0.0,-0.13055,8e-05,15.60818]
[1779980881214,38.21,73038.73,0.0,-0.13063,8e-05,15.61462]
[1779980883139,38.2,73038.73,0.0,-0.13059,8e-05,15.61111]
[1779980883184,38.2,73038.73,0.0,-0.13059,8e-05,15.61111]
[1779980883230,38.2,73040.69,0.0,-0.13044,8e-05,15.59893]
[1779980884413,38.2,73040.69,0.0,-0.13044,8e-05,15.59893]
[1779980884476,38.2,73040.69,0.0,-0.13044,8e-05,15.59893]
[1779980884567,38.2,73040.62,0.0,-0.13043,8e-05,15.59865]
[1779980887287,38.2,73038.0,0.0,-0.13063,8e-05,15.6141]
[1779980887401,38.2,73038.0,0.0,-0.13063,8e-05,15.6141]
[1779980887439,38.2,73037.14,0.0,-0.13068,8e-05,15.61858]
[1779980889341,38.2,73037.65,0.0,-0.13065,8e-05,15.6155]
[1779980889443,38.2,73038.06,0.0,-0.13061,8e-05,15.6123]
[1779980893477,38.2,73038.9,0.0,-0.13053,8e-05,15.60651]
[1779980893492,38.19,73038.89,0.0,-0.13053,8e-05,15.60587]
[1779980898506,38.19,73039.0,0.0,-0.1305,8e-05,15.60346]
[1779980901734,38.19,73038.67,0.0,-0.13051,8e-05,15.60443]
[1779980901739,38.19,73038.67,0.0,-0.13051,8e-05,15.60443]
[1779980901746,38.19,73038.67,0.0,-0.13051,8e-05,15.60443]
[1779980902327,38.19,73038.67,0.0,-0.13051,8e-05,15.60443]
[1779980902416,38.19,73038.48,0.0,-0.13052,8e-05,15.60558]
[1779980902737,38.19,73038.48,0.0,-0.13052,8e-05,15.60558]
[1779980902938,38.19,73038.48,0.0,-0.13052,8e-05,15.60558]
[1779980902993,38.19,73038.48,0.0,-0.13052,8e-05,15.60558]
[1779980903050,38.19,73032.85,0.0,-0.13095,8e-05,15.63919]
[1779980903820,38.19,73032.85,0.0,-0.13095,8e-05,15.63919]
[1779980903884,38.19,73032.85,0.0,-0.13095,8e-05,15.63919]
[1779980903921,38.19,73026.35,0.0,-0.13144,8e-05,15.67831]
[1779980905670,38.19,73026.35,0.0,-0.13143,8e-05,15.67818]
[1779980905885,38.19,73026.35,0.0,-0.13143,8e-05,15.67818]
[1779980911556,38.19,73019.08,0.0,-0.13197,8e-05,15.72077]
[1779980911575,38.19,73019.08,0.0,-0.13197,8e-05,15.72077]
[1779980912057,38.19,73019.08,0.0,-0.13197,8e-05,15.72077]
[1779980912096,38.19,73019.08,0.0,-0.13197,8e-05,15.72077]
[1779980912156,38.19,73019.08,0.0,-0.13197,8e-05,15.72077]
[1779980912210,38.19,73015.64,0.0,-0.13221,8e-05,15.73806]
[1779980914115,38.18,73015.64,0.0,-0.13221,8e-05,15.73781]
[1779980914147,38.18,73015.64,0.0,-0.13221,8e-05,15.73781]
[1779980914154,38.18,73013.37,0.0,-0.13238,8e-05,15.75126]
[1779980916182,38.18,73013.74,0.0,-0.13234,8e-05,15.74874]
[1779980916251,38.18,73013.74,0.0,-0.13234,8e-05,15.74874]
[1779980916255,38.18,73013.74,0.0,-0.13234,8e-05,15.74874]
[1779980916311,38.18,73013.74,0.0,-0.13234,8e-05,15.74874]
[1779980918090,38.18,73010.97,0.0,-0.13255,8e-05,15.76492]
[1779980918176,38.18,73010.97,0.0,-0.13255,8e-05,15.76492]
[1779980918364,38.18,73010.97,0.0,-0.13255,8e-05,15.76492]
[1779980918432,38.18,73011.19,0.0,-0.13253,8e-05,15.76329]
[1779980918931,38.18,73011.19,0.0,-0.13253,8e-05,15.76329]
[1779980919025,38.18,73011.19,0.0,-0.13253,8e-05,15.76329]
[1779980919124,38.18,73001.95,0.0,-0.1332,8e-05,15.81615]
[1779980919847,38.18,73001.95,0.0,-0.1332,8e-05,15.81615]
[1779980920334,38.18,73001.95,0.0,-0.1332,8e-05,15.81615]
[1779980920340,38.18,73001.95,0.0,-0.1332,8e-05,15.81615]
[1779980920434,38.18,73001.95,0.0,-0.1332,8e-05,15.81615]
[1779980920494,38.17,72992.61,0.0,-0.13388,8e-05,15.86975]
[1779980921948,38.17,72982.02,0.0,-0.13469,8e-05,15.93348]
[1779980922160,38.17,72982.02,0.0,-0.13469,8e-05,15.93348]
[1779980922364,38.17,72982.02,0.0,-0.13469,8e-05,15.93348]
[1779980922465,38.16,72973.12,0.0,-0.13533,8e-05,15.983]
[1779980922645,38.16,72973.12,0.0,-0.13533,8e-05,15.983]
[1779980923467,38.16,72973.12,0.0,-0.13533,8e-05,15.983]
[1779980922832,38.16,72973.12,0.0,-0.13532,8e-05,15.98248]
[1779980924035,38.16,72973.12,0.0,-0.13532,8e-05,15.98248]
[1779980924128,38.15,72945.12,0.0,-0.13743,8e-05,16.14643]
[1779980926316,38.15,72945.02,0.0,-0.13743,8e-05,16.14649]
[1779980926419,38.15,72928.81,0.0,-0.1387,8e-05,16.24455]
[1779980927587,38.14,72928.81,0.0,-0.1387,8e-05,16.24431]
[1779980927664,38.14,72928.81,0.0,-0.1387,8e-05,16.24431]
[1779980927739,38.14,72928.81,0.0,-0.1387,8e-05,16.24431]
[1779980927770,38.14,72928.81,0.0,-0.1387,8e-05,16.24431]
[1779980927807,38.14,72928.81,0.0,-0.1387,8e-05,16.24431]
[1779980928407,38.14,72918.57,0.0,-0.13951,8e-05,16.30625]
[1779980928618,38.14,72918.57,0.0,-0.13951,8e-05,16.30625]
[1779980928628,38.14,72918.57,0.0,-0.13951,8e-05,16.30625]
[1779980928656,38.14,72918.57,0.0,-0.13951,8e-05,16.30625]
[1779980929060,38.14,72917.95,0.0,-0.13955,8e-05,16.30947]
[1779980930028,38.14,72917.95,0.0,-0.13955,8e-05,16.30947]
[1779980930070,38.14,72917.95,0.0,-0.13955,8e-05,16.30947]
[1779980930129,38.13,72920.18,0.0,-0.1393,8e-05,16.29017]
[1779980931168,38.13,72920.18,0.0,-0.1393,8e-05,16.29017]
[1779980931433,38.12,72920.16,0.0,-0.13923,8e-05,16.28463]
[1779980934590,38.1,72920.87,0.0,-0.13904,8e-05,16.26919]
[1779980934712,38.1,72920.87,0.0,-0.13904,8e-05,16.26919]
[1779980934722,38.1,72920.87,0.0,-0.13904,8e-05,16.26919]
[1779980934725,38.1,72920.87,0.0,-0.13904,8e-05,16.26919]
[1779980934738,38.1,72920.87,0.0,-0.13904,8e-05,16.26919]
[1779980934881,38.1,72920.87,0.0,-0.13904,8e-05,16.26919]
[1779980934918,38.09,72920.87,0.0,-0.13897,8e-05,16.26407]
[1779980936964,38.08,72920.77,0.0,-0.13892,8e-05,16.25976]
[1779980937065,38.07,72920.67,0.0,-0.13886,8e-05,16.25554]
[1779980942977,38.01,72924.49,0.0,-0.13823,8e-05,16.20559]
[1779980946143,38.0,72920.88,0.0,-0.13846,8e-05,16.2233]
[1779980946223,38.0,72920.88,0.0,-0.13846,8e-05,16.2233]
[1779980946500,38.0,72920.88,0.0,-0.13846,8e-05,16.2233]
[1779980946317,37.99,72930.89,0.0,-0.13762,8e-05,16.15826]
[1779980946585,37.99,72930.89,0.0,-0.13762,8e-05,16.15826]
[1779980947005,37.99,72930.89,0.0,-0.13757,8e-05,16.15429]
[1779980949278,37.99,72929.9,0.0,-0.13764,8e-05,16.16002]
[1779980949509,37.98,72919.67,0.0,-0.13845,8e-05,16.2221]
[1779980951324,37.98,72914.06,0.0,-0.13889,8e-05,16.25598]
[1779980951437,37.98,72914.06,0.0,-0.13889,8e-05,16.25598]
[1779980951512,37.98,72914.06,0.0,-0.13889,8e-05,16.25598]
[1779980951534,37.98,72914.06,0.0,-0.13889,8e-05,16.25598]
[1779980951520,37.98,72913.94,0.0,-0.13889,8e-05,16.25631]
[1779980956421,37.97,72927.9,0.0,-0.13772,8e-05,16.16555]
[1779980960527,37.97,72913.5,0.0,-0.13884,8e-05,16.25163]
[1779980963155,37.97,72918.55,0.0,-0.13843,8e-05,16.22037]
[1779980963437,37.97,72908.34,0.0,-0.13924,8e-05,16.2823]
[1779980963677,37.97,72908.34,0.0,-0.13924,8e-05,16.2823]
[1779980964475,37.97,72907.27,0.0,-0.13932,8e-05,16.28844]
[1779980966789,37.96,72903.81,0.0,-0.13958,8e-05,16.30861]
[1779980966824,37.96,72903.81,0.0,-0.13958,8e-05,16.30861]
[1779980967418,37.96,72903.81,0.0,-0.13958,8e-05,16.30861]
[1779980967472,37.96,72904.22,0.0,-0.13954,8e-05,16.30559]
[1779980970700,37.96,72902.91,0.0,-0.13962,8e-05,16.31205]
[1779980970759,37.96,72902.91,0.0,-0.13962,8e-05,16.31205]
[1779980970774,37.96,72902.91,0.0,-0.13962,8e-05,16.31205]
[1779980971043,37.96,72902.91,0.0,-0.13962,8e-05,16.31205]
[1779980971201,37.96,72894.32,0.0,-0.14028,8e-05,16.36076]
[1779980972070,37.96,72894.32,0.0,-0.14028,8e-05,16.36076]
[1779980972110,37.96,72894.32,0.0,-0.14028,8e-05,16.36076]
[1779980972119,37.96,72894.32,0.0,-0.14028,8e-05,16.36076]
[1779980972250,37.96,72887.09,0.0,-0.14085,8e-05,16.40437]
[1779980974052,37.94,72887.09,0.0,-0.14078,8e-05,16.39817]
[1779980974568,37.93,72880.72,0.0,-0.14121,8e-05,16.4308]
[1779980976074,37.92,72878.4,0.0,-0.14131,8e-05,16.43869]
[1779980976086,37.92,72878.4,0.0,-0.14131,8e-05,16.43869]
[1779980976094,37.92,72878.4,0.0,-0.14131,8e-05,16.43869]
[1779980976142,37.92,72878.4,0.0,-0.14131,8e-05,16.43869]
[1779980976182,37.92,72878.4,0.0,-0.14131,8e-05,16.43869]
[1779980976255,37.9,72879.35,0.0,-0.14115,8e-05,16.42621]
[1779980977590,37.9,72879.35,0.0,-0.14115,8e-05,16.42621]
[1779980977646,37.89,72879.13,0.0,-0.14111,8e-05,16.42301]
[1779980978288,37.89,72879.13,0.0,-0.14111,8e-05,16.42301]
[1779980978383,37.89,72879.13,0.0,-0.14111,8e-05,16.42301]
[1779980982295,37.87,72859.87,0.0,-0.14249,8e-05,16.52707]
[1779980982404,37.87,72859.87,0.0,-0.14249,8e-05,16.52707]
[1779980982442,37.86,72861.42,0.0,-0.14236,8e-05,16.51721]
[1779980984347,37.86,72861.42,0.0,-0.14236,8e-05,16.51686]
[1779980984457,37.86,72861.42,0.0,-0.14236,8e-05,16.51686]
[1779980984499,37.86,72861.31,0.0,-0.14236,8e-05,16.51698]
[1779980986384,37.86,72861.31,0.0,-0.14235,8e-05,16.51641]
[1779980986494,37.86,72861.31,0.0,-0.14235,8e-05,16.51641]
[1779980986532,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988223,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988233,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988286,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988307,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988338,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988393,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988423,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988516,37.86,72854.7,0.0,-0.14287,8e-05,16.55579]
[1779980988520,37.86,72863.94,0.0,-0.14211,8e-05,16.49849]
[1779980988817,37.86,72863.94,0.0,-0.14211,8e-05,16.49849]
[1779980988948,37.86,72863.94,0.0,-0.14211,8e-05,16.49849]
[1779980989595,37.86,72875.64,0.0,-0.14116,8e-05,16.42614]
[1779980989604,37.86,72875.64,0.0,-0.14116,8e-05,16.42614]
[1779980989944,37.86,72875.64,0.0,-0.14116,8e-05,16.42614]
[1779980990047,37.86,72875.64,0.0,-0.14116,8e-05,16.42614]
[1779980990164,37.86,72875.64,0.0,-0.14116,8e-05,16.42614]
[1779980990344,37.86,72875.64,0.0,-0.14116,8e-05,16.42559]
[1779980991350,37.84,72888.72,0.0,-0.14002,8e-05,16.33882]
[1779980994661,37.84,72894.73,0.0,-0.13952,8e-05,16.30046]
[1779980994772,37.84,72894.73,0.0,-0.13952,8e-05,16.30046]
[1779980995381,37.84,72894.86,0.0,-0.1395,8e-05,16.29917]
[1779980997819,37.84,72896.57,0.0,-0.13936,8e-05,16.28772]
[1779980997830,37.84,72896.57,0.0,-0.13936,8e-05,16.28772]
[1779980998402,37.84,72896.39,0.0,-0.13936,8e-05,16.28835]
[1779981000858,37.83,72898.83,0.0,-0.13916,8e-05,16.27247]
[1779981001420,37.83,72901.18,0.0,-0.13896,8e-05,16.25762]
[1779981002565,37.83,72901.18,0.0,-0.13896,8e-05,16.25762]
[1779981003439,37.83,72905.33,0.0,-0.13862,8e-05,16.23135]
[1779981005449,37.83,72918.47,0.0,-0.13757,8e-05,16.14995]
[1779981005986,37.83,72918.47,0.0,-0.13757,8e-05,16.14995]
[1779981007030,37.83,72918.11,0.0,-0.13759,8e-05,16.15165]
[1779981010569,37.82,72921.21,0.0,-0.13733,8e-05,16.13118]
[1779981011129,37.82,72923.19,0.0,-0.13716,8e-05,16.11859]
[1779981014971,37.82,72931.61,0.0,-0.13648,8e-05,16.06532]
[1779981015524,37.82,72931.66,0.0,-0.13647,8e-05,16.06463]
[1779981020558,37.82,72923.42,0.0,-0.13709,8e-05,16.11296]
[1779981025595,37.81,72930.15,0.0,-0.13653,8e-05,16.0695]
[1779981026208,37.81,72930.15,0.0,-0.13653,8e-05,16.0695]
[1779981026602,37.81,72931.9,0.0,-0.13639,8e-05,16.05839]
[1779981031635,37.81,72925.92,0.0,-0.13682,8e-05,16.09032]
[1779981033888,37.81,72928.11,0.0,-0.13665,8e-05,16.07652]
[1779981035916,37.8,72926.85,0.0,-0.13674,8e-05,16.08348]
[1779981041706,37.8,72922.42,0.0,-0.13706,8e-05,16.10881]
[1779981046740,37.8,72920.2,0.0,-0.13723,8e-05,16.12153]
[1779981048507,37.8,72920.2,0.0,-0.13723,8e-05,16.12153]
[1779981048574,37.8,72914.63,0.0,-0.13767,8e-05,16.15548]
[1779981049232,37.8,72897.52,0.0,-0.13903,8e-05,16.2602]
[1779981049728,37.8,72897.52,0.0,-0.13903,8e-05,16.2602]
[1779981049947,37.8,72885.41,0.0,-0.13999,8e-05,16.33427]
[1779981056557,37.79,72882.07,0.0,-0.14023,8e-05,16.3524]
[1779981061836,37.79,72884.65,0.0,-0.13999,8e-05,16.33355]
[1779981062139,37.79,72884.65,0.0,-0.13999,8e-05,16.33355]
[1779981062292,37.79,72884.65,0.0,-0.13999,8e-05,16.33355]
[1779981062374,37.79,72872.61,0.0,-0.14095,8e-05,16.407]
[1779981063531,37.78,72859.54,0.0,-0.142,8e-05,16.48682]
[1779981066992,37.78,72843.21,0.0,-0.1433,8e-05,16.58536]
[1779981068103,37.78,72843.21,0.0,-0.1433,8e-05,16.58536]
[1779981068169,37.78,72843.21,0.0,-0.1433,8e-05,16.58536]
[1779981070761,37.78,72828.62,0.0,-0.14449,8e-05,16.67431]
[1779981075211,37.78,72829.21,0.0,-0.14442,8e-05,16.6695]
[1779981075261,37.78,72829.21,0.0,-0.14442,8e-05,16.6695]
[1779981075279,37.78,72829.21,0.0,-0.14442,8e-05,16.6695]
[1779981075655,37.78,72818.44,0.0,-0.14531,8e-05,16.7355]
[1779981076001,37.78,72818.44,0.0,-0.14531,8e-05,16.7355]
[1779981076031,37.78,72818.44,0.0,-0.14531,8e-05,16.7355]
[1779981076043,37.78,72818.44,0.0,-0.14531,8e-05,16.7355]
[1779981076049,37.78,72818.44,0.0,-0.14531,8e-05,16.7355]
[1779981076052,37.78,72818.44,0.0,-0.14531,8e-05,16.7355]
[1779981076089,37.78,72818.44,0.0,-0.14531,8e-05,16.7355]
[1779981076168,37.78,72818.44,0.0,-0.14531,8e-05,16.7355]
[1779981076343,37.78,72812.79,0.0,-0.14577,8e-05,16.76998]
[1779981077217,37.78,72812.79,0.0,-0.14577,8e-05,16.76998]
[1779981077229,37.78,72812.79,0.0,-0.14577,8e-05,16.76998]
[1779981077345,37.78,72812.79,0.0,-0.14577,8e-05,16.76998]
[1779981077782,37.77,72807.77,0.0,-0.14617,8e-05,16.8003]
[1779981077792,37.77,72807.77,0.0,-0.14617,8e-05,16.8003]
[1779981077858,37.77,72807.77,0.0,-0.14617,8e-05,16.8003]
[1779981078191,37.77,72809.61,0.0,-0.14602,8e-05,16.78897]
[1779981079274,37.77,72809.61,0.0,-0.14602,8e-05,16.78897]
[1779981079278,37.77,72809.61,0.0,-0.14602,8e-05,16.78897]
[1779981079326,37.77,72809.61,0.0,-0.14602,8e-05,16.78897]
[1779981079333,37.77,72809.61,0.0,-0.14602,8e-05,16.78897]
[1779981079444,37.77,72809.61,0.0,-0.14602,8e-05,16.78897]
[1779981079470,37.76,72813.25,0.0,-0.14563,8e-05,16.75925]
[1779981081354,37.76,72812.63,0.0,-0.14567,8e-05,16.76242]
[1779981082722,37.76,72824.23,0.0,-0.14471,8e-05,16.69099]
[1779981087725,37.75,72818.44,0.0,-0.14513,8e-05,16.72223]
[1779981092731,37.73,72809.17,0.0,-0.14576,8e-05,16.76727]
[1779981097399,37.73,72809.63,0.0,-0.1457,8e-05,16.76255]
[1779981097569,37.72,72809.82,0.0,-0.14568,8e-05,16.76075]
[1779981102605,37.72,72803.24,0.0,-0.14618,8e-05,16.79807]
[1779981107619,37.7,72809.39,0.0,-0.14556,8e-05,16.75163]
[1779981107962,37.7,72807.44,0.0,-0.14571,8e-05,16.76306]
[1779981108623,37.7,72806.97,0.0,-0.14575,8e-05,16.76536]
[1779981111680,37.69,72810.06,0.0,-0.14547,8e-05,16.74447]
[1779981112663,37.69,72821.49,0.0,-0.14451,8e-05,16.67283]
[1779981118292,37.69,72822.03,0.0,-0.14444,8e-05,16.6675]
[1779981123326,37.68,72820.76,0.0,-0.1445,8e-05,16.67224]
[1779981127100,37.68,72830.38,0.0,-0.14369,8e-05,16.61095]
[1779981127127,37.68,72830.38,0.0,-0.14369,8e-05,16.61095]
[1779981127743,37.68,72841.65,0.0,-0.14277,8e-05,16.54144]
[1779981127782,37.68,72841.65,0.0,-0.14277,8e-05,16.54144]
[1779981128362,37.68,72841.65,0.0,-0.14276,8e-05,16.5408]
[1779981128950,37.68,72841.65,0.0,-0.14276,8e-05,16.5408]
[1779981128964,37.68,72841.65,0.0,-0.14276,8e-05,16.5408]
[1779981129026,37.68,72841.65,0.0,-0.14276,8e-05,16.5408]
[1779981129368,37.67,72845.82,0.0,-0.14241,8e-05,16.51453]
[1779981129895,37.67,72845.82,0.0,-0.14241,8e-05,16.51453]
[1779981133061,37.67,72848.62,0.0,-0.14216,8e-05,16.49574]
[1779981133397,37.67,72849.18,0.0,-0.14211,8e-05,16.4918]
[1779981135338,37.67,72848.07,0.0,-0.1422,8e-05,16.49816]
[1779981137157,37.67,72849.01,0.0,-0.14211,8e-05,16.49188]
[1779981137223,37.67,72849.01,0.0,-0.14211,8e-05,16.49188]
[1779981137677,37.66,72848.43,0.0,-0.14214,8e-05,16.49403]
[1779981139183,37.66,72848.47,0.0,-0.14214,8e-05,16.49378]
[1779981139640,37.66,72846.61,0.0,-0.14228,8e-05,16.50431]
[1779981143308,37.66,72845.5,0.0,-0.14236,8e-05,16.51019]
[1779981143318,37.66,72845.5,0.0,-0.14236,8e-05,16.51019]
[1779981143469,37.66,72845.5,0.0,-0.14235,8e-05,16.5097]
[1779981145366,37.66,72845.3,0.0,-0.14236,8e-05,16.51044]
[1779981145651,37.66,72846.78,0.0,-0.14223,8e-05,16.50034]
[1779981150660,37.65,72848.15,0.0,-0.1421,8e-05,16.49049]
[1779981151567,37.65,72847.04,0.0,-0.14218,8e-05,16.49642]
[1779981151571,37.65,72847.04,0.0,-0.14218,8e-05,16.49642]
[1779981151594,37.65,72847.04,0.0,-0.14218,8e-05,16.49642]
[1779981151635,37.65,72846.38,0.0,-0.1422,8e-05,16.49677]
[1779981152961,37.65,72846.38,0.0,-0.1422,8e-05,16.4963]
[1779981152977,37.65,72846.38,0.0,-0.1422,8e-05,16.4963]
[1779981153546,37.65,72846.09,0.0,-0.14222,8e-05,16.49809]
[1779981154500,37.65,72846.09,0.0,-0.14222,8e-05,16.49809]
[1779981154684,37.65,72840.79,0.0,-0.14264,8e-05,16.52986]
[1779981155042,37.65,72840.79,0.0,-0.14264,8e-05,16.52986]
[1779981155708,37.65,72840.79,0.0,-0.14264,8e-05,16.52986]
[1779981155812,37.65,72840.56,0.0,-0.14265,8e-05,16.53077]
[1779981157758,37.65,72836.45,0.0,-0.14298,8e-05,16.5556]
[1779981157836,37.65,72835.23,0.0,-0.14308,8e-05,16.56313]
[1779981159842,37.64,72834.66,0.0,-0.14311,8e-05,16.56555]
[1779981159914,37.64,72834.66,0.0,-0.14311,8e-05,16.56555]
[1779981161869,37.64,72834.94,0.0,-0.14308,8e-05,16.56274]
[1779981161943,37.64,72834.94,0.0,-0.14308,8e-05,16.56274]
[1779981162357,37.64,72834.94,0.0,-0.14308,8e-05,16.56274]
[1779981162468,37.64,72834.94,0.0,-0.14308,8e-05,16.56274]
[1779981163955,37.64,72833.1,0.0,-0.14321,8e-05,16.57269]
[1779981164048,37.64,72833.1,0.0,-0.14321,8e-05,16.57269]
[1779981166033,37.64,72824.91,0.0,-0.14387,8e-05,16.6225]
[1779981166131,37.64,72824.91,0.0,-0.14387,8e-05,16.6225]
[1779981168113,37.64,72824.94,0.0,-0.14386,8e-05,16.6219]
[1779981168201,37.64,72824.94,0.0,-0.14386,8e-05,16.6219]
[1779981170206,37.63,72826.06,0.0,-0.14376,8e-05,16.61417]
[1779981170334,37.63,72826.06,0.0,-0.14376,8e-05,16.61417]
[1779981172258,37.63,72824.46,0.0,-0.14388,8e-05,16.62328]
[1779981172388,37.63,72824.46,0.0,-0.14388,8e-05,16.62328]
[1779981174312,37.63,72825.0,0.0,-0.14382,8e-05,16.61875]
[1779981174434,37.63,72825.0,0.0,-0.14382,8e-05,16.61875]
[1779981176403,37.63,72824.95,0.0,-0.14382,8e-05,16.61867]
[1779981176497,37.63,72824.95,0.0,-0.14382,8e-05,16.61867]
[1779981178448,37.63,72825.06,0.0,-0.1438,8e-05,16.61721]
[1779981178521,37.63,72825.06,0.0,-0.1438,8e-05,16.61721]
[1779981180511,37.63,72825.01,0.0,-0.1438,8e-05,16.61675]
[1779981180592,37.63,72825.01,0.0,-0.1438,8e-05,16.61675]
[1779981182559,37.62,72824.47,0.0,-0.14383,8e-05,16.61931]
[1779981182652,37.62,72824.47,0.0,-0.14383,8e-05,16.61931]
[1779981184622,37.62,72825.74,0.0,-0.14372,8e-05,16.61048]
[1779981184723,37.62,72825.74,0.0,-0.14372,8e-05,16.61048]
[1779981186599,37.62,72825.7,0.0,-0.1437,8e-05,16.60953]
[1779981186734,37.62,72825.7,0.0,-0.1437,8e-05,16.60953]
[1779981186789,37.62,72825.75,0.0,-0.14369,8e-05,16.60863]
[1779981186882,37.62,72825.75,0.0,-0.14369,8e-05,16.60863]
[1779981188745,37.62,72827.28,0.0,-0.14355,8e-05,16.598]
[1779981188845,37.62,72835.24,0.0,-0.14289,8e-05,16.54831]
[1779981190471,37.61,72835.33,0.0,-0.14288,8e-05,16.54725]
[1779981190531,37.61,72835.33,0.0,-0.14288,8e-05,16.54725]
[1779981190926,37.61,72835.26,0.0,-0.14288,8e-05,16.54717]
[1779981191057,37.61,72835.26,0.0,-0.14288,8e-05,16.54717]
[1779981192429,37.61,72839.66,0.0,-0.14252,8e-05,16.51999]
[1779981192569,37.61,72839.66,0.0,-0.14252,8e-05,16.51999]
[1779981192642,37.61,72839.66,0.0,-0.14252,8e-05,16.51999]
[1779981192737,37.61,72841.48,0.0,-0.14236,8e-05,16.50782]
[1779981192842,37.61,72841.48,0.0,-0.14236,8e-05,16.50782]
[1779981193174,37.61,72841.48,0.0,-0.14236,8e-05,16.50782]
[1779981193204,37.61,72841.48,0.0,-0.14236,8e-05,16.50782]
[1779981193245,37.61,72841.48,0.0,-0.14236,8e-05,16.50782]
[1779981193277,37.61,72841.48,0.0,-0.14236,8e-05,16.50782]
[1779981193337,37.61,72841.48,0.0,-0.14236,8e-05,16.50782]
[1779981193426,37.61,72833.27,0.0,-0.14303,8e-05,16.55854]
[1779981194996,37.61,72824.58,0.0,-0.14374,8e-05,16.61191]
[1779981195008,37.61,72824.58,0.0,-0.14374,8e-05,16.61191]
[1779981195075,37.61,72824.58,0.0,-0.14374,8e-05,16.61191]
[1779981195086,37.61,72829.15,0.0,-0.14336,8e-05,16.58328]
[1779981196489,37.61,72829.15,0.0,-0.14336,8e-05,16.58328]
[1779981196496,37.61,72829.15,0.0,-0.14336,8e-05,16.58328]
[1779981196528,37.61,72829.15,0.0,-0.14336,8e-05,16.58328]
[1779981196807,37.61,72831.53,0.0,-0.14315,8e-05,16.56747]
[1779981196856,37.61,72831.53,0.0,-0.14315,8e-05,16.56747]
[1779981196992,37.61,72831.53,0.0,-0.14315,8e-05,16.56747]
[1779981197073,37.61,72831.53,0.0,-0.14315,8e-05,16.56747]
[1779981197172,37.61,72831.68,0.0,-0.14314,8e-05,16.56654]
[1779981199059,37.61,72831.91,0.0,-0.14311,8e-05,16.56458]
[1779981199138,37.61,72831.91,0.0,-0.14311,8e-05,16.56458]
[1779981200111,37.61,72831.97,0.0,-0.1431,8e-05,16.56367]
[1779981200601,37.61,72831.97,0.0,-0.1431,8e-05,16.56367]
[1779981200621,37.61,72831.95,0.0,-0.1431,8e-05,16.56379]
[1779981201194,37.61,72831.95,0.0,-0.1431,8e-05,16.56379]
[1779981201449,37.61,72831.95,0.0,-0.1431,8e-05,16.56379]
[1779981201742,37.61,72831.95,0.0,-0.1431,8e-05,16.56379]
[1779981201748,37.6,72809.03,0.0,-0.14497,8e-05,16.7041]
[1779981202593,37.6,72809.03,0.0,-0.14497,8e-05,16.7041]
[1779981202609,37.6,72809.03,0.0,-0.14497,8e-05,16.7041]
[1779981202623,37.6,72809.03,0.0,-0.14497,8e-05,16.7041]
[1779981202646,37.6,72800.96,0.0,-0.14563,8e-05,16.75364]
[1779981203070,37.6,72800.96,0.0,-0.14563,8e-05,16.75364]
[1779981208195,37.6,72793.64,0.0,-0.14621,8e-05,16.79697]
[1779981208235,37.6,72793.64,0.0,-0.14621,8e-05,16.79697]
[1779981208478,37.6,72793.64,0.0,-0.14621,8e-05,16.79697]
[1779981208494,37.6,72777.29,0.0,-0.14757,8e-05,16.8977]
[1779981208899,37.6,72777.29,0.0,-0.14757,8e-05,16.8977]
[1779981209158,37.6,72777.29,0.0,-0.14757,8e-05,16.8977]
[1779981209878,37.59,72778.84,0.0,-0.14737,8e-05,16.88262]
[1779981209976,37.59,72778.84,0.0,-0.14737,8e-05,16.88262]
[1779981210791,37.59,72778.84,0.0,-0.14737,8e-05,16.88262]
[1779981210801,37.59,72778.84,0.0,-0.14737,8e-05,16.88262]
[1779981210807,37.59,72778.84,0.0,-0.14737,8e-05,16.88262]
[1779981210817,37.57,72783.33,0.0,-0.14692,8e-05,16.84911]
[1779981211954,37.56,72786.45,0.0,-0.14655,8e-05,16.81995]
[1779981212465,37.56,72786.45,0.0,-0.14655,8e-05,16.81995]
[1779981212732,37.56,72792.99,0.0,-0.146,8e-05,16.77885]
[1779981215133,37.56,72802.63,0.0,-0.1452,8e-05,16.71863]
[1779981215430,37.56,72802.63,0.0,-0.1452,8e-05,16.71863]
[1779981215486,37.56,72802.63,0.0,-0.1452,8e-05,16.71863]
[1779981215550,37.56,72802.63,0.0,-0.1452,8e-05,16.71863]
[1779981215572,37.56,72803.6,0.0,-0.14511,8e-05,16.71212]
[1779981217631,37.56,72803.73,0.0,-0.14509,8e-05,16.71082]
[1779981217727,37.55,72808.67,0.0,-0.14467,8e-05,16.6793]
[1779981219692,37.55,72809.04,0.0,-0.14463,8e-05,16.67655]
[1779981219787,37.55,72809.04,0.0,-0.14463,8e-05,16.67655]
[1779981219773,37.55,72810.66,0.0,-0.14449,8e-05,16.66608]
[1779981221739,37.55,72810.56,0.0,-0.1445,8e-05,16.6667]
[1779981221881,37.55,72816.07,0.0,-0.14404,8e-05,16.63181]
[1779981222059,37.55,72816.36,0.0,-0.14401,8e-05,16.63001]
[1779981227271,37.55,72810.53,0.0,-0.14448,8e-05,16.66466]
[1779981229956,37.54,72802.72,0.0,-0.1451,8e-05,16.71163]
[1779981230432,37.54,72802.72,0.0,-0.1451,8e-05,16.71163]
[1779981230684,37.54,72801.72,0.0,-0.14517,8e-05,16.71682]
[1779981233419,37.54,72787.88,0.0,-0.14631,8e-05,16.80142]
[1779981239180,37.53,72787.99,0.0,-0.14625,8e-05,16.79705]
[1779981244214,37.53,72791.26,0.0,-0.14594,8e-05,16.77392]
[1779981249251,37.52,72791.51,0.0,-0.14589,8e-05,16.76964]
[1779981254778,37.52,72791.44,0.0,-0.14587,8e-05,16.76795]
[1779981260328,37.51,72789.54,0.0,-0.14598,8e-05,16.77652]
[1779981265367,37.5,72789.04,0.0,-0.14598,8e-05,16.77649]
[1779981270410,37.5,72791.64,0.0,-0.14573,8e-05,16.75774]
[1779981275438,37.49,72787.44,0.0,-0.14603,8e-05,16.77806]
[1779981277336,37.49,72788.05,0.0,-0.14598,8e-05,16.77428]
[1779981277552,37.49,72788.05,0.0,-0.14598,8e-05,16.77428]
[1779981277722,37.49,72788.05,0.0,-0.14598,8e-05,16.77428]
[1779981279913,37.49,72776.27,0.0,-0.14694,8e-05,16.84564]
[1779981280168,37.49,72776.27,0.0,-0.14694,8e-05,16.84564]
[1779981280516,37.49,72773.32,0.0,-0.14719,8e-05,16.86395]
[1779981281197,37.49,72773.32,0.0,-0.14719,8e-05,16.86395]
[1779981281253,37.49,72773.32,0.0,-0.14719,8e-05,16.86395]
[1779981281317,37.49,72773.32,0.0,-0.14719,8e-05,16.86395]
[1779981281334,37.49,72773.32,0.0,-0.14719,8e-05,16.86395]
[1779981281527,37.49,72773.32,0.0,-0.14719,8e-05,16.86395]
[1779981281536,37.49,72771.62,0.0,-0.14732,8e-05,16.87385]
[1779981285968,37.48,72771.18,0.0,-0.14735,8e-05,16.87575]
[1779981285980,37.48,72771.18,0.0,-0.14735,8e-05,16.87575]
[1779981286110,37.48,72771.18,0.0,-0.14735,8e-05,16.87575]
[1779981286450,37.48,72771.18,0.0,-0.14735,8e-05,16.87575]
[1779981286573,37.48,72764.33,0.0,-0.14792,8e-05,16.91772]
[1779981292300,37.48,72764.57,0.0,-0.14787,8e-05,16.91464]
[1779981292637,37.48,72765.77,0.0,-0.14777,8e-05,16.90685]
[1779981296437,37.48,72769.21,0.0,-0.14746,8e-05,16.88428]
[1779981298135,37.47,72769.44,0.0,-0.14743,8e-05,16.88182]
[1779981304644,37.47,72769.79,0.0,-0.14735,8e-05,16.87555]
[1779981309680,37.46,72771.26,0.0,-0.1472,8e-05,16.86434]
[1779981310027,37.46,72771.26,0.0,-0.1472,8e-05,16.86434]
[1779981310037,37.46,72771.26,0.0,-0.1472,8e-05,16.86434]
[1779981311519,37.46,72770.45,0.0,-0.14726,8e-05,16.86887]
[1779981312611,37.46,72780.55,0.0,-0.14641,8e-05,16.80613]
[1779981317743,37.45,72777.68,0.0,-0.14661,8e-05,16.82024]
[1779981322781,37.45,72776.23,0.0,-0.1467,8e-05,16.82739]
[1779981324957,37.45,72771.84,0.0,-0.14706,8e-05,16.85376]
[1779981330179,37.44,72776.31,0.0,-0.14665,8e-05,16.82364]
[1779981335231,37.44,72782.11,0.0,-0.14611,8e-05,16.78181]
[1779981340904,37.43,72779.37,0.0,-0.14631,8e-05,16.79648]
[1779981345940,37.43,72778.63,0.0,-0.14635,8e-05,16.7991]
[1779981350975,37.42,72770.57,0.0,-0.147,8e-05,16.8474]
[1779981351806,37.42,72770.57,0.0,-0.147,8e-05,16.8474]
[1779981353907,37.42,72764.1,0.0,-0.14753,8e-05,16.88673]
[1779981353935,37.42,72760.63,0.0,-0.14782,8e-05,16.90803]
[1779981356372,37.42,72759.89,0.0,-0.14788,8e-05,16.91239]
[1779981357213,37.42,72758.56,0.0,-0.14799,8e-05,16.92052]
[1779981357224,37.42,72758.56,0.0,-0.14799,8e-05,16.92052]
[1779981357893,37.42,72757.71,0.0,-0.14806,8e-05,16.92532]
[1779981362947,37.42,72756.08,0.0,-0.14817,8e-05,16.93404]
[1779981366179,37.42,72743.83,0.0,-0.1492,8e-05,17.00954]
[1779981366408,37.42,72743.83,0.0,-0.1492,8e-05,17.00954]
[1779981366771,37.42,72743.83,0.0,-0.1492,8e-05,17.00954]
[1779981366900,37.41,72731.88,0.0,-0.1502,9e-05,17.08295]
[1779981367304,37.41,72731.88,0.0,-0.1502,9e-05,17.08295]
[1779981367347,37.41,72731.88,0.0,-0.1502,9e-05,17.08295]
[1779981367403,37.41,72731.88,0.0,-0.1502,9e-05,17.08295]
[1779981367463,37.41,72730.2,0.0,-0.15035,9e-05,17.09341]
[1779981369276,37.41,72730.38,0.0,-0.15033,9e-05,17.09192]
[1779981369352,37.41,72728.9,0.0,-0.15045,9e-05,17.10076]
[1779981372503,37.41,72731.75,0.0,-0.1502,9e-05,17.0823]
[1779981372837,37.41,72730.74,0.0,-0.15027,9e-05,17.08789]
[1779981374433,37.41,72730.74,0.0,-0.15027,9e-05,17.08789]
[1779981374505,37.41,72730.74,0.0,-0.15027,9e-05,17.08789]
[1779981376631,37.41,72722.63,0.0,-0.15096,9e-05,17.1376]
[1779981376708,37.41,72722.63,0.0,-0.15096,9e-05,17.1376]
[1779981379670,37.4,72723.94,0.0,-0.15083,9e-05,17.12821]
[1779981379714,37.4,72723.94,0.0,-0.15083,9e-05,17.12821]
[1779981379896,37.4,72723.94,0.0,-0.15083,9e-05,17.12821]
[1779981379976,37.4,72723.94,0.0,-0.15083,9e-05,17.12821]
[1779981379952,37.4,72734.36,0.0,-0.14993,9e-05,17.06263]
[1779981380720,37.4,72734.36,0.0,-0.14993,9e-05,17.06263]
[1779981380792,37.4,72734.36,0.0,-0.14993,9e-05,17.06263]
[1779981381313,37.4,72741.71,0.0,-0.1493,8e-05,17.01643]
[1779981381372,37.4,72741.71,0.0,-0.1493,8e-05,17.01643]
[1779981387233,37.4,72734.22,0.0,-0.14992,9e-05,17.0616]
[1779981392660,37.4,72733.51,0.0,-0.14993,9e-05,17.06126]
[1779981396433,37.39,72731.79,0.0,-0.15006,9e-05,17.07072]
[1779981396576,37.39,72731.79,0.0,-0.15006,9e-05,17.07072]
[1779981397203,37.39,72733.05,0.0,-0.14995,9e-05,17.06257]
[1779981397279,37.39,72733.05,0.0,-0.14995,9e-05,17.06257]
[1779981399266,37.39,72729.76,0.0,-0.15022,9e-05,17.08209]
[1779981399316,37.39,72729.76,0.0,-0.15022,9e-05,17.08209]
[1779981399377,37.39,72729.76,0.0,-0.15022,9e-05,17.08209]
[1779981401314,37.39,72731.51,0.0,-0.15007,9e-05,17.07086]
[1779981401319,37.39,72731.51,0.0,-0.15007,9e-05,17.07086]
[1779981401359,37.39,72731.51,0.0,-0.15007,9e-05,17.07086]
[1779981401425,37.39,72731.51,0.0,-0.15007,9e-05,17.07086]
[1779981401437,37.39,72731.51,0.0,-0.15007,9e-05,17.07086]
[1779981401510,37.39,72731.51,0.0,-0.15007,9e-05,17.07086]
[1779981401526,37.39,72731.52,0.0,-0.15006,9e-05,17.07047]
[1779981403189,37.39,72731.64,0.0,-0.15005,9e-05,17.06939]
[1779981403274,37.39,72731.64,0.0,-0.15005,9e-05,17.06939]
[1779981403702,37.39,72731.64,0.0,-0.15005,9e-05,17.06939]
[1779981403799,37.39,72731.64,0.0,-0.15005,9e-05,17.06939]
[1779981405459,37.39,72740.87,0.0,-0.14926,8e-05,17.01133]
[1779981405523,37.39,72740.87,0.0,-0.14926,8e-05,17.01133]
[1779981406882,37.39,72747.73,0.0,-0.14867,8e-05,16.96819]
[1779981406961,37.39,72747.73,0.0,-0.14867,8e-05,16.96819]
[1779981406971,37.39,72747.73,0.0,-0.14867,8e-05,16.96819]
[1779981407027,37.39,72748.04,0.0,-0.14864,8e-05,16.96586]
[1779981407518,37.39,72748.04,0.0,-0.14864,8e-05,16.96586]
[1779981407586,37.39,72748.04,0.0,-0.14864,8e-05,16.96586]
[1779981408189,37.39,72742.19,0.0,-0.14913,8e-05,17.00229]
[1779981408238,37.39,72742.19,0.0,-0.14913,8e-05,17.00229]
[1779981411812,37.38,72728.74,0.0,-0.15026,9e-05,17.08443]
[1779981416437,37.38,72740.83,0.0,-0.1492,8e-05,17.00748]
[1779981417706,37.38,72740.83,0.0,-0.1492,8e-05,17.00748]
[1779981417883,37.38,72745.24,0.0,-0.14883,8e-05,16.97977]
[1779981418349,37.38,72745.24,0.0,-0.14883,8e-05,16.97977]
[1779981418430,37.38,72745.24,0.0,-0.14883,8e-05,16.97977]
[1779981419861,37.38,72746.74,0.0,-0.1487,8e-05,16.97043]
[1779981419914,37.38,72746.74,0.0,-0.1487,8e-05,16.97043]
[1779981424495,37.37,72765.78,0.0,-0.14706,8e-05,16.84959]
[1779981429530,37.37,72770.56,0.0,-0.14663,8e-05,16.81728]
[1779981434568,37.36,72770.97,0.0,-0.14657,8e-05,16.81266]
[1779981436394,37.36,72771.36,0.0,-0.14654,8e-05,16.81023]
[1779981437086,37.36,72774.28,0.0,-0.14627,8e-05,16.79082]
[1779981440596,37.36,72775.95,0.0,-0.14612,8e-05,16.77928]
[1779981440783,37.36,72785.74,0.0,-0.1453,8e-05,16.71831]
[1779981441264,37.36,72785.74,0.0,-0.1453,8e-05,16.71831]
[1779981441620,37.36,72785.89,0.0,-0.14528,8e-05,16.71701]
[1779981442653,37.36,72785.89,0.0,-0.14528,8e-05,16.71701]
[1779981442732,37.36,72785.89,0.0,-0.14528,8e-05,16.71701]
[1779981442755,37.36,72788.84,0.0,-0.14504,8e-05,16.69837]
[1779981446053,37.36,72788.55,0.0,-0.14505,8e-05,16.69969]
[1779981446651,37.36,72790.89,0.0,-0.14485,8e-05,16.68462]
[1779981448732,37.35,72793.73,0.0,-0.14461,8e-05,16.66671]
[1779981448840,37.35,72793.73,0.0,-0.14461,8e-05,16.66671]
[1779981448936,37.35,72791.36,0.0,-0.1448,8e-05,16.68083]
[1779981449631,37.35,72791.36,0.0,-0.1448,8e-05,16.68083]
[1779981449935,37.35,72791.36,0.0,-0.1448,8e-05,16.68083]
[1779981449943,37.35,72777.75,0.0,-0.14593,8e-05,16.76536]
[1779981450855,37.35,72777.75,0.0,-0.14593,8e-05,16.76536]
[1779981450862,37.35,72777.75,0.0,-0.14593,8e-05,16.76536]
[1779981451051,37.35,72768.58,0.0,-0.14668,8e-05,16.81889]
[1779981454338,37.35,72765.31,0.0,-0.14694,8e-05,16.83803]
[1779981454462,37.35,72765.31,0.0,-0.14694,8e-05,16.83803]
[1779981454497,37.35,72765.31,0.0,-0.14694,8e-05,16.83803]
[1779981455008,37.35,72765.31,0.0,-0.14694,8e-05,16.83803]
[1779981455082,37.35,72765.31,0.0,-0.14694,8e-05,16.83803]
[1779981455713,37.35,72766.18,0.0,-0.14686,8e-05,16.83261]
[1779981460865,37.35,72767.57,0.0,-0.14672,8e-05,16.82191]
[1779981466807,37.34,72779.65,0.0,-0.14568,8e-05,16.74433]
[1779981469132,37.34,72776.91,0.0,-0.1459,8e-05,16.76084]
[1779981474234,37.34,72775.17,0.0,-0.14603,8e-05,16.7702]
[1779981479897,37.33,72772.74,0.0,-0.1462,8e-05,16.78338]
[1779981484936,37.33,72776.52,0.0,-0.14587,8e-05,16.75831]
[1779981489971,37.33,72771.57,0.0,-0.14626,8e-05,16.78778]
[1779981493005,37.32,72749.29,0.0,-0.14813,8e-05,16.92577]
[1779981493681,37.32,72749.29,0.0,-0.14813,8e-05,16.92577]
[1779981493850,37.32,72749.29,0.0,-0.14813,8e-05,16.92577]
[1779981493973,37.32,72749.29,0.0,-0.14813,8e-05,16.92577]
[1779981494077,37.32,72749.29,0.0,-0.14813,8e-05,16.92577]
[1779981494096,37.32,72725.53,0.0,-0.15014,9e-05,17.07372]
[1779981495781,37.32,72725.53,0.0,-0.15014,9e-05,17.07346]
[1779981495833,37.32,72725.53,0.0,-0.15014,9e-05,17.07346]
[1779981496023,37.32,72723.53,0.0,-0.15031,9e-05,17.08566]
[1779981501060,37.32,72712.4,0.0,-0.15124,9e-05,17.15347]
[1779981506095,37.32,72703.17,0.0,-0.15201,9e-05,17.20919]
[1779981506482,37.32,72703.17,0.0,-0.15201,9e-05,17.20919]
[1779981506859,37.32,72703.17,0.0,-0.15201,9e-05,17.20919]
[1779981507102,37.31,72692.77,0.0,-0.1529,9e-05,17.27365]
[1779981508454,37.31,72692.93,0.0,-0.15288,9e-05,17.27211]
[1779981509000,37.31,72692.93,0.0,-0.15288,9e-05,17.27211]
[1779981509114,37.31,72692.99,0.0,-0.15287,9e-05,17.27115]
[1779981511123,37.31,72699.09,0.0,-0.15233,9e-05,17.23252]
[1779981511135,37.31,72692.26,0.0,-0.15289,9e-05,17.27142]
[1779981512692,37.31,72692.26,0.0,-0.15289,9e-05,17.27092]
[1779981516915,37.31,72686.88,0.0,-0.15333,9e-05,17.30304]
[1779981520082,37.3,72674.61,0.0,-0.15438,9e-05,17.37843]
[1779981525110,37.3,72678.71,0.0,-0.15401,9e-05,17.35169]
[1779981530137,37.3,72681.16,0.0,-0.15378,9e-05,17.33505]
[1779981535197,37.29,72680.6,0.0,-0.15381,9e-05,17.33702]
[1779981535435,37.29,72680.6,0.0,-0.15381,9e-05,17.33702]
[1779981535449,37.29,72680.6,0.0,-0.15381,9e-05,17.33702]
[1779981535506,37.29,72680.6,0.0,-0.15381,9e-05,17.33702]
[1779981535607,37.29,72680.07,0.0,-0.15385,9e-05,17.34006]
[1779981537488,37.29,72680.39,0.0,-0.15382,9e-05,17.33779]
[1779981537582,37.29,72681.39,0.0,-0.15373,9e-05,17.33126]
[1779981541634,37.29,72683.22,0.0,-0.15356,9e-05,17.31903]
[1779981541662,37.29,72682.26,0.0,-0.15364,9e-05,17.32476]
[1779981547394,37.29,72689.71,0.0,-0.15297,9e-05,17.27675]
[1779981552432,37.28,72692.5,0.0,-0.15272,9e-05,17.25836]
[1779981556813,37.28,72691.54,0.0,-0.15279,9e-05,17.26379]
[1779981557178,37.28,72691.54,0.0,-0.15279,9e-05,17.26379]
[1779981557208,37.28,72691.54,0.0,-0.15279,9e-05,17.26379]
[1779981557170,37.28,72679.78,0.0,-0.15381,9e-05,17.33709]
[1779981557479,37.28,72679.5,0.0,-0.15383,9e-05,17.33855]
[1779981560225,37.28,72665.73,0.0,-0.15502,9e-05,17.42383]
[1779981560300,37.28,72665.73,0.0,-0.15502,9e-05,17.42383]
[1779981560472,37.28,72665.73,0.0,-0.15502,9e-05,17.42383]
[1779981560491,37.28,72664.76,0.0,-0.1551,9e-05,17.42949]
[1779981562281,37.28,72664.76,0.0,-0.1551,9e-05,17.42949]
[1779981562283,37.28,72664.76,0.0,-0.1551,9e-05,17.42949]
[1779981562504,37.28,72666.95,0.0,-0.1549,9e-05,17.41504]
[1779981567539,37.27,72666.9,0.0,-0.15488,9e-05,17.41342]
[1779981569169,37.27,72666.9,0.0,-0.15488,9e-05,17.41342]
[1779981569182,37.27,72679.84,0.0,-0.15375,9e-05,17.33218]
[1779981569285,37.27,72679.84,0.0,-0.15375,9e-05,17.33218]
[1779981569609,37.27,72690.99,0.0,-0.15278,9e-05,17.26221]
[1779981571502,37.27,72690.99,0.0,-0.15277,9e-05,17.26204]
[1779981572566,37.27,72692.75,0.0,-0.1526,9e-05,17.24761]
[1779981572822,37.27,72692.75,0.0,-0.1526,9e-05,17.24761]
[1779981574645,37.27,72697.78,0.0,-0.15216,9e-05,17.2157]
[1779981574735,37.27,72701.61,0.0,-0.15182,9e-05,17.19148]
[1779981579799,37.27,72698.56,0.0,-0.15207,9e-05,17.20923]
[1779981585498,37.27,72690.05,0.0,-0.15279,9e-05,17.2613]
[1779981586328,37.27,72683.42,0.0,-0.15336,9e-05,17.30257]
[1779981586789,37.27,72683.42,0.0,-0.15336,9e-05,17.30257]
[1779981586838,37.27,72683.42,0.0,-0.15336,9e-05,17.30257]
[1779981587080,37.26,72671.3,0.0,-0.15441,9e-05,17.37813]
[1779981591720,37.26,72669.18,0.0,-0.15458,9e-05,17.39008]
[1779981593242,37.26,72671.25,0.0,-0.15439,9e-05,17.37681]
[1779981593742,37.26,72671.61,0.0,-0.15436,9e-05,17.37392]
[1779981598773,37.26,72671.21,0.0,-0.15437,9e-05,17.3749]
[1779981602044,37.25,72659.38,0.0,-0.15539,9e-05,17.44794]
[1779981602683,37.25,72659.38,0.0,-0.15539,9e-05,17.44794]
[1779981603096,37.25,72659.38,0.0,-0.15539,9e-05,17.44794]
[1779981607740,37.25,72647.36,0.0,-0.15642,9e-05,17.521]
[1779981607847,37.25,72647.36,0.0,-0.15642,9e-05,17.521]
[1779981608084,37.25,72647.36,0.0,-0.15642,9e-05,17.521]
[1779981608094,37.25,72616.51,0.0,-0.15914,9e-05,17.71341]
[1779981609877,37.25,72616.09,0.0,-0.15918,9e-05,17.71576]
[1779981609909,37.25,72616.09,0.0,-0.15918,9e-05,17.71576]
[1779981610193,37.25,72616.09,0.0,-0.15918,9e-05,17.71576]
[1779981609941,37.25,72618.88,0.0,-0.15892,9e-05,17.69774]
[1779981610863,37.25,72619.14,0.0,-0.15889,9e-05,17.69573]
[1779981612261,37.25,72632.94,0.0,-0.15766,9e-05,17.60907]
[1779981615435,37.24,72636.15,0.0,-0.15737,9e-05,17.58801]
[1779981615495,37.24,72636.15,0.0,-0.15737,9e-05,17.58801]
[1779981615980,37.24,72630.96,0.0,-0.15782,9e-05,17.62026]
[1779981618634,37.24,72625.63,0.0,-0.15829,9e-05,17.65316]
[1779981618922,37.24,72623.82,0.0,-0.15845,9e-05,17.66419]
[1779981620106,37.24,72623.82,0.0,-0.15845,9e-05,17.66419]
[1779981620159,37.24,72623.82,0.0,-0.15845,9e-05,17.66419]
[1779981620258,37.24,72621.96,0.0,-0.15861,9e-05,17.67551]
[1779981620597,37.24,72621.96,0.0,-0.15861,9e-05,17.67551]
[1779981621225,37.24,72621.13,0.0,-0.15868,9e-05,17.68037]
[1779981622197,37.24,72621.13,0.0,-0.15868,9e-05,17.68037]
[1779981622275,37.24,72620.96,0.0,-0.15869,9e-05,17.6811]
[1779981624255,37.24,72633.08,0.0,-0.1576,9e-05,17.60462]
[1779981627975,37.24,72627.27,0.0,-0.15811,9e-05,17.64021]
[1779981628278,37.24,72624.44,0.0,-0.15835,9e-05,17.65768]
[1779981628424,37.24,72624.44,0.0,-0.15835,9e-05,17.65768]
[1779981629286,37.23,72618.59,0.0,-0.15887,9e-05,17.694]
[1779981631563,37.23,72620.18,0.0,-0.1587,9e-05,17.68016]
[1779981631869,37.23,72620.18,0.0,-0.1587,9e-05,17.68016]
[1779981631877,37.23,72620.18,0.0,-0.1587,9e-05,17.68016]
[1779981632030,37.23,72620.18,0.0,-0.15869,9e-05,17.67978]
[1779981632431,37.23,72620.18,0.0,-0.15869,9e-05,17.67978]
[1779981632455,37.23,72620.18,0.0,-0.15869,9e-05,17.67978]
[1779981632534,37.23,72620.18,0.0,-0.15869,9e-05,17.67978]
[1779981633021,37.23,72642.12,0.0,-0.15675,9e-05,17.54219]
[1779981633534,37.23,72642.12,0.0,-0.15675,9e-05,17.54219]
[1779981633649,37.23,72642.12,0.0,-0.15675,9e-05,17.54219]
[1779981634102,37.23,72642.12,0.0,-0.15675,9e-05,17.54219]
[1779981634204,37.23,72640.95,0.0,-0.15685,9e-05,17.54951]
[1779981636645,37.23,72644.31,0.0,-0.15654,9e-05,17.5278]
[1779981637050,37.23,72642.51,0.0,-0.1567,9e-05,17.53893]
[1779981638009,37.23,72642.51,0.0,-0.1567,9e-05,17.53893]
[1779981638299,37.23,72632.69,0.0,-0.15757,9e-05,17.60022]
[1779981641271,37.23,72616.27,0.0,-0.15901,9e-05,17.70226]
[1779981646275,37.23,72616.32,0.0,-0.15899,9e-05,17.70052]
[1779981651334,37.22,72617.27,0.0,-0.15889,9e-05,17.69307]
[1779981656334,37.22,72615.78,0.0,-0.15899,9e-05,17.70036]
[1779981661353,37.21,72616.49,0.0,-0.1589,9e-05,17.69364]
[1779981661766,37.21,72616.49,0.0,-0.1589,9e-05,17.69364]
[1779981661934,37.21,72616.49,0.0,-0.1589,9e-05,17.69364]
[1779981662250,37.21,72616.49,0.0,-0.15889,9e-05,17.69326]
[1779981664254,37.21,72628.9,0.0,-0.15778,9e-05,17.61487]
[1779981665050,37.21,72628.9,0.0,-0.15778,9e-05,17.61487]
[1779981665261,37.21,72643.18,0.0,-0.15651,9e-05,17.52519]
[1779981665436,37.21,72643.18,0.0,-0.15651,9e-05,17.52519]
[1779981666296,37.21,72656.54,0.0,-0.15533,9e-05,17.44118]
[1779981667575,37.21,72656.54,0.0,-0.15533,9e-05,17.4409]
[1779981667627,37.21,72656.54,0.0,-0.15533,9e-05,17.4409]
[1779981667745,37.21,72656.54,0.0,-0.15533,9e-05,17.4409]
[1779981667772,37.21,72656.54,0.0,-0.15533,9e-05,17.4409]
[1779981668281,37.21,72657.21,0.0,-0.15527,9e-05,17.43645]
[1779981673319,37.2,72656.54,0.0,-0.15531,9e-05,17.4394]
[1779981674299,37.2,72656.54,0.0,-0.15531,9e-05,17.4394]
[1779981674343,37.2,72656.54,0.0,-0.15531,9e-05,17.4394]
[1779981674323,37.2,72657.66,0.0,-0.15521,9e-05,17.43233]
[1779981677550,37.2,72659.88,0.0,-0.15501,9e-05,17.41829]
[1779981680655,37.2,72648.21,0.0,-0.15603,9e-05,17.4911]
[1779981680717,37.2,72649.14,0.0,-0.15595,9e-05,17.48527]
[1779981682061,37.2,72649.14,0.0,-0.15595,9e-05,17.48527]
[1779981682137,37.2,72649.14,0.0,-0.15595,9e-05,17.48527]
[1779981682211,37.2,72644.34,0.0,-0.15637,9e-05,17.51507]
[1779981688258,37.2,72638.73,0.0,-0.15687,9e-05,17.55056]
[1779981688338,37.2,72638.73,0.0,-0.15687,9e-05,17.55056]
[1779981688359,37.2,72628.06,0.0,-0.15782,9e-05,17.61758]
[1779981689530,37.2,72628.82,0.0,-0.15775,9e-05,17.61287]
[1779981689532,37.2,72628.94,0.0,-0.15774,9e-05,17.61212]
[1779981690767,37.2,72628.94,0.0,-0.15774,9e-05,17.61212]
[1779981690987,37.2,72643.87,0.0,-0.15642,9e-05,17.51869]
[1779981692451,37.2,72643.87,0.0,-0.1564,9e-05,17.51543]
[1779981693299,37.2,72656.5,0.0,-0.15529,9e-05,17.43634]
[1779981694516,37.2,72654.96,0.0,-0.15542,9e-05,17.44596]
[1779981694543,37.2,72654.96,0.0,-0.15542,9e-05,17.44596]
[1779981694633,37.2,72654.96,0.0,-0.15542,9e-05,17.44596]
[1779981695264,37.2,72651.49,0.0,-0.15573,9e-05,17.46765]
[1779981698139,37.21,72622.34,0.0,-0.15831,9e-05,17.65069]
[1779981698643,37.21,72622.34,0.0,-0.15831,9e-05,17.65069]
[1779981699181,37.21,72622.23,0.0,-0.15832,9e-05,17.65145]
[1779981701629,37.21,72610.92,0.0,-0.15933,9e-05,17.72241]
[1779981702912,37.21,72610.92,0.0,-0.15933,9e-05,17.72241]
[1779981702923,37.21,72610.92,0.0,-0.15933,9e-05,17.72241]
[1779981703254,37.21,72608.87,0.0,-0.15952,9e-05,17.73542]
[1779981708564,37.21,72608.94,0.0,-0.15952,9e-05,17.73575]
[1779981713601,37.21,72610.36,0.0,-0.15941,9e-05,17.72764]
[1779981715485,37.21,72615.23,0.0,-0.15897,9e-05,17.69713]
[1779981716086,37.21,72618.95,0.0,-0.15864,9e-05,17.67384]
[1779981717229,37.21,72618.95,0.0,-0.15864,9e-05,17.67384]
[1779981717311,37.21,72618.95,0.0,-0.15864,9e-05,17.67384]
[1779981719293,37.21,72622.82,0.0,-0.1583,9e-05,17.64969]
[1779981719359,37.21,72622.82,0.0,-0.1583,9e-05,17.64969]
[1779981721362,37.21,72624.89,0.0,-0.15811,9e-05,17.63691]
[1779981721420,37.21,72624.89,0.0,-0.15811,9e-05,17.63691]
[1779981722376,37.21,72624.5,0.0,-0.15815,9e-05,17.63959]
[1779981722455,37.21,72624.14,0.0,-0.15819,9e-05,17.64197]
[1779981722958,37.21,72624.14,0.0,-0.15819,9e-05,17.64197]
[1779981723522,37.21,72628.54,0.0,-0.1578,9e-05,17.61442]
[1779981723601,37.21,72628.54,0.0,-0.1578,9e-05,17.61442]
[1779981723682,37.21,72628.26,0.0,-0.15782,9e-05,17.61631]
[1779981726090,37.21,72637.06,0.0,-0.15705,9e-05,17.5614]
[1779981726955,37.21,72640.53,0.0,-0.15675,9e-05,17.54021]
[1779981732168,37.22,72648.27,0.0,-0.15608,9e-05,17.49306]
[1779981732479,37.22,72650.63,0.0,-0.15588,9e-05,17.47898]
[1779981733818,37.22,72659.61,0.0,-0.1551,9e-05,17.42276]
[1779981734056,37.22,72663.96,0.0,-0.15472,9e-05,17.39594]
[1779981735850,37.22,72664.18,0.0,-0.1547,9e-05,17.39456]
[1779981735861,37.22,72664.18,0.0,-0.1547,9e-05,17.39456]
[1779981735971,37.22,72663.79,0.0,-0.15474,9e-05,17.39755]
[1779981741099,37.22,72667.91,0.0,-0.15439,9e-05,17.37257]
[1779981742410,37.22,72671.31,0.0,-0.1541,9e-05,17.35185]
[1779981742454,37.22,72696.44,0.0,-0.15193,9e-05,17.19486]
[1779981742507,37.22,72696.44,0.0,-0.15193,9e-05,17.19486]
[1779981743054,37.22,72696.44,0.0,-0.15193,9e-05,17.19486]
[1779981743107,37.22,72696.44,0.0,-0.15193,9e-05,17.19486]
[1779981743159,37.22,72696.44,0.0,-0.15193,9e-05,17.19486]
[1779981743261,37.22,72696.44,0.0,-0.15193,9e-05,17.19486]
[1779981743449,37.22,72691.19,0.0,-0.15238,9e-05,17.22805]
[1779981744876,37.22,72691.19,0.0,-0.15238,9e-05,17.22805]
[1779981745204,37.22,72699.14,0.0,-0.1517,9e-05,17.17881]
[1779981748338,37.23,72700.94,0.0,-0.15156,9e-05,17.16826]
[1779981748449,37.23,72699.39,0.0,-0.1517,9e-05,17.17834]
[1779981750494,37.23,72711.34,0.0,-0.15068,9e-05,17.10408]
[1779981750663,37.23,72711.34,0.0,-0.15068,9e-05,17.10408]
[1779981752217,37.23,72715.56,0.0,-0.15029,9e-05,17.07449]
[1779981757579,37.23,72714.73,0.0,-0.15038,9e-05,17.08077]
[1779981757952,37.23,72714.73,0.0,-0.15038,9e-05,17.08077]
[1779981758457,37.23,72714.73,0.0,-0.15038,9e-05,17.08077]
[1779981758529,37.23,72714.73,0.0,-0.15038,9e-05,17.08077]
[1779981758744,37.23,72720.3,0.0,-0.1499,9e-05,17.04604]
[1779981758818,37.23,72720.3,0.0,-0.1499,9e-05,17.04604]
[1779981760140,37.23,72720.3,0.0,-0.1499,9e-05,17.04604]
[1779981760192,37.23,72731.48,0.0,-0.14895,9e-05,16.97649]
[1779981762966,37.23,72743.23,0.0,-0.14797,8e-05,16.90391]
[1779981767998,37.24,72734.09,0.0,-0.14876,9e-05,16.96247]
[1779981772037,37.24,72731.25,0.0,-0.14901,9e-05,16.98097]
[1779981772449,37.24,72731.25,0.0,-0.14901,9e-05,16.98097]
[1779981772479,37.24,72731.25,0.0,-0.14901,9e-05,16.98097]
[1779981772502,37.24,72731.59,0.0,-0.14899,9e-05,16.97922]
[1779981772631,37.24,72731.59,0.0,-0.14899,9e-05,16.97922]
[1779981773034,37.24,72731.59,0.0,-0.14899,9e-05,16.97945]
[1779981775287,37.24,72737.92,0.0,-0.14845,8e-05,16.93987]
[1779981775323,37.24,72737.92,0.0,-0.14845,8e-05,16.93987]
[1779981775359,37.24,72725.69,0.0,-0.1495,9e-05,17.01686]
[1779981781091,37.24,72727.0,0.0,-0.14942,9e-05,17.01073]
[1779981784112,37.25,72739.3,0.0,-0.14838,8e-05,16.93474]
[1779981785067,37.25,72739.3,0.0,-0.14838,8e-05,16.93474]
[1779981785201,37.25,72739.3,0.0,-0.14838,8e-05,16.93474]
[1779981785533,37.25,72739.3,0.0,-0.14838,8e-05,16.93474]
[1779981790273,37.25,72752.08,0.0,-0.14732,8e-05,16.85666]
[1779981793498,37.25,72745.06,0.0,-0.14793,8e-05,16.90167]
[1779981793643,37.25,72742.27,0.0,-0.14817,8e-05,16.91944]
[1779981798504,37.26,72739.58,0.0,-0.14841,8e-05,16.93735]
[1779981802253,37.26,72748.74,0.0,-0.14765,8e-05,16.88138]
[1779981803416,37.26,72745.64,0.0,-0.14792,8e-05,16.90111]
[1779981803985,37.26,72741.58,0.0,-0.14827,8e-05,16.92682]
[1779981809167,37.26,72739.88,0.0,-0.14843,8e-05,16.93886]
[1779981814324,37.27,72734.39,0.0,-0.1489,9e-05,16.9714]
[1779981819363,37.27,72738.44,0.0,-0.14857,8e-05,16.94734]
[1779981822470,37.27,72751.37,0.0,-0.14749,8e-05,16.86751]
[1779981824878,37.27,72759.72,0.0,-0.14679,8e-05,16.81613]
[1779981828219,37.28,72765.23,0.0,-0.14635,8e-05,16.78315]
[1779981828526,37.28,72752.57,0.0,-0.14742,8e-05,16.86271]
[1779981830449,37.28,72726.16,0.0,-0.14967,9e-05,17.02858]
[1779981830937,37.28,72726.16,0.0,-0.14967,9e-05,17.02858]
[1779981831044,37.28,72726.16,0.0,-0.14967,9e-05,17.02858]
[1779981831454,37.28,72726.43,0.0,-0.14965,9e-05,17.02711]
[1779981832901,37.28,72727.88,0.0,-0.14953,9e-05,17.01822]
[1779981833468,37.28,72728.41,0.0,-0.14949,9e-05,17.01508]
[1779981838633,37.28,72733.24,0.0,-0.14909,9e-05,16.98582]
[1779981838702,37.28,72735.14,0.0,-0.14893,9e-05,16.97395]
[1779981838874,37.28,72735.14,0.0,-0.14893,9e-05,16.97395]
[1779981841879,37.28,72749.48,0.0,-0.14773,8e-05,16.8854]
[1779981842618,37.28,72749.48,0.0,-0.14773,8e-05,16.8854]
[1779981843268,37.28,72748.8,0.0,-0.14779,8e-05,16.89]
[1779981843286,37.28,72748.8,0.0,-0.14779,8e-05,16.89]
[1779981843539,37.28,72748.36,0.0,-0.14783,8e-05,16.89309]
[1779981848555,37.29,72748.55,0.0,-0.14783,8e-05,16.89328]
[1779981850731,37.29,72757.65,0.0,-0.14707,8e-05,16.83718]
[1779981851098,37.29,72757.65,0.0,-0.14707,8e-05,16.83718]
[1779981851508,37.29,72757.65,0.0,-0.14707,8e-05,16.83718]
[1779981851606,37.29,72743.02,0.0,-0.14832,8e-05,16.92971]
[1779981853681,37.29,72742.84,0.0,-0.14834,8e-05,16.93113]
[1779981853752,37.29,72742.84,0.0,-0.14834,8e-05,16.93113]
[1779981854507,37.29,72742.84,0.0,-0.14834,8e-05,16.93113]
[1779981854579,37.29,72742.84,0.0,-0.14834,8e-05,16.93113]
[1779981854938,37.29,72746.51,0.0,-0.14803,8e-05,16.9083]
[1779981855080,37.29,72746.51,0.0,-0.14803,8e-05,16.9083]
[1779981855622,37.29,72749.08,0.0,-0.14782,8e-05,16.89251]
[1779981857336,37.29,72757.67,0.0,-0.14709,8e-05,16.83889]
[1779981859682,37.3,72764.11,0.0,-0.14657,8e-05,16.79983]
[1779981859739,37.3,72764.11,0.0,-0.14657,8e-05,16.79983]
[1779981861785,37.3,72764.63,0.0,-0.14653,8e-05,16.79712]
[1779981861986,37.3,72764.63,0.0,-0.14653,8e-05,16.79712]
[1779981862414,37.3,72764.63,0.0,-0.14653,8e-05,16.79712]
[1779981862537,37.3,72764.63,0.0,-0.14653,8e-05,16.79712]
[1779981862620,37.3,72764.63,0.0,-0.14653,8e-05,16.79712]
[1779981862672,37.3,72769.64,0.0,-0.14611,8e-05,16.76614]
[1779981863547,37.3,72769.64,0.0,-0.14611,8e-05,16.76614]
[1779981863580,37.3,72769.64,0.0,-0.14611,8e-05,16.76614]
[1779981863613,37.3,72776.11,0.0,-0.14557,8e-05,16.72609]
[1779981864608,37.3,72776.11,0.0,-0.14557,8e-05,16.72609]
[1779981864644,37.3,72776.11,0.0,-0.14557,8e-05,16.72609]
[1779981864651,37.3,72779.31,0.0,-0.14531,8e-05,16.70652]
[1779981868536,37.3,72795.15,0.0,-0.14401,8e-05,16.60906]
[1779981868863,37.3,72795.15,0.0,-0.14401,8e-05,16.60906]
[1779981868967,37.3,72795.15,0.0,-0.14401,8e-05,16.60906]
[1779981869181,37.3,72795.15,0.0,-0.14401,8e-05,16.60906]
[1779981870260,37.3,72780.95,0.0,-0.1452,8e-05,16.6985]
[1779981871421,37.3,72780.95,0.0,-0.1452,8e-05,16.6985]
[1779981871436,37.3,72780.95,0.0,-0.1452,8e-05,16.6985]
[1779981871533,37.3,72773.46,0.0,-0.14581,8e-05,16.74218]
[1779981874289,37.3,72773.48,0.0,-0.14581,8e-05,16.74221]
[1779981874302,37.3,72776.07,0.0,-0.1456,8e-05,16.72622]
[1779981877474,37.31,72772.93,0.0,-0.14586,8e-05,16.74617]
[1779981877575,37.31,72772.93,0.0,-0.14586,8e-05,16.74617]
[1779981877675,37.31,72763.02,0.0,-0.1467,8e-05,16.80837]
[1779981877742,37.31,72763.02,0.0,-0.1467,8e-05,16.80837]
[1779981878017,37.31,72747.94,0.0,-0.14798,8e-05,16.90331]
[1779981880160,37.31,72747.94,0.0,-0.14798,8e-05,16.90331]
[1779981880218,37.31,72747.94,0.0,-0.14798,8e-05,16.90331]
[1779981880236,37.31,72756.25,0.0,-0.14729,8e-05,16.85215]
[1779981885391,37.31,72760.12,0.0,-0.14698,8e-05,16.8293]
[1779981888118,37.31,72769.95,0.0,-0.14617,8e-05,16.7692]
[1779981888129,37.31,72769.95,0.0,-0.14617,8e-05,16.7692]
[1779981888168,37.31,72769.95,0.0,-0.14617,8e-05,16.7692]
[1779981888566,37.32,72767.81,0.0,-0.14636,8e-05,16.78324]
[1779981893903,37.32,72753.36,0.0,-0.14761,8e-05,16.87572]
[1779981898937,37.33,72755.36,0.0,-0.14747,8e-05,16.86529]
[1779981902973,37.33,72755.46,0.0,-0.14748,8e-05,16.86626]
[1779981903031,37.33,72755.46,0.0,-0.14748,8e-05,16.86626]
[1779981903062,37.33,72755.46,0.0,-0.14748,8e-05,16.86626]
[1779981903226,37.33,72755.46,0.0,-0.14748,8e-05,16.86626]
[1779981903232,37.33,72755.46,0.0,-0.14748,8e-05,16.86626]
[1779981903317,37.33,72755.46,0.0,-0.14748,8e-05,16.86626]
[1779981905282,37.33,72748.63,0.0,-0.14806,8e-05,16.90926]
[1779981905685,37.33,72750.08,0.0,-0.14795,8e-05,16.90092]
[1779981907382,37.33,72754.43,0.0,-0.14758,8e-05,16.87414]
[1779981907443,37.33,72754.43,0.0,-0.14758,8e-05,16.87414]
[1779981907453,37.33,72754.16,0.0,-0.14761,8e-05,16.87583]
[1779981908754,37.33,72753.71,0.0,-0.14765,8e-05,16.8794]
[1779981909423,37.33,72753.71,0.0,-0.14765,8e-05,16.8794]
[1779981909429,37.33,72753.71,0.0,-0.14765,8e-05,16.8794]
[1779981909696,37.33,72753.5,0.0,-0.14768,8e-05,16.88109]
[1779981911497,37.33,72754.51,0.0,-0.1476,8e-05,16.87517]
[1779981911504,37.33,72754.51,0.0,-0.1476,8e-05,16.87517]
[1779981911522,37.33,72754.51,0.0,-0.1476,8e-05,16.87517]
[1779981911598,37.34,72752.97,0.0,-0.14773,8e-05,16.88516]
[1779981917304,37.34,72754.3,0.0,-0.14764,8e-05,16.87838]
[1779981923105,37.34,72752.24,0.0,-0.14785,8e-05,16.89376]
[1779981928565,37.35,72751.38,0.0,-0.14794,8e-05,16.90054]
[1779981932056,37.35,72756.33,0.0,-0.14752,8e-05,16.86783]
[1779981932138,37.35,72756.33,0.0,-0.14752,8e-05,16.86783]
[1779981932303,37.35,72756.33,0.0,-0.14752,8e-05,16.86783]
[1779981932602,37.35,72756.33,0.0,-0.14752,8e-05,16.86783]
[1779981932605,37.35,72770.43,0.0,-0.14634,8e-05,16.78072]
[1779981932802,37.35,72770.43,0.0,-0.14634,8e-05,16.78072]
[1779981933181,37.35,72770.43,0.0,-0.14634,8e-05,16.78083]
[1779981934258,37.35,72770.43,0.0,-0.14634,8e-05,16.78083]
[1779981934315,37.35,72770.43,0.0,-0.14634,8e-05,16.78083]
[1779981934405,37.35,72772.39,0.0,-0.14618,8e-05,16.76862]
[1779981938354,37.35,72775.95,0.0,-0.14588,8e-05,16.74686]
[1779981938370,37.35,72775.95,0.0,-0.14588,8e-05,16.74686]
[1779981938632,37.35,72775.09,0.0,-0.14596,8e-05,16.75238]
[1779981939373,37.35,72763.49,0.0,-0.14694,8e-05,16.8252]
[1779981944744,37.36,72761.03,0.0,-0.14716,8e-05,16.84172]
[1779981949955,37.36,72767.42,0.0,-0.14665,8e-05,16.80419]
[1779981954554,37.36,72780.27,0.0,-0.1456,8e-05,16.72581]
[1779981960209,37.37,72783.82,0.0,-0.14531,8e-05,16.70433]
[1779981965407,37.37,72774.72,0.0,-0.1461,8e-05,16.76297]
[1779981970442,37.37,72777.44,0.0,-0.1459,8e-05,16.74822]
[1779981975479,37.38,72779.28,0.0,-0.14577,8e-05,16.739]
[1779981980515,37.38,72769.78,0.0,-0.14659,8e-05,16.79985]
[1779981985547,37.39,72764.49,0.0,-0.14706,8e-05,16.83484]
[1779981990582,37.39,72764.68,0.0,-0.14707,8e-05,16.83545]
[1779981994676,37.39,72776.3,0.0,-0.14609,8e-05,16.76164]
[1779982000657,37.4,72766.05,0.0,-0.14698,8e-05,16.8273]
[1779982005701,37.4,72770.61,0.0,-0.14662,8e-05,16.80065]
[1779982010737,37.41,72770.85,0.0,-0.14662,8e-05,16.80086]
[1779982015773,37.41,72780.26,0.0,-0.14585,8e-05,16.74389]
[1779982020813,37.41,72777.69,0.0,-0.14609,8e-05,16.76163]
[1779982025863,37.42,72786.14,0.0,-0.14541,8e-05,16.71092]
[1779982027436,37.42,72792.15,0.0,-0.14491,8e-05,16.67374]
[1779982027871,37.42,72794.99,0.0,-0.14468,8e-05,16.65626]
[1779982032384,37.42,72797.13,0.0,-0.14451,8e-05,16.64384]
[1779982032511,37.42,72797.13,0.0,-0.14451,8e-05,16.64384]
[1779982032572,37.42,72813.19,0.0,-0.14318,8e-05,16.54428]
[1779982033108,37.42,72813.19,0.0,-0.14318,8e-05,16.54428]
[1779982033134,37.42,72813.19,0.0,-0.14318,8e-05,16.54428]
[1779982033217,37.42,72817.07,0.0,-0.14286,8e-05,16.52018]
[1779982034627,37.42,72817.07,0.0,-0.14286,8e-05,16.52018]
[1779982034666,37.42,72817.07,0.0,-0.14286,8e-05,16.52018]
[1779982034751,37.42,72816.66,0.0,-0.14291,8e-05,16.52349]
[1779982039066,37.42,72801.97,0.0,-0.14414,8e-05,16.61633]
[1779982041603,37.43,72802.19,0.0,-0.14413,8e-05,16.61576]
[1779982041633,37.43,72800.23,0.0,-0.1443,8e-05,16.62839]
[1779982042579,37.43,72800.23,0.0,-0.1443,8e-05,16.62839]
[1779982042791,37.43,72801.79,0.0,-0.14418,8e-05,16.61895]
[1779982043220,37.43,72801.79,0.0,-0.14418,8e-05,16.61895]
[1779982043565,37.43,72801.79,0.0,-0.14418,8e-05,16.61895]
[1779982043823,37.43,72814.43,0.0,-0.14313,8e-05,16.54071]
[1779982045620,37.43,72820.53,0.0,-0.14264,8e-05,16.50321]
[1779982045630,37.43,72820.53,0.0,-0.14264,8e-05,16.50321]
[1779982045731,37.43,72820.34,0.0,-0.14266,8e-05,16.50482]
[1779982046668,37.43,72820.34,0.0,-0.14266,8e-05,16.50482]
[1779982048238,37.43,72824.65,0.0,-0.14231,8e-05,16.47893]
[1779982051884,37.43,72830.13,0.0,-0.14188,8e-05,16.44588]
[1779982051904,37.43,72830.13,0.0,-0.14188,8e-05,16.44588]
[1779982057897,37.44,72823.12,0.0,-0.14248,8e-05,16.49001]
[1779982058761,37.44,72823.12,0.0,-0.14248,8e-05,16.49001]
[1779982058819,37.44,72822.5,0.0,-0.14254,8e-05,16.49431]
[1779982064125,37.45,72817.69,0.0,-0.14296,8e-05,16.52618]
[1779982069831,37.45,72816.1,0.0,-0.14311,8e-05,16.53803]
[1779982075208,37.46,72819.03,0.0,-0.1429,8e-05,16.52211]
[1779982080240,37.46,72822.93,0.0,-0.14261,8e-05,16.49994]
[1779982081328,37.46,72822.93,0.0,-0.14261,8e-05,16.49994]
[1779982081406,37.46,72826.33,0.0,-0.14234,8e-05,16.47973]
[1779982087290,37.47,72818.34,0.0,-0.14303,8e-05,16.53166]
[1779982088444,37.47,72818.34,0.0,-0.14303,8e-05,16.53166]
[1779982088487,37.47,72810.73,0.0,-0.14366,8e-05,16.57924]
[1779982094489,37.47,72805.93,0.0,-0.14409,8e-05,16.61142]
[1779982099330,37.48,72807.73,0.0,-0.14397,8e-05,16.60267]
[1779982099477,37.48,72807.72,0.0,-0.14398,8e-05,16.60323]
[1779982105417,37.48,72803.42,0.0,-0.14436,8e-05,16.63196]
[1779982110694,37.49,72805.4,0.0,-0.14422,8e-05,16.62144]
[1779982116496,37.49,72807.0,0.0,-0.1441,8e-05,16.61146]
[1779982121530,37.5,72809.5,0.0,-0.14393,8e-05,16.59833]
[1779982125561,37.5,72824.69,0.0,-0.1427,8e-05,16.50589]
[1779982130681,37.5,72826.43,0.0,-0.14258,8e-05,16.49677]
[1779982136282,37.51,72824.23,0.0,-0.14279,8e-05,16.51285]
[1779982141671,37.51,72813.72,0.0,-0.14368,8e-05,16.58009]
[1779982146705,37.52,72816.49,0.0,-0.14347,8e-05,16.56456]
[1779982151742,37.52,72815.82,0.0,-0.14355,8e-05,16.57051]
[1779982156777,37.52,72818.35,0.0,-0.14336,8e-05,16.55638]
[1779982161811,37.53,72819.44,0.0,-0.1433,8e-05,16.5513]
[1779982166847,37.53,72817.25,0.0,-0.1435,8e-05,16.56664]
[1779982171882,37.53,72827.37,0.0,-0.14267,8e-05,16.5024]
[1779982176918,37.54,72832.25,0.0,-0.14229,8e-05,16.47425]
[1779982180161,37.54,72839.3,0.0,-0.14173,8e-05,16.43197]
[1779982181863,37.54,72843.18,0.0,-0.14142,8e-05,16.40845]
[1779982181876,37.54,72843.18,0.0,-0.14142,8e-05,16.40845]
[1779982181991,37.54,72843.74,0.0,-0.14138,8e-05,16.4055]
[1779982182341,37.54,72843.74,0.0,-0.14138,8e-05,16.4055]
[1779982182858,37.54,72843.74,0.0,-0.14138,8e-05,16.4055]
[1779982183016,37.54,72843.74,0.0,-0.14138,8e-05,16.4055]
[1779982182960,37.54,72843.74,0.0,-0.14139,8e-05,16.40602]
[1779982183164,37.54,72843.74,0.0,-0.14139,8e-05,16.40602]
[1779982183967,37.55,72854.18,0.0,-0.14055,8e-05,16.34198]
[1779982184099,37.55,72854.18,0.0,-0.14055,8e-05,16.34198]
[1779982185189,37.55,72854.78,0.0,-0.14051,8e-05,16.33887]
[1779982185567,37.55,72854.78,0.0,-0.14051,8e-05,16.33887]
[1779982185595,37.55,72854.78,0.0,-0.14051,8e-05,16.33887]
[1779982185980,37.55,72854.19,0.0,-0.14056,8e-05,16.34313]
[1779982189273,37.55,72860.8,0.0,-0.14005,8e-05,16.30408]
[1779982189349,37.55,72860.8,0.0,-0.14005,8e-05,16.30408]
[1779982190013,37.55,72860.57,0.0,-0.14008,8e-05,16.30616]
[1779982190135,37.55,72860.57,0.0,-0.14008,8e-05,16.30616]
[1779982190223,37.55,72860.57,0.0,-0.14008,8e-05,16.30616]
[1779982191020,37.55,72862.78,0.0,-0.13991,8e-05,16.29315]
[1779982191492,37.55,72862.78,0.0,-0.13991,8e-05,16.29315]
[1779982192026,37.56,72859.76,0.0,-0.14016,8e-05,16.31247]
[1779982197034,37.56,72861.66,0.0,-0.14004,8e-05,16.30327]
[1779982202096,37.57,72860.18,0.0,-0.14021,8e-05,16.31651]
[1779982207137,37.58,72861.8,0.0,-0.14012,8e-05,16.31003]
[1779982212457,37.58,72872.33,0.0,-0.13931,8e-05,16.24783]
[1779982220230,37.59,72861.82,0.0,-0.14022,8e-05,16.31767]
[1779982223253,37.61,72849.02,0.0,-0.14136,8e-05,16.40475]
[1779982226848,37.61,72864.59,0.0,-0.14013,8e-05,16.31102]
[1779982232317,37.62,72860.55,0.0,-0.14047,8e-05,16.3355]
[1779982237110,37.62,72872.92,0.0,-0.1395,8e-05,16.26161]
[1779982242215,37.63,72876.88,0.0,-0.1392,8e-05,16.2391]
[1779982247493,37.63,72870.2,0.0,-0.13976,8e-05,16.28201]
[1779982250554,37.64,72855.44,0.0,-0.14098,8e-05,16.37461]
[1779982252051,37.64,72845.96,0.0,-0.14176,8e-05,16.4342]
[1779982252063,37.64,72835.6,0.0,-0.14261,8e-05,16.49861]
[1779982252940,37.64,72835.6,0.0,-0.14261,8e-05,16.49861]
[1779982253109,37.64,72831.36,0.0,-0.14297,8e-05,16.52517]
[1779982258120,37.64,72830.24,0.0,-0.14307,8e-05,16.5334]
[1779982258188,37.64,72829.62,0.0,-0.14313,8e-05,16.53755]
[1779982258197,37.64,72829.62,0.0,-0.14313,8e-05,16.53755]
[1779982258244,37.64,72829.62,0.0,-0.14313,8e-05,16.53755]
[1779982258505,37.64,72829.62,0.0,-0.14313,8e-05,16.53755]
[1779982262123,37.65,72841.29,0.0,-0.14219,8e-05,16.46683]
[1779982265942,37.65,72829.22,0.0,-0.1432,8e-05,16.54285]
[1779982271598,37.65,72826.14,0.0,-0.14347,8e-05,16.56311]
[1779982276631,37.65,72826.47,0.0,-0.14346,8e-05,16.56261]
[1779982281670,37.66,72824.83,0.0,-0.14361,8e-05,16.57401]
[1779982286703,37.66,72822.12,0.0,-0.14385,8e-05,16.59196]
[1779982291739,37.66,72811.01,0.0,-0.14476,8e-05,16.6585]
[1779982296806,37.67,72814.8,0.0,-0.14446,8e-05,16.63642]
[1779982297138,37.67,72813.16,0.0,-0.1446,8e-05,16.64691]
[1779982302194,37.67,72811.52,0.0,-0.14476,8e-05,16.65843]
[1779982305295,37.67,72802.35,0.0,-0.14553,8e-05,16.71639]
[1779982305427,37.67,72802.35,0.0,-0.14553,8e-05,16.71639]
[1779982306223,37.67,72793.71,0.0,-0.14626,8e-05,16.77017]
[1779982307227,37.67,72779.19,0.0,-0.14747,8e-05,16.86021]
[1779982307828,37.67,72779.19,0.0,-0.14747,8e-05,16.86021]
[1779982307880,37.67,72779.19,0.0,-0.14747,8e-05,16.86021]
[1779982307895,37.67,72771.7,0.0,-0.1481,8e-05,16.90676]
[1779982308819,37.67,72771.7,0.0,-0.1481,8e-05,16.90676]
[1779982310058,37.67,72770.07,0.0,-0.14824,8e-05,16.91704]
[1779982310159,37.67,72769.15,0.0,-0.14832,8e-05,16.92292]
[1779982315270,37.68,72768.8,0.0,-0.14836,8e-05,16.92602]
[1779982317747,37.68,72762.8,0.0,-0.14887,8e-05,16.96334]
[1779982318193,37.68,72765.02,0.0,-0.14869,8e-05,16.94977]
[1779982324084,37.68,72764.43,0.0,-0.14875,8e-05,16.95428]
[1779982330020,37.68,72753.06,0.0,-0.14971,8e-05,17.02495]
[1779982335048,37.68,72746.08,0.0,-0.1503,8e-05,17.06798]
[1779982337754,37.68,72753.69,0.0,-0.14966,8e-05,17.02106]
[1779982337845,37.68,72753.69,0.0,-0.14966,8e-05,17.02106]
[1779982343106,37.68,72758.43,0.0,-0.14927,8e-05,16.99225]
[1779982348143,37.68,72758.07,0.0,-0.1493,8e-05,16.99497]
[1779982353180,37.68,72754.86,0.0,-0.14956,8e-05,17.01201]
[1779982358213,37.68,72762.29,0.0,-0.14894,8e-05,16.9666]
[1779982363248,37.69,72763.01,0.0,-0.14889,8e-05,16.96293]
[1779982366027,37.69,72762.82,0.0,-0.14891,8e-05,16.9644]
[1779982367277,37.69,72742.02,0.0,-0.15067,8e-05,17.09314]
[1779982369136,37.69,72737.71,0.0,-0.15106,9e-05,17.12142]
[1779982374332,37.7,72736.69,0.0,-0.15123,9e-05,17.13392]
[1779982380304,37.72,72746.9,0.0,-0.15045,8e-05,17.0774]
[1779982385383,37.72,72748.71,0.0,-0.15029,8e-05,17.06607]
[1779982391449,37.72,72748.42,0.0,-0.15031,8e-05,17.06761]
[1779982396485,37.72,72749.33,0.0,-0.15023,8e-05,17.06184]
[1779982401524,37.72,72754.54,0.0,-0.14979,8e-05,17.02976]
[1779982406564,37.72,72746.57,0.0,-0.15047,8e-05,17.07897]
[1779982412609,37.72,72748.86,0.0,-0.15025,8e-05,17.0613]
[1779982417642,37.72,72752.05,0.0,-0.14998,8e-05,17.04143]
[1779982422681,37.72,72754.15,0.0,-0.1498,8e-05,17.02854]
[1779982427714,37.72,72759.0,0.0,-0.14939,8e-05,16.99896]
[1779982432751,37.72,72756.86,0.0,-0.14958,8e-05,17.01255]
[1779982437783,37.72,72758.24,0.0,-0.14947,8e-05,17.0043]
[1779982442598,37.72,72758.33,0.0,-0.14946,8e-05,17.004]
[1779982442887,37.72,72758.33,0.0,-0.14946,8e-05,17.004]
[1779982443226,37.72,72758.33,0.0,-0.14946,8e-05,17.004]
[1779982443378,37.72,72758.33,0.0,-0.14946,8e-05,17.004]
[1779982443362,37.72,72768.35,0.0,-0.14862,8e-05,16.94224]
[1779982443576,37.72,72768.35,0.0,-0.14862,8e-05,16.94224]
[1779982443816,37.72,72768.35,0.0,-0.14862,8e-05,16.94224]
[1779982443928,37.72,72777.15,0.0,-0.14788,8e-05,16.88794]
[1779982445597,37.72,72770.37,0.0,-0.14845,8e-05,16.93001]
[1779982445863,37.72,72770.37,0.0,-0.14846,8e-05,16.93019]
[1779982447652,37.72,72767.69,0.0,-0.14868,8e-05,16.94688]
[1779982447718,37.72,72767.69,0.0,-0.14868,8e-05,16.94688]
[1779982447732,37.72,72767.69,0.0,-0.14868,8e-05,16.94688]
[1779982447780,37.72,72767.69,0.0,-0.14868,8e-05,16.94688]
[1779982454331,37.72,72767.44,0.0,-0.14871,8e-05,16.9491]
[1779982454336,37.72,72767.44,0.0,-0.14871,8e-05,16.9491]
[1779982454411,37.72,72766.97,0.0,-0.14875,8e-05,16.95215]
[1779982454927,37.72,72763.94,0.0,-0.14901,8e-05,16.97097]
[1779982455995,37.72,72763.94,0.0,-0.14901,8e-05,16.97097]
[1779982456036,37.72,72763.94,0.0,-0.14901,8e-05,16.97097]
[1779982456218,37.72,72760.71,0.0,-0.14928,8e-05,16.991]
[1779982461794,37.72,72761.61,0.0,-0.14922,8e-05,16.98596]
[1779982466151,37.72,72763.54,0.0,-0.14906,8e-05,16.97449]
[1779982466253,37.73,72764.44,0.0,-0.14898,8e-05,16.96906]
[1779982472048,37.73,72772.33,0.0,-0.14831,8e-05,16.91814]
[1779982477082,37.73,72771.2,0.0,-0.14842,8e-05,16.92607]
[1779982482117,37.73,72770.05,0.0,-0.14853,8e-05,16.93407]
[1779982487981,37.73,72769.74,0.0,-0.14856,8e-05,16.93652]
[1779982489428,37.73,72769.09,0.0,-0.14862,8e-05,16.94104]
[1779982491058,37.73,72768.0,0.0,-0.14872,8e-05,16.94809]
[1779982491188,37.73,72772.34,0.0,-0.14836,8e-05,16.92151]
[1779982496231,37.74,72781.01,0.0,-0.14765,8e-05,16.86913]
[1779982499332,37.74,72774.07,0.0,-0.14823,8e-05,16.91234]
[1779982499434,37.74,72757.52,0.0,-0.14963,8e-05,17.01455]
[1779982505295,37.74,72757.88,0.0,-0.1496,8e-05,17.01266]
[1779982509097,37.74,72758.3,0.0,-0.14957,8e-05,17.01026]
[1779982509655,37.74,72764.16,0.0,-0.14907,8e-05,16.97418]
[1779982510337,37.74,72763.66,0.0,-0.14912,8e-05,16.97738]
[1779982511699,37.74,72763.66,0.0,-0.14912,8e-05,16.97749]
[1779982512339,37.74,72759.44,0.0,-0.14948,8e-05,17.00359]
[1779982517374,37.74,72762.81,0.0,-0.1492,8e-05,16.98328]
[1779982522412,37.74,72767.1,0.0,-0.14884,8e-05,16.95746]
[1779982527444,37.74,72768.0,0.0,-0.14878,8e-05,16.95272]
[1779982532478,37.75,72766.31,0.0,-0.14891,8e-05,16.96051]
[1779982537513,37.75,72765.68,0.0,-0.14897,8e-05,16.96505]
[1779982540777,37.75,72767.91,0.0,-0.14879,8e-05,16.95156]
[1779982542032,37.75,72769.6,0.0,-0.14865,8e-05,16.9414]
[1779982542153,37.75,72769.6,0.0,-0.14865,8e-05,16.9414]
[1779982542214,37.75,72769.6,0.0,-0.14865,8e-05,16.9414]
[1779982542300,37.75,72769.6,0.0,-0.14865,8e-05,16.9414]
[1779982542339,37.75,72780.28,0.0,-0.14775,8e-05,16.8757]
[1779982546916,37.75,72787.47,0.0,-0.14716,8e-05,16.83162]
[1779982546922,37.75,72787.47,0.0,-0.14716,8e-05,16.83162]
[1779982546941,37.75,72787.47,0.0,-0.14716,8e-05,16.83162]
[1779982546984,37.75,72788.62,0.0,-0.14706,8e-05,16.82473]
[1779982548922,37.75,72788.62,0.0,-0.14706,8e-05,16.82473]
[1779982548957,37.75,72788.62,0.0,-0.14706,8e-05,16.82473]
[1779982549500,37.75,72788.62,0.0,-0.14706,8e-05,16.82473]
[1779982548996,37.75,72790.53,0.0,-0.14691,8e-05,16.81318]
[1779982551191,37.75,72793.65,0.0,-0.14665,8e-05,16.79395]
[1779982551230,37.75,72793.65,0.0,-0.14665,8e-05,16.79395]
[1779982551344,37.75,72793.65,0.0,-0.14665,8e-05,16.79395]
[1779982551383,37.75,72793.65,0.0,-0.14665,8e-05,16.79395]
[1779982551446,37.75,72802.91,0.0,-0.14588,8e-05,16.73677]
[1779982552717,37.75,72802.91,0.0,-0.14588,8e-05,16.73677]
[1779982553105,37.75,72802.91,0.0,-0.14588,8e-05,16.73677]
[1779982553233,37.75,72808.31,0.0,-0.14543,8e-05,16.70357]
[1779982558586,37.75,72809.91,0.0,-0.1453,8e-05,16.69399]
[1779982564031,37.75,72811.86,0.0,-0.14515,8e-05,16.68245]
[1779982569742,37.75,72817.31,0.0,-0.1447,8e-05,16.64938]
[1779982574777,37.75,72813.53,0.0,-0.14502,8e-05,16.67291]
[1779982577311,37.75,72812.99,0.0,-0.14506,8e-05,16.67628]
[1779982577372,37.75,72812.99,0.0,-0.14506,8e-05,16.67628]
[1779982579430,37.75,72824.52,0.0,-0.14411,8e-05,16.6052]
[1779982583552,37.75,72839.2,0.0,-0.14291,8e-05,16.51463]
[1779982584586,37.75,72837.49,0.0,-0.14304,8e-05,16.52484]
[1779982586147,37.75,72838.52,0.0,-0.14296,8e-05,16.51834]
[1779982586233,37.75,72839.35,0.0,-0.14289,8e-05,16.51308]
[1779982589573,37.75,72839.28,0.0,-0.14289,8e-05,16.51323]
[1779982589615,37.75,72839.28,0.0,-0.14289,8e-05,16.51323]
[1779982592339,37.75,72825.04,0.0,-0.14403,8e-05,16.59735]
[1779982594374,37.75,72821.8,0.0,-0.1443,8e-05,16.6173]
[1779982594476,37.75,72816.35,0.0,-0.14474,8e-05,16.65062]
[1779982596522,37.75,72816.11,0.0,-0.14476,8e-05,16.65181]
[1779982596623,37.75,72818.54,0.0,-0.14456,8e-05,16.63669]
[1779982598488,37.75,72818.33,0.0,-0.14458,8e-05,16.63808]
[1779982598597,37.75,72811.62,0.0,-0.14513,8e-05,16.6795]
[1779982600559,37.75,72811.62,0.0,-0.14513,8e-05,16.6795]
[1779982600649,37.75,72809.6,0.0,-0.1453,8e-05,16.69202]
[1779982602643,37.75,72809.91,0.0,-0.14527,8e-05,16.69016]
[1779982602745,37.75,72809.91,0.0,-0.14527,8e-05,16.69016]
[1779982604694,37.75,72807.47,0.0,-0.14548,8e-05,16.70526]
[1779982604775,37.75,72807.47,0.0,-0.14548,8e-05,16.70526]
[1779982606774,37.75,72806.54,0.0,-0.14555,8e-05,16.71105]
[1779982606873,37.75,72806.54,0.0,-0.14555,8e-05,16.71105]
[1779982608809,37.75,72804.89,0.0,-0.14569,8e-05,16.72127]
[1779982608898,37.75,72804.89,0.0,-0.14569,8e-05,16.72127]
[1779982610877,37.75,72804.05,0.0,-0.14576,8e-05,16.72646]
[1779982610962,37.75,72804.05,0.0,-0.14576,8e-05,16.72646]
[1779982612932,37.75,72800.9,0.0,-0.14602,8e-05,16.74585]
[1779982613008,37.75,72800.9,0.0,-0.14602,8e-05,16.74585]
[1779982615004,37.75,72800.84,0.0,-0.14603,8e-05,16.7462]
[1779982615066,37.75,72800.84,0.0,-0.14603,8e-05,16.7462]
[1779982617148,37.75,72797.74,0.0,-0.14628,8e-05,16.7652]
[1779982617246,37.75,72797.74,0.0,-0.14628,8e-05,16.7652]
[1779982617452,37.75,72797.74,0.0,-0.14628,8e-05,16.7652]
[1779982617562,37.75,72797.74,0.0,-0.14628,8e-05,16.7652]
[1779982619147,37.75,72798.41,0.0,-0.14623,8e-05,16.76099]
[1779982619260,37.75,72798.41,0.0,-0.14623,8e-05,16.76099]
[1779982621197,37.75,72805.59,0.0,-0.14563,8e-05,16.71669]
[1779982621291,37.75,72805.59,0.0,-0.14563,8e-05,16.71669]
[1779982623251,37.75,72806.34,0.0,-0.14557,8e-05,16.71201]
[1779982623343,37.75,72806.34,0.0,-0.14557,8e-05,16.71201]
[1779982625329,37.75,72810.85,0.0,-0.14519,8e-05,16.68391]
[1779982625405,37.75,72810.85,0.0,-0.14519,8e-05,16.68391]
[1779982626710,37.75,72814.02,0.0,-0.14492,8e-05,16.66369]
[1779982626804,37.75,72814.02,0.0,-0.14492,8e-05,16.66369]
[1779982627460,37.75,72814.02,0.0,-0.14492,8e-05,16.66369]
[1779982627560,37.75,72814.02,0.0,-0.14492,8e-05,16.66369]
[1779982629399,37.75,72823.81,0.0,-0.14411,8e-05,16.60322]
[1779982629477,37.75,72823.81,0.0,-0.14411,8e-05,16.60322]
[1779982629491,37.75,72823.81,0.0,-0.14411,8e-05,16.60322]
[1779982629528,37.75,72817.86,0.0,-0.1446,8e-05,16.63959]
[1779982635237,37.74,72824.39,0.0,-0.14404,8e-05,16.59776]
[1779982640274,37.74,72832.11,0.0,-0.14339,8e-05,16.54928]
[1779982644304,37.74,72818.91,0.0,-0.14447,8e-05,16.62994]
[1779982649248,37.74,72818.28,0.0,-0.14451,8e-05,16.63269]
[1779982649262,37.74,72818.28,0.0,-0.14451,8e-05,16.63269]
[1779982649347,37.74,72818.28,0.0,-0.14451,8e-05,16.63269]
[1779982649376,37.74,72831.43,0.0,-0.14342,8e-05,16.55141]
[1779982650137,37.74,72831.43,0.0,-0.14342,8e-05,16.55141]
[1779982650205,37.74,72831.43,0.0,-0.14342,8e-05,16.55141]
[1779982650346,37.74,72831.43,0.0,-0.14342,8e-05,16.55118]
[1779982652131,37.74,72831.87,0.0,-0.14336,8e-05,16.54503]
[1779982652199,37.74,72831.87,0.0,-0.14336,8e-05,16.54503]
[1779982652364,37.73,72830.75,0.0,-0.14345,8e-05,16.55176]
[1779982657396,37.73,72824.64,0.0,-0.14394,8e-05,16.58845]
[1779982657985,37.73,72824.64,0.0,-0.14394,8e-05,16.58845]
[1779982658402,37.73,72823.24,0.0,-0.14405,8e-05,16.59683]
[1779982663440,37.73,72816.91,0.0,-0.14455,8e-05,16.63439]
[1779982668620,37.73,72819.21,0.0,-0.14435,8e-05,16.61903]
[1779982670778,37.73,72811.74,0.0,-0.14495,8e-05,16.6644]
[1779982671499,37.72,72808.07,0.0,-0.14526,8e-05,16.68686]
[1779982671752,37.72,72808.07,0.0,-0.14526,8e-05,16.68686]
[1779982672505,37.72,72807.12,0.0,-0.14533,8e-05,16.69252]
[1779982678549,37.72,72808.16,0.0,-0.14525,8e-05,16.68622]
[1779982683582,37.73,72807.35,0.0,-0.14532,8e-05,16.69132]
[1779982688620,37.72,72812.9,0.0,-0.14485,8e-05,16.65662]
[1779982693568,37.72,72804.75,0.0,-0.14552,8e-05,16.70625]
[1779982693664,37.72,72804.75,0.0,-0.14552,8e-05,16.70625]
[1779982698691,37.72,72806.88,0.0,-0.14533,8e-05,16.69264]
[1779982703964,37.72,72813.81,0.0,-0.14475,8e-05,16.64905]
[1779982709318,37.72,72817.56,0.0,-0.14444,8e-05,16.62584]
[1779982714804,37.72,72818.24,0.0,-0.14435,8e-05,16.61747]
[1779982719839,37.72,72816.5,0.0,-0.14449,8e-05,16.62763]
[1779982725880,37.72,72816.72,0.0,-0.14446,8e-05,16.6257]
[1779982726932,37.72,72816.72,0.0,-0.14446,8e-05,16.6257]
[1779982727463,37.72,72816.72,0.0,-0.14446,8e-05,16.6257]
[1779982727559,37.72,72831.08,0.0,-0.14328,8e-05,16.53711]
[1779982727764,37.72,72831.08,0.0,-0.14328,8e-05,16.53711]
[1779982727877,37.72,72831.08,0.0,-0.14328,8e-05,16.53711]
[1779982728158,37.72,72831.08,0.0,-0.14328,8e-05,16.53711]
[1779982728231,37.72,72831.08,0.0,-0.14328,8e-05,16.53711]
[1779982728586,37.72,72831.08,0.0,-0.14328,8e-05,16.53711]
[1779982728617,37.72,72831.08,0.0,-0.14328,8e-05,16.53711]
[1779982728633,37.71,72840.71,0.0,-0.14249,8e-05,16.47762]
[1779982731339,37.71,72843.69,0.0,-0.14224,8e-05,16.45914]
[1779982731372,37.71,72844.72,0.0,-0.14216,8e-05,16.45275]
[1779982734964,37.71,72832.84,0.0,-0.14313,8e-05,16.52569]
[1779982736887,37.71,72828.66,0.0,-0.14347,8e-05,16.55149]
[1779982737656,37.71,72829.21,0.0,-0.14343,8e-05,16.5481]
[1779982740691,37.71,72814.53,0.0,-0.14463,8e-05,16.63853]
[1779982740989,37.71,72814.53,0.0,-0.14463,8e-05,16.63853]
[1779982741133,37.71,72810.79,0.0,-0.14494,8e-05,16.66146]
[1779982742662,37.71,72810.79,0.0,-0.14494,8e-05,16.66146]
[1779982742730,37.71,72810.79,0.0,-0.14494,8e-05,16.66146]
[1779982748037,37.71,72810.95,0.0,-0.14491,8e-05,16.65943]
[1779982753071,37.71,72808.13,0.0,-0.14514,8e-05,16.67601]
[1779982758106,37.71,72809.82,0.0,-0.14499,8e-05,16.66485]
[1779982763477,37.71,72809.62,0.0,-0.145,8e-05,16.66554]
[1779982769185,37.7,72810.99,0.0,-0.14486,8e-05,16.65495]
[1779982773748,37.7,72793.2,0.0,-0.1463,8e-05,16.76077]
[1779982779256,37.7,72787.07,0.0,-0.14679,8e-05,16.79728]
[1779982783779,37.7,72768.6,0.0,-0.14833,8e-05,16.91088]
[1779982788925,37.7,72766.42,0.0,-0.1485,8e-05,16.92313]
[1779982794292,37.69,72771.22,0.0,-0.14809,8e-05,16.89256]
[1779982799401,37.69,72769.43,0.0,-0.14822,8e-05,16.90246]
[1779982804445,37.69,72766.91,0.0,-0.14842,8e-05,16.91708]
[1779982809496,37.69,72765.4,0.0,-0.14854,8e-05,16.92573]
[1779982815569,37.68,72773.78,0.0,-0.14782,8e-05,16.87267]
[1779982819898,37.68,72786.12,0.0,-0.14678,8e-05,16.79603]
[1779982825578,37.68,72786.68,0.0,-0.14673,8e-05,16.79228]
[1779982831647,37.68,72778.78,0.0,-0.14736,8e-05,16.8371]
[1779982836683,37.68,72776.49,0.0,-0.14754,8e-05,16.85067]
[1779982840988,37.68,72784.06,0.0,-0.14691,8e-05,16.80361]
[1779982841719,37.68,72795.71,0.0,-0.14593,8e-05,16.73163]
[1779982843920,37.68,72800.61,0.0,-0.14553,8e-05,16.70152]
[1779982844865,37.68,72815.88,0.0,-0.14426,8e-05,16.60718]
[1779982850780,37.68,72816.93,0.0,-0.14418,8e-05,16.60083]
[1779982855816,37.69,72818.09,0.0,-0.14413,8e-05,16.59693]
[1779982860854,37.69,72817.12,0.0,-0.14422,8e-05,16.60405]
[1779982865885,37.69,72816.48,0.0,-0.14429,8e-05,16.60911]
[1779982870449,37.69,72816.51,0.0,-0.14429,8e-05,16.60957]
[1779982870882,37.69,72816.51,0.0,-0.14429,8e-05,16.60957]
[1779982870915,37.69,72818.28,0.0,-0.14415,8e-05,16.59908]
[1779982871280,37.69,72806.77,0.0,-0.1451,8e-05,16.67008]
[1779982872245,37.69,72806.77,0.0,-0.1451,8e-05,16.67008]
[1779982872359,37.69,72806.77,0.0,-0.1451,8e-05,16.67008]
[1779982872831,37.69,72802.23,0.0,-0.14548,8e-05,16.69804]
[1779982873307,37.69,72802.23,0.0,-0.14548,8e-05,16.69804]
[1779982873359,37.69,72802.23,0.0,-0.14548,8e-05,16.69804]
[1779982873919,37.69,72800.62,0.0,-0.14561,8e-05,16.70785]
[1779982876827,37.69,72803.34,0.0,-0.14539,8e-05,16.69116]
[1779982876867,37.69,72804.87,0.0,-0.14526,8e-05,16.68193]
[1779982882014,37.69,72799.39,0.0,-0.14571,8e-05,16.71544]
[1779982886015,37.69,72792.31,0.0,-0.1463,8e-05,16.75924]
[1779982886052,37.69,72792.31,0.0,-0.1463,8e-05,16.75924]
[1779982891077,37.69,72796.83,0.0,-0.1459,8e-05,16.72791]
[1779982896112,37.69,72797.02,0.0,-0.14589,8e-05,16.72707]
[1779982901147,37.69,72788.5,0.0,-0.1466,8e-05,16.77996]
[1779982906219,37.69,72790.73,0.0,-0.14642,8e-05,16.76629]
[1779982912225,37.7,72802.56,0.0,-0.14545,8e-05,16.69394]
[1779982917261,37.7,72799.2,0.0,-0.14573,8e-05,16.71534]
[1779982922296,37.7,72795.12,0.0,-0.14608,8e-05,16.74101]
[1779982926849,37.7,72795.63,0.0,-0.14604,8e-05,16.7383]
[1779982927328,37.7,72805.55,0.0,-0.14522,8e-05,16.67722]
[1779982927508,37.7,72805.55,0.0,-0.14522,8e-05,16.67722]
[1779982927742,37.7,72821.51,0.0,-0.14391,8e-05,16.57898]
[1779982928116,37.7,72821.51,0.0,-0.14391,8e-05,16.57898]
[1779982928142,37.7,72821.51,0.0,-0.14391,8e-05,16.57898]
[1779982928168,37.7,72821.51,0.0,-0.14391,8e-05,16.57898]
[1779982928192,37.7,72821.51,0.0,-0.14391,8e-05,16.57898]
[1779982928341,37.7,72821.71,0.0,-0.14389,8e-05,16.57774]
[1779982929414,37.7,72821.71,0.0,-0.14389,8e-05,16.57774]
[1779982929457,37.7,72821.71,0.0,-0.14389,8e-05,16.57774]
[1779982929764,37.7,72828.51,0.0,-0.14333,8e-05,16.53614]
[1779982935391,37.7,72829.95,0.0,-0.14321,8e-05,16.52694]
[1779982940884,37.7,72833.77,0.0,-0.1429,8e-05,16.50329]
[1779982941526,37.7,72834.11,0.0,-0.14287,8e-05,16.50117]
[1779982941601,37.7,72834.11,0.0,-0.14287,8e-05,16.50117]
[1779982941703,37.7,72833.4,0.0,-0.14293,8e-05,16.50551]
[1779982943574,37.7,72833.35,0.0,-0.14293,8e-05,16.50577]
[1779982943583,37.7,72833.35,0.0,-0.14293,8e-05,16.50577]
[1779982944015,37.7,72833.74,0.0,-0.1429,8e-05,16.50333]
[1779982947683,37.7,72834.78,0.0,-0.14281,8e-05,16.49678]
[1779982947753,37.7,72835.6,0.0,-0.14274,8e-05,16.4917]
[1779982953515,37.7,72834.73,0.0,-0.14279,8e-05,16.49354]
[1779982958550,37.7,72835.05,0.0,-0.14276,8e-05,16.49126]
[1779982963586,37.7,72833.96,0.0,-0.14284,8e-05,16.4975]
[1779982968626,37.7,72834.92,0.0,-0.14276,8e-05,16.4911]
[1779982973656,37.69,72835.87,0.0,-0.14267,8e-05,16.4847]
[1779982977526,37.69,72834.52,0.0,-0.14278,8e-05,16.4927]
[1779982977686,37.69,72835.03,0.0,-0.14274,8e-05,16.48943]
[1779982982724,37.69,72827.17,0.0,-0.14337,8e-05,16.53715]
[1779982987759,37.69,72833.53,0.0,-0.14284,8e-05,16.49717]
[1779982988907,37.69,72833.53,0.0,-0.14284,8e-05,16.49717]
[1779982989009,37.69,72836.61,0.0,-0.14259,8e-05,16.47805]
[1779982993835,37.69,72845.83,0.0,-0.14183,8e-05,16.42091]
[1779982995184,37.69,72846.25,0.0,-0.14179,8e-05,16.41826]
[1779982995816,37.69,72845.82,0.0,-0.14183,8e-05,16.42089]
[1779983000850,37.69,72837.97,0.0,-0.14247,8e-05,16.46899]
[1779983005886,37.69,72836.97,0.0,-0.14254,8e-05,16.4747]
[1779983010922,37.69,72838.91,0.0,-0.14238,8e-05,16.46231]
[1779983015955,37.69,72844.49,0.0,-0.1419,8e-05,16.42426]
[1779983020992,37.69,72845.2,0.0,-0.14184,8e-05,16.41979]
[1779983026028,37.69,72847.2,0.0,-0.14167,8e-05,16.40741]
[1779983031064,37.69,72848.27,0.0,-0.14159,8e-05,16.40085]
[1779983036099,37.69,72854.53,0.0,-0.14108,8e-05,16.36243]
[1779983041136,37.69,72861.25,0.0,-0.14054,8e-05,16.32132]
[1779983041915,37.69,72861.25,0.0,-0.14054,8e-05,16.32132]
[1779983043015,37.69,72861.34,0.0,-0.14053,8e-05,16.32069]
[1779983043157,37.69,72845.94,0.0,-0.14178,8e-05,16.41548]
[1779983043861,37.69,72845.94,0.0,-0.14178,8e-05,16.41548]
[1779983043964,37.69,72845.94,0.0,-0.14178,8e-05,16.41548]
[1779983044230,37.69,72841.45,0.0,-0.14214,8e-05,16.44295]
[1779983044726,37.69,72841.45,0.0,-0.14214,8e-05,16.44295]
[1779983045167,37.69,72846.91,0.0,-0.1417,8e-05,16.40927]
[1779983047271,37.69,72846.44,0.0,-0.14173,8e-05,16.41198]
[1779983047337,37.69,72846.44,0.0,-0.14173,8e-05,16.41198]
[1779983048187,37.69,72867.44,0.0,-0.14003,8e-05,16.28243]
[1779983050761,37.69,72864.54,0.0,-0.14026,8e-05,16.30026]
[1779983050802,37.69,72864.54,0.0,-0.14026,8e-05,16.30026]
[1779983050855,37.69,72864.54,0.0,-0.14026,8e-05,16.30026]
[1779983050909,37.69,72864.54,0.0,-0.14026,8e-05,16.30026]
[1779983050950,37.69,72864.54,0.0,-0.14026,8e-05,16.30026]
[1779983050970,37.69,72864.54,0.0,-0.14026,8e-05,16.30026]
[1779983051009,37.69,72864.54,0.0,-0.14026,8e-05,16.30026]
[1779983051015,37.69,72864.54,0.0,-0.14026,8e-05,16.30026]
[1779983051121,37.69,72863.48,0.0,-0.14035,8e-05,16.30675]
[1779983052951,37.69,72867.93,0.0,-0.13999,8e-05,16.2793]
[1779983052974,37.69,72867.93,0.0,-0.13999,8e-05,16.2793]
[1779983053096,37.69,72872.17,0.0,-0.13965,8e-05,16.25318]
[1779983055013,37.68,72881.77,0.0,-0.13887,8e-05,16.19391]
[1779983055029,37.68,72885.38,0.0,-0.13858,8e-05,16.17159]
[1779983060903,37.68,72888.49,0.0,-0.13833,8e-05,16.15227]
[1779983066320,37.68,72883.19,0.0,-0.13875,8e-05,16.18478]
[1779983071364,37.68,72882.34,0.0,-0.13879,8e-05,16.18637]
[1779983076396,37.68,72884.6,0.0,-0.13861,8e-05,16.17227]
[1779983081433,37.68,72879.15,0.0,-0.13905,8e-05,16.20612]
[1779983086478,37.68,72868.69,0.0,-0.1399,8e-05,16.27087]
[1779983091510,37.68,72870.82,0.0,-0.13973,8e-05,16.25807]
[1779983096545,37.68,72878.57,0.0,-0.13911,8e-05,16.21031]
[1779983097451,37.68,72878.57,0.0,-0.13911,8e-05,16.21031]
[1779983097461,37.68,72878.57,0.0,-0.13911,8e-05,16.21031]
[1779983097504,37.68,72878.57,0.0,-0.13911,8e-05,16.21031]
[1779983097555,37.68,72878.57,0.0,-0.13911,8e-05,16.21031]
[1779983098018,37.68,72891.12,0.0,-0.1381,8e-05,16.13304]
[1779983098579,37.68,72891.12,0.0,-0.1381,8e-05,16.13304]
[1779983099709,37.68,72899.8,0.0,-0.13741,8e-05,16.07967]
[1779983100147,37.68,72899.8,0.0,-0.13741,8e-05,16.07967]
[1779983100165,37.68,72899.8,0.0,-0.13741,8e-05,16.07967]
[1779983100175,37.68,72899.8,0.0,-0.13741,8e-05,16.07967]
[1779983100198,37.68,72899.8,0.0,-0.13741,8e-05,16.07967]
[1779983100167,37.68,72907.0,0.0,-0.13683,8e-05,16.0355]
[1779983100321,37.68,72907.0,0.0,-0.13683,8e-05,16.0355]
[1779983100569,37.68,72907.0,0.0,-0.13683,8e-05,16.0355]
[1779983101787,37.68,72907.0,0.0,-0.13683,8e-05,16.0355]
[1779983101787,37.68,72907.0,0.0,-0.13683,8e-05,16.0355]
[1779983101797,37.68,72907.0,0.0,-0.13683,8e-05,16.0355]
[1779983101894,37.69,72907.88,0.0,-0.13677,8e-05,16.03042]
[1779983102695,37.69,72907.88,0.0,-0.13677,8e-05,16.03042]
[1779983105426,37.69,72909.37,0.0,-0.13665,8e-05,16.02166]
[1779983105801,37.69,72909.37,0.0,-0.13665,8e-05,16.02166]
[1779983105884,37.69,72909.37,0.0,-0.13665,8e-05,16.02166]
[1779983106078,37.69,72914.25,0.0,-0.13627,8e-05,15.99162]
[1779983106416,37.69,72914.25,0.0,-0.13627,8e-05,15.99162]
[1779983107011,37.69,72903.77,0.0,-0.1371,8e-05,16.05599]
[1779983107362,37.69,72903.77,0.0,-0.1371,8e-05,16.05599]
[1779983108661,37.69,72903.45,0.0,-0.13713,8e-05,16.05807]
[1779983108692,37.69,72903.45,0.0,-0.13713,8e-05,16.05807]
[1779983108821,37.69,72903.45,0.0,-0.13713,8e-05,16.05807]
[1779983108832,37.69,72891.24,0.0,-0.1381,8e-05,16.13317]
[1779983110539,37.69,72890.94,0.0,-0.13812,8e-05,16.13502]
[1779983110821,37.69,72898.54,0.0,-0.13752,8e-05,16.08833]
[1779983114323,37.69,72908.23,0.0,-0.13675,8e-05,16.0291]
[1779983114468,37.69,72908.23,0.0,-0.13675,8e-05,16.0291]
[1779983114900,37.69,72910.28,0.0,-0.13659,8e-05,16.01666]
[1779983116904,37.69,72915.82,0.0,-0.13615,8e-05,15.98256]
[1779983116908,37.69,72915.82,0.0,-0.13615,8e-05,15.98256]
[1779983117006,37.69,72918.16,0.0,-0.13596,8e-05,15.96818]
[1779983121288,37.69,72920.2,0.0,-0.1358,8e-05,15.95566]
[1779983122047,37.69,72924.91,0.0,-0.13543,8e-05,15.92676]
[1779983128159,37.69,72930.65,0.0,-0.13498,8e-05,15.89192]
[1779983129026,37.69,72924.83,0.0,-0.13544,8e-05,15.92768]
[1779983129040,37.69,72924.78,0.0,-0.13545,8e-05,15.928]
[1779983131282,37.69,72924.87,0.0,-0.13544,8e-05,15.92747]
[1779983131292,37.69,72915.59,0.0,-0.13615,8e-05,15.98119]
[1779983132082,37.69,72902.79,0.0,-0.13717,8e-05,16.06]
[1779983135816,37.69,72891.21,0.0,-0.13809,8e-05,16.13114]
[1779983138043,37.69,72893.82,0.0,-0.13788,8e-05,16.11506]
[1779983138046,37.69,72894.05,0.0,-0.13787,8e-05,16.11364]
[1779983143873,37.69,72886.33,0.0,-0.13848,8e-05,16.16101]
[1779983148907,37.69,72892.05,0.0,-0.13802,8e-05,16.12579]
[1779983153952,37.69,72896.94,0.0,-0.13763,8e-05,16.09583]
[1779983158989,37.69,72898.03,0.0,-0.13755,8e-05,16.08958]
[1779983164316,37.69,72900.92,0.0,-0.13733,8e-05,16.0721]
[1779983169396,37.69,72911.36,0.0,-0.1365,8e-05,16.00787]
[1779983169535,37.69,72911.36,0.0,-0.1365,8e-05,16.00787]
[1779983170533,37.69,72914.0,0.0,-0.13629,8e-05,15.99161]
[1779983171071,37.69,72920.67,0.0,-0.13576,8e-05,15.95044]
[1779983176112,37.69,72924.36,0.0,-0.13546,8e-05,15.92729]
[1779983181168,37.69,72929.99,0.0,-0.135,8e-05,15.89125]
[1779983186200,37.69,72938.42,0.0,-0.13439,8e-05,15.84414]
[1779983191238,37.7,72942.07,0.0,-0.13411,8e-05,15.82037]
[1779983196276,37.7,72952.61,0.0,-0.13328,8e-05,15.75585]
[1779983201311,37.7,72951.63,0.0,-0.13337,8e-05,15.76266]
[1779983206344,37.7,72951.81,0.0,-0.13336,8e-05,15.76157]
[1779983207191,37.7,72951.81,0.0,-0.13336,8e-05,15.76157]
[1779983207353,37.7,72952.27,0.0,-0.13332,8e-05,15.75875]
[1779983210375,37.7,72940.23,0.0,-0.13426,8e-05,15.83238]
[1779983213351,37.7,72944.3,0.0,-0.13394,8e-05,15.80723]
[1779983213385,37.7,72944.3,0.0,-0.13394,8e-05,15.80723]
[1779983213483,37.7,72957.38,0.0,-0.13292,8e-05,15.72701]
[1779983216074,37.7,72959.23,0.0,-0.13277,8e-05,15.71566]
[1779983218036,37.7,72959.18,0.0,-0.13278,8e-05,15.71606]
[1779983218111,37.7,72959.54,0.0,-0.13275,8e-05,15.71396]
[1779983223743,37.7,72959.21,0.0,-0.13279,8e-05,15.71721]
[1779983229520,37.7,72950.67,0.0,-0.13347,8e-05,15.7704]
[1779983230136,37.7,72935.8,0.0,-0.13463,8e-05,15.86155]
[1779983235797,37.7,72935.01,0.0,-0.13469,8e-05,15.86574]
[1779983241838,37.7,72942.72,0.0,-0.13407,8e-05,15.81761]
[1779983245165,37.7,72923.95,0.0,-0.13554,8e-05,15.93201]
[1779983250661,37.7,72924.54,0.0,-0.13549,8e-05,15.9282]
[1779983255695,37.7,72932.21,0.0,-0.13486,8e-05,15.87792]
[1779983260731,37.7,72932.44,0.0,-0.13485,8e-05,15.87672]
[1779983265768,37.7,72942.84,0.0,-0.13403,8e-05,15.81281]
[1779983270805,37.7,72941.45,0.0,-0.13413,8e-05,15.82091]
[1779983275838,37.7,72942.47,0.0,-0.13405,8e-05,15.81429]
[1779983280874,37.7,72937.71,0.0,-0.13441,8e-05,15.84295]
[1779983285926,37.7,72934.58,0.0,-0.13465,8e-05,15.8615]
[1779983291002,37.69,72945.53,0.0,-0.13379,8e-05,15.79418]
[1779983296992,37.69,72937.99,0.0,-0.13438,8e-05,15.83982]
[1779983302031,37.69,72939.41,0.0,-0.13426,8e-05,15.83066]
[1779983307066,37.69,72926.64,0.0,-0.13525,8e-05,15.90841]
[1779983312103,37.69,72929.59,0.0,-0.13499,8e-05,15.88615]
[1779983317138,37.69,72931.36,0.0,-0.13484,8e-05,15.87452]
[1779983321713,37.69,72920.2,0.0,-0.13571,8e-05,15.9424]
[1779983321924,37.69,72920.2,0.0,-0.13571,8e-05,15.9424]
[1779983322253,37.69,72905.54,0.0,-0.13687,8e-05,16.0323]
[1779983326680,37.69,72901.11,0.0,-0.13723,8e-05,16.05998]
[1779983331680,37.69,72897.14,0.0,-0.13755,8e-05,16.0847]
[1779983331767,37.69,72897.14,0.0,-0.13755,8e-05,16.0847]
[1779983332250,37.69,72896.9,0.0,-0.13757,8e-05,16.08622]
[1779983335270,37.69,72882.84,0.0,-0.1387,8e-05,16.17272]
[1779983340306,37.69,72879.83,0.0,-0.13893,8e-05,16.19085]
[1779983342993,37.69,72875.2,0.0,-0.1393,8e-05,16.21918]
[1779983343328,37.69,72875.2,0.0,-0.1393,8e-05,16.21909]
[1779983345387,37.69,72866.52,0.0,-0.14,8e-05,16.27242]
[1779983345402,37.69,72866.52,0.0,-0.14,8e-05,16.27242]
[1779983345413,37.69,72863.55,0.0,-0.14024,8e-05,16.29057]
[1779983350447,37.69,72856.63,0.0,-0.1408,8e-05,16.33354]
[1779983356423,37.69,72851.94,0.0,-0.14118,8e-05,16.36176]
[1779983360450,37.69,72838.56,0.0,-0.14227,8e-05,16.4441]
[1779983364174,37.69,72829.51,0.0,-0.143,8e-05,16.49975]
[1779983364238,37.69,72829.51,0.0,-0.143,8e-05,16.49975]
[1779983370741,37.68,72821.15,0.0,-0.14368,8e-05,16.55041]
[1779983376008,37.68,72824.43,0.0,-0.14338,8e-05,16.52618]
[1779983381012,37.68,72821.3,0.0,-0.14363,8e-05,16.54488]
[1779983381314,37.68,72821.3,0.0,-0.14363,8e-05,16.54488]
[1779983381380,37.68,72815.12,0.0,-0.14414,8e-05,16.58284]
[1779983383551,37.68,72808.78,0.0,-0.14466,8e-05,16.62175]
[1779983383752,37.68,72796.61,0.0,-0.14566,8e-05,16.69626]
[1779983388985,37.68,72795.69,0.0,-0.14571,8e-05,16.7005]
[1779983395018,37.67,72789.11,0.0,-0.14623,8e-05,16.73887]
[1779983395820,37.67,72787.77,0.0,-0.14634,8e-05,16.74675]
[1779983396586,37.67,72787.53,0.0,-0.14635,8e-05,16.74741]
[1779983400378,37.67,72800.93,0.0,-0.14522,8e-05,16.66351]
[1779983402495,37.66,72816.42,0.0,-0.14393,8e-05,16.56725]
[1779983407534,37.66,72817.53,0.0,-0.14383,8e-05,16.55975]
[1779983410219,37.66,72818.17,0.0,-0.14377,8e-05,16.55532]
[1779983410345,37.66,72818.17,0.0,-0.14377,8e-05,16.55532]
[1779983410536,37.66,72819.32,0.0,-0.14368,8e-05,16.54808]
[1779983415557,37.66,72818.42,0.0,-0.14374,8e-05,16.55302]
[1779983416123,37.66,72820.39,0.0,-0.14358,8e-05,16.54071]
[1779983416168,37.66,72820.39,0.0,-0.14358,8e-05,16.54071]
[1779983416515,37.66,72820.39,0.0,-0.14358,8e-05,16.54071]
[1779983416547,37.66,72820.98,0.0,-0.14353,8e-05,16.53693]
[1779983416625,37.66,72820.98,0.0,-0.14353,8e-05,16.53693]
[1779983418584,37.66,72820.21,0.0,-0.14359,8e-05,16.54169]
[1779983418687,37.66,72820.21,0.0,-0.14359,8e-05,16.54154]
[1779983420650,37.66,72820.11,0.0,-0.14359,8e-05,16.54186]
[1779983420762,37.66,72820.11,0.0,-0.14359,8e-05,16.54186]
[1779983423141,37.66,72820.75,0.0,-0.14354,8e-05,16.53762]
[1779983423212,37.66,72820.75,0.0,-0.14354,8e-05,16.53762]
[1779983424808,37.66,72830.83,0.0,-0.14271,8e-05,16.47518]
[1779983424895,37.66,72830.83,0.0,-0.14271,8e-05,16.47518]
[1779983426855,37.66,72832.47,0.0,-0.14257,8e-05,16.46496]
[1779983426960,37.66,72832.47,0.0,-0.14257,8e-05,16.46496]
[1779983428912,37.66,72832.16,0.0,-0.14259,8e-05,16.46679]
[1779983429007,37.66,72832.16,0.0,-0.14259,8e-05,16.46679]
[1779983430997,37.66,72831.08,0.0,-0.14268,8e-05,16.47336]
[1779983431138,37.66,72831.08,0.0,-0.14268,8e-05,16.47336]
[1779983433048,37.66,72830.78,0.0,-0.14268,8e-05,16.47182]
[1779983433168,37.66,72830.78,0.0,-0.14268,8e-05,16.47182]
[1779983435105,37.66,72830.93,0.0,-0.14267,8e-05,16.4708]
[1779983435198,37.66,72830.93,0.0,-0.14267,8e-05,16.4708]
[1779983437158,37.66,72832.24,0.0,-0.14256,8e-05,16.46261]
[1779983437247,37.66,72832.24,0.0,-0.14256,8e-05,16.46261]
[1779983439265,37.66,72832.35,0.0,-0.14255,8e-05,16.46184]
[1779983439465,37.66,72832.35,0.0,-0.14255,8e-05,16.46184]
[1779983440411,37.66,72827.61,0.0,-0.14294,8e-05,16.49094]
[1779983440551,37.66,72813.61,0.0,-0.14409,8e-05,16.57735]
[1779983445578,37.65,72810.0,0.0,-0.14437,8e-05,16.59844]
[1779983447761,37.65,72794.0,0.0,-0.14569,8e-05,16.69659]
[1779983447928,37.65,72794.0,0.0,-0.14569,8e-05,16.69659]
[1779983448126,37.65,72794.0,0.0,-0.14569,8e-05,16.69659]
[1779983448471,37.65,72801.6,0.0,-0.14505,8e-05,16.64927]
[1779983449579,37.65,72801.6,0.0,-0.14505,8e-05,16.64927]
[1779983449590,37.65,72801.6,0.0,-0.14505,8e-05,16.64927]
[1779983449631,37.65,72818.96,0.0,-0.14362,8e-05,16.54177]
[1779983451318,37.65,72818.96,0.0,-0.14361,8e-05,16.54162]
[1779983457426,37.65,72825.89,0.0,-0.14304,8e-05,16.4982]
[1779983457817,37.65,72834.73,0.0,-0.14231,8e-05,16.44358]
[1779983458536,37.65,72835.97,0.0,-0.14221,8e-05,16.43589]
[1779983464194,37.65,72838.72,0.0,-0.14198,8e-05,16.41855]
[1779983469226,37.65,72839.27,0.0,-0.14193,8e-05,16.41504]
[1779983473053,37.65,72846.45,0.0,-0.14134,8e-05,16.37022]
[1779983476459,37.65,72856.58,0.0,-0.14051,8e-05,16.30736]
[1779983476480,37.65,72856.6,0.0,-0.14051,8e-05,16.30713]
[1779983482315,37.64,72855.79,0.0,-0.14057,8e-05,16.31153]
[1779983487374,37.64,72858.79,0.0,-0.14032,8e-05,16.2927]
[1779983490626,37.64,72862.58,0.0,-0.14001,8e-05,16.26888]
[1779983490856,37.64,72865.38,0.0,-0.13978,8e-05,16.25161]
[1779983496436,37.64,72861.98,0.0,-0.14003,8e-05,16.26935]
[1779983497038,37.64,72862.12,0.0,-0.14002,8e-05,16.26848]
[1779983503463,37.64,72861.06,0.0,-0.14011,8e-05,16.27508]
[1779983508499,37.64,72861.5,0.0,-0.14007,8e-05,16.27245]
[1779983513534,37.64,72864.52,0.0,-0.13983,8e-05,16.25375]
[1779983516603,37.64,72864.47,0.0,-0.13983,8e-05,16.25375]
[1779983521172,37.64,72871.25,0.0,-0.13927,8e-05,16.21133]
[1779983521642,37.64,72871.25,0.0,-0.13927,8e-05,16.21133]
[1779983521645,37.64,72856.09,0.0,-0.1405,8e-05,16.3047]
[1779983521933,37.64,72856.09,0.0,-0.1405,8e-05,16.3047]
[1779983524126,37.64,72848.07,0.0,-0.14115,8e-05,16.35406]
[1779983524611,37.64,72848.59,0.0,-0.14111,8e-05,16.35078]
[1779983529646,37.64,72835.31,0.0,-0.14218,8e-05,16.4323]
[1779983534726,37.64,72836.01,0.0,-0.14212,8e-05,16.42783]
[1779983539908,37.64,72840.5,0.0,-0.14175,8e-05,16.39932]
[1779983545468,37.64,72837.3,0.0,-0.142,8e-05,16.4185]
[1779983550846,37.63,72839.74,0.0,-0.14179,8e-05,16.40229]
[1779983555911,37.63,72841.09,0.0,-0.14165,8e-05,16.39008]
[1779983560137,37.63,72829.4,0.0,-0.1426,8e-05,16.46193]
[1779983568516,37.63,72830.19,0.0,-0.14253,8e-05,16.45686]
[1779983573607,37.63,72831.94,0.0,-0.14238,8e-05,16.44566]
[1779983579041,37.63,72827.8,0.0,-0.14272,8e-05,16.4706]
[1779983581506,37.63,72824.15,0.0,-0.14301,8e-05,16.49303]
[1779983583705,37.63,72821.13,0.0,-0.14326,8e-05,16.51141]
[1779983589119,37.63,72816.54,0.0,-0.14362,8e-05,16.53865]
[1779983594155,37.63,72820.2,0.0,-0.14331,8e-05,16.51511]
[1779983600198,37.62,72825.44,0.0,-0.14287,8e-05,16.48202]
[1779983605694,37.62,72826.67,0.0,-0.14276,8e-05,16.47406]
[1779983605796,37.62,72826.67,0.0,-0.14276,8e-05,16.47406]
[1779983606583,37.62,72822.6,0.0,-0.1431,8e-05,16.49903]
[1779983608970,37.62,72810.61,0.0,-0.14408,8e-05,16.57282]
[1779983610660,37.62,72810.2,0.0,-0.14411,8e-05,16.57513]
[1779983610752,37.62,72811.29,0.0,-0.14402,8e-05,16.56795]
[1779983613965,37.62,72809.53,0.0,-0.14413,8e-05,16.5749]
[1779983614295,37.62,72809.79,0.0,-0.14411,8e-05,16.5733]
[1779983617750,37.62,72802.24,0.0,-0.14473,8e-05,16.61949]
[1779983617808,37.62,72801.62,0.0,-0.14477,8e-05,16.62277]
[1779983622858,37.61,72804.3,0.0,-0.14453,8e-05,16.6049]
[1779983627945,37.61,72798.81,0.0,-0.14498,8e-05,16.63801]
[1779983633005,37.61,72803.96,0.0,-0.14455,8e-05,16.60581]
[1779983638010,37.61,72797.79,0.0,-0.14504,8e-05,16.64302]
[1779983643058,37.61,72797.11,0.0,-0.1451,8e-05,16.64692]
[1779983648128,37.61,72794.55,0.0,-0.14531,8e-05,16.66249]
[1779983653172,37.61,72796.78,0.0,-0.14511,8e-05,16.6478]
[1779983658206,37.61,72796.55,0.0,-0.14512,8e-05,16.6485]
[1779983663272,37.6,72796.16,0.0,-0.14514,8e-05,16.65025]
[1779983668274,37.6,72793.83,0.0,-0.14533,8e-05,16.66399]
[1779983673285,37.6,72794.68,0.0,-0.14523,8e-05,16.65478]
[1779983678344,37.6,72795.45,0.0,-0.14516,8e-05,16.64943]
[1779983683344,37.6,72795.9,0.0,-0.14511,8e-05,16.64609]
[1779983688427,37.6,72795.17,0.0,-0.14516,8e-05,16.65006]
[1779983693459,37.6,72795.69,0.0,-0.14511,8e-05,16.64631]
[1779983698505,37.6,72787.82,0.0,-0.14577,8e-05,16.69486]
[1779983703508,37.59,72786.34,0.0,-0.14588,8e-05,16.70348]
[1779983705655,37.59,72778.68,0.0,-0.14652,8e-05,16.75065]
[1779983705935,37.59,72777.6,0.0,-0.14661,8e-05,16.75725]
[1779983709842,37.59,72779.25,0.0,-0.14647,8e-05,16.74676]
[1779983711856,37.59,72787.36,0.0,-0.14579,8e-05,16.69664]
[1779983711918,37.59,72791.28,0.0,-0.14547,8e-05,16.67237]
[1779983717014,37.59,72791.76,0.0,-0.14541,8e-05,16.66852]
[1779983722058,37.59,72791.41,0.0,-0.14543,8e-05,16.66981]
[1779983727093,37.59,72788.15,0.0,-0.14569,8e-05,16.68908]
[1779983732126,37.59,72779.33,0.0,-0.1464,8e-05,16.73994]
[1779983737161,37.59,72782.34,0.0,-0.14614,8e-05,16.72063]
[1779983742862,37.58,72779.73,0.0,-0.14634,8e-05,16.73583]
[1779983748238,37.58,72779.73,0.0,-0.14632,8e-05,16.734]
[1779983751106,37.58,72780.29,0.0,-0.14626,8e-05,16.72974]
[1779983751260,37.58,72780.29,0.0,-0.14626,8e-05,16.72974]
[1779983756295,37.58,72777.93,0.0,-0.14644,8e-05,16.74294]
[1779983757086,37.58,72777.93,0.0,-0.14644,8e-05,16.74294]
[1779983757277,37.58,72777.93,0.0,-0.14644,8e-05,16.74294]
[1779983757289,37.58,72777.93,0.0,-0.14644,8e-05,16.74294]
[1779983757426,37.57,72780.61,0.0,-0.14621,8e-05,16.72605]
[1779983763178,37.57,72780.88,0.0,-0.14618,8e-05,16.72309]
[1779983768268,37.57,72781.63,0.0,-0.1461,8e-05,16.71718]
[1779983772189,37.57,72790.24,0.0,-0.14536,8e-05,16.66264]
[1779983772407,37.57,72790.65,0.0,-0.14533,8e-05,16.6601]
[1779983773738,37.57,72790.65,0.0,-0.14533,8e-05,16.6601]
[1779983773800,37.57,72790.65,0.0,-0.14533,8e-05,16.6601]
[1779983773979,37.57,72799.83,0.0,-0.14456,8e-05,16.60298]
[1779983776580,37.57,72811.51,0.0,-0.14359,8e-05,16.53046]
[1779983780151,37.57,72817.62,0.0,-0.14309,8e-05,16.49251]
[1779983781028,37.57,72820.13,0.0,-0.14288,8e-05,16.47699]
[1779983781747,37.57,72820.13,0.0,-0.14288,8e-05,16.47699]
[1779983784141,37.57,72830.43,0.0,-0.14204,8e-05,16.41335]
[1779983784913,37.57,72830.38,0.0,-0.14204,8e-05,16.41366]
[1779983785159,37.57,72830.38,0.0,-0.14204,8e-05,16.41366]
[1779983785243,37.57,72830.38,0.0,-0.14204,8e-05,16.41366]
[1779983790032,37.57,72842.11,0.0,-0.14108,8e-05,16.34106]
[1779983795570,37.57,72850.27,0.0,-0.14039,8e-05,16.28732]
[1779983796401,37.57,72850.27,0.0,-0.14039,8e-05,16.28732]
[1779983796487,37.57,72850.27,0.0,-0.14039,8e-05,16.28732]
[1779983796577,37.57,72851.9,0.0,-0.14026,8e-05,16.27728]
[1779983801623,37.57,72852.57,0.0,-0.14021,8e-05,16.27334]
[1779983806658,37.57,72852.83,0.0,-0.14019,8e-05,16.27192]
[1779983811693,37.57,72852.89,0.0,-0.14019,8e-05,16.27174]
[1779983816741,37.57,72848.74,0.0,-0.14053,8e-05,16.29761]
[1779983819182,37.57,72846.43,0.0,-0.14072,8e-05,16.3119]
[1779983819756,37.57,72842.71,0.0,-0.14102,8e-05,16.33489]
[1779983824792,37.57,72840.86,0.0,-0.14117,8e-05,16.34601]
[1779983827730,37.57,72845.29,0.0,-0.1408,8e-05,16.31854]
[1779983829496,37.57,72845.6,0.0,-0.14078,8e-05,16.3166]
[1779983829503,37.57,72845.6,0.0,-0.14078,8e-05,16.3166]
[1779983829826,37.57,72845.76,0.0,-0.14076,8e-05,16.3156]
[1779983834863,37.57,72846.82,0.0,-0.14068,8e-05,16.30901]
[1779983839898,37.57,72853.6,0.0,-0.14013,8e-05,16.26731]
[1779983844932,37.57,72842.35,0.0,-0.14105,8e-05,16.33697]
[1779983849967,37.57,72843.88,0.0,-0.14092,8e-05,16.32728]
[1779983852223,37.57,72843.86,0.0,-0.1409,8e-05,16.32407]
[1779983852990,37.57,72841.96,0.0,-0.14105,8e-05,16.33579]
[1779983857026,37.57,72843.25,0.0,-0.14095,8e-05,16.32768]
[1779983858634,37.57,72842.49,0.0,-0.14101,8e-05,16.3323]
[1779983859052,37.57,72842.49,0.0,-0.14101,8e-05,16.3323]
[1779983859055,37.57,72834.92,0.0,-0.14162,8e-05,16.37905]
[1779983859174,37.57,72834.92,0.0,-0.14162,8e-05,16.37905]
[1779983860494,37.57,72834.92,0.0,-0.14162,8e-05,16.379]
[1779983861046,37.57,72827.52,0.0,-0.14223,8e-05,16.42486]
[1779983866081,37.57,72829.24,0.0,-0.14209,8e-05,16.41438]
[1779983871116,37.57,72829.63,0.0,-0.14206,8e-05,16.41207]
[1779983876153,37.57,72828.71,0.0,-0.14214,8e-05,16.41777]
[1779983881467,37.57,72828.54,0.0,-0.14215,8e-05,16.41873]
[1779983888455,37.57,72829.65,0.0,-0.14206,8e-05,16.41173]
[1779983893458,37.57,72825.58,0.0,-0.14239,8e-05,16.43676]
[1779983893571,37.57,72813.16,0.0,-0.14341,8e-05,16.51359]
[1779983898711,37.56,72810.16,0.0,-0.14365,8e-05,16.53157]
[1779983904349,37.56,72816.61,0.0,-0.1431,8e-05,16.49057]
[1779983909941,37.56,72815.7,0.0,-0.14317,8e-05,16.49563]
[1779983915330,37.56,72808.47,0.0,-0.14374,8e-05,16.5363]
[1779983916297,37.56,72807.57,0.0,-0.14381,8e-05,16.54171]
[1779983916453,37.56,72796.92,0.0,-0.14469,8e-05,16.60725]
[1779983919646,37.56,72794.57,0.0,-0.14487,8e-05,16.62118]
[1779983920127,37.56,72793.9,0.0,-0.14492,8e-05,16.6247]
[1779983925181,37.55,72792.73,0.0,-0.145,8e-05,16.63043]
[1779983930184,37.55,72791.19,0.0,-0.14511,8e-05,16.63879]
[1779983935234,37.55,72791.6,0.0,-0.14506,8e-05,16.63467]
[1779983940256,37.54,72793.33,0.0,-0.1449,8e-05,16.6226]
[1779983945337,37.54,72796.64,0.0,-0.14461,8e-05,16.60094]
[1779983949672,37.54,72801.77,0.0,-0.14417,8e-05,16.56849]
[1779983951451,37.54,72806.51,0.0,-0.14378,8e-05,16.53887]
[1779983952157,37.54,72805.54,0.0,-0.14385,8e-05,16.54477]
[1779983957170,37.54,72806.29,0.0,-0.14379,8e-05,16.53968]
[1779983962198,37.54,72806.49,0.0,-0.14376,8e-05,16.53796]
[1779983967220,37.54,72805.65,0.0,-0.14383,8e-05,16.54269]
[1779983972238,37.53,72807.0,0.0,-0.14369,8e-05,16.53054]
[1779983977255,37.53,72810.32,0.0,-0.14341,8e-05,16.50952]
[1779983982259,37.53,72812.08,0.0,-0.14326,8e-05,16.49828]
[1779983987304,37.53,72815.4,0.0,-0.14298,8e-05,16.47746]
[1779983991999,37.53,72817.26,0.0,-0.14282,8e-05,16.46579]
[1779983992159,37.53,72817.26,0.0,-0.14282,8e-05,16.46579]
[1779983992224,37.53,72827.9,0.0,-0.14195,8e-05,16.3999]
[1779983992447,37.53,72827.9,0.0,-0.14195,8e-05,16.3999]
[1779983992594,37.53,72827.9,0.0,-0.14195,8e-05,16.3999]
[1779983992955,37.53,72827.9,0.0,-0.14195,8e-05,16.3999]
[1779983992988,37.53,72827.9,0.0,-0.14195,8e-05,16.3999]
[1779983994970,37.53,72837.29,0.0,-0.14118,8e-05,16.34178]
[1779983995017,37.53,72837.29,0.0,-0.14118,8e-05,16.34178]
[1779983995040,37.53,72838.6,0.0,-0.14107,8e-05,16.33361]
[1779983998831,37.53,72832.26,0.0,-0.14159,8e-05,16.37255]
[1779984000237,37.53,72833.22,0.0,-0.14151,8e-05,16.36649]
[1779984000258,37.53,72833.22,0.0,-0.14151,8e-05,16.36649]
[1779984000275,37.53,72833.22,0.0,-0.14151,8e-05,16.36649]
[1779984000278,37.53,72833.22,0.0,-0.14151,8e-05,16.36649]
[1779984000286,37.53,72833.22,0.0,-0.14151,8e-05,16.36649]
[1779984000244,37.53,72824.51,0.0,-0.14222,8e-05,16.42024]
[1779984000915,37.53,72824.51,0.0,-0.14222,8e-05,16.42024]
[1779984000925,37.53,72824.51,0.0,-0.14222,8e-05,16.42024]
[1779984003506,37.53,72816.29,0.0,-0.14289,8e-05,16.4707]
[1779984004128,37.53,72811.04,0.0,-0.14332,8e-05,16.50311]
[1779984005109,37.53,72811.04,0.0,-0.14332,8e-05,16.50311]
[1779984005149,37.53,72811.04,0.0,-0.14332,8e-05,16.50311]
[1779984005192,37.53,72813.14,0.0,-0.14315,8e-05,16.49]
[1779984006152,37.53,72813.14,0.0,-0.14315,8e-05,16.49]
[1779984006197,37.53,72811.11,0.0,-0.14331,8e-05,16.50249]
[1779984006364,37.53,72811.11,0.0,-0.14331,8e-05,16.50249]
[1779984007600,37.53,72810.13,0.0,-0.14339,8e-05,16.50845]
[1779984007662,37.53,72810.13,0.0,-0.14339,8e-05,16.50845]
[1779984008158,37.53,72796.88,0.0,-0.14449,8e-05,16.59032]
[1779984008989,37.53,72796.88,0.0,-0.14449,8e-05,16.59032]
[1779984009046,37.53,72796.88,0.0,-0.14449,8e-05,16.59032]
[1779984009157,37.53,72796.88,0.0,-0.14449,8e-05,16.59032]
[1779984009208,37.53,72796.88,0.0,-0.14449,8e-05,16.59032]
[1779984009214,37.53,72796.88,0.0,-0.14449,8e-05,16.59032]
[1779984009267,37.53,72796.88,0.0,-0.14449,8e-05,16.59032]
[1779984009241,37.53,72792.01,0.0,-0.14489,8e-05,16.62023]
[1779984009806,37.53,72792.01,0.0,-0.14489,8e-05,16.62023]
[1779984010287,37.53,72795.91,0.0,-0.14456,8e-05,16.59582]
[1779984013265,37.53,72798.44,0.0,-0.14435,8e-05,16.57974]
[1779984013273,37.53,72798.44,0.0,-0.14435,8e-05,16.57974]
[1779984013295,37.53,72798.44,0.0,-0.14435,8e-05,16.57974]
[1779984014200,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984014661,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984014685,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984014714,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984014744,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984014913,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984014949,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984015123,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984015135,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984015154,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984015270,37.53,72799.58,0.0,-0.14425,8e-05,16.57232]
[1779984015293,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015305,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015354,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015367,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015522,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015552,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015606,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015637,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015711,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015730,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015860,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984015877,37.53,72799.74,0.0,-0.14423,8e-05,16.57115]
[1779984016216,37.53,72799.74,0.0,-0.14423,8e-05,16.57098]
[1779984017040,37.53,72799.74,0.0,-0.14423,8e-05,16.57098]
[1779984017076,37.53,72799.74,0.0,-0.14423,8e-05,16.57098]
[1779984017222,37.53,72799.98,0.0,-0.14421,8e-05,16.56933]
[1779984017582,37.53,72799.98,0.0,-0.14421,8e-05,16.56933]
[1779984017589,37.53,72799.98,0.0,-0.14421,8e-05,16.56933]
[1779984017625,37.53,72799.98,0.0,-0.14421,8e-05,16.56933]
[1779984018235,37.52,72799.48,0.0,-0.14425,8e-05,16.57226]
[1779984023265,37.52,72800.14,0.0,-0.14418,8e-05,16.56737]
[1779984025815,37.52,72801.89,0.0,-0.14403,8e-05,16.5562]
[1779984025822,37.52,72801.89,0.0,-0.14403,8e-05,16.5562]
[1779984025857,37.52,72801.89,0.0,-0.14403,8e-05,16.5562]
[1779984026285,37.52,72801.74,0.0,-0.14404,8e-05,16.55698]
[1779984026743,37.52,72801.74,0.0,-0.14404,8e-05,16.55698]
[1779984026795,37.52,72801.74,0.0,-0.14404,8e-05,16.55698]
[1779984027293,37.52,72802.8,0.0,-0.14395,8e-05,16.55025]
[1779984029306,37.52,72814.76,0.0,-0.14296,8e-05,16.47591]
[1779984034691,37.52,72815.17,0.0,-0.1429,8e-05,16.4698]
[1779984038781,37.52,72817.26,0.0,-0.14273,8e-05,16.45668]
[1779984038873,37.52,72817.26,0.0,-0.14273,8e-05,16.45668]
[1779984038975,37.52,72812.99,0.0,-0.14308,8e-05,16.48307]
[1779984039432,37.52,72812.99,0.0,-0.14308,8e-05,16.48307]
[1779984039470,37.52,72812.99,0.0,-0.14308,8e-05,16.48307]
[1779984039485,37.52,72812.99,0.0,-0.14308,8e-05,16.48307]
[1779984039523,37.52,72812.99,0.0,-0.14308,8e-05,16.48307]
[1779984040186,37.52,72812.99,0.0,-0.14308,8e-05,16.48307]
[1779984040218,37.52,72812.99,0.0,-0.14308,8e-05,16.48307]
[1779984040320,37.52,72802.68,0.0,-0.14393,8e-05,16.5468]
[1779984044418,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044462,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044555,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044580,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044671,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044705,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044817,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044851,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044965,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984044980,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984045027,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984045066,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984045153,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984045185,37.52,72798.24,0.0,-0.14429,8e-05,16.57356]
[1779984045236,37.52,72799.78,0.0,-0.14416,8e-05,16.56383]
[1779984050537,37.52,72796.72,0.0,-0.1444,8e-05,16.58212]
[1779984050545,37.52,72796.72,0.0,-0.1444,8e-05,16.58212]
[1779984050572,37.52,72796.72,0.0,-0.1444,8e-05,16.58212]
[1779984050660,37.52,72795.92,0.0,-0.14447,8e-05,16.58691]
[1779984052000,37.52,72795.92,0.0,-0.14447,8e-05,16.58691]
[1779984052018,37.52,72795.92,0.0,-0.14447,8e-05,16.58691]
[1779984052040,37.52,72795.92,0.0,-0.14447,8e-05,16.58691]
[1779984052069,37.52,72795.92,0.0,-0.14447,8e-05,16.58691]
[1779984052142,37.52,72796.11,0.0,-0.14445,8e-05,16.58538]
[1779984052720,37.52,72796.11,0.0,-0.14445,8e-05,16.58538]
[1779984052762,37.52,72796.11,0.0,-0.14445,8e-05,16.58538]
[1779984052777,37.52,72791.92,0.0,-0.14479,8e-05,16.61135]
[1779984054695,37.51,72787.61,0.0,-0.14515,8e-05,16.63768]
[1779984054763,37.51,72787.61,0.0,-0.14515,8e-05,16.63768]
[1779984054774,37.51,72787.61,0.0,-0.14515,8e-05,16.63768]
[1779984054824,37.51,72787.61,0.0,-0.14515,8e-05,16.63768]
[1779984054925,37.51,72785.45,0.0,-0.14533,8e-05,16.65107]
[1779984056781,37.51,72785.45,0.0,-0.14533,8e-05,16.65083]
[1779984056858,37.51,72785.45,0.0,-0.14533,8e-05,16.65083]
[1779984056859,37.51,72784.93,0.0,-0.14537,8e-05,16.65379]
[1779984059452,37.51,72784.45,0.0,-0.1454,8e-05,16.65644]
[1779984059522,37.51,72784.45,0.0,-0.1454,8e-05,16.65644]
[1779984059717,37.51,72784.55,0.0,-0.14539,8e-05,16.65575]
[1779984060846,37.51,72784.55,0.0,-0.14539,8e-05,16.65575]
[1779984060883,37.51,72784.55,0.0,-0.14539,8e-05,16.65575]
[1779984060936,37.51,72784.55,0.0,-0.14539,8e-05,16.65575]
[1779984060944,37.51,72784.56,0.0,-0.14539,8e-05,16.65554]
[1779984065013,37.51,72783.75,0.0,-0.14546,8e-05,16.66042]
[1779984065091,37.51,72782.73,0.0,-0.14554,8e-05,16.66658]
[1779984070595,37.51,72781.63,0.0,-0.14562,8e-05,16.67295]
[1779984074567,37.51,72782.87,0.0,-0.14552,8e-05,16.665]
[1779984074624,37.51,72782.98,0.0,-0.14551,8e-05,16.66424]
[1779984079660,37.51,72784.88,0.0,-0.14533,8e-05,16.65135]
[1779984085255,37.51,72786.66,0.0,-0.14517,8e-05,16.63929]
[1779984085539,37.5,72783.27,0.0,-0.14545,8e-05,16.65982]
[1779984085918,37.5,72775.14,0.0,-0.14613,8e-05,16.71026]
[1779984087726,37.5,72775.14,0.0,-0.14613,8e-05,16.70999]
[1779984087851,37.5,72772.73,0.0,-0.14633,8e-05,16.72479]
[1779984088665,37.5,72772.73,0.0,-0.14633,8e-05,16.72479]
[1779984089743,37.5,72772.63,0.0,-0.14633,8e-05,16.72507]
[1779984089822,37.5,72772.63,0.0,-0.14633,8e-05,16.72507]
[1779984089916,37.5,72761.45,0.0,-0.14727,8e-05,16.79428]
[1779984093442,37.5,72756.49,0.0,-0.14766,8e-05,16.82127]
[1779984093489,37.5,72756.49,0.0,-0.14766,8e-05,16.82127]
[1779984094173,37.5,72755.54,0.0,-0.14773,8e-05,16.82677]
[1779984099802,37.5,72756.07,0.0,-0.14768,8e-05,16.82293]
[1779984104841,37.5,72751.6,0.0,-0.14805,8e-05,16.85015]
[1779984109875,37.5,72749.52,0.0,-0.14822,8e-05,16.86236]
[1779984115156,37.5,72743.45,0.0,-0.14872,8e-05,16.89949]
[1779984120951,37.49,72746.61,0.0,-0.14844,8e-05,16.87867]
[1779984124800,37.49,72735.83,0.0,-0.14935,9e-05,16.94495]
[1779984125359,37.49,72735.83,0.0,-0.14935,9e-05,16.94495]
[1779984127973,37.49,72725.36,0.0,-0.15023,9e-05,17.00954]
[1779984128010,37.49,72725.36,0.0,-0.15023,9e-05,17.00954]
[1779984129019,37.49,72725.4,0.0,-0.15023,9e-05,17.00916]
[1779984129064,37.49,72726.42,0.0,-0.15014,9e-05,17.0027]
[1779984131670,37.49,72728.7,0.0,-0.14994,9e-05,16.98795]
[1779984132258,37.49,72733.82,0.0,-0.1495,9e-05,16.95586]
[1779984135055,37.49,72746.28,0.0,-0.14843,8e-05,16.87794]
[1779984140310,37.49,72752.24,0.0,-0.14792,8e-05,16.84053]
[1779984141442,37.49,72762.6,0.0,-0.14705,8e-05,16.77616]
[1779984142102,37.49,72763.23,0.0,-0.14699,8e-05,16.77227]
[1779984143490,37.49,72763.02,0.0,-0.14701,8e-05,16.77359]
[1779984144116,37.49,72763.67,0.0,-0.14696,8e-05,16.76958]
[1779984144839,37.49,72763.67,0.0,-0.14696,8e-05,16.76958]
[1779984144933,37.49,72763.67,0.0,-0.14696,8e-05,16.76958]
[1779984145122,37.49,72764.45,0.0,-0.14689,8e-05,16.76477]
[1779984150318,37.49,72772.33,0.0,-0.14623,8e-05,16.71567]
[1779984156214,37.49,72777.03,0.0,-0.14582,8e-05,16.68399]
[1779984157950,37.49,72776.24,0.0,-0.14589,8e-05,16.68902]
[1779984158250,37.49,72764.56,0.0,-0.14687,8e-05,16.76144]
[1779984162114,37.49,72761.04,0.0,-0.14716,8e-05,16.78314]
[1779984162256,37.49,72761.04,0.0,-0.14716,8e-05,16.78312]
[1779984167291,37.49,72763.18,0.0,-0.14698,8e-05,16.76984]
[1779984172326,37.49,72761.79,0.0,-0.1471,8e-05,16.77831]
[1779984177479,37.49,72762.12,0.0,-0.14707,8e-05,16.77606]
[1779984187432,37.49,72762.5,0.0,-0.14703,8e-05,16.77331]
[1779984192472,37.49,72764.08,0.0,-0.1469,8e-05,16.7634]
[1779984197510,37.49,72761.2,0.0,-0.14714,8e-05,16.78141]
[1779984198126,37.49,72761.2,0.0,-0.14714,8e-05,16.78141]
[1779984198520,37.49,72749.57,0.0,-0.14812,8e-05,16.85364]
[1779984198869,37.49,72749.57,0.0,-0.14812,8e-05,16.85364]
[1779984199523,37.49,72735.59,0.0,-0.14931,9e-05,16.94039]
[1779984199925,37.49,72735.59,0.0,-0.14931,9e-05,16.94039]
[1779984200280,37.49,72735.59,0.0,-0.14931,9e-05,16.94039]
[1779984200339,37.49,72735.59,0.0,-0.14931,9e-05,16.94039]
[1779984200500,37.49,72735.59,0.0,-0.14931,9e-05,16.94039]
[1779984200529,37.49,72732.25,0.0,-0.14959,9e-05,16.96097]
[1779984203902,37.49,72724.59,0.0,-0.15024,9e-05,17.00835]
[1779984203997,37.48,72725.19,0.0,-0.15019,9e-05,17.00442]
[1779984205548,37.48,72724.5,0.0,-0.15024,9e-05,17.00832]
[1779984206216,37.48,72724.5,0.0,-0.15024,9e-05,17.00832]
[1779984206239,37.48,72724.5,0.0,-0.15024,9e-05,17.00832]
[1779984206317,37.48,72726.88,0.0,-0.15003,9e-05,16.99327]
[1779984207572,37.48,72730.46,0.0,-0.14973,9e-05,16.97102]
[1779984207614,37.48,72730.46,0.0,-0.14973,9e-05,16.97102]
[1779984208111,37.48,72734.64,0.0,-0.14937,9e-05,16.94459]
[1779984209045,37.48,72734.64,0.0,-0.14937,9e-05,16.94459]
[1779984209074,37.48,72734.64,0.0,-0.14937,9e-05,16.94459]
[1779984209661,37.48,72737.76,0.0,-0.1491,9e-05,16.92503]
[1779984209739,37.48,72737.76,0.0,-0.1491,9e-05,16.92503]
[1779984210116,37.48,72737.63,0.0,-0.14911,9e-05,16.92584]
[1779984211690,37.48,72738.89,0.0,-0.14898,8e-05,16.91457]
[1779984212101,37.48,72733.33,0.0,-0.14945,9e-05,16.94896]
[1779984217231,37.48,72723.29,0.0,-0.15029,9e-05,17.0105]
[1779984217292,37.48,72740.79,0.0,-0.1488,8e-05,16.90134]
[1779984219832,37.48,72753.73,0.0,-0.1477,8e-05,16.82074]
[1779984225554,37.48,72755.17,0.0,-0.14758,8e-05,16.81164]
[1779984230770,37.48,72754.78,0.0,-0.14761,8e-05,16.81398]
[1779984236499,37.48,72749.13,0.0,-0.14808,8e-05,16.84874]
[1779984241820,37.48,72753.99,0.0,-0.14766,8e-05,16.81799]
[1779984244991,37.48,72734.89,0.0,-0.14928,9e-05,16.93648]
[1779984247059,37.48,72734.89,0.0,-0.14928,9e-05,16.93654]
[1779984247159,37.48,72732.95,0.0,-0.14944,9e-05,16.94858]
[1779984251373,37.47,72719.39,0.0,-0.1506,9e-05,17.03253]
[1779984253221,37.47,72719.39,0.0,-0.1506,9e-05,17.03253]
[1779984253239,37.47,72704.65,0.0,-0.15186,9e-05,17.12379]
[1779984254013,37.47,72704.65,0.0,-0.15186,9e-05,17.12379]
[1779984254517,37.47,72703.12,0.0,-0.15199,9e-05,17.13303]
[1779984259570,37.47,72704.84,0.0,-0.15183,9e-05,17.12178]
[1779984263657,37.47,72718.77,0.0,-0.15062,9e-05,17.03405]
[1779984268530,37.47,72727.03,0.0,-0.1499,9e-05,16.98148]
[1779984268561,37.47,72727.03,0.0,-0.1499,9e-05,16.98148]
[1779984269793,37.47,72729.79,0.0,-0.14966,9e-05,16.96405]
[1779984271761,37.47,72729.42,0.0,-0.14966,9e-05,16.96258]
[1779984272038,37.47,72730.56,0.0,-0.14956,9e-05,16.95526]
[1779984272834,37.47,72730.56,0.0,-0.14956,9e-05,16.95526]
[1779984272888,37.47,72730.56,0.0,-0.14956,9e-05,16.95526]
[1779984273046,37.46,72729.83,0.0,-0.14962,9e-05,16.95957]
[1779984278081,37.46,72727.78,0.0,-0.14978,9e-05,16.97117]
[1779984283116,37.46,72718.02,0.0,-0.1506,9e-05,17.03071]
[1779984284163,37.46,72718.02,0.0,-0.1506,9e-05,17.03071]
[1779984284211,37.46,72711.52,0.0,-0.15115,9e-05,17.0707]
[1779984286424,37.46,72711.52,0.0,-0.15115,9e-05,17.0707]
[1779984286527,37.46,72711.59,0.0,-0.15114,9e-05,17.06979]
[1779984289160,37.46,72694.04,0.0,-0.15265,9e-05,17.1787]
[1779984294195,37.45,72698.48,0.0,-0.15224,9e-05,17.14955]
[1779984297047,37.45,72701.03,0.0,-0.15202,9e-05,17.13324]
[1779984297274,37.45,72692.05,0.0,-0.15279,9e-05,17.18889]
[1779984298587,37.45,72692.05,0.0,-0.15279,9e-05,17.18889]
[1779984298613,37.45,72692.05,0.0,-0.15279,9e-05,17.18889]
[1779984298621,37.45,72692.05,0.0,-0.15279,9e-05,17.18889]
[1779984298588,37.45,72680.36,0.0,-0.1538,9e-05,17.26141]
[1779984299233,37.45,72680.36,0.0,-0.1538,9e-05,17.26132]
[1779984300693,37.45,72680.36,0.0,-0.1538,9e-05,17.26132]
[1779984300697,37.45,72680.36,0.0,-0.1538,9e-05,17.26132]
[1779984301187,37.45,72680.36,0.0,-0.1538,9e-05,17.26132]
[1779984301591,37.45,72678.19,0.0,-0.15398,9e-05,17.27439]
[1779984301935,37.45,72678.19,0.0,-0.15398,9e-05,17.27439]
[1779984302753,37.45,72678.19,0.0,-0.15398,9e-05,17.27417]
[1779984303264,37.45,72675.62,0.0,-0.1542,9e-05,17.28994]
[1779984307296,37.45,72696.27,0.0,-0.1524,9e-05,17.16061]
[1779984312344,37.45,72702.34,0.0,-0.15186,9e-05,17.1219]
[1779984318371,37.44,72693.93,0.0,-0.15258,9e-05,17.17352]
[1779984323425,37.44,72701.8,0.0,-0.15189,9e-05,17.1236]
[1779984328440,37.44,72706.51,0.0,-0.15146,9e-05,17.09246]
[1779984333476,37.43,72705.48,0.0,-0.1515,9e-05,17.09368]
[1779984338510,37.43,72704.85,0.0,-0.15153,9e-05,17.09601]
[1779984343548,37.43,72708.34,0.0,-0.15121,9e-05,17.07293]
[1779984346571,37.43,72719.9,0.0,-0.15021,9e-05,17.00018]
[1779984350645,37.43,72723.12,0.0,-0.14993,9e-05,16.97946]
[1779984353266,37.42,72731.14,0.0,-0.14923,9e-05,16.92891]
[1779984353312,37.42,72731.14,0.0,-0.14923,9e-05,16.92891]
[1779984353324,37.42,72731.14,0.0,-0.14923,9e-05,16.92891]
[1779984353621,37.42,72736.12,0.0,-0.14881,9e-05,16.89776]
[1779984358669,37.42,72734.84,0.0,-0.14891,9e-05,16.90518]
[1779984362705,37.42,72721.39,0.0,-0.15005,9e-05,16.98838]
[1779984363635,37.42,72721.39,0.0,-0.15005,9e-05,16.98838]
[1779984363705,37.42,72714.08,0.0,-0.15067,9e-05,17.03363]
[1779984365729,37.42,72700.45,0.0,-0.15184,9e-05,17.11817]
[1779984366727,37.42,72687.97,0.0,-0.15292,9e-05,17.19578]
[1779984371763,37.42,72690.53,0.0,-0.15269,9e-05,17.17916]
[1779984376009,37.42,72691.9,0.0,-0.15256,9e-05,17.17008]
[1779984376056,37.42,72691.9,0.0,-0.15256,9e-05,17.17008]
[1779984376436,37.42,72689.19,0.0,-0.15279,9e-05,17.18682]
[1779984379155,37.42,72684.31,0.0,-0.15321,9e-05,17.21684]
[1779984379156,37.42,72682.1,0.0,-0.1534,9e-05,17.2306]
[1779984379860,37.42,72682.1,0.0,-0.1534,9e-05,17.2306]
[1779984380653,37.42,72682.93,0.0,-0.15333,9e-05,17.22502]
[1779984382989,37.41,72681.05,0.0,-0.15349,9e-05,17.23631]
[1779984383241,37.41,72681.05,0.0,-0.15349,9e-05,17.23631]
[1779984383417,37.41,72681.73,0.0,-0.15342,9e-05,17.23186]
[1779984387512,37.41,72674.28,0.0,-0.15406,9e-05,17.27763]
[1779984387688,37.41,72669.99,0.0,-0.15443,9e-05,17.30407]
[1779984389760,37.41,72658.05,0.0,-0.15547,9e-05,17.37778]
[1779984394780,37.41,72665.06,0.0,-0.15481,9e-05,17.3292]
[1779984397882,37.4,72664.37,0.0,-0.15485,9e-05,17.33224]
[1779984397935,37.4,72664.37,0.0,-0.15485,9e-05,17.33224]
[1779984403994,37.4,72664.93,0.0,-0.15478,9e-05,17.32694]
[1779984408085,37.4,72669.96,0.0,-0.15433,9e-05,17.29471]
[1779984408746,37.4,72669.96,0.0,-0.15433,9e-05,17.29471]
[1779984412523,37.4,72682.03,0.0,-0.15327,9e-05,17.21876]
[1779984414264,37.4,72682.98,0.0,-0.15318,9e-05,17.21256]
[1779984414363,37.4,72685.35,0.0,-0.15297,9e-05,17.19755]
[1779984420115,37.39,72681.31,0.0,-0.15332,9e-05,17.22212]
[1779984425184,37.39,72683.34,0.0,-0.15313,9e-05,17.20896]
[1779984429602,37.39,72671.86,0.0,-0.15412,9e-05,17.27999]
[1779984430614,37.39,72656.89,0.0,-0.15543,9e-05,17.37304]
[1779984432085,37.39,72656.89,0.0,-0.15543,9e-05,17.37304]
[1779984432118,37.39,72656.89,0.0,-0.15543,9e-05,17.37304]
[1779984432197,37.39,72656.89,0.0,-0.15543,9e-05,17.37304]
[1779984432294,37.39,72642.36,0.0,-0.15671,9e-05,17.46342]
[1779984433682,37.39,72642.36,0.0,-0.15671,9e-05,17.46342]
[1779984433749,37.39,72635.35,0.0,-0.15732,9e-05,17.50661]
[1779984434007,37.39,72635.35,0.0,-0.15732,9e-05,17.50661]
[1779984435209,37.39,72635.35,0.0,-0.15732,9e-05,17.50661]
[1779984435266,37.39,72635.35,0.0,-0.15732,9e-05,17.50661]
[1779984435330,37.39,72640.38,0.0,-0.15687,9e-05,17.47512]
[1779984438899,37.39,72650.95,0.0,-0.15594,9e-05,17.40878]
[1779984445293,37.38,72661.43,0.0,-0.15499,9e-05,17.34175]
[1779984446479,37.38,72661.43,0.0,-0.15499,9e-05,17.34175]
[1779984446495,37.38,72661.43,0.0,-0.15499,9e-05,17.34175]
[1779984446661,37.38,72664.76,0.0,-0.1547,9e-05,17.32072]
[1779984452341,37.38,72644.58,0.0,-0.15643,9e-05,17.44183]
[1779984456533,37.38,72663.29,0.0,-0.15477,9e-05,17.32434]
[1779984461770,37.38,72665.95,0.0,-0.15453,9e-05,17.30671]
[1779984461867,37.38,72665.75,0.0,-0.15454,9e-05,17.30772]
[1779984463312,37.38,72668.83,0.0,-0.15427,9e-05,17.28828]
[1779984463509,37.38,72683.87,0.0,-0.15296,9e-05,17.19431]
[1779984466308,37.38,72685.52,0.0,-0.15281,9e-05,17.18378]
[1779984466453,37.37,72692.56,0.0,-0.1522,9e-05,17.13982]
[1779984468082,37.37,72692.9,0.0,-0.15217,9e-05,17.13764]
[1779984468421,37.37,72692.9,0.0,-0.15217,9e-05,17.13764]
[1779984468491,37.37,72692.9,0.0,-0.15217,9e-05,17.13764]
[1779984468534,37.37,72703.54,0.0,-0.15125,9e-05,17.07129]
[1779984469584,37.37,72703.54,0.0,-0.15125,9e-05,17.07129]
[1779984470442,37.37,72714.59,0.0,-0.1503,9e-05,17.00216]
[1779984474253,37.37,72723.13,0.0,-0.14955,9e-05,16.94812]
[1779984474498,37.37,72723.33,0.0,-0.14954,9e-05,16.94688]
[1779984479536,37.37,72733.63,0.0,-0.14865,9e-05,16.88186]
[1779984484572,37.37,72725.09,0.0,-0.14937,9e-05,16.93456]
[1779984484932,37.37,72725.09,0.0,-0.14937,9e-05,16.93456]
[1779984485578,37.37,72725.61,0.0,-0.14932,9e-05,16.93118]
[1779984486579,37.37,72725.61,0.0,-0.14932,9e-05,16.93118]
[1779984486668,37.37,72722.57,0.0,-0.14958,9e-05,16.94998]
[1779984492629,37.37,72724.0,0.0,-0.14945,9e-05,16.94012]
[1779984497664,37.37,72723.25,0.0,-0.1495,9e-05,16.94411]
[1779984502700,37.36,72726.24,0.0,-0.14924,9e-05,16.92485]
[1779984507387,37.36,72722.43,0.0,-0.14956,9e-05,16.94812]
[1779984509069,37.36,72735.13,0.0,-0.14847,9e-05,16.8687]
[1779984509212,37.36,72735.13,0.0,-0.14847,9e-05,16.8687]
[1779984511618,37.36,72739.82,0.0,-0.14807,8e-05,16.83941]
[1779984512320,37.36,72737.95,0.0,-0.14821,8e-05,16.84777]
[1779984512502,37.36,72737.95,0.0,-0.14821,8e-05,16.84777]
[1779984515581,37.36,72742.26,0.0,-0.14784,8e-05,16.82086]
[1779984517808,37.36,72757.44,0.0,-0.14656,8e-05,16.72634]
[1779984518325,37.36,72757.44,0.0,-0.14656,8e-05,16.72634]
[1779984518760,37.36,72757.44,0.0,-0.14656,8e-05,16.72634]
[1779984518862,37.36,72766.94,0.0,-0.14576,8e-05,16.66729]
[1779984521832,37.36,72778.32,0.0,-0.1448,8e-05,16.59642]
[1779984522422,37.36,72778.32,0.0,-0.1448,8e-05,16.59642]
[1779984525675,37.36,72769.41,0.0,-0.14555,8e-05,16.65196]
[1779984525745,37.36,72769.41,0.0,-0.14555,8e-05,16.65196]
[1779984525815,37.36,72769.41,0.0,-0.14555,8e-05,16.65196]
[1779984525873,37.36,72769.41,0.0,-0.14555,8e-05,16.65196]
[1779984530898,37.36,72764.75,0.0,-0.14594,8e-05,16.68095]
[1779984535932,37.36,72764.69,0.0,-0.14595,8e-05,16.68122]
[1779984540968,37.36,72765.6,0.0,-0.14587,8e-05,16.6754]
[1779984543142,37.36,72765.73,0.0,-0.14586,8e-05,16.67456]
[1779984543184,37.36,72765.73,0.0,-0.14586,8e-05,16.67456]
[1779984549025,37.36,72764.4,0.0,-0.14597,8e-05,16.68267]
[1779984554177,37.36,72754.3,0.0,-0.14682,8e-05,16.74543]
[1779984560104,37.36,72756.76,0.0,-0.1466,8e-05,16.72924]
[1779984565137,37.36,72760.04,0.0,-0.14631,8e-05,16.70834]
[1779984570174,37.36,72754.6,0.0,-0.14677,8e-05,16.74212]
[1779984575207,37.36,72759.16,0.0,-0.14636,8e-05,16.70976]
[1779984580245,37.36,72761.42,0.0,-0.14616,8e-05,16.69514]
[1779984585663,37.35,72766.95,0.0,-0.14569,8e-05,16.66011]
[1779984590181,37.35,72774.68,0.0,-0.14503,8e-05,16.6114]
[1779984595357,37.35,72781.43,0.0,-0.14446,8e-05,16.5686]
[1779984598037,37.35,72781.19,0.0,-0.14447,8e-05,16.56989]
[1779984599768,37.35,72783.47,0.0,-0.14428,8e-05,16.55559]
[1779984599879,37.35,72783.47,0.0,-0.14428,8e-05,16.55559]
[1779984599924,37.35,72790.99,0.0,-0.14365,8e-05,16.50869]
[1779984601323,37.35,72790.99,0.0,-0.14365,8e-05,16.50869]
[1779984605071,37.35,72798.18,0.0,-0.14306,8e-05,16.46396]
[1779984605425,37.35,72799.69,0.0,-0.14293,8e-05,16.45464]
[1779984606417,37.35,72799.69,0.0,-0.14293,8e-05,16.45464]
[1779984606991,37.35,72799.82,0.0,-0.14292,8e-05,16.45388]
[1779984608440,37.35,72800.31,0.0,-0.14288,8e-05,16.45088]
[1779984608517,37.35,72798.08,0.0,-0.14307,8e-05,16.46481]
[1779984611280,37.35,72794.61,0.0,-0.14336,8e-05,16.48643]
[1779984611471,37.35,72793.12,0.0,-0.14348,8e-05,16.49568]
[1779984616506,37.35,72797.26,0.0,-0.14314,8e-05,16.46999]
[1779984621540,37.35,72795.62,0.0,-0.14328,8e-05,16.48032]
[1779984624394,37.35,72805.16,0.0,-0.14248,8e-05,16.421]
[1779984624663,37.35,72805.16,0.0,-0.14248,8e-05,16.421]
[1779984624865,37.35,72813.46,0.0,-0.1418,8e-05,16.36931]
[1779984630362,37.35,72813.17,0.0,-0.14182,8e-05,16.37081]
[1779984630886,37.35,72813.17,0.0,-0.14182,8e-05,16.37081]
[1779984630903,37.35,72824.73,0.0,-0.14087,8e-05,16.29885]
[1779984632970,37.35,72835.25,0.0,-0.13998,8e-05,16.2302]
[1779984634516,37.35,72835.98,0.0,-0.13993,8e-05,16.22579]
[1779984634862,37.35,72835.76,0.0,-0.13995,8e-05,16.2273]
[1779984639905,37.35,72830.22,0.0,-0.1404,8e-05,16.26206]
[1779984641661,37.35,72829.97,0.0,-0.14042,8e-05,16.26341]
[1779984641713,37.35,72832.37,0.0,-0.14022,8e-05,16.2484]
[1779984643668,37.35,72832.37,0.0,-0.14022,8e-05,16.2483]
[1779984643721,37.35,72832.37,0.0,-0.14022,8e-05,16.2483]
[1779984645729,37.35,72833.18,0.0,-0.14015,8e-05,16.2431]
[1779984645787,37.35,72833.18,0.0,-0.14015,8e-05,16.2431]
[1779984647820,37.35,72833.81,0.0,-0.1401,8e-05,16.2392]
[1779984647866,37.35,72833.81,0.0,-0.1401,8e-05,16.2392]
[1779984649861,37.35,72832.8,0.0,-0.14019,8e-05,16.24565]
[1779984649911,37.35,72832.8,0.0,-0.14019,8e-05,16.24565]
[1779984651920,37.35,72833.16,0.0,-0.14016,8e-05,16.24356]
[1779984651962,37.35,72833.16,0.0,-0.14016,8e-05,16.24356]
[1779984653972,37.35,72832.88,0.0,-0.14018,8e-05,16.24547]
[1779984654037,37.35,72832.88,0.0,-0.14018,8e-05,16.24547]
[1779984654403,37.35,72832.24,0.0,-0.14024,8e-05,16.24936]
[1779984654549,37.35,72832.24,0.0,-0.14024,8e-05,16.24936]
[1779984655527,37.35,72832.08,0.0,-0.14025,8e-05,16.25027]
[1779984655557,37.35,72832.08,0.0,-0.14025,8e-05,16.25027]
[1779984655597,37.35,72832.08,0.0,-0.14025,8e-05,16.25027]
[1779984655805,37.35,72824.61,0.0,-0.14086,8e-05,16.29678]
[1779984656933,37.35,72811.59,0.0,-0.14193,8e-05,16.37776]
[1779984658185,37.35,72811.38,0.0,-0.14195,8e-05,16.37923]
[1779984658267,37.35,72811.38,0.0,-0.14195,8e-05,16.37923]
[1779984658631,37.35,72811.38,0.0,-0.14195,8e-05,16.37923]
[1779984659530,37.35,72805.88,0.0,-0.14241,8e-05,16.41357]
[1779984659834,37.35,72804.7,0.0,-0.14251,8e-05,16.42097]
[1779984664870,37.35,72803.78,0.0,-0.14258,8e-05,16.42683]
[1779984666348,37.35,72803.81,0.0,-0.14258,8e-05,16.42664]
[1779984666902,37.35,72803.15,0.0,-0.14264,8e-05,16.4308]
[1779984671919,37.35,72812.0,0.0,-0.14191,8e-05,16.37608]
[1779984675578,37.35,72822.14,0.0,-0.14108,8e-05,16.31317]
[1779984678259,37.35,72836.78,0.0,-0.13987,8e-05,16.2217]
[1779984680860,37.35,72836.71,0.0,-0.13988,8e-05,16.22199]
[1779984680985,37.35,72840.01,0.0,-0.13961,8e-05,16.20141]
[1779984686020,37.35,72845.1,0.0,-0.13919,8e-05,16.16968]
[1779984688411,37.35,72845.43,0.0,-0.13916,8e-05,16.16764]
[1779984688494,37.35,72845.43,0.0,-0.13916,8e-05,16.16764]
[1779984692073,37.35,72857.28,0.0,-0.13818,8e-05,16.09086]
[1779984697104,37.35,72865.25,0.0,-0.13754,8e-05,16.04206]
[1779984701914,37.36,72859.52,0.0,-0.13802,8e-05,16.07835]
[1779984702046,37.36,72859.52,0.0,-0.13802,8e-05,16.07835]
[1779984702147,37.36,72840.57,0.0,-0.13956,8e-05,16.19614]
[1779984702916,37.36,72840.57,0.0,-0.13956,8e-05,16.19614]
[1779984702990,37.36,72840.57,0.0,-0.13956,8e-05,16.19614]
[1779984703079,37.36,72840.57,0.0,-0.13956,8e-05,16.19614]
[1779984703153,37.36,72830.27,0.0,-0.1404,8e-05,16.26032]
[1779984703527,37.36,72830.27,0.0,-0.1404,8e-05,16.26032]
[1779984703580,37.36,72830.27,0.0,-0.1404,8e-05,16.26032]
[1779984705594,37.36,72836.68,0.0,-0.13988,8e-05,16.22072]
[1779984706122,37.36,72843.93,0.0,-0.13929,8e-05,16.17577]
[1779984711214,37.36,72854.31,0.0,-0.13845,8e-05,16.11175]
[1779984716252,37.36,72848.68,0.0,-0.13891,8e-05,16.1471]
[1779984721467,37.36,72860.0,0.0,-0.138,8e-05,16.07719]
[1779984727329,37.36,72861.0,0.0,-0.13793,8e-05,16.07146]
[1779984732368,37.36,72859.14,0.0,-0.13809,8e-05,16.0838]
[1779984737410,37.36,72853.81,0.0,-0.13853,8e-05,16.11782]
[1779984740744,37.36,72866.11,0.0,-0.13754,8e-05,16.04176]
[1779984746158,37.37,72868.68,0.0,-0.13734,8e-05,16.02633]
[1779984752520,37.37,72860.86,0.0,-0.13796,8e-05,16.07282]
[1779984757555,37.37,72862.0,0.0,-0.13788,8e-05,16.06632]
[1779984760753,37.37,72862.99,0.0,-0.1378,8e-05,16.06052]
[1779984761211,37.37,72863.19,0.0,-0.13779,8e-05,16.05946]
[1779984762446,37.37,72863.19,0.0,-0.13779,8e-05,16.05946]
[1779984762719,37.37,72863.19,0.0,-0.13779,8e-05,16.05946]
[1779984763180,37.37,72863.19,0.0,-0.13779,8e-05,16.05946]
[1779984762876,37.37,72896.33,0.0,-0.13513,8e-05,15.85441]
[1779984763863,37.37,72896.33,0.0,-0.13513,8e-05,15.85441]
[1779984763913,37.37,72896.33,0.0,-0.13513,8e-05,15.85441]
[1779984763918,37.37,72895.83,0.0,-0.13518,8e-05,15.85785]
[1779984764687,37.37,72895.83,0.0,-0.13518,8e-05,15.85785]
[1779984765153,37.37,72926.06,0.0,-0.13279,8e-05,15.67118]
[1779984765724,37.37,72942.6,0.0,-0.1315,8e-05,15.56953]
[1779984766996,37.37,72942.6,0.0,-0.1315,8e-05,15.56953]
[1779984767158,37.37,72942.6,0.0,-0.1315,8e-05,15.56953]
[1779984767188,37.37,72949.22,0.0,-0.13099,8e-05,15.52912]
[1779984767255,37.37,72949.22,0.0,-0.13099,8e-05,15.52912]
[1779984767352,37.37,72949.22,0.0,-0.13099,8e-05,15.52912]
[1779984768174,37.37,72949.22,0.0,-0.13099,8e-05,15.52912]
[1779984768233,37.38,72949.97,0.0,-0.13093,8e-05,15.52498]
[1779984768258,37.38,72949.97,0.0,-0.13093,8e-05,15.52498]
[1779984768263,37.38,72949.97,0.0,-0.13093,8e-05,15.52498]
[1779984768268,37.38,72949.97,0.0,-0.13093,8e-05,15.52498]
[1779984768272,37.38,72949.97,0.0,-0.13093,8e-05,15.52498]
[1779984768324,37.38,72949.97,0.0,-0.13093,8e-05,15.52498]
[1779984768462,37.38,72949.97,0.0,-0.13093,8e-05,15.52498]
[1779984768635,37.38,72949.97,0.0,-0.13094,8e-05,15.52524]
[1779984771714,37.38,72951.8,0.0,-0.1308,8e-05,15.51446]
[1779984771718,37.38,72951.8,0.0,-0.1308,8e-05,15.51446]
[1779984771765,37.38,72951.8,0.0,-0.1308,8e-05,15.51446]
[1779984771796,37.38,72951.8,0.0,-0.1308,8e-05,15.51446]
[1779984771805,37.38,72953.13,0.0,-0.1307,8e-05,15.50632]
[1779984774221,37.38,72983.85,0.0,-0.12833,8e-05,15.31739]
[1779984774414,37.38,72983.85,0.0,-0.12833,8e-05,15.31739]
[1779984774595,37.38,72983.85,0.0,-0.12833,8e-05,15.31739]
[1779984774935,37.38,73002.95,0.0,-0.1269,8e-05,15.20299]
[1779984776621,37.38,73002.95,0.0,-0.1269,8e-05,15.20299]
[1779984776710,37.38,73002.95,0.0,-0.1269,8e-05,15.20299]
[1779984776781,37.39,73011.62,0.0,-0.1263,8e-05,15.15464]
[1779984777534,37.39,73011.62,0.0,-0.1263,8e-05,15.15464]
[1779984778717,37.39,73041.75,0.0,-0.12404,7e-05,14.97032]
[1779984781223,37.4,73043.25,0.0,-0.12396,7e-05,14.96441]
[1779984781718,37.4,73043.25,0.0,-0.12396,7e-05,14.96441]
[1779984781754,37.4,73043.25,0.0,-0.12396,7e-05,14.96441]
[1779984781871,37.4,73043.25,0.0,-0.12396,7e-05,14.96441]
[1779984781983,37.4,73020.42,0.0,-0.12569,8e-05,15.10522]
[1779984783083,37.4,73020.42,0.0,-0.12569,8e-05,15.10522]
[1779984783131,37.4,73020.42,0.0,-0.12569,8e-05,15.10522]
[1779984783182,37.4,73020.32,0.0,-0.12571,8e-05,15.10689]
[1779984783778,37.4,73020.32,0.0,-0.12571,8e-05,15.10689]
[1779984783819,37.4,73020.32,0.0,-0.12571,8e-05,15.10689]
[1779984783921,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785366,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785379,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785391,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785420,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785445,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785485,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785613,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785666,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785739,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785757,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785803,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785845,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785928,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984785969,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984786102,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984786157,37.4,73021.71,0.0,-0.12561,8e-05,15.09837]
[1779984786204,37.41,73013.73,0.0,-0.12622,8e-05,15.14831]
[1779984790322,37.41,73004.38,0.0,-0.12696,8e-05,15.20776]
[1779984790325,37.41,73004.38,0.0,-0.12696,8e-05,15.20776]
[1779984790390,37.41,73004.38,0.0,-0.12696,8e-05,15.20776]
[1779984790653,37.41,73004.38,0.0,-0.12696,8e-05,15.20776]
[1779984790819,37.41,73004.25,0.0,-0.12697,8e-05,15.20901]
[1779984794066,37.41,72990.48,0.0,-0.12804,8e-05,15.29496]
[1779984795626,37.41,72990.48,0.0,-0.12805,8e-05,15.29541]
[1779984795679,37.41,72990.48,0.0,-0.12805,8e-05,15.29541]
[1779984799760,37.42,72981.95,0.0,-0.12871,8e-05,15.34896]
[1779984799768,37.42,72981.95,0.0,-0.12871,8e-05,15.34896]
[1779984800224,37.42,72970.77,0.0,-0.12958,8e-05,15.41798]
[1779984805059,37.42,72964.64,0.0,-0.13007,8e-05,15.45719]
[1779984805074,37.42,72957.32,0.0,-0.13064,8e-05,15.50258]
[1779984809094,37.42,72957.62,0.0,-0.13063,8e-05,15.50156]
[1779984809225,37.42,72962.43,0.0,-0.13026,8e-05,15.47222]
[1779984811442,37.42,72963.06,0.0,-0.1302,8e-05,15.4657]
[1779984811964,37.42,72963.06,0.0,-0.1302,8e-05,15.46601]
[1779984816997,37.43,72951.78,0.0,-0.13109,8e-05,15.53681]
[1779984817627,37.43,72951.78,0.0,-0.13109,8e-05,15.53681]
[1779984818259,37.43,72951.47,0.0,-0.13112,8e-05,15.53892]
[1779984822087,37.43,72951.86,0.0,-0.1311,8e-05,15.53754]
[1779984822199,37.43,73021.26,0.0,-0.12578,8e-05,15.11122]
[1779984822841,37.43,73021.26,0.0,-0.12578,8e-05,15.11122]
[1779984823091,37.43,73021.26,0.0,-0.12578,8e-05,15.11159]
[1779984823606,37.43,73021.26,0.0,-0.12578,8e-05,15.11159]
[1779984824097,37.43,73021.26,0.0,-0.12578,8e-05,15.11159]
[1779984824174,37.43,73022.52,0.0,-0.12569,8e-05,15.10441]
[1779984824382,37.43,73022.52,0.0,-0.12569,8e-05,15.10441]
[1779984824594,37.43,73022.52,0.0,-0.12569,8e-05,15.10441]
[1779984824807,37.43,73022.52,0.0,-0.12569,8e-05,15.10441]
[1779984824975,37.43,73022.52,0.0,-0.12569,8e-05,15.10441]
[1779984824982,37.43,73022.52,0.0,-0.12569,8e-05,15.10441]
[1779984825071,37.43,73022.52,0.0,-0.12569,8e-05,15.10441]
[1779984825080,37.43,73023.94,0.0,-0.12559,8e-05,15.09602]
[1779984828500,37.43,73019.35,0.0,-0.12595,8e-05,15.12509]
[1779984828548,37.43,73019.35,0.0,-0.12595,8e-05,15.12509]
[1779984829105,37.43,73016.7,0.0,-0.12615,8e-05,15.14137]
[1779984834279,37.44,73022.83,0.0,-0.1257,8e-05,15.10472]
[1779984834301,37.44,73000.92,0.0,-0.12736,8e-05,15.23912]
[1779984840198,37.44,73008.53,0.0,-0.1268,8e-05,15.19387]
[1779984841871,37.44,73008.59,0.0,-0.1268,8e-05,15.1937]
[1779984842289,37.44,73007.65,0.0,-0.12687,8e-05,15.19966]
[1779984848254,37.44,73001.34,0.0,-0.12737,8e-05,15.24002]
[1779984851435,37.44,73005.04,0.0,-0.1271,8e-05,15.21823]
[1779984851762,37.44,73005.04,0.0,-0.1271,8e-05,15.21823]
[1779984852285,37.45,73007.55,0.0,-0.12691,8e-05,15.20311]
[1779984857317,37.45,73017.43,0.0,-0.12618,8e-05,15.1445]
[1779984862642,37.45,73017.87,0.0,-0.12616,8e-05,15.14293]
[1779984868518,37.45,73014.93,0.0,-0.1264,8e-05,15.16197]
[1779984874437,37.46,73007.89,0.0,-0.12693,8e-05,15.20364]
[1779984879486,37.46,73010.43,0.0,-0.12676,8e-05,15.18931]
[1779984884508,37.46,73011.48,0.0,-0.12669,8e-05,15.18416]
[1779984888826,37.46,73011.36,0.0,-0.12671,8e-05,15.18563]
[1779984889139,37.46,73007.26,0.0,-0.12703,8e-05,15.21124]
[1779984895266,37.47,73005.04,0.0,-0.12721,8e-05,15.2262]
[1779984899912,37.47,73005.98,0.0,-0.12716,8e-05,15.22207]
[1779984899957,37.47,73005.98,0.0,-0.12716,8e-05,15.22207]
[1779984905658,37.47,73007.17,0.0,-0.1271,8e-05,15.21717]
[1779984910692,37.48,73005.82,0.0,-0.12721,8e-05,15.22666]
[1779984910898,37.48,73005.82,0.0,-0.12721,8e-05,15.22666]
[1779984910935,37.48,73004.73,0.0,-0.1273,8e-05,15.23373]
[1779984912336,37.48,73004.73,0.0,-0.1273,8e-05,15.23373]
[1779984912707,37.48,73001.98,0.0,-0.12752,8e-05,15.25115]
[1779984914385,37.48,73001.98,0.0,-0.12752,8e-05,15.25115]
[1779984914721,37.48,73000.12,0.0,-0.12767,8e-05,15.26325]
[1779984915849,37.48,73000.12,0.0,-0.12767,8e-05,15.26325]
[1779984915950,37.48,73003.18,0.0,-0.12744,8e-05,15.24483]
[1779984921769,37.48,72996.9,0.0,-0.12792,8e-05,15.28343]
[1779984925981,37.48,72996.42,0.0,-0.12795,8e-05,15.28598]
[1779984926123,37.48,72989.6,0.0,-0.12848,8e-05,15.32803]
[1779984931892,37.48,72982.93,0.0,-0.129,8e-05,15.3698]
[1779984936930,37.48,72991.82,0.0,-0.12831,8e-05,15.31297]
[1779984937208,37.48,72991.82,0.0,-0.12831,8e-05,15.31297]
[1779984937220,37.49,73000.18,0.0,-0.12767,8e-05,15.26228]
[1779984942929,37.49,73007.36,0.0,-0.12714,8e-05,15.21907]
[1779984946285,37.49,73013.53,0.0,-0.12667,8e-05,15.18157]
[1779984947777,37.49,73014.22,0.0,-0.12662,8e-05,15.17777]
[1779984948135,37.49,73009.44,0.0,-0.12699,8e-05,15.20723]
[1779984954005,37.49,73006.39,0.0,-0.12724,8e-05,15.22776]
[1779984959326,37.49,73003.07,0.0,-0.1275,8e-05,15.24862]
[1779984963984,37.49,72999.85,0.0,-0.12775,8e-05,15.26889]
[1779984964410,37.49,72998.23,0.0,-0.12788,8e-05,15.27903]
[1779984964967,37.49,72998.23,0.0,-0.12788,8e-05,15.27903]
[1779984965089,37.5,72998.23,0.0,-0.12788,8e-05,15.27913]
[1779984967101,37.5,72985.93,0.0,-0.12883,8e-05,15.35472]
[1779984972135,37.5,72988.03,0.0,-0.12868,8e-05,15.34288]
[1779984977170,37.5,72989.79,0.0,-0.12856,8e-05,15.33321]
[1779984982205,37.5,72980.85,0.0,-0.12925,8e-05,15.38902]
[1779984987241,37.5,72975.58,0.0,-0.12967,8e-05,15.42207]
[1779984992277,37.5,72978.04,0.0,-0.12946,8e-05,15.40413]
[1779984997315,37.51,72977.8,0.0,-0.12949,8e-05,15.40628]
[1779985002349,37.51,72977.92,0.0,-0.12949,8e-05,15.40619]
[1779985007385,37.51,72976.49,0.0,-0.1296,8e-05,15.41554]
[1779985012421,37.51,72981.72,0.0,-0.12921,8e-05,15.38402]
[1779985017457,37.51,72980.51,0.0,-0.12931,8e-05,15.39206]
[1779985024504,37.51,72979.6,0.0,-0.12939,8e-05,15.39833]
[1779985030315,37.51,72978.02,0.0,-0.12951,8e-05,15.40832]
[1779985031454,37.51,72965.22,0.0,-0.1305,8e-05,15.4871]
[1779985036587,37.51,72958.81,0.0,-0.131,8e-05,15.52604]
[1779985041622,37.51,72957.68,0.0,-0.13108,8e-05,15.53251]
[1779985046657,37.51,72958.66,0.0,-0.131,8e-05,15.52602]
[1779985051986,37.51,72958.99,0.0,-0.13097,8e-05,15.52365]
[1779985058146,37.51,72958.26,0.0,-0.131,8e-05,15.52445]
[1779985063779,37.51,72966.48,0.0,-0.13035,8e-05,15.4733]
[1779985067509,37.51,72971.32,0.0,-0.12998,8e-05,15.44356]
[1779985068005,37.51,72977.72,0.0,-0.12948,8e-05,15.40431]
[1779985070994,37.51,72988.93,0.0,-0.12862,8e-05,15.33534]
[1779985074002,37.5,73009.6,0.0,-0.12703,8e-05,15.20795]
[1779985077556,37.5,73012.08,0.0,-0.12684,8e-05,15.19253]
[1779985077628,37.5,73007.76,0.0,-0.12717,8e-05,15.21895]
[1779985077635,37.5,73007.76,0.0,-0.12717,8e-05,15.21895]
[1779985077885,37.5,73005.2,0.0,-0.12736,8e-05,15.23455]
[1779985079618,37.5,73005.57,0.0,-0.12733,8e-05,15.2321]
[1779985079693,37.5,73005.57,0.0,-0.12733,8e-05,15.2321]
[1779985082267,37.5,73006.07,0.0,-0.12729,8e-05,15.22894]
[1779985082921,37.5,73014.95,0.0,-0.12662,8e-05,15.17438]
[1779985083053,37.5,73014.95,0.0,-0.12662,8e-05,15.17438]
[1779985083249,37.5,73014.95,0.0,-0.12662,8e-05,15.17438]
[1779985083394,37.5,73014.95,0.0,-0.12662,8e-05,15.17438]
[1779985083408,37.5,73022.48,0.0,-0.12605,8e-05,15.12826]
[1779985083655,37.5,73022.48,0.0,-0.12605,8e-05,15.12826]
[1779985083695,37.5,73022.48,0.0,-0.12605,8e-05,15.12826]
[1779985083863,37.5,73022.48,0.0,-0.12605,8e-05,15.12826]
[1779985083969,37.5,73022.48,0.0,-0.12605,8e-05,15.12826]
[1779985084460,37.5,73022.48,0.0,-0.12605,8e-05,15.12826]
[1779985084498,37.5,73022.48,0.0,-0.12605,8e-05,15.12826]
[1779985084486,37.5,73025.57,0.0,-0.12581,8e-05,15.10937]
[1779985084937,37.5,73025.57,0.0,-0.12581,8e-05,15.10937]
[1779985088076,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088091,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088107,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088125,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088166,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088223,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088260,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088392,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088415,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088454,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088475,37.5,73023.79,0.0,-0.12595,8e-05,15.12033]
[1779985088484,37.5,73025.72,0.0,-0.1258,8e-05,15.10858]
[1779985089105,37.5,73025.72,0.0,-0.1258,8e-05,15.10858]
[1779985089140,37.5,73025.72,0.0,-0.1258,8e-05,15.10858]
[1779985089273,37.5,73025.72,0.0,-0.1258,8e-05,15.10858]
[1779985089295,37.5,73025.72,0.0,-0.1258,8e-05,15.10858]
[1779985089301,37.5,73027.49,0.0,-0.12567,8e-05,15.09782]
[1779985090087,37.5,73027.49,0.0,-0.12567,8e-05,15.09782]
[1779985090121,37.5,73027.49,0.0,-0.12567,8e-05,15.09782]
[1779985090219,37.5,73027.49,0.0,-0.12567,8e-05,15.09782]
[1779985090249,37.5,73027.49,0.0,-0.12567,8e-05,15.09782]
[1779985090324,37.5,73026.79,0.0,-0.12572,8e-05,15.10217]
[1779985093055,37.5,73026.5,0.0,-0.12575,8e-05,15.10401]
[1779985094181,37.5,73027.8,0.0,-0.12565,8e-05,15.09614]
[1779985094196,37.5,73027.8,0.0,-0.12565,8e-05,15.09614]
[1779985094274,37.5,73027.8,0.0,-0.12565,8e-05,15.09614]
[1779985094344,37.5,73028.48,0.0,-0.1256,8e-05,15.09216]
[1779985096238,37.5,73028.44,0.0,-0.1256,8e-05,15.09249]
[1779985096246,37.5,73028.44,0.0,-0.1256,8e-05,15.09249]
[1779985096307,37.5,73028.44,0.0,-0.1256,8e-05,15.09249]
[1779985096404,37.5,73028.08,0.0,-0.12563,8e-05,15.09479]
[1779985098262,37.5,73028.08,0.0,-0.12563,8e-05,15.09479]
[1779985098348,37.5,73028.08,0.0,-0.12563,8e-05,15.09479]
[1779985098350,37.5,73025.9,0.0,-0.1258,8e-05,15.1083]
[1779985100308,37.5,73025.9,0.0,-0.1258,8e-05,15.1083]
[1779985100310,37.5,73025.9,0.0,-0.1258,8e-05,15.1083]
[1779985100373,37.5,73025.9,0.0,-0.1258,8e-05,15.1083]
[1779985100474,37.51,73026.63,0.0,-0.12575,8e-05,15.10399]
[1779985101928,37.51,73026.63,0.0,-0.12575,8e-05,15.10399]
[1779985101960,37.51,73026.63,0.0,-0.12575,8e-05,15.10399]
[1779985101999,37.51,73026.63,0.0,-0.12575,8e-05,15.10399]
[1779985102371,37.51,73026.63,0.0,-0.12575,8e-05,15.10399]
[1779985102382,37.51,73026.63,0.0,-0.12575,8e-05,15.10399]
[1779985102574,37.51,73028.11,0.0,-0.12564,8e-05,15.09512]
[1779985104800,37.51,73033.29,0.0,-0.12525,8e-05,15.0637]
[1779985105489,37.51,73033.29,0.0,-0.12525,8e-05,15.0637]
[1779985105517,37.51,73045.14,0.0,-0.12436,7e-05,14.99149]
[1779985106521,37.51,73045.14,0.0,-0.12436,7e-05,14.99149]
[1779985106568,37.51,73045.14,0.0,-0.12436,7e-05,14.99149]
[1779985106573,37.51,73047.21,0.0,-0.12421,7e-05,14.9791]
[1779985107135,37.51,73047.21,0.0,-0.12421,7e-05,14.9791]
[1779985108057,37.51,73048.43,0.0,-0.12412,7e-05,14.97192]
[1779985108139,37.51,73048.43,0.0,-0.12412,7e-05,14.97192]
[1779985108159,37.51,73049.03,0.0,-0.12408,7e-05,14.96826]
[1779985111452,37.51,73052.03,0.0,-0.12386,7e-05,14.95051]
[1779985111469,37.51,73052.03,0.0,-0.12386,7e-05,14.95051]
[1779985111555,37.51,73052.03,0.0,-0.12386,7e-05,14.95051]
[1779985111589,37.51,73052.03,0.0,-0.12386,7e-05,14.95051]
[1779985111596,37.51,73052.03,0.0,-0.12386,7e-05,14.95051]
[1779985111553,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985111619,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985111648,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985111806,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985111828,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985112145,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985112185,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985112247,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985112274,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985112423,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985112463,37.51,73052.02,0.0,-0.12384,7e-05,14.94742]
[1779985112600,37.51,73051.5,0.0,-0.12388,7e-05,14.95063]
[1779985113266,37.51,73051.5,0.0,-0.12388,7e-05,14.95063]
[1779985113385,37.51,73051.5,0.0,-0.12388,7e-05,14.95063]
[1779985113557,37.51,73051.5,0.0,-0.12388,7e-05,14.95063]
[1779985113602,37.51,73045.15,0.0,-0.12435,7e-05,14.9894]
[1779985113634,37.51,73045.15,0.0,-0.12435,7e-05,14.9894]
[1779985114145,37.51,73045.15,0.0,-0.12435,7e-05,14.9894]
[1779985118736,37.51,73045.86,0.0,-0.12431,7e-05,14.98614]
[1779985118743,37.51,73045.86,0.0,-0.12431,7e-05,14.98614]
[1779985118748,37.51,73045.86,0.0,-0.12431,7e-05,14.98614]
[1779985118777,37.51,73045.86,0.0,-0.12431,7e-05,14.98614]
[1779985119045,37.51,73045.86,0.0,-0.12431,7e-05,14.98614]
[1779985119085,37.51,73045.86,0.0,-0.12431,7e-05,14.98614]
[1779985119183,37.51,73043.72,0.0,-0.12447,7e-05,14.9992]
[1779985123038,37.51,73047.4,0.0,-0.12421,7e-05,14.97748]
[1779985123046,37.51,73047.4,0.0,-0.12421,7e-05,14.97748]
[1779985123106,37.51,73047.4,0.0,-0.12421,7e-05,14.97748]
[1779985123391,37.51,73055.04,0.0,-0.12364,7e-05,14.93147]
[1779985129255,37.52,73049.4,0.0,-0.12409,7e-05,14.96778]
[1779985131977,37.52,73047.06,0.0,-0.12427,7e-05,14.98262]
[1779985132593,37.52,73039.48,0.0,-0.12484,8e-05,15.02914]
[1779985133308,37.52,73039.48,0.0,-0.12484,8e-05,15.02914]
[1779985133342,37.52,73039.48,0.0,-0.12484,8e-05,15.02914]
[1779985133345,37.52,73036.51,0.0,-0.12507,8e-05,15.04753]
[1779985139330,37.52,73046.25,0.0,-0.12435,7e-05,14.98936]
[1779985144366,37.52,73050.86,0.0,-0.12402,7e-05,14.96251]
[1779985149401,37.53,73036.23,0.0,-0.12513,8e-05,15.05308]
[1779985154436,37.53,73038.24,0.0,-0.12499,8e-05,15.04178]
[1779985158191,37.53,73032.2,0.0,-0.12545,8e-05,15.07913]
[1779985158653,37.53,73031.81,0.0,-0.12548,8e-05,15.08162]
[1779985163656,37.53,73030.88,0.0,-0.12556,8e-05,15.08778]
[1779985164282,37.53,73030.88,0.0,-0.12556,8e-05,15.08778]
[1779985164290,37.53,73030.88,0.0,-0.12556,8e-05,15.08778]
[1779985164591,37.53,73026.16,0.0,-0.12592,8e-05,15.1167]
[1779985164887,37.53,73026.16,0.0,-0.12592,8e-05,15.1167]
[1779985165366,37.53,73026.16,0.0,-0.12592,8e-05,15.1167]
[1779985165655,37.53,73014.28,0.0,-0.12682,8e-05,15.18941]
[1779985166334,37.53,73014.28,0.0,-0.12682,8e-05,15.18941]
[1779985166371,37.53,73014.28,0.0,-0.12682,8e-05,15.18941]
[1779985166544,37.53,73014.28,0.0,-0.12682,8e-05,15.18941]
[1779985166591,37.53,73018.57,0.0,-0.12649,8e-05,15.16321]
[1779985168447,37.53,73018.57,0.0,-0.12649,8e-05,15.16315]
[1779985168511,37.53,73018.57,0.0,-0.12649,8e-05,15.16315]
[1779985168578,37.53,73022.57,0.0,-0.12619,8e-05,15.13868]
[1779985170481,37.53,73021.89,0.0,-0.12624,8e-05,15.14284]
[1779985170674,37.53,73021.2,0.0,-0.12629,8e-05,15.14708]
[1779985172546,37.53,73021.28,0.0,-0.12626,8e-05,15.14334]
[1779985172555,37.53,73021.28,0.0,-0.12626,8e-05,15.14334]
[1779985174624,37.53,73021.1,0.0,-0.12628,8e-05,15.14445]
[1779985174631,37.53,73021.1,0.0,-0.12628,8e-05,15.14445]
[1779985178729,37.53,73016.77,0.0,-0.12661,8e-05,15.17098]
[1779985178737,37.53,73016.77,0.0,-0.12661,8e-05,15.17098]
[1779985178932,37.53,73016.77,0.0,-0.12661,8e-05,15.17098]
[1779985178940,37.53,73016.77,0.0,-0.12661,8e-05,15.17098]
[1779985178977,37.53,73016.77,0.0,-0.12661,8e-05,15.17098]
[1779985180926,37.53,73016.25,0.0,-0.12665,8e-05,15.17412]
[1779985180967,37.53,73016.25,0.0,-0.12665,8e-05,15.17412]
[1779985186681,37.53,73024.54,0.0,-0.12602,8e-05,15.12359]
[1779985186770,37.53,73024.93,0.0,-0.12599,8e-05,15.12126]
[1779985186868,37.53,73024.93,0.0,-0.12599,8e-05,15.12126]
[1779985187674,37.53,73029.37,0.0,-0.12566,8e-05,15.0942]
[1779985189054,37.53,73035.64,0.0,-0.12519,8e-05,15.056]
[1779985189070,37.53,73035.64,0.0,-0.12519,8e-05,15.056]
[1779985189688,37.53,73035.41,0.0,-0.12521,8e-05,15.05756]
[1779985194723,37.53,73034.48,0.0,-0.12528,8e-05,15.06403]
[1779985200134,37.53,73034.34,0.0,-0.1253,8e-05,15.06544]
[1779985205207,37.54,73025.63,0.0,-0.12597,8e-05,15.11926]
[1779985210836,37.54,73025.73,0.0,-0.12596,8e-05,15.11921]
[1779985213709,37.54,73024.33,0.0,-0.12607,8e-05,15.12783]
[1779985218798,37.54,73024.55,0.0,-0.12606,8e-05,15.12684]
[1779985221628,37.54,73025.02,0.0,-0.12602,8e-05,15.12411]
[1779985221928,37.54,73024.59,0.0,-0.12606,8e-05,15.12688]
[1779985222517,37.54,73027.94,0.0,-0.12581,8e-05,15.10649]
[1779985224185,37.54,73041.71,0.0,-0.12477,7e-05,15.02253]
[1779985225215,37.54,73041.71,0.0,-0.12477,7e-05,15.02253]
[1779985225317,37.54,73045.53,0.0,-0.12449,7e-05,14.99943]
[1779985227649,37.54,73045.53,0.0,-0.12449,7e-05,14.99965]
[1779985227717,37.54,73045.91,0.0,-0.12447,7e-05,14.99785]
[1779985233460,37.54,73041.35,0.0,-0.1248,7e-05,15.02353]
[1779985239083,37.55,73035.51,0.0,-0.12526,8e-05,15.06033]
[1779985244636,37.55,73045.72,0.0,-0.1245,7e-05,14.9987]
[1779985245580,37.55,73046.46,0.0,-0.12444,7e-05,14.99441]
[1779985245581,37.55,73047.46,0.0,-0.12437,7e-05,14.98854]
[1779985251164,37.55,73053.53,0.0,-0.12394,7e-05,14.95324]
[1779985254612,37.55,73054.42,0.0,-0.12388,7e-05,14.94843]
[1779985254706,37.55,73055.66,0.0,-0.12379,7e-05,14.94115]
[1779985260228,37.55,73058.81,0.0,-0.12356,7e-05,14.92213]
[1779985265751,37.55,73059.71,0.0,-0.12349,7e-05,14.91679]
[1779985265843,37.55,73059.77,0.0,-0.12349,7e-05,14.91645]
[1779985266095,37.55,73059.77,0.0,-0.12349,7e-05,14.91645]
[1779985266410,37.55,73059.77,0.0,-0.12349,7e-05,14.91645]
[1779985266540,37.55,73059.77,0.0,-0.12349,7e-05,14.91645]
[1779985266718,37.55,73069.66,0.0,-0.12276,7e-05,14.85631]
[1779985266882,37.55,73069.66,0.0,-0.12276,7e-05,14.85631]
[1779985267505,37.55,73069.66,0.0,-0.12276,7e-05,14.85631]
[1779985267513,37.55,73069.66,0.0,-0.12276,7e-05,14.85631]
[1779985267547,37.55,73072.5,0.0,-0.12254,7e-05,14.83894]
[1779985269578,37.55,73072.5,0.0,-0.12255,7e-05,14.83908]
[1779985269689,37.55,73073.22,0.0,-0.12249,7e-05,14.83464]
[1779985271666,37.55,73073.22,0.0,-0.12249,7e-05,14.83458]
[1779985271707,37.55,73073.22,0.0,-0.12249,7e-05,14.83458]
[1779985274333,37.55,73086.02,0.0,-0.12155,7e-05,14.75677]
[1779985276834,37.55,73089.07,0.0,-0.12132,7e-05,14.73838]
[1779985276981,37.55,73089.07,0.0,-0.12132,7e-05,14.73838]
[1779985277354,37.55,73090.14,0.0,-0.12125,7e-05,14.73196]
[1779985281588,37.55,73114.85,0.0,-0.11945,7e-05,14.58284]
[1779985282078,37.55,73114.85,0.0,-0.11945,7e-05,14.58284]
[1779985282105,37.55,73114.85,0.0,-0.11945,7e-05,14.58284]
[1779985282645,37.55,73114.85,0.0,-0.11945,7e-05,14.58284]
[1779985282682,37.55,73117.02,0.0,-0.1193,7e-05,14.56999]
[1779985283998,37.56,73116.93,0.0,-0.11931,7e-05,14.57084]
[1779985284022,37.56,73116.93,0.0,-0.11931,7e-05,14.57084]
[1779985289205,37.56,73115.12,0.0,-0.11946,7e-05,14.58333]
[1779985289329,37.56,73115.12,0.0,-0.11946,7e-05,14.58333]
[1779985292315,37.56,73119.33,0.0,-0.11914,7e-05,14.55561]
[1779985294354,37.56,73117.88,0.0,-0.11925,7e-05,14.56479]
[1779985294474,37.56,73117.84,0.0,-0.11926,7e-05,14.56536]
[1779985297125,37.56,73118.95,0.0,-0.11918,7e-05,14.55932]
[1779985302531,37.57,73120.03,0.0,-0.11912,7e-05,14.55389]
[1779985307565,37.57,73121.76,0.0,-0.11901,7e-05,14.5451]
[1779985312601,37.57,73126.06,0.0,-0.1187,7e-05,14.51863]
[1779985317637,37.57,73116.91,0.0,-0.11938,7e-05,14.57583]
[1779985318585,37.57,73116.91,0.0,-0.11938,7e-05,14.57583]
[1779985318686,37.57,73116.91,0.0,-0.11938,7e-05,14.57583]
[1779985319160,37.57,73112.92,0.0,-0.11967,7e-05,14.60034]
[1779985319283,37.57,73112.92,0.0,-0.11967,7e-05,14.60034]
[1779985319764,37.57,73112.92,0.0,-0.11967,7e-05,14.60034]
[1779985319839,37.57,73110.2,0.0,-0.11988,7e-05,14.61716]
[1779985319897,37.57,73110.2,0.0,-0.11988,7e-05,14.61716]
[1779985321247,37.57,73109.51,0.0,-0.11993,7e-05,14.62167]
[1779985321319,37.57,73109.51,0.0,-0.11993,7e-05,14.62167]
[1779985326384,37.58,73105.09,0.0,-0.12027,7e-05,14.64972]
[1779985327446,37.58,73106.66,0.0,-0.12016,7e-05,14.64046]
[1779985327497,37.58,73106.66,0.0,-0.12016,7e-05,14.64046]
[1779985329460,37.58,73112.44,0.0,-0.11974,7e-05,14.60596]
[1779985329538,37.58,73112.44,0.0,-0.11974,7e-05,14.60596]
[1779985330817,37.58,73117.07,0.0,-0.11941,7e-05,14.57824]
[1779985331622,37.58,73117.21,0.0,-0.1194,7e-05,14.57774]
[1779985331765,37.58,73117.21,0.0,-0.1194,7e-05,14.57774]
[1779985331776,37.58,73129.18,0.0,-0.11854,7e-05,14.50572]
[1779985332150,37.58,73129.18,0.0,-0.11854,7e-05,14.50572]
[1779985332274,37.58,73129.18,0.0,-0.11854,7e-05,14.50572]
[1779985332716,37.58,73129.18,0.0,-0.11854,7e-05,14.50572]
[1779985332815,37.58,73127.75,0.0,-0.11865,7e-05,14.51454]
[1779985335669,37.58,73130.21,0.0,-0.11847,7e-05,14.49963]
[1779985335688,37.58,73130.21,0.0,-0.11847,7e-05,14.49963]
[1779985335744,37.58,73130.21,0.0,-0.11847,7e-05,14.49963]
[1779985335787,37.58,73130.21,0.0,-0.11847,7e-05,14.49963]
[1779985335825,37.58,73133.79,0.0,-0.11821,7e-05,14.478]
[1779985339552,37.58,73130.76,0.0,-0.11844,7e-05,14.49706]
[1779985339569,37.58,73130.76,0.0,-0.11844,7e-05,14.49706]
[1779985339593,37.58,73130.76,0.0,-0.11844,7e-05,14.49706]
[1779985339857,37.58,73122.82,0.0,-0.11902,7e-05,14.54549]
[1779985340839,37.58,73122.82,0.0,-0.11902,7e-05,14.54549]
[1779985340890,37.58,73122.82,0.0,-0.11902,7e-05,14.54587]
[1779985341833,37.58,73120.24,0.0,-0.11921,7e-05,14.56162]
[1779985343849,37.58,73102.59,0.0,-0.1205,7e-05,14.66914]
[1779985343925,37.58,73102.59,0.0,-0.1205,7e-05,14.66914]
[1779985344004,37.58,73102.59,0.0,-0.1205,7e-05,14.66914]
[1779985344832,37.58,73102.59,0.0,-0.1205,7e-05,14.66914]
[1779985344855,37.58,73092.77,0.0,-0.12122,7e-05,14.72885]
[1779985344936,37.58,73092.77,0.0,-0.12122,7e-05,14.72885]
[1779985345861,37.58,73087.02,0.0,-0.12164,7e-05,14.76384]
[1779985350885,37.58,73082.9,0.0,-0.12195,7e-05,14.78893]
[1779985352293,37.58,73086.07,0.0,-0.12169,7e-05,14.76646]
[1779985352803,37.58,73086.77,0.0,-0.12164,7e-05,14.76224]
[1779985356424,37.58,73090.77,0.0,-0.12135,7e-05,14.73814]
[1779985356540,37.58,73090.77,0.0,-0.12135,7e-05,14.73814]
[1779985358507,37.59,73090.64,0.0,-0.12136,7e-05,14.73899]
[1779985358593,37.59,73090.64,0.0,-0.12136,7e-05,14.73899]
[1779985360081,37.59,73089.62,0.0,-0.12144,7e-05,14.74531]
[1779985360570,37.59,73089.62,0.0,-0.12144,7e-05,14.74531]
[1779985360636,37.59,73089.62,0.0,-0.12144,7e-05,14.74531]
[1779985360706,37.59,73089.13,0.0,-0.12147,7e-05,14.74839]
[1779985361311,37.59,73089.13,0.0,-0.12147,7e-05,14.74839]
[1779985361397,37.59,73089.13,0.0,-0.12147,7e-05,14.74839]
[1779985362631,37.59,73088.96,0.0,-0.12149,7e-05,14.74947]
[1779985362713,37.59,73088.96,0.0,-0.12149,7e-05,14.74947]
[1779985363146,37.59,73086.75,0.0,-0.12165,7e-05,14.76293]
[1779985363239,37.59,73086.75,0.0,-0.12165,7e-05,14.76293]
[1779985364780,37.59,73081.45,0.0,-0.12204,7e-05,14.79511]
[1779985364875,37.59,73079.25,0.0,-0.1222,7e-05,14.80852]
[1779985366356,37.59,73076.15,0.0,-0.12243,7e-05,14.82737]
[1779985366830,37.59,73074.68,0.0,-0.12254,7e-05,14.8363]
[1779985371835,37.59,73065.45,0.0,-0.12322,7e-05,14.89219]
[1779985376908,37.58,73065.1,0.0,-0.12324,7e-05,14.89385]
[1779985381944,37.58,73069.06,0.0,-0.12294,7e-05,14.86931]
[1779985386685,37.58,73073.36,0.0,-0.12262,7e-05,14.84292]
[1779985386740,37.58,73073.36,0.0,-0.12262,7e-05,14.84292]
[1779985386774,37.58,73073.36,0.0,-0.12262,7e-05,14.84292]
[1779985386853,37.58,73073.1,0.0,-0.12264,7e-05,14.84441]
[1779985387428,37.58,73073.1,0.0,-0.12264,7e-05,14.84441]
[1779985393197,37.58,73070.7,0.0,-0.12281,7e-05,14.8584]
[1779985397435,37.58,73077.1,0.0,-0.12233,7e-05,14.81918]
[1779985399805,37.58,73081.29,0.0,-0.12202,7e-05,14.79363]
[1779985399903,37.58,73088.08,0.0,-0.12152,7e-05,14.75239]
[1779985405283,37.58,73088.93,0.0,-0.12146,7e-05,14.7475]
[1779985410318,37.58,73091.24,0.0,-0.1213,7e-05,14.73367]
[1779985415356,37.58,73090.05,0.0,-0.12136,7e-05,14.73772]
[1779985420391,37.58,73091.16,0.0,-0.12128,7e-05,14.73103]
[1779985425423,37.58,73090.42,0.0,-0.12134,7e-05,14.73562]
[1779985430458,37.58,73089.62,0.0,-0.1214,7e-05,14.74049]
[1779985435493,37.58,73091.49,0.0,-0.12126,7e-05,14.72935]
[1779985440528,37.58,73089.72,0.0,-0.12139,7e-05,14.7403]
[1779985445563,37.58,73089.51,0.0,-0.12141,7e-05,14.74166]
[1779985450677,37.58,73089.56,0.0,-0.12141,7e-05,14.74154]
[1779985450864,37.58,73089.56,0.0,-0.12141,7e-05,14.74154]
[1779985450933,37.58,73098.81,0.0,-0.12073,7e-05,14.6855]
[1779985452870,37.58,73098.81,0.0,-0.12073,7e-05,14.68537]
[1779985452888,37.58,73102.79,0.0,-0.12044,7e-05,14.6614]
[1779985453954,37.58,73102.79,0.0,-0.12044,7e-05,14.6614]
[1779985455636,37.58,73121.11,0.0,-0.11911,7e-05,14.55066]
[1779985456714,37.58,73121.11,0.0,-0.11911,7e-05,14.55066]
[1779985456976,37.58,73127.59,0.0,-0.11864,7e-05,14.51143]
[1779985461998,37.58,73132.4,0.0,-0.11829,7e-05,14.48236]
[1779985466010,37.58,73150.83,0.0,-0.11698,7e-05,14.37173]
[1779985467603,37.59,73151.12,0.0,-0.11696,7e-05,14.37023]
[1779985468245,37.59,73161.18,0.0,-0.11624,7e-05,14.30966]
[1779985468593,37.59,73161.18,0.0,-0.11624,7e-05,14.30966]
[1779985468737,37.59,73161.63,0.0,-0.11621,7e-05,14.30708]
[1779985472220,37.59,73164.09,0.0,-0.11602,7e-05,14.28938]
[1779985472696,37.59,73164.09,0.0,-0.11602,7e-05,14.28938]
[1779985473028,37.59,73201.26,0.0,-0.1134,7e-05,14.06645]
[1779985474551,37.59,73201.07,0.0,-0.11342,7e-05,14.06779]
[1779985477691,37.59,73193.59,0.0,-0.11396,7e-05,14.11373]
[1779985479394,37.59,73201.57,0.0,-0.1134,7e-05,14.06641]
[1779985479435,37.59,73201.57,0.0,-0.1134,7e-05,14.06641]
[1779985479498,37.59,73201.57,0.0,-0.1134,7e-05,14.06641]
[1779985479530,37.59,73201.57,0.0,-0.1134,7e-05,14.06641]
[1779985479546,37.59,73201.57,0.0,-0.1134,7e-05,14.06641]
[1779985479548,37.59,73201.57,0.0,-0.1134,7e-05,14.06641]
[1779985479572,37.59,73201.57,0.0,-0.1134,7e-05,14.06641]
[1779985479830,37.59,73202.48,0.0,-0.11334,7e-05,14.06122]
[1779985480424,37.59,73202.48,0.0,-0.11334,7e-05,14.06122]
[1779985480831,37.59,73200.03,0.0,-0.11352,7e-05,14.07614]
[1779985485868,37.59,73189.98,0.0,-0.11424,7e-05,14.13805]
[1779985487965,37.6,73173.72,0.0,-0.11539,7e-05,14.23635]
[1779985490828,37.6,73166.75,0.0,-0.11589,7e-05,14.27875]
[1779985491009,37.6,73161.3,0.0,-0.11628,7e-05,14.31171]
[1779985492202,37.6,73160.85,0.0,-0.11632,7e-05,14.31457]
[1779985492259,37.6,73160.85,0.0,-0.11632,7e-05,14.31457]
[1779985492915,37.6,73158.22,0.0,-0.1165,7e-05,14.33053]
[1779985494907,37.6,73157.97,0.0,-0.11652,7e-05,14.33215]
[1779985494967,37.6,73157.97,0.0,-0.11652,7e-05,14.33215]
[1779985495012,37.6,73159.0,0.0,-0.11645,7e-05,14.32606]
[1779985500974,37.6,73162.42,0.0,-0.11622,7e-05,14.30619]
[1779985501883,37.6,73162.42,0.0,-0.11622,7e-05,14.30619]
[1779985502307,37.6,73168.41,0.0,-0.11579,7e-05,14.27031]
[1779985502944,37.6,73168.41,0.0,-0.11579,7e-05,14.27031]
[1779985502995,37.6,73185.94,0.0,-0.11456,7e-05,14.16525]
[1779985503921,37.6,73185.94,0.0,-0.11456,7e-05,14.16525]
[1779985505577,37.6,73186.68,0.0,-0.11451,7e-05,14.16151]
[1779985505594,37.6,73186.68,0.0,-0.11451,7e-05,14.16151]
[1779985506007,37.6,73183.29,0.0,-0.11475,7e-05,14.18195]
[1779985511043,37.6,73171.53,0.0,-0.11559,7e-05,14.25322]
[1779985511720,37.6,73171.53,0.0,-0.11559,7e-05,14.25322]
[1779985511730,37.6,73171.53,0.0,-0.11559,7e-05,14.25322]
[1779985511834,37.6,73171.53,0.0,-0.11559,7e-05,14.25322]
[1779985512050,37.6,73170.14,0.0,-0.11569,7e-05,14.26178]
[1779985512280,37.6,73170.14,0.0,-0.11569,7e-05,14.26178]
[1779985512542,37.6,73170.14,0.0,-0.11569,7e-05,14.26178]
[1779985513059,37.6,73162.18,0.0,-0.11626,7e-05,14.30982]
[1779985516085,37.61,73149.35,0.0,-0.11718,7e-05,14.38805]
[1779985519693,37.61,73160.26,0.0,-0.11641,7e-05,14.32306]
[1779985520032,37.61,73161.2,0.0,-0.11635,7e-05,14.31755]
[1779985525061,37.61,73160.73,0.0,-0.11639,7e-05,14.32119]
[1779985530082,37.61,73156.95,0.0,-0.11667,7e-05,14.34455]
[1779985531186,37.61,73134.08,0.0,-0.11829,7e-05,14.47925]
[1779985536268,37.61,73127.18,0.0,-0.11879,7e-05,14.52114]
[1779985538321,37.61,73120.35,0.0,-0.11929,7e-05,14.56307]
[1779985538500,37.61,73118.47,0.0,-0.11943,7e-05,14.57472]
[1779985539276,37.61,73118.47,0.0,-0.11943,7e-05,14.57472]
[1779985540052,37.61,73118.39,0.0,-0.11944,7e-05,14.57548]
[1779985545093,37.61,73117.1,0.0,-0.11954,7e-05,14.58435]
[1779985550116,37.62,73107.97,0.0,-0.12022,7e-05,14.64028]
[1779985554953,37.62,73104.59,0.0,-0.12047,7e-05,14.66156]
[1779985555120,37.62,73092.05,0.0,-0.12139,7e-05,14.73765]
[1779985560135,37.62,73086.78,0.0,-0.12178,7e-05,14.76957]
[1779985565167,37.62,73085.06,0.0,-0.1219,7e-05,14.77981]
[1779985565823,37.62,73083.98,0.0,-0.12198,7e-05,14.78632]
[1779985566008,37.62,73079.26,0.0,-0.12233,7e-05,14.8149]
[1779985569409,37.62,73081.62,0.0,-0.12215,7e-05,14.80032]
[1779985569441,37.62,73081.62,0.0,-0.12215,7e-05,14.80032]
[1779985569584,37.62,73082.78,0.0,-0.12206,7e-05,14.79321]
[1779985571355,37.62,73082.78,0.0,-0.12206,7e-05,14.79316]
[1779985571378,37.62,73082.78,0.0,-0.12206,7e-05,14.79316]
[1779985571535,37.62,73082.78,0.0,-0.12206,7e-05,14.79316]
[1779985571581,37.62,73082.78,0.0,-0.12206,7e-05,14.79316]
[1779985571671,37.62,73082.78,0.0,-0.12206,7e-05,14.79316]
[1779985571682,37.62,73082.71,0.0,-0.12207,7e-05,14.79354]
[1779985577744,37.62,73081.75,0.0,-0.12214,7e-05,14.79909]
[1779985584189,37.62,73081.23,0.0,-0.12217,7e-05,14.80193]
[1779985584225,37.62,73080.61,0.0,-0.12222,7e-05,14.80563]
[1779985585036,37.62,73080.61,0.0,-0.12222,7e-05,14.80563]
[1779985585119,37.62,73080.61,0.0,-0.12222,7e-05,14.80563]
[1779985585096,37.62,73088.96,0.0,-0.1216,7e-05,14.75492]
[1779985586039,37.62,73088.96,0.0,-0.1216,7e-05,14.75492]
[1779985586102,37.62,73088.96,0.0,-0.1216,7e-05,14.75492]
[1779985586133,37.61,73090.88,0.0,-0.12146,7e-05,14.74305]
[1779985586483,37.61,73090.88,0.0,-0.12146,7e-05,14.74305]
[1779985586535,37.61,73090.88,0.0,-0.12146,7e-05,14.74305]
[1779985586597,37.61,73090.88,0.0,-0.12145,7e-05,14.74283]
[1779985588359,37.61,73088.41,0.0,-0.12163,7e-05,14.75756]
[1779985588386,37.61,73088.41,0.0,-0.12163,7e-05,14.75756]
[1779985588610,37.61,73084.47,0.0,-0.12192,7e-05,14.78117]
[1779985590955,37.61,73084.96,0.0,-0.12188,7e-05,14.77793]
[1779985592971,37.61,73085.06,0.0,-0.12184,7e-05,14.77353]
[1779985592981,37.61,73085.06,0.0,-0.12184,7e-05,14.77353]
[1779985592991,37.61,73085.06,0.0,-0.12184,7e-05,14.77353]
[1779985593174,37.61,73083.6,0.0,-0.12195,7e-05,14.78208]
[1779985598241,37.61,73088.84,0.0,-0.12155,7e-05,14.74884]
[1779985600326,37.61,73103.18,0.0,-0.12049,7e-05,14.66144]
[1779985602262,37.61,73115.43,0.0,-0.1196,7e-05,14.5871]
[1779985607305,37.61,73111.52,0.0,-0.11988,7e-05,14.61054]
[1779985612360,37.61,73110.7,0.0,-0.11993,7e-05,14.61524]
[1779985612843,37.61,73110.7,0.0,-0.11993,7e-05,14.61524]
[1779985612955,37.61,73110.7,0.0,-0.11993,7e-05,14.61524]
[1779985614910,37.61,73110.7,0.0,-0.11993,7e-05,14.61513]
[1779985615027,37.61,73110.7,0.0,-0.11993,7e-05,14.61513]
[1779985616974,37.61,73110.04,0.0,-0.11998,7e-05,14.61901]
[1779985617002,37.61,73110.04,0.0,-0.11998,7e-05,14.61901]
[1779985618527,37.61,73109.95,0.0,-0.11998,7e-05,14.61945]
[1779985618651,37.61,73109.95,0.0,-0.11998,7e-05,14.61945]
[1779985620275,37.61,73096.51,0.0,-0.12097,7e-05,14.70089]
[1779985625184,37.61,73103.85,0.0,-0.12043,7e-05,14.65682]
[1779985625251,37.61,73103.85,0.0,-0.12043,7e-05,14.65682]
[1779985625294,37.61,73102.23,0.0,-0.12055,7e-05,14.66676]
[1779985625403,37.61,73102.23,0.0,-0.12055,7e-05,14.66676]
[1779985625706,37.61,73102.23,0.0,-0.12055,7e-05,14.66676]
[1779985625762,37.61,73102.23,0.0,-0.12055,7e-05,14.66676]
[1779985627294,37.61,73111.39,0.0,-0.11989,7e-05,14.61133]
[1779985627384,37.61,73111.39,0.0,-0.11989,7e-05,14.61133]
[1779985630891,37.61,73111.09,0.0,-0.11991,7e-05,14.61296]
[1779985631129,37.61,73111.09,0.0,-0.11991,7e-05,14.61296]
[1779985631169,37.61,73118.27,0.0,-0.11938,7e-05,14.56949]
[1779985631297,37.61,73118.27,0.0,-0.11938,7e-05,14.56949]
[1779985631311,37.61,73118.27,0.0,-0.11938,7e-05,14.56949]
[1779985631490,37.61,73118.27,0.0,-0.11938,7e-05,14.56949]
[1779985631924,37.61,73118.27,0.0,-0.11938,7e-05,14.56926]
[1779985634145,37.61,73127.69,0.0,-0.1187,7e-05,14.51244]
[1779985634177,37.61,73127.69,0.0,-0.1187,7e-05,14.51244]
[1779985634178,37.61,73128.21,0.0,-0.11866,7e-05,14.50918]
[1779985637680,37.6,73129.26,0.0,-0.11858,7e-05,14.50248]
[1779985637685,37.6,73129.26,0.0,-0.11858,7e-05,14.50248]
[1779985637722,37.6,73129.26,0.0,-0.11858,7e-05,14.50248]
[1779985638158,37.6,73129.26,0.0,-0.11858,7e-05,14.50248]
[1779985638192,37.6,73129.26,0.0,-0.11858,7e-05,14.50248]
[1779985638258,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985638344,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985638376,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985638765,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985638791,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985638954,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985638997,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985639101,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985639122,37.6,73133.4,0.0,-0.11828,7e-05,14.47739]
[1779985639162,37.6,73133.31,0.0,-0.11829,7e-05,14.47786]
[1779985639722,37.6,73133.31,0.0,-0.11829,7e-05,14.47786]
[1779985639729,37.6,73133.31,0.0,-0.11829,7e-05,14.47786]
[1779985639833,37.6,73133.31,0.0,-0.11829,7e-05,14.47786]
[1779985639980,37.6,73132.95,0.0,-0.11831,7e-05,14.47997]
[1779985641669,37.6,73128.88,0.0,-0.11861,7e-05,14.50466]
[1779985641683,37.6,73128.88,0.0,-0.11861,7e-05,14.50466]
[1779985641712,37.6,73128.88,0.0,-0.11861,7e-05,14.50466]
[1779985641997,37.6,73126.77,0.0,-0.11876,7e-05,14.51752]
[1779985646005,37.6,73127.42,0.0,-0.11871,7e-05,14.51351]
[1779985646194,37.6,73125.62,0.0,-0.11884,7e-05,14.52427]
[1779985647953,37.6,73120.85,0.0,-0.11919,7e-05,14.55321]
[1779985647982,37.6,73120.85,0.0,-0.11919,7e-05,14.55321]
[1779985648042,37.6,73120.42,0.0,-0.11922,7e-05,14.55592]
[1779985653091,37.6,73120.02,0.0,-0.11922,7e-05,14.55451]
[1779985653160,37.6,73120.39,0.0,-0.11919,7e-05,14.55214]
[1779985654047,37.6,73120.39,0.0,-0.11919,7e-05,14.55214]
[1779985654192,37.6,73120.39,0.0,-0.11919,7e-05,14.55214]
[1779985654878,37.6,73115.44,0.0,-0.11955,7e-05,14.58195]
[1779985654959,37.6,73115.44,0.0,-0.11955,7e-05,14.58195]
[1779985656218,37.6,73115.02,0.0,-0.11958,7e-05,14.58462]
[1779985656295,37.6,73106.26,0.0,-0.12022,7e-05,14.63794]
[1779985658280,37.6,73106.26,0.0,-0.12023,7e-05,14.63818]
[1779985658372,37.61,73108.26,0.0,-0.12008,7e-05,14.62633]
[1779985660343,37.61,73103.0,0.0,-0.12047,7e-05,14.65869]
[1779985660349,37.61,73103.0,0.0,-0.12047,7e-05,14.65869]
[1779985660411,37.61,73103.0,0.0,-0.12047,7e-05,14.65869]
[1779985661140,37.61,73103.07,0.0,-0.12047,7e-05,14.65852]
[1779985662386,37.61,73102.4,0.0,-0.12052,7e-05,14.66279]
[1779985662475,37.61,73102.4,0.0,-0.12052,7e-05,14.66279]
[1779985664217,37.61,73102.73,0.0,-0.1205,7e-05,14.661]
[1779985664320,37.61,73104.09,0.0,-0.12041,7e-05,14.65298]
[1779985664358,37.61,73104.09,0.0,-0.12041,7e-05,14.65298]
[1779985664398,37.61,73104.09,0.0,-0.12041,7e-05,14.65298]
[1779985664458,37.61,73104.09,0.0,-0.12041,7e-05,14.65298]
[1779985664538,37.61,73104.09,0.0,-0.12041,7e-05,14.65298]
[1779985669592,37.61,73099.86,0.0,-0.12073,7e-05,14.67954]
[1779985670670,37.61,73100.13,0.0,-0.12071,7e-05,14.67808]
[1779985670723,37.61,73100.13,0.0,-0.12071,7e-05,14.67808]
[1779985672734,37.61,73100.63,0.0,-0.12068,7e-05,14.6754]
[1779985672808,37.61,73100.63,0.0,-0.12068,7e-05,14.6754]
[1779985677813,37.61,73104.6,0.0,-0.1204,7e-05,14.65231]
[1779985678943,37.61,73103.62,0.0,-0.12047,7e-05,14.65845]
[1779985679057,37.61,73103.62,0.0,-0.12047,7e-05,14.65845]
[1779985681006,37.61,73101.47,0.0,-0.12063,7e-05,14.67188]
[1779985681151,37.61,73101.47,0.0,-0.12063,7e-05,14.67188]
[1779985683038,37.61,73101.28,0.0,-0.12065,7e-05,14.6734]
[1779985683057,37.61,73101.28,0.0,-0.12065,7e-05,14.6734]
[1779985685111,37.61,73099.67,0.0,-0.12077,7e-05,14.68347]
[1779985685188,37.61,73099.67,0.0,-0.12077,7e-05,14.68347]
[1779985687200,37.62,73098.88,0.0,-0.12083,7e-05,14.68855]
[1779985687275,37.62,73098.88,0.0,-0.12083,7e-05,14.68855]
[1779985688658,37.62,73100.31,0.0,-0.12073,7e-05,14.68003]
[1779985688729,37.62,73100.31,0.0,-0.12073,7e-05,14.68003]
[1779985689414,37.62,73092.46,0.0,-0.12131,7e-05,14.72786]
[1779985689595,37.62,73092.46,0.0,-0.12131,7e-05,14.72786]
[1779985689793,37.62,73092.46,0.0,-0.12131,7e-05,14.72786]
[1779985689839,37.62,73092.46,0.0,-0.12131,7e-05,14.72786]
[1779985691356,37.62,73081.4,0.0,-0.12212,7e-05,14.79499]
[1779985691790,37.62,73081.4,0.0,-0.12212,7e-05,14.79499]
[1779985691797,37.62,73078.44,0.0,-0.12234,7e-05,14.81291]
[1779985693450,37.62,73078.63,0.0,-0.12233,7e-05,14.81176]
[1779985694293,37.62,73085.28,0.0,-0.12183,7e-05,14.77135]
[1779985699304,37.62,73083.94,0.0,-0.12193,7e-05,14.77942]
[1779985699660,37.62,73083.94,0.0,-0.12193,7e-05,14.77942]
[1779985700292,37.62,73073.73,0.0,-0.12268,7e-05,14.84124]
[1779985705331,37.61,73075.75,0.0,-0.12253,7e-05,14.82852]
[1779985709926,37.61,73078.81,0.0,-0.1223,7e-05,14.80946]
[1779985709982,37.61,73078.81,0.0,-0.1223,7e-05,14.80946]
[1779985712004,37.61,73080.55,0.0,-0.12217,7e-05,14.79882]
[1779985712139,37.61,73080.55,0.0,-0.12217,7e-05,14.79882]
[1779985714064,37.61,73078.92,0.0,-0.12227,7e-05,14.80525]
[1779985714186,37.61,73078.92,0.0,-0.12227,7e-05,14.80525]
[1779985716119,37.61,73076.58,0.0,-0.12244,7e-05,14.81939]
[1779985716224,37.61,73076.58,0.0,-0.12244,7e-05,14.81939]
[1779985718179,37.61,73077.07,0.0,-0.1224,7e-05,14.81625]
[1779985718260,37.61,73077.07,0.0,-0.1224,7e-05,14.81625]
[1779985719239,37.61,73076.66,0.0,-0.12243,7e-05,14.81857]
[1779985719378,37.61,73076.43,0.0,-0.12244,7e-05,14.81988]
[1779985721563,37.61,73078.33,0.0,-0.1223,7e-05,14.80827]
[1779985722331,37.61,73078.33,0.0,-0.1223,7e-05,14.80827]
[1779985722349,37.61,73077.76,0.0,-0.12234,7e-05,14.8116]
[1779985722433,37.61,73077.76,0.0,-0.12234,7e-05,14.8116]
[1779985724395,37.61,73078.02,0.0,-0.12232,7e-05,14.80995]
[1779985724494,37.61,73078.02,0.0,-0.12232,7e-05,14.80995]
[1779985724529,37.61,73078.02,0.0,-0.12232,7e-05,14.80995]
[1779985724634,37.61,73078.02,0.0,-0.12232,7e-05,14.80995]
[1779985726458,37.61,73084.1,0.0,-0.12187,7e-05,14.77283]
[1779985726559,37.61,73084.1,0.0,-0.12187,7e-05,14.77283]
[1779985728504,37.61,73082.28,0.0,-0.12201,7e-05,14.78382]
[1779985728595,37.61,73082.28,0.0,-0.12201,7e-05,14.78382]
[1779985730587,37.61,73077.02,0.0,-0.12239,7e-05,14.81561]
[1779985730702,37.61,73077.02,0.0,-0.12239,7e-05,14.81561]
[1779985732668,37.61,73078.66,0.0,-0.12227,7e-05,14.80548]
[1779985732748,37.61,73078.66,0.0,-0.12227,7e-05,14.80548]
[1779985734704,37.61,73083.07,0.0,-0.12194,7e-05,14.77862]
[1779985734797,37.61,73083.07,0.0,-0.12194,7e-05,14.77862]
[1779985736762,37.61,73085.82,0.0,-0.12174,7e-05,14.76194]
[1779985736837,37.61,73085.82,0.0,-0.12174,7e-05,14.76194]
[1779985738844,37.61,73085.97,0.0,-0.12173,7e-05,14.76101]
[1779985738905,37.61,73085.97,0.0,-0.12173,7e-05,14.76101]
[1779985740918,37.61,73085.61,0.0,-0.12175,7e-05,14.76318]
[1779985741005,37.61,73085.61,0.0,-0.12175,7e-05,14.76318]
[1779985742989,37.61,73081.08,0.0,-0.12209,7e-05,14.79059]
[1779985743060,37.61,73081.08,0.0,-0.12209,7e-05,14.79059]
[1779985745059,37.61,73080.31,0.0,-0.12214,7e-05,14.79517]
[1779985745144,37.61,73080.31,0.0,-0.12214,7e-05,14.79517]
[1779985747135,37.61,73077.8,0.0,-0.12233,7e-05,14.81027]
[1779985747212,37.61,73077.8,0.0,-0.12233,7e-05,14.81027]
[1779985749177,37.61,73076.79,0.0,-0.1224,7e-05,14.81625]
[1779985749243,37.61,73076.79,0.0,-0.1224,7e-05,14.81625]
[1779985751257,37.61,73078.53,0.0,-0.12227,7e-05,14.80556]
[1779985751328,37.61,73078.53,0.0,-0.12227,7e-05,14.80556]
[1779985753299,37.61,73079.2,0.0,-0.12222,7e-05,14.80137]
[1779985753384,37.61,73079.2,0.0,-0.12222,7e-05,14.80137]
[1779985755383,37.61,73078.78,0.0,-0.12225,7e-05,14.80379]
[1779985755452,37.61,73078.78,0.0,-0.12225,7e-05,14.80372]
[1779985759476,37.61,73074.01,0.0,-0.12259,7e-05,14.83227]
[1779985759504,37.61,73074.01,0.0,-0.12259,7e-05,14.83227]
[1779985761558,37.61,73071.57,0.0,-0.12277,7e-05,14.84683]
[1779985761634,37.61,73071.57,0.0,-0.12277,7e-05,14.84683]
[1779985763626,37.61,73070.91,0.0,-0.12282,7e-05,14.85056]
[1779985763661,37.61,73070.91,0.0,-0.12282,7e-05,14.85056]
[1779985765697,37.61,73071.14,0.0,-0.1228,7e-05,14.84887]
[1779985765789,37.61,73071.14,0.0,-0.1228,7e-05,14.84887]
[1779985767734,37.61,73068.92,0.0,-0.12296,7e-05,14.86206]
[1779985767832,37.61,73068.92,0.0,-0.12296,7e-05,14.86206]
[1779985769824,37.61,73070.35,0.0,-0.12285,7e-05,14.85321]
[1779985769936,37.61,73070.35,0.0,-0.12285,7e-05,14.85321]
[1779985771867,37.6,73069.44,0.0,-0.12291,7e-05,14.85829]
[1779985771975,37.6,73069.44,0.0,-0.12291,7e-05,14.85829]
[1779985773939,37.6,73072.72,0.0,-0.12264,7e-05,14.83484]
[1779985774035,37.6,73072.72,0.0,-0.12264,7e-05,14.83484]
[1779985775966,37.6,73073.79,0.0,-0.12256,7e-05,14.82811]
[1779985776027,37.6,73073.79,0.0,-0.12256,7e-05,14.82811]
[1779985778036,37.6,73074.36,0.0,-0.12252,7e-05,14.82443]
[1779985778119,37.6,73074.36,0.0,-0.12252,7e-05,14.82443]
[1779985782402,37.6,73058.26,0.0,-0.1237,7e-05,14.9216]
[1779985786359,37.6,73059.43,0.0,-0.12361,7e-05,14.91401]
[1779985786362,37.6,73059.43,0.0,-0.12361,7e-05,14.91401]
[1779985786382,37.6,73059.43,0.0,-0.12361,7e-05,14.91401]
[1779985786419,37.6,73056.91,0.0,-0.1238,7e-05,14.92935]
[1779985788419,37.6,73056.91,0.0,-0.1238,7e-05,14.92935]
[1779985788485,37.6,73055.9,0.0,-0.12387,7e-05,14.93546]
[1779985790508,37.6,73054.99,0.0,-0.12394,7e-05,14.94098]
[1779985790631,37.6,73054.99,0.0,-0.12394,7e-05,14.94098]
[1779985792533,37.6,73053.98,0.0,-0.12402,7e-05,14.94707]
[1779985792619,37.6,73053.98,0.0,-0.12402,7e-05,14.94707]
[1779985794610,37.6,73053.19,0.0,-0.12407,7e-05,14.95183]
[1779985794731,37.6,73053.19,0.0,-0.12407,7e-05,14.95183]
[1779985796680,37.6,73054.75,0.0,-0.12396,7e-05,14.94231]
[1779985796805,37.6,73054.75,0.0,-0.12396,7e-05,14.94231]
[1779985798771,37.6,73054.32,0.0,-0.12399,7e-05,14.94492]
[1779985798872,37.6,73054.32,0.0,-0.12399,7e-05,14.94492]
[1779985800807,37.6,73053.31,0.0,-0.12407,7e-05,14.95104]
[1779985800929,37.6,73053.31,0.0,-0.12407,7e-05,14.95104]
[1779985802865,37.6,73053.85,0.0,-0.12403,7e-05,14.94775]
[1779985802973,37.6,73053.85,0.0,-0.12403,7e-05,14.94775]
[1779985804024,37.6,73054.24,0.0,-0.124,7e-05,14.94538]
[1779985804973,37.6,73055.88,0.0,-0.12387,7e-05,14.93542]
[1779985804979,37.6,73055.88,0.0,-0.12387,7e-05,14.93542]
[1779985805054,37.6,73055.88,0.0,-0.12387,7e-05,14.93542]
[1779985805150,37.6,73058.36,0.0,-0.12369,7e-05,14.92012]
[1779985807031,37.6,73061.74,0.0,-0.12343,7e-05,14.89938]
[1779985807124,37.6,73061.74,0.0,-0.12343,7e-05,14.89938]
[1779985809101,37.6,73067.45,0.0,-0.12301,7e-05,14.86436]
[1779985809193,37.6,73067.45,0.0,-0.12301,7e-05,14.86436]
[1779985811154,37.6,73065.38,0.0,-0.12316,7e-05,14.8766]
[1779985811318,37.6,73065.38,0.0,-0.12316,7e-05,14.8766]
[1779985813213,37.6,73066.43,0.0,-0.12307,7e-05,14.8699]
[1779985813302,37.6,73066.43,0.0,-0.12307,7e-05,14.8699]
[1779985815267,37.6,73066.64,0.0,-0.12305,7e-05,14.86834]
[1779985815315,37.6,73066.64,0.0,-0.12305,7e-05,14.86834]
[1779985817327,37.6,73065.15,0.0,-0.12316,7e-05,14.87709]
[1779985817407,37.6,73065.15,0.0,-0.12316,7e-05,14.87709]
[1779985819393,37.6,73067.31,0.0,-0.123,7e-05,14.86364]
[1779985819477,37.6,73069.87,0.0,-0.12281,7e-05,14.84793]
[1779985821442,37.6,73069.87,0.0,-0.1228,7e-05,14.8478]
[1779985821523,37.6,73072.26,0.0,-0.12263,7e-05,14.83315]
[1779985823509,37.6,73072.26,0.0,-0.12262,7e-05,14.83292]
[1779985823570,37.6,73072.26,0.0,-0.12262,7e-05,14.83292]
[1779985825601,37.59,73072.5,0.0,-0.1226,7e-05,14.83124]
[1779985825684,37.59,73072.5,0.0,-0.1226,7e-05,14.83124]
[1779985826371,37.59,73072.5,0.0,-0.1226,7e-05,14.83124]
[1779985826462,37.59,73072.5,0.0,-0.1226,7e-05,14.83124]
[1779985827660,37.59,73073.04,0.0,-0.12256,7e-05,14.82773]
[1779985827742,37.59,73073.04,0.0,-0.12256,7e-05,14.82773]
[1779985829718,37.59,73074.32,0.0,-0.12246,7e-05,14.81974]
[1779985829750,37.59,73074.32,0.0,-0.12246,7e-05,14.81974]
[1779985831434,37.59,73075.09,0.0,-0.1224,7e-05,14.81496]
[1779985831511,37.59,73078.57,0.0,-0.12213,7e-05,14.79047]
[1779985831710,37.59,73078.57,0.0,-0.12213,7e-05,14.79047]
[1779985831734,37.59,73078.57,0.0,-0.12213,7e-05,14.79047]
[1779985837379,37.59,73082.18,0.0,-0.12186,7e-05,14.76823]
[1779985842414,37.59,73071.53,0.0,-0.12264,7e-05,14.83256]
[1779985847449,37.59,73082.94,0.0,-0.12179,7e-05,14.76265]
[1779985852485,37.59,73094.96,0.0,-0.12091,7e-05,14.68991]
[1779985857522,37.59,73095.88,0.0,-0.12084,7e-05,14.68402]
[1779985861984,37.59,73071.58,0.0,-0.12263,7e-05,14.83174]
[1779985867591,37.59,73069.9,0.0,-0.12274,7e-05,14.84125]
[1779985872650,37.59,73071.11,0.0,-0.12265,7e-05,14.83335]
[1779985872759,37.59,73071.11,0.0,-0.12265,7e-05,14.83335]
[1779985873163,37.59,73071.11,0.0,-0.12265,7e-05,14.83335]
[1779985873166,37.59,73066.46,0.0,-0.12299,7e-05,14.86147]
[1779985875139,37.59,73056.21,0.0,-0.12375,7e-05,14.92363]
[1779985875219,37.59,73056.93,0.0,-0.1237,7e-05,14.91938]
[1779985881689,37.59,73057.97,0.0,-0.12361,7e-05,14.91196]
[1779985883436,37.59,73057.97,0.0,-0.12361,7e-05,14.91196]
[1779985883503,37.59,73059.09,0.0,-0.12352,7e-05,14.90473]
[1779985887252,37.58,73061.74,0.0,-0.12332,7e-05,14.88804]
[1779985887573,37.58,73062.32,0.0,-0.12327,7e-05,14.88434]
[1779985887732,37.58,73062.32,0.0,-0.12327,7e-05,14.88434]
[1779985892770,37.58,73062.81,0.0,-0.1232,7e-05,14.87727]
[1779985897804,37.58,73061.58,0.0,-0.12328,7e-05,14.88386]
[1779985902840,37.58,73060.54,0.0,-0.12335,7e-05,14.88932]
[1779985907857,37.58,73060.31,0.0,-0.12336,7e-05,14.88985]
[1779985912914,37.58,73059.34,0.0,-0.12342,7e-05,14.89492]
[1779985917958,37.57,73058.1,0.0,-0.1235,7e-05,14.90158]
[1779985923278,37.57,73060.01,0.0,-0.12335,7e-05,14.88924]
[1779985929043,37.57,73072.79,0.0,-0.12239,7e-05,14.81069]
[1779985933392,37.57,73087.68,0.0,-0.12129,7e-05,14.71976]
[1779985939115,37.57,73092.22,0.0,-0.12095,7e-05,14.69165]
[1779985944151,37.57,73092.2,0.0,-0.12094,7e-05,14.69119]
[1779985949186,37.57,73089.87,0.0,-0.12112,7e-05,14.70574]
[1779985954222,37.57,73089.26,0.0,-0.12115,7e-05,14.70665]
[1779985956354,37.57,73095.36,0.0,-0.1207,7e-05,14.66977]
[1779985956920,37.57,73098.6,0.0,-0.12047,7e-05,14.6503]
[1779985962278,37.57,73101.56,0.0,-0.12025,7e-05,14.63206]
[1779985967314,37.57,73103.21,0.0,-0.12012,7e-05,14.62179]
[1779985972349,37.57,73103.9,0.0,-0.12009,7e-05,14.6187]
[1779985977387,37.57,73104.62,0.0,-0.12005,7e-05,14.61533]
[1779985982420,37.57,73106.1,0.0,-0.11995,7e-05,14.60733]
[1779985987459,37.58,73102.11,0.0,-0.12025,7e-05,14.63245]
[1779985992492,37.58,73102.97,0.0,-0.1202,7e-05,14.62811]
[1779985997529,37.58,73103.49,0.0,-0.12017,7e-05,14.62581]
[1779986002562,37.58,73103.54,0.0,-0.12018,7e-05,14.62633]
[1779986007596,37.58,73103.82,0.0,-0.12017,7e-05,14.62545]
[1779986012632,37.58,73105.19,0.0,-0.12005,7e-05,14.61472]
[1779986017669,37.59,73105.86,0.0,-0.12002,7e-05,14.61153]
[1779986022701,37.59,73108.96,0.0,-0.1198,7e-05,14.59352]
[1779986024881,37.59,73108.93,0.0,-0.1198,7e-05,14.59387]
[1779986025038,37.59,73108.93,0.0,-0.1198,7e-05,14.59387]
[1779986025831,37.59,73116.14,0.0,-0.11928,7e-05,14.55037]
[1779986025876,37.59,73123.62,0.0,-0.11874,7e-05,14.50516]
[1779986030029,37.59,73123.63,0.0,-0.11873,7e-05,14.50461]
[1779986030236,37.59,73123.63,0.0,-0.11873,7e-05,14.50461]
[1779986030546,37.59,73135.36,0.0,-0.11788,7e-05,14.43347]
[1779986031129,37.59,73135.36,0.0,-0.11788,7e-05,14.43347]
[1779986031170,37.59,73135.36,0.0,-0.11788,7e-05,14.43347]
[1779986031259,37.59,73135.36,0.0,-0.11788,7e-05,14.43347]
[1779986031291,37.59,73135.36,0.0,-0.11788,7e-05,14.43347]
[1779986031332,37.59,73140.89,0.0,-0.11748,7e-05,14.40003]
[1779986034590,37.59,73131.7,0.0,-0.11814,7e-05,14.45539]
[1779986034607,37.59,73131.7,0.0,-0.11814,7e-05,14.45539]
[1779986034611,37.59,73131.7,0.0,-0.11814,7e-05,14.45539]
[1779986034640,37.59,73131.7,0.0,-0.11814,7e-05,14.45539]
[1779986034612,37.59,73126.65,0.0,-0.11851,7e-05,14.48578]
[1779986036178,37.59,73126.65,0.0,-0.11851,7e-05,14.48578]
[1779986036445,37.59,73126.65,0.0,-0.11851,7e-05,14.48578]
[1779986036485,37.59,73126.65,0.0,-0.11851,7e-05,14.48578]
[1779986036586,37.59,73121.08,0.0,-0.11891,7e-05,14.51906]
[1779986036747,37.59,73121.08,0.0,-0.11891,7e-05,14.51906]
[1779986038267,37.59,73113.0,0.0,-0.11949,7e-05,14.56792]
[1779986038320,37.59,73113.0,0.0,-0.11949,7e-05,14.56792]
[1779986038410,37.59,73107.92,0.0,-0.11986,7e-05,14.59892]
[1779986040345,37.59,73107.92,0.0,-0.11986,7e-05,14.59892]
[1779986040661,37.59,73106.07,0.0,-0.12,7e-05,14.61015]
[1779986044410,37.59,73111.45,0.0,-0.1196,7e-05,14.57722]
[1779986044416,37.59,73111.45,0.0,-0.1196,7e-05,14.57722]
[1779986049431,37.58,73106.4,0.0,-0.11996,7e-05,14.60656]
[1779986050577,37.58,73106.4,0.0,-0.11995,7e-05,14.60629]
[1779986050634,37.58,73106.4,0.0,-0.11995,7e-05,14.60629]
[1779986050611,37.58,73106.2,0.0,-0.11996,7e-05,14.60723]
[1779986052663,37.58,73106.2,0.0,-0.11996,7e-05,14.60723]
[1779986053677,37.58,73105.46,0.0,-0.12001,7e-05,14.61092]
[1779986054716,37.58,73108.44,0.0,-0.11979,7e-05,14.59262]
[1779986054726,37.58,73108.44,0.0,-0.11979,7e-05,14.59262]
[1779986054730,37.58,73108.44,0.0,-0.11979,7e-05,14.59262]
[1779986058848,37.58,73115.78,0.0,-0.11925,7e-05,14.54735]
[1779986058854,37.58,73115.78,0.0,-0.11925,7e-05,14.54735]
[1779986060881,37.58,73115.57,0.0,-0.11926,7e-05,14.54828]
[1779986060886,37.58,73115.57,0.0,-0.11926,7e-05,14.54828]
[1779986060892,37.58,73115.57,0.0,-0.11926,7e-05,14.54828]
[1779986060972,37.58,73115.57,0.0,-0.11926,7e-05,14.54828]
[1779986062937,37.58,73116.0,0.0,-0.11922,7e-05,14.54551]
[1779986063667,37.58,73114.86,0.0,-0.1193,7e-05,14.55207]
[1779986068714,37.58,73114.93,0.0,-0.11929,7e-05,14.55094]
[1779986069125,37.57,73114.86,0.0,-0.11929,7e-05,14.55118]
[1779986069128,37.57,73114.86,0.0,-0.11929,7e-05,14.55118]
[1779986069134,37.57,73114.86,0.0,-0.11929,7e-05,14.55118]
[1779986071202,37.57,73114.57,0.0,-0.11931,7e-05,14.55255]
[1779986071212,37.57,73114.57,0.0,-0.11931,7e-05,14.55255]
[1779986072390,37.57,73115.44,0.0,-0.11922,7e-05,14.54384]
[1779986072461,37.57,73115.44,0.0,-0.11922,7e-05,14.54384]
[1779986072540,37.57,73115.44,0.0,-0.11922,7e-05,14.54384]
[1779986072598,37.57,73115.52,0.0,-0.11921,7e-05,14.54318]
[1779986073260,37.57,73115.52,0.0,-0.11921,7e-05,14.54318]
[1779986073614,37.57,73117.23,0.0,-0.11909,7e-05,14.53266]
[1779986075321,37.57,73118.24,0.0,-0.11901,7e-05,14.52638]
[1779986075330,37.57,73118.24,0.0,-0.11901,7e-05,14.52638]
[1779986076602,37.57,73118.45,0.0,-0.119,7e-05,14.52496]
[1779986076654,37.57,73118.45,0.0,-0.119,7e-05,14.52496]
[1779986076697,37.57,73118.27,0.0,-0.11901,7e-05,14.52589]
[1779986082123,37.57,73114.34,0.0,-0.11928,7e-05,14.54872]
[1779986087157,37.57,73115.8,0.0,-0.11916,7e-05,14.53894]
[1779986092193,37.57,73117.73,0.0,-0.11901,7e-05,14.5264]
[1779986097449,37.57,73114.02,0.0,-0.11928,7e-05,14.54819]
[1779986103274,37.56,73122.27,0.0,-0.11867,7e-05,14.49721]
[1779986108574,37.56,73127.38,0.0,-0.11829,7e-05,14.4659]
[1779986114162,37.56,73130.49,0.0,-0.11806,7e-05,14.44654]
[1779986119399,37.56,73138.96,0.0,-0.11745,7e-05,14.39521]
[1779986124431,37.56,73139.95,0.0,-0.11738,7e-05,14.38918]
[1779986129465,37.56,73147.84,0.0,-0.11681,7e-05,14.34181]
[1779986132878,37.56,73141.25,0.0,-0.11727,7e-05,14.37846]
[1779986132931,37.56,73141.25,0.0,-0.11727,7e-05,14.37846]
[1779986133498,37.56,73141.25,0.0,-0.11727,7e-05,14.37847]
[1779986134503,37.56,73127.31,0.0,-0.11827,7e-05,14.46251]
[1779986135224,37.56,73127.31,0.0,-0.11827,7e-05,14.46251]
[1779986135291,37.56,73127.31,0.0,-0.11827,7e-05,14.46251]
[1779986135509,37.56,73130.81,0.0,-0.11801,7e-05,14.44128]
[1779986137366,37.56,73129.89,0.0,-0.11808,7e-05,14.44674]
[1779986137544,37.56,73129.89,0.0,-0.11808,7e-05,14.44674]
[1779986137557,37.56,73129.89,0.0,-0.11808,7e-05,14.44674]
[1779986137758,37.56,73129.13,0.0,-0.11813,7e-05,14.45123]
[1779986141502,37.56,73125.8,0.0,-0.11838,7e-05,14.47194]
[1779986141509,37.56,73125.8,0.0,-0.11838,7e-05,14.47194]
[1779986145000,37.56,73129.43,0.0,-0.11813,7e-05,14.4506]
[1779986145009,37.56,73129.43,0.0,-0.11813,7e-05,14.4506]
[1779986145062,37.56,73129.43,0.0,-0.11813,7e-05,14.4506]
[1779986145578,37.56,73129.43,0.0,-0.11813,7e-05,14.45076]
[1779986150612,37.56,73126.7,0.0,-0.11832,7e-05,14.46728]
[1779986152293,37.56,73126.34,0.0,-0.11835,7e-05,14.46933]
[1779986152637,37.56,73127.07,0.0,-0.11829,7e-05,14.4648]
[1779986152921,37.56,73127.07,0.0,-0.11829,7e-05,14.4648]
[1779986155160,37.56,73116.69,0.0,-0.11905,7e-05,14.52778]
[1779986155983,37.56,73109.35,0.0,-0.11958,7e-05,14.57243]
[1779986156082,37.56,73109.35,0.0,-0.11958,7e-05,14.57243]
[1779986158046,37.56,73108.25,0.0,-0.11967,7e-05,14.57918]
[1779986158118,37.56,73108.25,0.0,-0.11967,7e-05,14.57918]
[1779986160214,37.56,73105.52,0.0,-0.11986,7e-05,14.59552]
[1779986160377,37.56,73105.52,0.0,-0.11986,7e-05,14.59552]
[1779986162179,37.56,73095.95,0.0,-0.12056,7e-05,14.6533]
[1779986162245,37.56,73095.95,0.0,-0.12056,7e-05,14.6533]
[1779986164250,37.56,73089.44,0.0,-0.12104,7e-05,14.69286]
[1779986164258,37.56,73089.44,0.0,-0.12104,7e-05,14.69286]
[1779986164365,37.56,73089.44,0.0,-0.12104,7e-05,14.69286]
[1779986164719,37.56,73089.59,0.0,-0.12103,7e-05,14.69196]
[1779986166296,37.56,73091.76,0.0,-0.12087,7e-05,14.67882]
[1779986166412,37.56,73091.76,0.0,-0.12087,7e-05,14.67882]
[1779986166813,37.56,73091.76,0.0,-0.12087,7e-05,14.67882]
[1779986166890,37.56,73097.97,0.0,-0.12041,7e-05,14.6412]
[1779986168340,37.56,73099.06,0.0,-0.12033,7e-05,14.63469]
[1779986168428,37.56,73099.06,0.0,-0.12033,7e-05,14.63469]
[1779986170434,37.56,73103.04,0.0,-0.12005,7e-05,14.61089]
[1779986170546,37.56,73103.04,0.0,-0.12005,7e-05,14.61089]
[1779986174545,37.56,73097.05,0.0,-0.12048,7e-05,14.64691]
[1779986174618,37.56,73097.05,0.0,-0.12048,7e-05,14.64691]
[1779986176599,37.56,73097.82,0.0,-0.12043,7e-05,14.64247]
[1779986176682,37.56,73097.82,0.0,-0.12043,7e-05,14.64247]
[1779986178635,37.56,73097.36,0.0,-0.12046,7e-05,14.64549]
[1779986178724,37.56,73097.36,0.0,-0.12046,7e-05,14.64549]
[1779986180707,37.57,73098.13,0.0,-0.12041,7e-05,14.64105]
[1779986180784,37.57,73098.13,0.0,-0.12041,7e-05,14.64105]
[1779986182807,37.57,73098.41,0.0,-0.12039,7e-05,14.63959]
[1779986182858,37.57,73098.41,0.0,-0.12039,7e-05,14.63959]
[1779986184847,37.57,73093.05,0.0,-0.12079,7e-05,14.67228]
[1779986184918,37.57,73091.74,0.0,-0.12088,7e-05,14.6803]
[1779986186903,37.57,73089.63,0.0,-0.12104,7e-05,14.6932]
[1779986186963,37.57,73089.63,0.0,-0.12104,7e-05,14.6932]
[1779986188894,37.57,73089.86,0.0,-0.12102,7e-05,14.6919]
[1779986188954,37.57,73089.86,0.0,-0.12102,7e-05,14.6919]
[1779986191022,37.57,73096.27,0.0,-0.12056,7e-05,14.65307]
[1779986191086,37.57,73096.27,0.0,-0.12056,7e-05,14.65307]
[1779986193059,37.57,73095.65,0.0,-0.12058,7e-05,14.65374]
[1779986193120,37.57,73095.65,0.0,-0.12058,7e-05,14.65374]
[1779986195151,37.57,73094.13,0.0,-0.1207,7e-05,14.66329]
[1779986195182,37.57,73094.13,0.0,-0.1207,7e-05,14.66329]
[1779986196068,37.57,73092.97,0.0,-0.12078,7e-05,14.67032]
[1779986196134,37.57,73092.97,0.0,-0.12078,7e-05,14.67032]
[1779986201982,37.57,73102.53,0.0,-0.12008,7e-05,14.61195]
[1779986203058,37.57,73102.53,0.0,-0.12008,7e-05,14.61195]
[1779986203396,37.57,73102.53,0.0,-0.12008,7e-05,14.61195]
[1779986203402,37.57,73102.53,0.0,-0.12008,7e-05,14.61195]
[1779986203497,37.57,73105.64,0.0,-0.11985,7e-05,14.59299]
[1779986204673,37.57,73105.64,0.0,-0.11985,7e-05,14.59299]
[1779986204737,37.57,73105.64,0.0,-0.11985,7e-05,14.59299]
[1779986205426,37.57,73106.27,0.0,-0.1198,7e-05,14.58913]
[1779986205604,37.57,73106.27,0.0,-0.1198,7e-05,14.58913]
[1779986207515,37.57,73100.53,0.0,-0.12022,7e-05,14.6238]
[1779986207614,37.57,73100.53,0.0,-0.12022,7e-05,14.6238]
[1779986208102,37.57,73100.31,0.0,-0.12023,7e-05,14.62504]
[1779986208175,37.57,73100.31,0.0,-0.12023,7e-05,14.62504]
[1779986211695,37.57,73105.19,0.0,-0.11987,7e-05,14.59495]
[1779986211740,37.57,73105.19,0.0,-0.11987,7e-05,14.59495]
[1779986213759,37.56,73105.83,0.0,-0.11982,7e-05,14.59088]
[1779986213833,37.56,73105.83,0.0,-0.11982,7e-05,14.59088]
[1779986215799,37.56,73104.75,0.0,-0.1199,7e-05,14.597]
[1779986215841,37.56,73104.75,0.0,-0.1199,7e-05,14.597]
[1779986217858,37.56,73103.96,0.0,-0.11995,7e-05,14.60133]
[1779986217915,37.56,73103.7,0.0,-0.11996,7e-05,14.60247]
[1779986219945,37.56,73104.23,0.0,-0.11992,7e-05,14.59883]
[1779986219994,37.56,73104.23,0.0,-0.11992,7e-05,14.59883]
[1779986220693,37.56,73104.23,0.0,-0.11992,7e-05,14.59883]
[1779986220823,37.56,73104.23,0.0,-0.11992,7e-05,14.59883]
[1779986221014,37.56,73103.32,0.0,-0.11998,7e-05,14.60414]
[1779986221080,37.56,73103.32,0.0,-0.11998,7e-05,14.60414]
[1779986221181,37.56,73106.58,0.0,-0.11975,7e-05,14.5844]
[1779986227158,37.56,73098.61,0.0,-0.12033,7e-05,14.63264]
[1779986231129,37.56,73098.65,0.0,-0.12032,7e-05,14.63241]
[1779986231846,37.56,73091.57,0.0,-0.12084,7e-05,14.67532]
[1779986232341,37.56,73091.57,0.0,-0.12084,7e-05,14.67532]
[1779986232353,37.56,73091.57,0.0,-0.12084,7e-05,14.67532]
[1779986233217,37.56,73088.53,0.0,-0.12107,7e-05,14.69376]
[1779986233326,37.56,73088.53,0.0,-0.12107,7e-05,14.69376]
[1779986233366,37.56,73093.02,0.0,-0.12074,7e-05,14.66647]
[1779986237946,37.56,73096.82,0.0,-0.12046,7e-05,14.64336]
[1779986238909,37.56,73092.41,0.0,-0.12078,7e-05,14.6701]
[1779986240561,37.56,73090.45,0.0,-0.12092,7e-05,14.68197]
[1779986240565,37.56,73090.45,0.0,-0.12092,7e-05,14.68197]
[1779986240571,37.56,73090.45,0.0,-0.12092,7e-05,14.68197]
[1779986240893,37.56,73090.46,0.0,-0.12092,7e-05,14.68187]
[1779986242941,37.56,73085.77,0.0,-0.12127,7e-05,14.71029]
[1779986242960,37.56,73083.8,0.0,-0.12141,7e-05,14.72217]
[1779986244668,37.56,73083.65,0.0,-0.12142,7e-05,14.72298]
[1779986244704,37.56,73083.65,0.0,-0.12142,7e-05,14.72298]
[1779986246741,37.56,73083.74,0.0,-0.12141,7e-05,14.72225]
[1779986246810,37.56,73083.74,0.0,-0.12141,7e-05,14.72225]
[1779986248832,37.56,73083.96,0.0,-0.12139,7e-05,14.72082]
[1779986248908,37.56,73083.96,0.0,-0.12139,7e-05,14.72082]
[1779986250895,37.56,73082.29,0.0,-0.12151,7e-05,14.73068]
[1779986250960,37.56,73079.74,0.0,-0.1217,7e-05,14.74606]
[1779986252951,37.56,73079.74,0.0,-0.12168,7e-05,14.74281]
[1779986253037,37.56,73077.37,0.0,-0.12185,7e-05,14.75693]
[1779986255017,37.56,73077.43,0.0,-0.12184,7e-05,14.75643]
[1779986255069,37.56,73077.43,0.0,-0.12184,7e-05,14.75643]
[1779986257084,37.56,73077.95,0.0,-0.1218,7e-05,14.75301]
[1779986257146,37.56,73077.95,0.0,-0.1218,7e-05,14.75301]
[1779986259160,37.56,73087.3,0.0,-0.12111,7e-05,14.69605]
[1779986259266,37.56,73087.3,0.0,-0.12111,7e-05,14.69605]
[1779986261211,37.56,73086.96,0.0,-0.12114,7e-05,14.69797]
[1779986261278,37.56,73086.96,0.0,-0.12114,7e-05,14.69797]
[1779986263278,37.56,73086.49,0.0,-0.12117,7e-05,14.70072]
[1779986263356,37.56,73086.49,0.0,-0.12117,7e-05,14.70072]
[1779986265363,37.56,73085.97,0.0,-0.12121,7e-05,14.70376]
[1779986265462,37.56,73085.97,0.0,-0.12121,7e-05,14.70376]
[1779986270478,37.56,73080.86,0.0,-0.12158,7e-05,14.73432]
[1779986275508,37.55,73074.71,0.0,-0.12202,7e-05,14.7711]
[1779986277797,37.55,73075.02,0.0,-0.122,7e-05,14.76892]
[1779986277877,37.55,73075.02,0.0,-0.122,7e-05,14.76892]
[1779986279842,37.55,73077.49,0.0,-0.12181,7e-05,14.75361]
[1779986279930,37.55,73077.49,0.0,-0.12181,7e-05,14.75361]
[1779986284496,37.55,73085.22,0.0,-0.12124,7e-05,14.70618]
[1779986284595,37.55,73085.22,0.0,-0.12124,7e-05,14.70618]
[1779986286093,37.55,73080.33,0.0,-0.12159,7e-05,14.73569]
[1779986286155,37.55,73080.33,0.0,-0.12159,7e-05,14.73569]
[1779986288136,37.55,73076.14,0.0,-0.1219,7e-05,14.76089]
[1779986288198,37.55,73076.14,0.0,-0.1219,7e-05,14.76089]
[1779986290195,37.55,73076.23,0.0,-0.12189,7e-05,14.76007]
[1779986290257,37.55,73076.23,0.0,-0.12189,7e-05,14.76007]
[1779986292259,37.55,73076.32,0.0,-0.12188,7e-05,14.75927]
[1779986292347,37.55,73076.32,0.0,-0.12188,7e-05,14.75927]
[1779986294318,37.55,73076.03,0.0,-0.1219,7e-05,14.76079]
[1779986294399,37.55,73076.03,0.0,-0.1219,7e-05,14.76079]
[1779986296382,37.55,73076.69,0.0,-0.12185,7e-05,14.75654]
[1779986296434,37.55,73076.69,0.0,-0.12185,7e-05,14.75654]
[1779986297606,37.55,73076.69,0.0,-0.12185,7e-05,14.75643]
[1779986297752,37.55,73076.69,0.0,-0.12185,7e-05,14.75643]
[1779986302158,37.55,73090.33,0.0,-0.12083,7e-05,14.67297]
[1779986303395,37.55,73090.33,0.0,-0.12083,7e-05,14.67277]
[1779986303410,37.55,73090.33,0.0,-0.12083,7e-05,14.67277]
[1779986303709,37.55,73092.85,0.0,-0.12065,7e-05,14.65731]
[1779986308741,37.55,73098.12,0.0,-0.12025,7e-05,14.6247]
[1779986313777,37.55,73089.88,0.0,-0.12083,7e-05,14.67092]
[1779986318814,37.54,73085.66,0.0,-0.12113,7e-05,14.69614]
[1779986323850,37.54,73089.43,0.0,-0.12085,7e-05,14.67241]
[1779986328982,37.54,73094.64,0.0,-0.12046,7e-05,14.64036]
[1779986334096,37.54,73091.86,0.0,-0.12065,7e-05,14.6563]
[1779986339961,37.54,73089.4,0.0,-0.12083,7e-05,14.6713]
[1779986343927,37.54,73081.42,0.0,-0.12142,7e-05,14.71985]
[1779986344029,37.54,73083.76,0.0,-0.12125,7e-05,14.70565]
[1779986345989,37.54,73088.14,0.0,-0.12093,7e-05,14.67907]
[1779986346051,37.54,73088.14,0.0,-0.12093,7e-05,14.67907]
[1779986348038,37.54,73088.23,0.0,-0.12092,7e-05,14.67839]
[1779986348094,37.54,73088.32,0.0,-0.12091,7e-05,14.67791]
[1779986350104,37.54,73088.54,0.0,-0.1209,7e-05,14.67664]
[1779986350170,37.54,73088.54,0.0,-0.1209,7e-05,14.67664]
[1779986352165,37.54,73088.4,0.0,-0.12091,7e-05,14.6777]
[1779986352245,37.54,73088.4,0.0,-0.12091,7e-05,14.6777]
[1779986354218,37.54,73087.23,0.0,-0.121,7e-05,14.68494]
[1779986354271,37.54,73087.23,0.0,-0.121,7e-05,14.68494]
[1779986356303,37.54,73087.21,0.0,-0.121,7e-05,14.68519]
[1779986356370,37.54,73087.21,0.0,-0.121,7e-05,14.68519]
[1779986360439,37.54,73087.75,0.0,-0.12096,7e-05,14.68214]
[1779986362508,37.54,73087.57,0.0,-0.12098,7e-05,14.68337]
[1779986367518,37.54,73078.9,0.0,-0.12163,7e-05,14.73695]
[1779986372527,37.55,73079.45,0.0,-0.12158,7e-05,14.73139]
[1779986377582,37.55,73080.13,0.0,-0.12154,7e-05,14.72811]
[1779986382630,37.55,73086.39,0.0,-0.12108,7e-05,14.69053]
[1779986385010,37.55,73108.97,0.0,-0.11942,7e-05,14.55301]
[1779986385189,37.55,73108.97,0.0,-0.11942,7e-05,14.55301]
[1779986385267,37.55,73108.97,0.0,-0.11942,7e-05,14.55301]
[1779986385549,37.55,73108.97,0.0,-0.11942,7e-05,14.55301]
[1779986385636,37.55,73121.88,0.0,-0.11849,7e-05,14.4749]
[1779986386208,37.55,73121.88,0.0,-0.11849,7e-05,14.4749]
[1779986386629,37.55,73121.88,0.0,-0.11849,7e-05,14.4749]
[1779986386768,37.55,73121.88,0.0,-0.11849,7e-05,14.4749]
[1779986386800,37.55,73121.88,0.0,-0.11849,7e-05,14.4749]
[1779986386819,37.55,73121.88,0.0,-0.11849,7e-05,14.4749]
[1779986386833,37.55,73121.88,0.0,-0.11849,7e-05,14.4749]
[1779986386911,37.55,73121.88,0.0,-0.11849,7e-05,14.4749]
[1779986387108,37.55,73135.76,0.0,-0.11749,7e-05,14.39107]
[1779986388214,37.55,73135.76,0.0,-0.11749,7e-05,14.39107]
[1779986388455,37.55,73135.76,0.0,-0.11749,7e-05,14.39107]
[1779986389089,37.55,73140.65,0.0,-0.11714,7e-05,14.36152]
[1779986391047,37.55,73127.6,0.0,-0.11808,7e-05,14.44063]
[1779986393041,37.55,73114.4,0.0,-0.11903,7e-05,14.52057]
[1779986393504,37.55,73114.4,0.0,-0.11903,7e-05,14.52057]
[1779986394055,37.55,73113.87,0.0,-0.11907,7e-05,14.52373]
[1779986399079,37.55,73120.36,0.0,-0.1186,7e-05,14.48439]
[1779986404115,37.55,73117.19,0.0,-0.11883,7e-05,14.50347]
[1779986408219,37.55,73102.18,0.0,-0.11992,7e-05,14.59398]
[1779986411136,37.55,73116.37,0.0,-0.11888,7e-05,14.50788]
[1779986416168,37.55,73124.82,0.0,-0.11827,7e-05,14.45649]
[1779986421188,37.55,73129.24,0.0,-0.11795,7e-05,14.42989]
[1779986426215,37.55,73132.67,0.0,-0.11771,7e-05,14.40936]
[1779986429164,37.55,73133.29,0.0,-0.11766,7e-05,14.40572]
[1779986429639,37.55,73152.98,0.0,-0.11625,7e-05,14.28701]
[1779986430426,37.55,73152.98,0.0,-0.11625,7e-05,14.28701]
[1779986431169,37.55,73152.98,0.0,-0.11625,7e-05,14.28701]
[1779986431094,37.55,73164.06,0.0,-0.11545,7e-05,14.21733]
[1779986431185,37.55,73164.06,0.0,-0.11545,7e-05,14.21733]
[1779986431393,37.55,73164.06,0.0,-0.11545,7e-05,14.21733]
[1779986431773,37.55,73164.06,0.0,-0.11545,7e-05,14.21733]
[1779986431990,37.55,73164.06,0.0,-0.11545,7e-05,14.21733]
[1779986432009,37.55,73164.95,0.0,-0.11538,7e-05,14.21203]
[1779986433471,37.55,73164.95,0.0,-0.11538,7e-05,14.21203]
[1779986433508,37.55,73164.95,0.0,-0.11538,7e-05,14.21203]
[1779986433646,37.55,73165.05,0.0,-0.11537,7e-05,14.21121]
[1779986434286,37.55,73165.05,0.0,-0.11537,7e-05,14.21121]
[1779986434334,37.55,73165.05,0.0,-0.11537,7e-05,14.21121]
[1779986434657,37.55,73164.73,0.0,-0.1154,7e-05,14.21319]
[1779986437773,37.55,73164.3,0.0,-0.11543,7e-05,14.21589]
[1779986437796,37.55,73164.3,0.0,-0.11543,7e-05,14.21589]
[1779986437864,37.55,73164.3,0.0,-0.11543,7e-05,14.21589]
[1779986437884,37.55,73164.3,0.0,-0.11543,7e-05,14.21589]
[1779986438151,37.55,73164.3,0.0,-0.11543,7e-05,14.21589]
[1779986437886,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438188,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438235,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438251,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438340,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438373,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438571,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438587,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438697,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438721,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438742,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438781,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438844,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438861,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986438905,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986439056,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986439065,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986439107,37.55,73166.1,0.0,-0.1153,7e-05,14.20517]
[1779986439109,37.55,73166.64,0.0,-0.11526,7e-05,14.202]
[1779986441093,37.55,73166.64,0.0,-0.11526,7e-05,14.202]
[1779986441098,37.55,73166.64,0.0,-0.11526,7e-05,14.202]
[1779986441165,37.55,73166.64,0.0,-0.11526,7e-05,14.202]
[1779986441142,37.55,73169.07,0.0,-0.11509,7e-05,14.18758]
[1779986443133,37.55,73164.78,0.0,-0.1154,7e-05,14.21348]
[1779986443207,37.55,73164.78,0.0,-0.1154,7e-05,14.21354]
[1779986443242,37.55,73164.78,0.0,-0.1154,7e-05,14.21354]
[1779986443720,37.55,73164.33,0.0,-0.11543,7e-05,14.2163]
[1779986444924,37.55,73164.33,0.0,-0.11543,7e-05,14.2163]
[1779986444947,37.55,73157.56,0.0,-0.11591,7e-05,14.25711]
[1779986449373,37.55,73161.52,0.0,-0.11564,7e-05,14.23373]
[1779986449483,37.55,73161.52,0.0,-0.11564,7e-05,14.23373]
[1779986449770,37.55,73161.51,0.0,-0.11564,7e-05,14.23379]
[1779986451405,37.55,73163.41,0.0,-0.1155,7e-05,14.22242]
[1779986451411,37.55,73163.41,0.0,-0.1155,7e-05,14.22242]
[1779986451520,37.55,73163.41,0.0,-0.1155,7e-05,14.22242]
[1779986451793,37.55,73165.09,0.0,-0.11539,7e-05,14.21236]
[1779986453464,37.55,73164.98,0.0,-0.11539,7e-05,14.21308]
[1779986453541,37.55,73164.98,0.0,-0.11539,7e-05,14.21308]
[1779986455546,37.55,73166.0,0.0,-0.11532,7e-05,14.20706]
[1779986455652,37.55,73166.0,0.0,-0.11532,7e-05,14.20706]
[1779986457597,37.55,73163.58,0.0,-0.1155,7e-05,14.22172]
[1779986457732,37.55,73163.58,0.0,-0.1155,7e-05,14.22172]
[1779986459125,37.55,73161.84,0.0,-0.11562,7e-05,14.23223]
[1779986459204,37.55,73162.88,0.0,-0.11555,7e-05,14.22599]
[1779986459651,37.55,73162.88,0.0,-0.11555,7e-05,14.22599]
[1779986459770,37.55,73162.88,0.0,-0.11555,7e-05,14.22599]
[1779986461708,37.55,73169.89,0.0,-0.11505,7e-05,14.18395]
[1779986461837,37.55,73169.89,0.0,-0.11505,7e-05,14.18395]
[1779986463797,37.55,73172.1,0.0,-0.11489,7e-05,14.17059]
[1779986463927,37.55,73172.1,0.0,-0.11489,7e-05,14.17059]
[1779986467895,37.55,73174.51,0.0,-0.11472,7e-05,14.15574]
[1779986467996,37.55,73174.51,0.0,-0.11472,7e-05,14.15574]
[1779986469263,37.55,73174.65,0.0,-0.11471,7e-05,14.1546]
[1779986469488,37.55,73174.65,0.0,-0.11471,7e-05,14.1546]
[1779986469887,37.55,73174.65,0.0,-0.11471,7e-05,14.1546]
[1779986469971,37.55,73172.61,0.0,-0.11485,7e-05,14.16671]
[1779986471936,37.55,73155.25,0.0,-0.11609,7e-05,14.27188]
[1779986472442,37.55,73155.25,0.0,-0.11609,7e-05,14.27188]
[1779986472936,37.55,73155.25,0.0,-0.11609,7e-05,14.27188]
[1779986473016,37.55,73155.25,0.0,-0.11609,7e-05,14.27188]
[1779986473030,37.55,73155.25,0.0,-0.11609,7e-05,14.27188]
[1779986473142,37.55,73155.25,0.0,-0.11609,7e-05,14.27188]
[1779986473122,37.55,73158.84,0.0,-0.11584,7e-05,14.25058]
[1779986474079,37.55,73158.84,0.0,-0.11584,7e-05,14.25058]
[1779986474082,37.55,73158.84,0.0,-0.11584,7e-05,14.25058]
[1779986474191,37.55,73158.84,0.0,-0.11584,7e-05,14.25058]
[1779986474949,37.55,73166.75,0.0,-0.11528,7e-05,14.2032]
[1779986476169,37.55,73166.75,0.0,-0.11528,7e-05,14.2032]
[1779986476324,37.55,73168.06,0.0,-0.11519,7e-05,14.19537]
[1779986476961,37.55,73169.39,0.0,-0.11509,7e-05,14.18744]
[1779986478236,37.55,73171.37,0.0,-0.11495,7e-05,14.17562]
[1779986478243,37.55,73171.37,0.0,-0.11495,7e-05,14.17562]
[1779986478385,37.55,73171.37,0.0,-0.11495,7e-05,14.17562]
[1779986478972,37.55,73174.72,0.0,-0.11472,7e-05,14.15558]
[1779986480299,37.55,73174.32,0.0,-0.11474,7e-05,14.15783]
[1779986480457,37.55,73174.32,0.0,-0.11474,7e-05,14.15783]
[1779986482363,37.55,73170.16,0.0,-0.11504,7e-05,14.18307]
[1779986482515,37.55,73170.16,0.0,-0.11504,7e-05,14.18307]
[1779986482649,37.55,73170.16,0.0,-0.11504,7e-05,14.18307]
[1779986482776,37.55,73170.16,0.0,-0.11504,7e-05,14.18307]
[1779986484443,37.55,73164.52,0.0,-0.11545,7e-05,14.21745]
[1779986484578,37.55,73164.52,0.0,-0.11545,7e-05,14.21745]
[1779986486141,37.55,73162.29,0.0,-0.11561,7e-05,14.23117]
[1779986486219,37.55,73162.29,0.0,-0.11561,7e-05,14.23117]
[1779986486495,37.55,73166.37,0.0,-0.11532,7e-05,14.20692]
[1779986486606,37.55,73166.37,0.0,-0.11532,7e-05,14.20692]
[1779986488599,37.55,73170.68,0.0,-0.11502,7e-05,14.18115]
[1779986488650,37.55,73170.68,0.0,-0.11502,7e-05,14.18115]
[1779986490638,37.55,73175.03,0.0,-0.11471,7e-05,14.15518]
[1779986490687,37.55,73175.03,0.0,-0.11471,7e-05,14.15518]
[1779986492803,37.56,73172.96,0.0,-0.11484,7e-05,14.16452]
[1779986492955,37.56,73172.96,0.0,-0.11484,7e-05,14.16452]
[1779986497969,37.56,73164.64,0.0,-0.11543,7e-05,14.21512]
[1779986500983,37.56,73165.67,0.0,-0.11537,7e-05,14.20942]
[1779986501017,37.56,73165.67,0.0,-0.11537,7e-05,14.20942]
[1779986503076,37.56,73166.34,0.0,-0.11532,7e-05,14.20567]
[1779986503170,37.56,73166.34,0.0,-0.11532,7e-05,14.20567]
[1779986504144,37.56,73168.03,0.0,-0.11521,7e-05,14.19581]
[1779986504188,37.56,73168.03,0.0,-0.11521,7e-05,14.19581]
[1779986505123,37.56,73168.51,0.0,-0.11518,7e-05,14.19324]
[1779986505209,37.56,73168.51,0.0,-0.11518,7e-05,14.19324]
[1779986507197,37.56,73171.65,0.0,-0.11496,7e-05,14.17452]
[1779986507276,37.56,73170.84,0.0,-0.11501,7e-05,14.17952]
[1779986508035,37.56,73170.84,0.0,-0.11501,7e-05,14.17952]
[1779986508220,37.56,73162.05,0.0,-0.11564,7e-05,14.23251]
[1779986509281,37.56,73161.94,0.0,-0.11565,7e-05,14.2333]
[1779986510200,37.56,73156.46,0.0,-0.11604,7e-05,14.26655]
[1779986515235,37.56,73155.71,0.0,-0.11611,7e-05,14.27214]
[1779986516246,37.56,73155.71,0.0,-0.11611,7e-05,14.27214]
[1779986517249,37.56,73155.75,0.0,-0.11611,7e-05,14.27231]
[1779986519816,37.56,73155.86,0.0,-0.1161,7e-05,14.27186]
[1779986520191,37.56,73157.43,0.0,-0.116,7e-05,14.26281]
[1779986522163,37.56,73170.33,0.0,-0.11508,7e-05,14.1852]
[1779986523824,37.56,73172.44,0.0,-0.11493,7e-05,14.17234]
[1779986523883,37.56,73172.44,0.0,-0.11493,7e-05,14.17234]
[1779986525886,37.56,73172.44,0.0,-0.11493,7e-05,14.17218]
[1779986525999,37.56,73172.44,0.0,-0.11493,7e-05,14.17218]
[1779986526517,37.56,73173.45,0.0,-0.11485,7e-05,14.16578]
[1779986526546,37.56,73173.45,0.0,-0.11485,7e-05,14.16578]
[1779986527947,37.56,73173.37,0.0,-0.11486,7e-05,14.16626]
[1779986528024,37.56,73173.37,0.0,-0.11486,7e-05,14.16626]
[1779986532070,37.56,73177.01,0.0,-0.1146,7e-05,14.14452]
[1779986532092,37.56,73177.01,0.0,-0.1146,7e-05,14.14452]
[1779986534348,37.56,73178.24,0.0,-0.11452,7e-05,14.13717]
[1779986534744,37.56,73178.24,0.0,-0.11452,7e-05,14.13717]
[1779986534989,37.56,73178.24,0.0,-0.11452,7e-05,14.13717]
[1779986535203,37.56,73178.24,0.0,-0.11452,7e-05,14.13717]
[1779986535226,37.56,73184.32,0.0,-0.11409,7e-05,14.10072]
[1779986535878,37.56,73184.32,0.0,-0.11409,7e-05,14.10072]
[1779986536034,37.56,73184.32,0.0,-0.11409,7e-05,14.10072]
[1779986536136,37.56,73181.35,0.0,-0.1143,7e-05,14.11847]
[1779986536564,37.56,73181.35,0.0,-0.1143,7e-05,14.11847]
[1779986536624,37.56,73181.35,0.0,-0.1143,7e-05,14.11847]
[1779986536726,37.56,73176.29,0.0,-0.11465,7e-05,14.14885]
[1779986537962,37.56,73176.29,0.0,-0.11465,7e-05,14.14885]
[1779986537984,37.56,73176.29,0.0,-0.11465,7e-05,14.14885]
[1779986538005,37.56,73176.29,0.0,-0.11465,7e-05,14.14885]
[1779986538234,37.56,73176.29,0.0,-0.11465,7e-05,14.14885]
[1779986538221,37.56,73173.02,0.0,-0.11488,7e-05,14.16856]
[1779986538414,37.56,73173.02,0.0,-0.11488,7e-05,14.16856]
[1779986543449,37.56,73178.41,0.0,-0.1145,7e-05,14.13548]
[1779986548485,37.56,73186.37,0.0,-0.11393,7e-05,14.08742]
[1779986553521,37.56,73187.81,0.0,-0.11381,7e-05,14.07546]
[1779986558556,37.56,73181.55,0.0,-0.11426,7e-05,14.11434]
[1779986563592,37.57,73178.41,0.0,-0.1145,7e-05,14.13431]
[1779986568651,37.57,73178.7,0.0,-0.11449,7e-05,14.1334]
[1779986569303,37.57,73196.38,0.0,-0.11324,7e-05,14.02737]
[1779986569390,37.57,73196.38,0.0,-0.11324,7e-05,14.02737]
[1779986569699,37.57,73196.38,0.0,-0.11324,7e-05,14.02737]
[1779986569769,37.57,73196.38,0.0,-0.11324,7e-05,14.02737]
[1779986569844,37.57,73207.36,0.0,-0.11248,7e-05,13.96173]
[1779986573415,37.57,73209.99,0.0,-0.1123,7e-05,13.94656]
[1779986573426,37.57,73209.99,0.0,-0.1123,7e-05,13.94656]
[1779986573486,37.57,73209.99,0.0,-0.1123,7e-05,13.94656]
[1779986574276,37.57,73209.99,0.0,-0.1123,7e-05,13.94656]
[1779986574313,37.57,73209.99,0.0,-0.1123,7e-05,13.94656]
[1779986573661,37.57,73210.41,0.0,-0.11228,7e-05,13.94423]
[1779986574976,37.57,73210.67,0.0,-0.11226,7e-05,13.94284]
[1779986575475,37.57,73210.67,0.0,-0.11226,7e-05,13.94284]
[1779986575541,37.57,73210.67,0.0,-0.11226,7e-05,13.94284]
[1779986575812,37.57,73210.67,0.0,-0.11226,7e-05,13.94284]
[1779986575890,37.57,73210.67,0.0,-0.11226,7e-05,13.94284]
[1779986577652,37.57,73209.65,0.0,-0.11233,7e-05,13.94927]
[1779986577718,37.57,73209.65,0.0,-0.11233,7e-05,13.94927]
[1779986577795,37.57,73210.41,0.0,-0.11228,7e-05,13.94482]
[1779986579608,37.57,73210.41,0.0,-0.11228,7e-05,13.94496]
[1779986580241,37.57,73213.8,0.0,-0.11205,7e-05,13.92487]
[1779986581311,37.57,73213.8,0.0,-0.11205,7e-05,13.92487]
[1779986581340,37.57,73212.67,0.0,-0.11213,7e-05,13.9318]
[1779986581621,37.57,73212.67,0.0,-0.11213,7e-05,13.9318]
[1779986581825,37.57,73212.67,0.0,-0.11213,7e-05,13.9318]
[1779986582151,37.57,73201.99,0.0,-0.11288,7e-05,13.99583]
[1779986582886,37.57,73201.99,0.0,-0.11288,7e-05,13.99583]
[1779986582943,37.57,73204.03,0.0,-0.11273,7e-05,13.9837]
[1779986583775,37.57,73204.03,0.0,-0.11273,7e-05,13.9837]
[1779986583891,37.57,73204.03,0.0,-0.11273,7e-05,13.9837]
[1779986583940,37.57,73204.03,0.0,-0.11273,7e-05,13.9837]
[1779986584035,37.57,73204.44,0.0,-0.11271,7e-05,13.98134]
[1779986584354,37.57,73204.44,0.0,-0.11271,7e-05,13.98134]
[1779986584439,37.57,73204.44,0.0,-0.11271,7e-05,13.98134]
[1779986584741,37.57,73204.44,0.0,-0.11271,7e-05,13.98134]
[1779986584792,37.57,73204.44,0.0,-0.11271,7e-05,13.98134]
[1779986584847,37.57,73206.87,0.0,-0.11254,7e-05,13.96689]
[1779986585659,37.57,73206.87,0.0,-0.11254,7e-05,13.96689]
[1779986585742,37.57,73206.87,0.0,-0.11254,7e-05,13.96689]
[1779986585842,37.57,73209.49,0.0,-0.11236,7e-05,13.95133]
[1779986587440,37.57,73209.45,0.0,-0.11236,7e-05,13.95169]
[1779986587455,37.57,73209.45,0.0,-0.11236,7e-05,13.95169]
[1779986587506,37.57,73209.45,0.0,-0.11236,7e-05,13.95169]
[1779986587832,37.57,73209.45,0.0,-0.11236,7e-05,13.95169]
[1779986587873,37.57,73209.45,0.0,-0.11236,7e-05,13.95169]
[1779986588155,37.57,73209.32,0.0,-0.11237,7e-05,13.95259]
[1779986589686,37.57,73209.32,0.0,-0.11237,7e-05,13.95271]
[1779986592365,37.57,73215.08,0.0,-0.11198,7e-05,13.91869]
[1779986592932,37.57,73215.08,0.0,-0.11198,7e-05,13.91869]
[1779986593258,37.57,73227.64,0.0,-0.11111,7e-05,13.84389]
[1779986594048,37.57,73227.64,0.0,-0.11111,7e-05,13.84389]
[1779986594171,37.57,73227.64,0.0,-0.11111,7e-05,13.84389]
[1779986594352,37.57,73238.31,0.0,-0.11038,7e-05,13.78058]
[1779986598111,37.58,73238.09,0.0,-0.11041,7e-05,13.78299]
[1779986598129,37.58,73238.09,0.0,-0.11041,7e-05,13.78299]
[1779986598212,37.58,73235.55,0.0,-0.11059,7e-05,13.79844]
[1779986603885,37.58,73233.09,0.0,-0.11078,7e-05,13.81499]
[1779986606905,37.58,73220.72,0.0,-0.11164,7e-05,13.88949]
[1779986608461,37.58,73223.84,0.0,-0.11142,7e-05,13.8711]
[1779986608467,37.58,73223.84,0.0,-0.11142,7e-05,13.8711]
[1779986608584,37.58,73223.84,0.0,-0.11142,7e-05,13.8711]
[1779986608919,37.58,73232.06,0.0,-0.11086,7e-05,13.82238]
[1779986611408,37.58,73235.5,0.0,-0.11063,7e-05,13.80252]
[1779986612264,37.58,73228.78,0.0,-0.11108,7e-05,13.83963]
[1779986612611,37.58,73228.78,0.0,-0.11108,7e-05,13.83963]
[1779986612630,37.58,73228.78,0.0,-0.11108,7e-05,13.83963]
[1779986612657,37.58,73228.78,0.0,-0.11108,7e-05,13.83963]
[1779986612974,37.59,73225.43,0.0,-0.11131,7e-05,13.85987]
[1779986614613,37.59,73225.43,0.0,-0.11131,7e-05,13.86009]
[1779986614686,37.59,73225.43,0.0,-0.11131,7e-05,13.86009]
[1779986614958,37.59,73225.56,0.0,-0.11131,7e-05,13.85955]
[1779986616740,37.59,73224.0,0.0,-0.11142,7e-05,13.86907]
[1779986617301,37.59,73225.78,0.0,-0.1113,7e-05,13.85865]
[1779986620843,37.59,73224.42,0.0,-0.1114,7e-05,13.86741]
[1779986621002,37.59,73224.42,0.0,-0.1114,7e-05,13.86761]
[1779986626036,37.59,73228.02,0.0,-0.11116,7e-05,13.84739]
[1779986627038,37.59,73228.02,0.0,-0.11116,7e-05,13.84739]
[1779986627317,37.59,73227.97,0.0,-0.11117,7e-05,13.84792]
[1779986629118,37.59,73227.61,0.0,-0.1112,7e-05,13.85031]
[1779986629132,37.59,73227.61,0.0,-0.1112,7e-05,13.85031]
[1779986629148,37.59,73227.61,0.0,-0.1112,7e-05,13.85031]
[1779986629235,37.59,73227.61,0.0,-0.1112,7e-05,13.85031]
[1779986629337,37.59,73227.22,0.0,-0.11123,7e-05,13.85287]
[1779986635300,37.59,73226.71,0.0,-0.11128,7e-05,13.85708]
[1779986635402,37.59,73226.2,0.0,-0.11131,7e-05,13.86036]
[1779986637370,37.6,73225.69,0.0,-0.11135,7e-05,13.86363]
[1779986637383,37.6,73225.69,0.0,-0.11135,7e-05,13.86363]
[1779986639405,37.6,73227.61,0.0,-0.11122,7e-05,13.85264]
[1779986639447,37.6,73227.01,0.0,-0.11127,7e-05,13.85646]
[1779986640135,37.6,73227.01,0.0,-0.11127,7e-05,13.8567]
[1779986640918,37.6,73227.01,0.0,-0.11127,7e-05,13.8567]
[1779986641408,37.6,73222.14,0.0,-0.11161,7e-05,13.88599]
[1779986641477,37.6,73222.14,0.0,-0.11161,7e-05,13.88599]
[1779986641505,37.6,73222.14,0.0,-0.11161,7e-05,13.88599]
[1779986642152,37.6,73222.14,0.0,-0.11161,7e-05,13.88623]
[1779986643562,37.6,73218.61,0.0,-0.11186,7e-05,13.90749]
[1779986644369,37.6,73215.92,0.0,-0.11205,7e-05,13.92372]
[1779986647690,37.6,73215.99,0.0,-0.11205,7e-05,13.92374]
[1779986647702,37.6,73215.99,0.0,-0.11205,7e-05,13.92374]
[1779986648191,37.6,73215.99,0.0,-0.11205,7e-05,13.92387]
[1779986649753,37.6,73216.51,0.0,-0.11201,7e-05,13.92089]
[1779986650329,37.6,73217.97,0.0,-0.11192,7e-05,13.91231]
[1779986650916,37.6,73217.97,0.0,-0.11192,7e-05,13.91231]
[1779986651052,37.6,73217.97,0.0,-0.11192,7e-05,13.91231]
[1779986651166,37.6,73217.97,0.0,-0.11192,7e-05,13.91231]
[1779986651211,37.6,73218.45,0.0,-0.11188,7e-05,13.90959]
[1779986651823,37.6,73218.45,0.0,-0.11188,7e-05,13.90959]
[1779986651977,37.6,73218.45,0.0,-0.11188,7e-05,13.90959]
[1779986652218,37.6,73221.4,0.0,-0.11168,7e-05,13.89214]
[1779986653665,37.6,73224.44,0.0,-0.11147,7e-05,13.87418]
[1779986653733,37.6,73224.44,0.0,-0.11147,7e-05,13.87418]
[1779986654339,37.6,73224.52,0.0,-0.11147,7e-05,13.87391]
[1779986658052,37.6,73224.5,0.0,-0.11148,7e-05,13.87461]
[1779986658094,37.6,73224.5,0.0,-0.11148,7e-05,13.87461]
[1779986658262,37.6,73225.15,0.0,-0.11143,7e-05,13.87092]
[1779986663338,37.6,73226.28,0.0,-0.11137,7e-05,13.86515]
[1779986669339,37.61,73235.16,0.0,-0.11077,7e-05,13.81346]
[1779986674373,37.61,73235.54,0.0,-0.11074,7e-05,13.80932]
[1779986679409,37.61,73236.35,0.0,-0.1107,7e-05,13.8059]
[1779986684447,37.61,73236.72,0.0,-0.11069,7e-05,13.80514]
[1779986689481,37.62,73236.91,0.0,-0.11069,7e-05,13.80542]
[1779986694939,37.62,73236.76,0.0,-0.11072,7e-05,13.80774]
[1779986697261,37.62,73237.24,0.0,-0.11069,7e-05,13.80516]
[1779986697723,37.62,73242.9,0.0,-0.11031,7e-05,13.77207]
[1779986699262,37.62,73245.83,0.0,-0.11011,7e-05,13.75498]
[1779986699286,37.62,73245.83,0.0,-0.11011,7e-05,13.75498]
[1779986699370,37.62,73250.32,0.0,-0.1098,7e-05,13.72838]
[1779986700229,37.62,73250.32,0.0,-0.1098,7e-05,13.72838]
[1779986703466,37.62,73253.04,0.0,-0.10962,7e-05,13.71248]
[1779986703501,37.62,73257.32,0.0,-0.10933,7e-05,13.68721]
[1779986703570,37.62,73257.32,0.0,-0.10933,7e-05,13.68721]
[1779986703591,37.62,73257.32,0.0,-0.10933,7e-05,13.68721]
[1779986703618,37.62,73269.56,0.0,-0.1085,7e-05,13.61508]
[1779986707521,37.63,73268.41,0.0,-0.10859,7e-05,13.62241]
[1779986707616,37.63,73263.85,0.0,-0.1089,7e-05,13.64966]
[1779986709662,37.63,73263.85,0.0,-0.1089,7e-05,13.64988]
[1779986709944,37.63,73265.81,0.0,-0.10877,7e-05,13.63848]
[1779986716329,37.63,73266.04,0.0,-0.10877,7e-05,13.63823]
[1779986716409,37.63,73264.35,0.0,-0.10888,7e-05,13.64846]
[1779986721448,37.63,73255.14,0.0,-0.10952,7e-05,13.70372]
[1779986726475,37.63,73255.84,0.0,-0.10948,7e-05,13.70018]
[1779986731476,37.63,73250.33,0.0,-0.10986,7e-05,13.73336]
[1779986736490,37.63,73251.91,0.0,-0.10973,7e-05,13.72115]
[1779986741493,37.63,73255.56,0.0,-0.10949,7e-05,13.69998]
[1779986743854,37.63,73262.24,0.0,-0.10904,7e-05,13.66077]
[1779986743930,37.63,73262.24,0.0,-0.10904,7e-05,13.66077]
[1779986744066,37.63,73267.24,0.0,-0.1087,7e-05,13.63114]
[1779986747519,37.64,73267.08,0.0,-0.10872,7e-05,13.63272]
[1779986747710,37.64,73269.12,0.0,-0.10858,7e-05,13.62057]
[1779986749465,37.64,73269.12,0.0,-0.10858,7e-05,13.62051]
[1779986749539,37.64,73269.12,0.0,-0.10858,7e-05,13.62051]
[1779986754950,37.64,73273.76,0.0,-0.10827,7e-05,13.59319]
[1779986758277,37.64,73272.94,0.0,-0.10832,7e-05,13.59802]
[1779986758367,37.64,73283.25,0.0,-0.10763,7e-05,13.53734]
[1779986759170,37.64,73283.25,0.0,-0.10763,7e-05,13.53734]
[1779986759209,37.64,73283.25,0.0,-0.10763,7e-05,13.53734]
[1779986759278,37.64,73283.25,0.0,-0.10763,7e-05,13.53734]
[1779986759411,37.64,73283.25,0.0,-0.10763,7e-05,13.53734]
[1779986759481,37.64,73282.62,0.0,-0.10767,7e-05,13.54114]
[1779986759587,37.64,73282.62,0.0,-0.10767,7e-05,13.54114]
[1779986759612,37.64,73282.62,0.0,-0.10767,7e-05,13.54114]
[1779986759952,37.64,73282.62,0.0,-0.10767,7e-05,13.54114]
[1779986760225,37.64,73283.2,0.0,-0.10764,7e-05,13.53777]
[1779986761400,37.64,73283.2,0.0,-0.10764,7e-05,13.53777]
[1779986761435,37.64,73283.2,0.0,-0.10764,7e-05,13.53777]
[1779986761489,37.64,73286.0,0.0,-0.10745,7e-05,13.5213]
[1779986763247,37.64,73286.05,0.0,-0.10745,7e-05,13.5211]
[1779986763295,37.64,73286.05,0.0,-0.10745,7e-05,13.5211]
[1779986763367,37.64,73290.15,0.0,-0.10717,7e-05,13.49701]
[1779986767065,37.64,73287.94,0.0,-0.10732,7e-05,13.51051]
[1779986767086,37.64,73287.94,0.0,-0.10732,7e-05,13.51051]
[1779986767093,37.64,73287.94,0.0,-0.10732,7e-05,13.51051]
[1779986767124,37.64,73287.94,0.0,-0.10732,7e-05,13.51051]
[1779986767468,37.64,73287.94,0.0,-0.10732,7e-05,13.51051]
[1779986767494,37.64,73287.94,0.0,-0.10732,7e-05,13.51051]
[1779986767566,37.64,73290.04,0.0,-0.10719,7e-05,13.49824]
[1779986768066,37.64,73290.04,0.0,-0.10719,7e-05,13.49824]
[1779986768099,37.64,73290.04,0.0,-0.10719,7e-05,13.49824]
[1779986768187,37.64,73290.04,0.0,-0.10719,7e-05,13.49824]
[1779986768219,37.64,73290.04,0.0,-0.10719,7e-05,13.49824]
[1779986768335,37.64,73290.04,0.0,-0.10719,7e-05,13.49824]
[1779986768370,37.64,73290.04,0.0,-0.10719,7e-05,13.49824]
[1779986768436,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986768674,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986768717,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986768922,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986768929,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986768940,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986768963,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986769006,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986769029,37.64,73287.01,0.0,-0.10739,7e-05,13.51629]
[1779986769107,37.64,73283.8,0.0,-0.10761,7e-05,13.53538]
[1779986769905,37.64,73283.8,0.0,-0.10761,7e-05,13.53538]
[1779986769937,37.64,73283.8,0.0,-0.10761,7e-05,13.53538]
[1779986769953,37.64,73283.8,0.0,-0.10761,7e-05,13.53538]
[1779986769970,37.64,73283.8,0.0,-0.10761,7e-05,13.53538]
[1779986770080,37.64,73283.8,0.0,-0.10761,7e-05,13.53549]
[1779986771477,37.64,73283.8,0.0,-0.10761,7e-05,13.53549]
[1779986771485,37.64,73283.8,0.0,-0.10761,7e-05,13.53549]
[1779986771533,37.64,73283.8,0.0,-0.10761,7e-05,13.53549]
[1779986771578,37.64,73288.22,0.0,-0.10731,7e-05,13.5095]
[1779986772555,37.64,73288.22,0.0,-0.10731,7e-05,13.5095]
[1779986772782,37.64,73288.22,0.0,-0.10731,7e-05,13.50965]
[1779986772837,37.64,73288.22,0.0,-0.10731,7e-05,13.50965]
[1779986773025,37.64,73288.22,0.0,-0.10731,7e-05,13.50965]
[1779986773049,37.64,73288.22,0.0,-0.10731,7e-05,13.50965]
[1779986773074,37.64,73288.22,0.0,-0.10731,7e-05,13.50965]
[1779986773105,37.64,73289.38,0.0,-0.10724,7e-05,13.50295]
[1779986773789,37.64,73289.38,0.0,-0.10724,7e-05,13.50295]
[1779986773825,37.64,73289.38,0.0,-0.10724,7e-05,13.50295]
[1779986774141,37.64,73290.43,0.0,-0.10717,7e-05,13.49692]
[1779986774670,37.64,73290.43,0.0,-0.10717,7e-05,13.49692]
[1779986775312,37.64,73290.43,0.0,-0.10717,7e-05,13.49692]
[1779986775412,37.64,73290.43,0.0,-0.10717,7e-05,13.49692]
[1779986775473,37.64,73290.43,0.0,-0.10717,7e-05,13.49692]
[1779986775574,37.64,73289.28,0.0,-0.10725,7e-05,13.50389]
[1779986778583,37.64,73287.65,0.0,-0.10736,7e-05,13.51386]
[1779986779147,37.64,73288.15,0.0,-0.10733,7e-05,13.51125]
[1779986782925,37.64,73280.82,0.0,-0.10783,7e-05,13.5553]
[1779986783215,37.64,73280.37,0.0,-0.10786,7e-05,13.55797]
[1779986788252,37.64,73288.55,0.0,-0.10732,7e-05,13.5106]
[1779986788964,37.64,73288.55,0.0,-0.10732,7e-05,13.5106]
[1779986789265,37.65,73287.12,0.0,-0.10742,7e-05,13.51923]
[1779986794238,37.65,73277.43,0.0,-0.10806,7e-05,13.57395]
[1779986794553,37.65,73279.06,0.0,-0.10795,7e-05,13.56431]
[1779986794761,37.65,73279.06,0.0,-0.10795,7e-05,13.56431]
[1779986796401,37.65,73282.07,0.0,-0.10776,7e-05,13.54749]
[1779986796486,37.65,73282.07,0.0,-0.10776,7e-05,13.54749]
[1779986796518,37.65,73282.07,0.0,-0.10776,7e-05,13.54749]
[1779986796523,37.65,73282.28,0.0,-0.10774,7e-05,13.54625]
[1779986798458,37.65,73282.3,0.0,-0.10774,7e-05,13.54613]
[1779986798546,37.65,73282.3,0.0,-0.10774,7e-05,13.54613]
[1779986798556,37.65,73282.26,0.0,-0.10775,7e-05,13.54671]
[1779986800499,37.65,73282.04,0.0,-0.10776,7e-05,13.54801]
[1779986800517,37.65,73282.57,0.0,-0.10773,7e-05,13.54505]
[1779986800765,37.65,73282.57,0.0,-0.10773,7e-05,13.54505]
[1779986804659,37.65,73289.2,0.0,-0.10729,7e-05,13.50666]
[1779986804672,37.65,73288.5,0.0,-0.10734,7e-05,13.51104]
[1779986805584,37.65,73288.55,0.0,-0.10735,7e-05,13.51122]
[1779986806680,37.65,73288.55,0.0,-0.10735,7e-05,13.51122]
[1779986806831,37.65,73288.55,0.0,-0.10735,7e-05,13.51122]
[1779986808734,37.65,73288.55,0.0,-0.10735,7e-05,13.51122]
[1779986808861,37.65,73288.55,0.0,-0.10735,7e-05,13.51122]
[1779986810829,37.65,73288.2,0.0,-0.10738,7e-05,13.51399]
[1779986810971,37.65,73288.2,0.0,-0.10738,7e-05,13.51399]
[1779986811992,37.65,73288.2,0.0,-0.10738,7e-05,13.51421]
[1779986812168,37.65,73288.2,0.0,-0.10738,7e-05,13.51421]
[1779986812885,37.65,73279.57,0.0,-0.10796,7e-05,13.56543]
[1779986813000,37.65,73279.57,0.0,-0.10796,7e-05,13.56543]
[1779986815048,37.65,73272.93,0.0,-0.10842,7e-05,13.60517]
[1779986815187,37.65,73272.93,0.0,-0.10842,7e-05,13.60517]
[1779986819088,37.66,73282.05,0.0,-0.10781,7e-05,13.55235]
[1779986819106,37.66,73282.05,0.0,-0.10781,7e-05,13.55235]
[1779986821138,37.66,73288.06,0.0,-0.10741,7e-05,13.51685]
[1779986821268,37.66,73288.06,0.0,-0.10741,7e-05,13.51685]
[1779986826387,37.66,73295.58,0.0,-0.10692,7e-05,13.47374]
[1779986827282,37.66,73295.73,0.0,-0.10692,7e-05,13.47348]
[1779986827663,37.66,73313.61,0.0,-0.10573,7e-05,13.3689]
[1779986827935,37.66,73313.61,0.0,-0.10573,7e-05,13.3689]
[1779986829421,37.66,73315.3,0.0,-0.10562,7e-05,13.35896]
[1779986829432,37.66,73315.3,0.0,-0.10562,7e-05,13.35896]
[1779986829526,37.66,73315.3,0.0,-0.10562,7e-05,13.35896]
[1779986829571,37.66,73315.21,0.0,-0.10563,7e-05,13.35966]
[1779986830361,37.66,73315.21,0.0,-0.10563,7e-05,13.35966]
[1779986830401,37.66,73315.21,0.0,-0.10563,7e-05,13.35966]
[1779986830581,37.66,73314.41,0.0,-0.10568,7e-05,13.36454]
[1779986835612,37.66,73310.07,0.0,-0.10598,7e-05,13.39075]
[1779986837733,37.66,73314.04,0.0,-0.10572,7e-05,13.36762]
[1779986837829,37.66,73314.04,0.0,-0.10572,7e-05,13.36762]
[1779986838634,37.66,73316.81,0.0,-0.10554,7e-05,13.35148]
[1779986839764,37.66,73318.78,0.0,-0.10541,7e-05,13.34008]
[1779986839775,37.66,73318.78,0.0,-0.10541,7e-05,13.34008]
[1779986839880,37.66,73318.78,0.0,-0.10541,7e-05,13.34008]
[1779986840648,37.66,73319.88,0.0,-0.10533,7e-05,13.33361]
[1779986841793,37.67,73319.77,0.0,-0.10535,7e-05,13.33463]
[1779986842701,37.67,73317.1,0.0,-0.10553,7e-05,13.35067]
[1779986843048,37.67,73317.1,0.0,-0.10553,7e-05,13.35067]
[1779986843926,37.67,73314.83,0.0,-0.10568,7e-05,13.36401]
[1779986844032,37.67,73314.83,0.0,-0.10568,7e-05,13.36401]
[1779986845784,37.67,73300.53,0.0,-0.10663,7e-05,13.44864]
[1779986846159,37.67,73300.53,0.0,-0.10663,7e-05,13.44864]
[1779986846696,37.67,73300.56,0.0,-0.10663,7e-05,13.44846]
[1779986851726,37.67,73290.72,0.0,-0.10729,7e-05,13.50553]
[1779986856568,37.67,73296.29,0.0,-0.10694,7e-05,13.47409]
[1779986856615,37.67,73296.29,0.0,-0.10694,7e-05,13.47409]
[1779986856669,37.67,73297.93,0.0,-0.10683,7e-05,13.46442]
[1779986858296,37.68,73297.93,0.0,-0.10684,7e-05,13.46552]
[1779986858371,37.68,73297.93,0.0,-0.10684,7e-05,13.46552]
[1779986860354,37.68,73294.38,0.0,-0.10708,7e-05,13.48669]
[1779986860438,37.68,73294.38,0.0,-0.10708,7e-05,13.48669]
[1779986861753,37.68,73295.11,0.0,-0.10703,7e-05,13.48291]
[1779986862400,37.68,73295.11,0.0,-0.10704,7e-05,13.48343]
[1779986862712,37.68,73293.14,0.0,-0.10718,7e-05,13.49611]
[1779986865722,37.68,73280.23,0.0,-0.10807,7e-05,13.57413]
[1779986870766,37.69,73271.47,0.0,-0.10867,7e-05,13.627]
[1779986875774,37.69,73256.13,0.0,-0.10973,7e-05,13.71893]
[1779986876873,37.69,73252.6,0.0,-0.10997,7e-05,13.7401]
[1779986877659,37.69,73253.59,0.0,-0.1099,7e-05,13.73423]
[1779986882711,37.69,73252.44,0.0,-0.10999,7e-05,13.74151]
[1779986884784,37.69,73249.93,0.0,-0.11016,7e-05,13.75661]
[1779986885085,37.69,73249.93,0.0,-0.11016,7e-05,13.75661]
[1779986885403,37.69,73248.49,0.0,-0.11026,7e-05,13.76525]
[1779986886542,37.69,73248.49,0.0,-0.11026,7e-05,13.76525]
[1779986886584,37.69,73249.1,0.0,-0.11022,7e-05,13.76171]
[1779986892028,37.69,73249.86,0.0,-0.11017,7e-05,13.75774]
[1779986897063,37.69,73235.9,0.0,-0.11113,7e-05,13.84081]
[1779986902147,37.69,73231.01,0.0,-0.11147,7e-05,13.87023]
[1779986902734,37.69,73240.88,0.0,-0.1108,7e-05,13.8119]
[1779986905723,37.69,73248.47,0.0,-0.11028,7e-05,13.76682]
[1779986906126,37.69,73246.69,0.0,-0.1104,7e-05,13.77748]
[1779986911163,37.69,73247.02,0.0,-0.11036,7e-05,13.77262]
[1779986916198,37.69,73236.46,0.0,-0.11108,7e-05,13.83519]
[1779986921234,37.69,73238.11,0.0,-0.11097,7e-05,13.82521]
[1779986926267,37.69,73242.42,0.0,-0.11067,7e-05,13.79942]
[1779986930521,37.69,73211.37,0.0,-0.11281,7e-05,13.98415]
[1779986935662,37.69,73218.64,0.0,-0.11231,7e-05,13.94089]
[1779986941424,37.69,73215.52,0.0,-0.11253,7e-05,13.95977]
[1779986947466,37.69,73224.22,0.0,-0.11193,7e-05,13.9086]
[1779986952869,37.69,73216.73,0.0,-0.11246,7e-05,13.95368]
[1779986959954,37.7,73213.66,0.0,-0.11268,7e-05,13.97233]
[1779986967609,37.7,73216.06,0.0,-0.11251,7e-05,13.95811]
[1779986972688,37.7,73207.59,0.0,-0.11308,7e-05,14.00565]
[1779986977704,37.7,73203.72,0.0,-0.11336,7e-05,14.02915]
[1779986982735,37.7,73212.51,0.0,-0.11275,7e-05,13.97703]
[1779986987768,37.7,73213.55,0.0,-0.11268,7e-05,13.97093]
[1779986992804,37.7,73213.4,0.0,-0.11269,7e-05,13.97192]
[1779986997838,37.7,73211.34,0.0,-0.11283,7e-05,13.98434]
[1779987002878,37.7,73221.98,0.0,-0.11209,7e-05,13.92103]
[1779987007753,37.7,73222.28,0.0,-0.11208,7e-05,13.91993]
[1779987008987,37.7,73222.39,0.0,-0.11208,7e-05,13.91956]
[1779987009927,37.7,73222.7,0.0,-0.11206,7e-05,13.91785]
[1779987014962,37.7,73223.74,0.0,-0.11199,7e-05,13.91244]
[1779987020002,37.7,73220.33,0.0,-0.11224,7e-05,13.9335]
[1779987025104,37.7,73214.64,0.0,-0.11264,7e-05,13.96791]
[1779987025166,37.7,73214.64,0.0,-0.11264,7e-05,13.96791]
[1779987025333,37.7,73214.64,0.0,-0.11264,7e-05,13.96791]
[1779987025735,37.7,73214.64,0.0,-0.11264,7e-05,13.96791]
[1779987025831,37.7,73197.35,0.0,-0.11385,7e-05,14.07113]
[1779987029686,37.7,73191.9,0.0,-0.11423,7e-05,14.10387]
[1779987029715,37.7,73191.9,0.0,-0.11423,7e-05,14.10387]
[1779987029788,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030645,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030676,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030771,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030802,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030876,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030893,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030896,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030922,37.71,73193.94,0.0,-0.11409,7e-05,14.09187]
[1779987030934,37.71,73196.34,0.0,-0.11392,7e-05,14.07788]
[1779987030981,37.71,73196.34,0.0,-0.11392,7e-05,14.07788]
[1779987031011,37.71,73196.34,0.0,-0.11392,7e-05,14.07788]
[1779987031086,37.71,73196.34,0.0,-0.11392,7e-05,14.07788]
[1779987031102,37.71,73196.34,0.0,-0.11392,7e-05,14.07788]
[1779987031212,37.71,73196.34,0.0,-0.11392,7e-05,14.07788]
[1779987031235,37.71,73196.34,0.0,-0.11392,7e-05,14.07788]
[1779987031422,37.71,73196.18,0.0,-0.11391,7e-05,14.07559]
[1779987032032,37.71,73196.18,0.0,-0.11391,7e-05,14.07559]
[1779987032076,37.71,73196.18,0.0,-0.11391,7e-05,14.07559]
[1779987032088,37.71,73196.18,0.0,-0.11391,7e-05,14.07559]
[1779987032115,37.71,73196.18,0.0,-0.11391,7e-05,14.07559]
[1779987032283,37.71,73196.18,0.0,-0.11391,7e-05,14.07559]
[1779987032324,37.71,73196.18,0.0,-0.11391,7e-05,14.07559]
[1779987032805,37.71,73205.41,0.0,-0.11327,7e-05,14.02068]
[1779987034814,37.71,73205.41,0.0,-0.11327,7e-05,14.02095]
[1779987034825,37.71,73205.41,0.0,-0.11327,7e-05,14.02095]
[1779987034876,37.71,73205.41,0.0,-0.11327,7e-05,14.02095]
[1779987034913,37.71,73208.47,0.0,-0.11307,7e-05,14.00331]
[1779987035848,37.71,73208.47,0.0,-0.11307,7e-05,14.00331]
[1779987036770,37.71,73206.93,0.0,-0.11318,7e-05,14.01278]
[1779987037083,37.71,73207.72,0.0,-0.11313,7e-05,14.00837]
[1779987037492,37.71,73207.72,0.0,-0.11313,7e-05,14.00837]
[1779987037724,37.71,73207.72,0.0,-0.11313,7e-05,14.00837]
[1779987037774,37.71,73207.72,0.0,-0.11313,7e-05,14.00837]
[1779987037936,37.71,73204.81,0.0,-0.11333,7e-05,14.02573]
[1779987040556,37.71,73198.28,0.0,-0.11379,7e-05,14.0652]
[1779987040590,37.71,73198.28,0.0,-0.11379,7e-05,14.0652]
[1779987040655,37.71,73204.07,0.0,-0.11339,7e-05,14.03089]
[1779987042030,37.71,73204.07,0.0,-0.11339,7e-05,14.03116]
[1779987042048,37.71,73204.07,0.0,-0.11339,7e-05,14.03116]
[1779987042098,37.71,73204.07,0.0,-0.11339,7e-05,14.03116]
[1779987042861,37.71,73203.49,0.0,-0.11344,7e-05,14.03515]
[1779987043270,37.71,73203.49,0.0,-0.11344,7e-05,14.03515]
[1779987043281,37.71,73203.49,0.0,-0.11344,7e-05,14.03515]
[1779987043328,37.71,73203.49,0.0,-0.11344,7e-05,14.03515]
[1779987043339,37.71,73202.88,0.0,-0.11348,7e-05,14.03879]
[1779987044096,37.71,73202.88,0.0,-0.11348,7e-05,14.03879]
[1779987044110,37.71,73202.88,0.0,-0.11348,7e-05,14.03879]
[1779987044181,37.71,73202.88,0.0,-0.11348,7e-05,14.03879]
[1779987044198,37.71,73202.84,0.0,-0.11349,7e-05,14.03928]
[1779987046415,37.71,73202.84,0.0,-0.11349,7e-05,14.03928]
[1779987046468,37.71,73202.84,0.0,-0.11349,7e-05,14.03928]
[1779987046475,37.71,73202.84,0.0,-0.11349,7e-05,14.03928]
[1779987046537,37.71,73197.56,0.0,-0.11386,7e-05,14.07132]
[1779987048215,37.71,73191.94,0.0,-0.11426,7e-05,14.10512]
[1779987048284,37.71,73191.94,0.0,-0.11426,7e-05,14.10512]
[1779987050280,37.71,73189.12,0.0,-0.11446,7e-05,14.12243]
[1779987050312,37.71,73189.12,0.0,-0.11446,7e-05,14.12243]
[1779987050609,37.71,73189.12,0.0,-0.11446,7e-05,14.12243]
[1779987050708,37.71,73189.12,0.0,-0.11446,7e-05,14.12243]
[1779987052334,37.71,73190.78,0.0,-0.11435,7e-05,14.11267]
[1779987052414,37.71,73190.78,0.0,-0.11435,7e-05,14.11267]
[1779987052826,37.71,73190.78,0.0,-0.11435,7e-05,14.11267]
[1779987052924,37.71,73190.78,0.0,-0.11435,7e-05,14.11267]
[1779987054412,37.72,73192.66,0.0,-0.11422,7e-05,14.10179]
[1779987054499,37.72,73192.66,0.0,-0.11422,7e-05,14.10179]
[1779987054598,37.72,73190.03,0.0,-0.11441,7e-05,14.11769]
[1779987056471,37.72,73190.03,0.0,-0.11441,7e-05,14.11784]
[1779987056540,37.72,73190.03,0.0,-0.11441,7e-05,14.11784]
[1779987058523,37.72,73188.45,0.0,-0.11452,7e-05,14.12758]
[1779987058605,37.72,73188.45,0.0,-0.11452,7e-05,14.12758]
[1779987060641,37.72,73188.8,0.0,-0.1145,7e-05,14.12578]
[1779987060698,37.72,73188.8,0.0,-0.1145,7e-05,14.12578]
[1779987061898,37.72,73189.87,0.0,-0.11443,7e-05,14.11953]
[1779987061988,37.72,73189.87,0.0,-0.11443,7e-05,14.11953]
[1779987062951,37.72,73181.82,0.0,-0.115,7e-05,14.1679]
[1779987063225,37.72,73188.46,0.0,-0.11453,7e-05,14.12819]
[1779987064248,37.72,73199.08,0.0,-0.11378,7e-05,14.06473]
[1779987064720,37.72,73199.08,0.0,-0.11378,7e-05,14.06473]
[1779987064728,37.72,73199.08,0.0,-0.11378,7e-05,14.06473]
[1779987064815,37.72,73199.08,0.0,-0.11378,7e-05,14.06473]
[1779987064979,37.72,73202.62,0.0,-0.11354,7e-05,14.04364]
[1779987066788,37.72,73202.62,0.0,-0.11354,7e-05,14.04364]
[1779987066906,37.72,73202.62,0.0,-0.11354,7e-05,14.04364]
[1779987072308,37.72,73205.8,0.0,-0.11332,7e-05,14.02498]
[1779987075015,37.72,73204.26,0.0,-0.11343,7e-05,14.0341]
[1779987075107,37.72,73204.26,0.0,-0.11342,7e-05,14.03406]
[1779987076613,37.72,73204.28,0.0,-0.11342,7e-05,14.0339]
[1779987077084,37.72,73204.37,0.0,-0.11342,7e-05,14.03332]
[1779987078162,37.72,73214.55,0.0,-0.11271,7e-05,13.97258]
[1779987078552,37.72,73218.98,0.0,-0.1124,7e-05,13.94623]
[1779987079800,37.72,73218.98,0.0,-0.1124,7e-05,13.94623]
[1779987080043,37.72,73218.98,0.0,-0.1124,7e-05,13.94623]
[1779987079819,37.72,73237.69,0.0,-0.11111,7e-05,13.83503]
[1779987080460,37.72,73237.69,0.0,-0.11111,7e-05,13.83503]
[1779987080849,37.72,73237.69,0.0,-0.11111,7e-05,13.83503]
[1779987080967,37.72,73237.69,0.0,-0.11111,7e-05,13.83503]
[1779987080990,37.72,73240.14,0.0,-0.11094,7e-05,13.82033]
[1779987081114,37.72,73240.14,0.0,-0.11094,7e-05,13.82033]
[1779987081175,37.72,73240.14,0.0,-0.11094,7e-05,13.82033]
[1779987081284,37.72,73240.14,0.0,-0.11094,7e-05,13.82033]
[1779987081454,37.72,73240.14,0.0,-0.11094,7e-05,13.82033]
[1779987082964,37.72,73240.14,0.0,-0.11094,7e-05,13.82033]
[1779987082976,37.72,73240.14,0.0,-0.11094,7e-05,13.82033]
[1779987083015,37.72,73240.14,0.0,-0.11094,7e-05,13.82033]
[1779987082993,37.72,73236.43,0.0,-0.11119,7e-05,13.84216]
[1779987083047,37.72,73236.43,0.0,-0.11119,7e-05,13.84216]
[1779987083279,37.72,73236.43,0.0,-0.11119,7e-05,13.84216]
[1779987083774,37.72,73236.43,0.0,-0.11119,7e-05,13.84216]
[1779987083799,37.72,73236.66,0.0,-0.11118,7e-05,13.84077]
[1779987086927,37.72,73250.05,0.0,-0.11026,7e-05,13.76118]
[1779987089535,37.72,73252.75,0.0,-0.11007,7e-05,13.7452]
[1779987089629,37.72,73254.99,0.0,-0.10992,7e-05,13.73208]
[1779987091868,37.72,73255.03,0.0,-0.10992,7e-05,13.73195]
[1779987091905,37.72,73257.76,0.0,-0.10971,7e-05,13.71265]
[1779987096629,37.72,73270.51,0.0,-0.10885,7e-05,13.63768]
[1779987101904,37.72,73271.31,0.0,-0.10881,7e-05,13.63358]
[1779987101996,37.72,73272.39,0.0,-0.10874,7e-05,13.62744]
[1779987107651,37.72,73279.13,0.0,-0.1083,7e-05,13.58924]
[1779987112686,37.73,73258.44,0.0,-0.10972,7e-05,13.7131]
[1779987117721,37.73,73263.71,0.0,-0.10937,7e-05,13.68262]
[1779987122839,37.73,73269.35,0.0,-0.10899,7e-05,13.64962]
[1779987124631,37.73,73270.49,0.0,-0.10891,7e-05,13.64318]
[1779987124958,37.73,73273.19,0.0,-0.10873,7e-05,13.62722]
[1779987126569,37.73,73273.19,0.0,-0.10874,7e-05,13.62767]
[1779987127061,37.73,73273.19,0.0,-0.10874,7e-05,13.62767]
[1779987127233,37.73,73284.45,0.0,-0.10798,7e-05,13.56118]
[1779987127805,37.73,73284.45,0.0,-0.10798,7e-05,13.56119]
[1779987130826,37.73,73271.31,0.0,-0.10887,7e-05,13.63896]
[1779987133865,37.73,73286.78,0.0,-0.10782,7e-05,13.54757]
[1779987135042,37.73,73286.78,0.0,-0.10782,7e-05,13.54757]
[1779987135090,37.73,73286.78,0.0,-0.10782,7e-05,13.54757]
[1779987135105,37.73,73272.61,0.0,-0.10878,7e-05,13.63131]
[1779987136467,37.73,73272.61,0.0,-0.10878,7e-05,13.63137]
[1779987136511,37.73,73272.61,0.0,-0.10878,7e-05,13.63137]
[1779987136941,37.73,73273.64,0.0,-0.10871,7e-05,13.62525]
[1779987139155,37.73,73277.21,0.0,-0.10847,7e-05,13.60409]
[1779987139207,37.73,73277.21,0.0,-0.10847,7e-05,13.60409]
[1779987139903,37.73,73281.22,0.0,-0.1082,7e-05,13.58042]
[1779987141153,37.73,73283.63,0.0,-0.10803,7e-05,13.56624]
[1779987141167,37.73,73283.63,0.0,-0.10803,7e-05,13.56624]
[1779987141905,37.73,73283.46,0.0,-0.10805,7e-05,13.5676]
[1779987147012,37.73,73279.04,0.0,-0.10835,7e-05,13.5939]
[1779987152982,37.73,73281.15,0.0,-0.10819,7e-05,13.57829]
[1779987156981,37.73,73279.74,0.0,-0.10828,7e-05,13.58666]
[1779987157083,37.73,73276.82,0.0,-0.10848,7e-05,13.6039]
[1779987162230,37.73,73277.63,0.0,-0.10842,7e-05,13.59895]
[1779987162354,37.73,73277.63,0.0,-0.10842,7e-05,13.59895]
[1779987163069,37.73,73294.15,0.0,-0.10731,7e-05,13.50148]
[1779987163876,37.73,73294.15,0.0,-0.10731,7e-05,13.50148]
[1779987164062,37.73,73301.56,0.0,-0.10682,7e-05,13.45796]
[1779987164261,37.73,73301.56,0.0,-0.10682,7e-05,13.45796]
[1779987165938,37.73,73300.84,0.0,-0.10687,7e-05,13.46237]
[1779987166079,37.73,73301.67,0.0,-0.10681,7e-05,13.45766]
[1779987166184,37.73,73301.67,0.0,-0.10681,7e-05,13.45766]
[1779987167602,37.73,73301.74,0.0,-0.10681,7e-05,13.45741]
[1779987167610,37.73,73301.74,0.0,-0.10681,7e-05,13.45741]
[1779987167612,37.73,73301.74,0.0,-0.10681,7e-05,13.45741]
[1779987168091,37.73,73304.25,0.0,-0.10665,7e-05,13.44282]
[1779987173127,37.73,73300.86,0.0,-0.10688,7e-05,13.46375]
[1779987173511,37.73,73300.86,0.0,-0.10688,7e-05,13.46375]
[1779987174211,37.74,73299.53,0.0,-0.10698,7e-05,13.47195]
[1779987178323,37.74,73299.24,0.0,-0.107,7e-05,13.47435]
[1779987179169,37.74,73300.47,0.0,-0.10692,7e-05,13.46728]
[1779987180410,37.74,73300.75,0.0,-0.10691,7e-05,13.46582]
[1779987180428,37.74,73300.27,0.0,-0.10694,7e-05,13.46864]
[1779987185869,37.74,73301.15,0.0,-0.10689,7e-05,13.46421]
[1779987186611,37.74,73301.19,0.0,-0.10689,7e-05,13.46417]
[1779987186629,37.74,73301.16,0.0,-0.10689,7e-05,13.46455]
[1779987187384,37.74,73301.16,0.0,-0.10689,7e-05,13.46455]
[1779987187531,37.74,73301.16,0.0,-0.10689,7e-05,13.46455]
[1779987187608,37.74,73301.16,0.0,-0.10689,7e-05,13.46455]
[1779987187699,37.74,73301.68,0.0,-0.10686,7e-05,13.46169]
[1779987188685,37.74,73301.68,0.0,-0.10686,7e-05,13.46169]
[1779987188760,37.74,73301.68,0.0,-0.10686,7e-05,13.46169]
[1779987190022,37.74,73292.5,0.0,-0.10748,7e-05,13.51594]
[1779987190755,37.74,73292.22,0.0,-0.1075,7e-05,13.51779]
[1779987191088,37.74,73292.01,0.0,-0.10751,7e-05,13.51915]
[1779987194889,37.74,73293.94,0.0,-0.10739,7e-05,13.50811]
[1779987194897,37.74,73293.94,0.0,-0.10739,7e-05,13.50811]
[1779987194958,37.74,73293.94,0.0,-0.10739,7e-05,13.50811]
[1779987194969,37.74,73293.94,0.0,-0.10739,7e-05,13.50811]
[1779987195047,37.74,73293.94,0.0,-0.10739,7e-05,13.50811]
[1779987195149,37.74,73294.33,0.0,-0.10736,7e-05,13.50603]
[1779987196939,37.74,73294.33,0.0,-0.10736,7e-05,13.50603]
[1779987197026,37.74,73294.33,0.0,-0.10736,7e-05,13.50603]
[1779987197039,37.74,73294.33,0.0,-0.10736,7e-05,13.50603]
[1779987197113,37.74,73294.33,0.0,-0.10736,7e-05,13.50603]
[1779987199020,37.74,73295.77,0.0,-0.10727,7e-05,13.4978]
[1779987199134,37.74,73295.77,0.0,-0.10727,7e-05,13.4978]
[1779987199218,37.74,73295.59,0.0,-0.10729,7e-05,13.49941]
[1779987201068,37.74,73294.03,0.0,-0.10739,7e-05,13.5086]
[1779987201102,37.74,73294.15,0.0,-0.10738,7e-05,13.50802]
[1779987206146,37.75,73295.9,0.0,-0.10728,7e-05,13.49903]
[1779987206920,37.75,73296.43,0.0,-0.10725,7e-05,13.49633]
[1779987206953,37.75,73296.43,0.0,-0.10725,7e-05,13.49633]
[1779987212398,37.75,73310.84,0.0,-0.10628,7e-05,13.4095]
[1779987217514,37.75,73311.36,0.0,-0.10626,7e-05,13.40781]
[1779987223475,37.75,73311.51,0.0,-0.10627,7e-05,13.40867]
[1779987228511,37.76,73314.07,0.0,-0.10612,7e-05,13.39515]
[1779987233549,37.76,73304.06,0.0,-0.1068,7e-05,13.45549]
[1779987238582,37.76,73302.19,0.0,-0.10694,7e-05,13.46745]
[1779987242848,37.76,73304.91,0.0,-0.10676,7e-05,13.45207]
[1779987242931,37.76,73304.09,0.0,-0.10682,7e-05,13.4571]
[1779987245537,37.76,73295.48,0.0,-0.1074,7e-05,13.50818]
[1779987245631,37.76,73295.48,0.0,-0.1074,7e-05,13.50818]
[1779987245641,37.76,73289.23,0.0,-0.10782,7e-05,13.54512]
[1779987246519,37.76,73289.23,0.0,-0.10782,7e-05,13.54512]
[1779987246607,37.76,73289.23,0.0,-0.10782,7e-05,13.54512]
[1779987246828,37.76,73289.23,0.0,-0.10782,7e-05,13.54512]
[1779987247005,37.76,73289.23,0.0,-0.10782,7e-05,13.54512]
[1779987247107,37.77,73284.57,0.0,-0.10813,7e-05,13.57271]
[1779987247404,37.77,73284.57,0.0,-0.10813,7e-05,13.57271]
[1779987250667,37.77,73265.29,0.0,-0.10944,7e-05,13.68715]
[1779987255703,37.77,73261.41,0.0,-0.10971,7e-05,13.71079]
[1779987260738,37.77,73261.73,0.0,-0.1097,7e-05,13.70931]
[1779987265779,37.77,73262.77,0.0,-0.10963,7e-05,13.70358]
[1779987268512,37.77,73265.45,0.0,-0.10945,7e-05,13.68793]
[1779987268803,37.77,73265.61,0.0,-0.10944,7e-05,13.68712]
[1779987270818,37.77,73280.84,0.0,-0.10841,7e-05,13.59745]
[1779987275855,37.77,73279.97,0.0,-0.10846,7e-05,13.60033]
[1779987280894,37.77,73286.3,0.0,-0.10805,7e-05,13.56435]
[1779987281642,37.77,73286.3,0.0,-0.10805,7e-05,13.56435]
[1779987281894,37.78,73286.12,0.0,-0.10807,7e-05,13.56573]
[1779987283252,37.78,73286.12,0.0,-0.10807,7e-05,13.56573]
[1779987283869,37.78,73285.8,0.0,-0.10809,7e-05,13.56793]
[1779987284082,37.78,73285.8,0.0,-0.10809,7e-05,13.56793]
[1779987284269,37.78,73285.8,0.0,-0.10809,7e-05,13.56793]
[1779987284135,37.78,73294.9,0.0,-0.10748,7e-05,13.51466]
[1779987284895,37.78,73294.9,0.0,-0.10748,7e-05,13.51466]
[1779987284936,37.78,73294.9,0.0,-0.10748,7e-05,13.51466]
[1779987284944,37.78,73294.9,0.0,-0.10748,7e-05,13.51466]
[1779987284947,37.78,73294.9,0.0,-0.10748,7e-05,13.51466]
[1779987284994,37.78,73294.9,0.0,-0.10748,7e-05,13.51466]
[1779987285093,37.78,73296.06,0.0,-0.10741,7e-05,13.50787]
[1779987285423,37.78,73296.06,0.0,-0.10741,7e-05,13.50787]
[1779987285923,37.78,73296.06,0.0,-0.10741,7e-05,13.50798]
[1779987290959,37.78,73304.05,0.0,-0.10688,7e-05,13.46171]
[1779987295993,37.78,73301.68,0.0,-0.10705,7e-05,13.47649]
[1779987301031,37.78,73304.65,0.0,-0.10686,7e-05,13.45982]
[1779987306068,37.78,73314.84,0.0,-0.10619,7e-05,13.4003]
[1779987311117,37.78,73314.03,0.0,-0.10624,7e-05,13.40501]
[1779987316147,37.78,73305.24,0.0,-0.10683,7e-05,13.45691]
[1779987321187,37.78,73299.71,0.0,-0.1072,7e-05,13.48946]
[1779987326218,37.78,73299.54,0.0,-0.10722,7e-05,13.49117]
[1779987331256,37.78,73314.05,0.0,-0.10623,7e-05,13.40304]
[1779987336289,37.78,73312.01,0.0,-0.10637,7e-05,13.41487]
[1779987341324,37.78,73301.78,0.0,-0.10705,7e-05,13.47523]
[1779987343634,37.79,73292.56,0.0,-0.10767,7e-05,13.52977]
[1779987344345,37.79,73289.79,0.0,-0.10786,7e-05,13.54615]
[1779987345663,37.79,73289.68,0.0,-0.10787,7e-05,13.54684]
[1779987345753,37.79,73289.68,0.0,-0.10787,7e-05,13.54684]
[1779987346845,37.79,73290.13,0.0,-0.10784,7e-05,13.54423]
[1779987347865,37.79,73289.84,0.0,-0.10786,7e-05,13.54597]
[1779987347873,37.79,73289.84,0.0,-0.10786,7e-05,13.54597]
[1779987347970,37.79,73289.84,0.0,-0.10786,7e-05,13.54597]
[1779987348042,37.79,73290.39,0.0,-0.10782,7e-05,13.54277]
[1779987349781,37.79,73298.09,0.0,-0.1073,7e-05,13.49745]
[1779987349891,37.79,73298.09,0.0,-0.1073,7e-05,13.49745]
[1779987351841,37.79,73297.84,0.0,-0.10732,7e-05,13.49907]
[1779987351935,37.79,73297.84,0.0,-0.10732,7e-05,13.49907]
[1779987353935,37.79,73291.1,0.0,-0.10777,7e-05,13.53893]
[1779987354004,37.79,73291.1,0.0,-0.10777,7e-05,13.53893]
[1779987355943,37.79,73290.96,0.0,-0.10779,7e-05,13.53985]
[1779987356009,37.79,73290.96,0.0,-0.10779,7e-05,13.53985]
[1779987357902,37.79,73291.18,0.0,-0.10777,7e-05,13.53865]
[1779987358019,37.79,73291.18,0.0,-0.10777,7e-05,13.53865]
[1779987360102,37.79,73298.85,0.0,-0.10726,7e-05,13.49363]
[1779987360205,37.79,73298.85,0.0,-0.10726,7e-05,13.49363]
[1779987362172,37.79,73301.36,0.0,-0.10709,7e-05,13.47908]
[1779987362268,37.79,73301.36,0.0,-0.10709,7e-05,13.47908]
[1779987364214,37.79,73301.76,0.0,-0.10707,7e-05,13.47702]
[1779987364326,37.79,73301.76,0.0,-0.10707,7e-05,13.47702]
[1779987367188,37.79,73302.92,0.0,-0.107,7e-05,13.47086]
[1779987367246,37.79,73302.92,0.0,-0.107,7e-05,13.47086]
[1779987367723,37.79,73312.1,0.0,-0.10639,7e-05,13.41712]
[1779987368383,37.79,73312.1,0.0,-0.10639,7e-05,13.41712]
[1779987367798,37.79,73314.6,0.0,-0.10622,7e-05,13.40245]
[1779987368895,37.79,73314.6,0.0,-0.10622,7e-05,13.40245]
[1779987368996,37.79,73315.08,0.0,-0.10619,7e-05,13.39961]
[1779987369786,37.79,73315.08,0.0,-0.10619,7e-05,13.39961]
[1779987369863,37.79,73315.08,0.0,-0.10619,7e-05,13.39961]
[1779987369963,37.79,73315.25,0.0,-0.10618,7e-05,13.39862]
[1779987375573,37.79,73315.52,0.0,-0.10616,7e-05,13.39706]
[1779987377571,37.79,73315.29,0.0,-0.10618,7e-05,13.39841]
[1779987378356,37.79,73301.19,0.0,-0.10712,7e-05,13.48141]
[1779987380027,37.79,73293.12,0.0,-0.10766,7e-05,13.52904]
[1779987380782,37.79,73293.33,0.0,-0.10765,7e-05,13.52788]
[1779987380795,37.79,73293.33,0.0,-0.10765,7e-05,13.52788]
[1779987380870,37.79,73293.33,0.0,-0.10765,7e-05,13.52788]
[1779987380951,37.79,73293.75,0.0,-0.10762,7e-05,13.5255]
[1779987382001,37.79,73293.75,0.0,-0.10762,7e-05,13.5255]
[1779987382088,37.79,73293.75,0.0,-0.10762,7e-05,13.5255]
[1779987382090,37.79,73296.11,0.0,-0.10746,7e-05,13.5117]
[1779987382798,37.79,73296.11,0.0,-0.10746,7e-05,13.5117]
[1779987382857,37.79,73296.11,0.0,-0.10746,7e-05,13.5117]
[1779987382896,37.79,73298.62,0.0,-0.1073,7e-05,13.49704]
[1779987384923,37.79,73301.92,0.0,-0.10708,7e-05,13.47777]
[1779987385017,37.79,73301.92,0.0,-0.10708,7e-05,13.47777]
[1779987385119,37.79,73303.4,0.0,-0.10698,7e-05,13.46924]
[1779987386970,37.79,73303.4,0.0,-0.10698,7e-05,13.46924]
[1779987387084,37.79,73303.4,0.0,-0.10698,7e-05,13.46924]
[1779987387094,37.79,73303.4,0.0,-0.10698,7e-05,13.46924]
[1779987387147,37.79,73303.4,0.0,-0.10698,7e-05,13.46924]
[1779987387878,37.79,73304.29,0.0,-0.10693,7e-05,13.46437]
[1779987387932,37.79,73304.29,0.0,-0.10693,7e-05,13.46437]
[1779987387994,37.79,73304.04,0.0,-0.10694,7e-05,13.46603]
[1779987389107,37.79,73304.04,0.0,-0.10694,7e-05,13.46603]
[1779987389401,37.79,73311.27,0.0,-0.10647,7e-05,13.42376]
[1779987393196,37.79,73313.68,0.0,-0.10628,7e-05,13.40635]
[1779987393204,37.79,73313.68,0.0,-0.10628,7e-05,13.40635]
[1779987393289,37.79,73313.68,0.0,-0.10628,7e-05,13.40635]
[1779987393333,37.79,73315.24,0.0,-0.10618,7e-05,13.39719]
[1779987395281,37.79,73315.24,0.0,-0.10618,7e-05,13.39719]
[1779987395362,37.79,73316.82,0.0,-0.10608,7e-05,13.38796]
[1779987400373,37.79,73319.04,0.0,-0.10593,7e-05,13.37509]
[1779987401464,37.79,73318.78,0.0,-0.10595,7e-05,13.37671]
[1779987401473,37.79,73318.78,0.0,-0.10595,7e-05,13.37671]
[1779987404300,37.79,73319.0,0.0,-0.10593,7e-05,13.37552]
[1779987404726,37.79,73323.7,0.0,-0.10562,7e-05,13.34802]
[1779987404962,37.79,73323.7,0.0,-0.10562,7e-05,13.34802]
[1779987405418,37.79,73329.46,0.0,-0.10524,7e-05,13.31438]
[1779987405868,37.79,73329.46,0.0,-0.10524,7e-05,13.31438]
[1779987405934,37.79,73329.46,0.0,-0.10524,7e-05,13.31438]
[1779987406064,37.79,73335.54,0.0,-0.10485,7e-05,13.27895]
[1779987407462,37.79,73335.54,0.0,-0.10485,7e-05,13.27895]
[1779987407526,37.79,73335.54,0.0,-0.10485,7e-05,13.27895]
[1779987407802,37.79,73336.89,0.0,-0.10476,7e-05,13.27125]
[1779987412837,37.8,73338.6,0.0,-0.10466,7e-05,13.26242]
[1779987413895,37.8,73338.6,0.0,-0.10466,7e-05,13.26242]
[1779987413976,37.8,73338.6,0.0,-0.10466,7e-05,13.26242]
[1779987414077,37.8,73341.26,0.0,-0.10449,7e-05,13.24708]
[1779987415946,37.8,73341.26,0.0,-0.10449,7e-05,13.24729]
[1779987416344,37.8,73339.98,0.0,-0.10458,7e-05,13.25496]
[1779987420145,37.8,73336.37,0.0,-0.10482,7e-05,13.27664]
[1779987420360,37.8,73333.7,0.0,-0.105,7e-05,13.29241]
[1779987422133,37.8,73322.9,0.0,-0.10571,7e-05,13.35563]
[1779987422230,37.8,73322.9,0.0,-0.10571,7e-05,13.35563]
[1779987422331,37.8,73318.47,0.0,-0.106,7e-05,13.38176]
[1779987424194,37.8,73318.47,0.0,-0.106,7e-05,13.38176]
[1779987424260,37.8,73318.47,0.0,-0.106,7e-05,13.38176]
[1779987424351,37.8,73318.47,0.0,-0.106,7e-05,13.38176]
[1779987424417,37.8,73317.09,0.0,-0.1061,7e-05,13.38984]
[1779987426241,37.8,73317.09,0.0,-0.1061,7e-05,13.38983]
[1779987426332,37.8,73314.88,0.0,-0.10624,7e-05,13.40278]
[1779987430412,37.8,73324.88,0.0,-0.10558,7e-05,13.34417]
[1779987430414,37.8,73324.88,0.0,-0.10558,7e-05,13.34417]
[1779987430415,37.8,73323.37,0.0,-0.10568,7e-05,13.35336]
[1779987430536,37.8,73323.37,0.0,-0.10568,7e-05,13.35336]
[1779987432483,37.8,73321.82,0.0,-0.10579,7e-05,13.36251]
[1779987433420,37.8,73319.16,0.0,-0.10596,7e-05,13.37814]
[1779987434544,37.8,73319.23,0.0,-0.10596,7e-05,13.37774]
[1779987434556,37.8,73319.23,0.0,-0.10596,7e-05,13.37774]
[1779987439580,37.8,73316.59,0.0,-0.10613,7e-05,13.39323]
[1779987439685,37.8,73316.59,0.0,-0.10613,7e-05,13.39323]
[1779987439712,37.8,73316.59,0.0,-0.10613,7e-05,13.39323]
[1779987439737,37.8,73316.59,0.0,-0.10613,7e-05,13.39323]
[1779987439795,37.8,73316.59,0.0,-0.10613,7e-05,13.39323]
[1779987439834,37.8,73316.59,0.0,-0.10613,7e-05,13.39323]
[1779987440201,37.8,73306.58,0.0,-0.1068,7e-05,13.45198]
[1779987440734,37.8,73306.58,0.0,-0.1068,7e-05,13.45198]
[1779987441382,37.8,73307.01,0.0,-0.10677,7e-05,13.44936]
[1779987446429,37.8,73308.66,0.0,-0.10666,7e-05,13.43932]
[1779987451481,37.8,73318.31,0.0,-0.10601,7e-05,13.38235]
[1779987455164,37.8,73316.63,0.0,-0.1061,7e-05,13.38894]
[1779987455190,37.8,73316.63,0.0,-0.1061,7e-05,13.38894]
[1779987455197,37.8,73316.63,0.0,-0.1061,7e-05,13.38894]
[1779987457248,37.8,73316.96,0.0,-0.10608,7e-05,13.38699]
[1779987457289,37.8,73316.96,0.0,-0.10608,7e-05,13.38699]
[1779987457395,37.8,73316.96,0.0,-0.10608,7e-05,13.38699]
[1779987457446,37.8,73317.61,0.0,-0.10604,7e-05,13.38318]
[1779987459337,37.8,73317.2,0.0,-0.10606,7e-05,13.38542]
[1779987459486,37.8,73334.34,0.0,-0.10493,7e-05,13.28499]
[1779987463458,37.8,73333.9,0.0,-0.10496,7e-05,13.28803]
[1779987463468,37.8,73333.9,0.0,-0.10496,7e-05,13.28803]
[1779987468503,37.8,73333.43,0.0,-0.105,7e-05,13.29165]
[1779987471703,37.8,73333.73,0.0,-0.10499,7e-05,13.29033]
[1779987471723,37.8,73333.73,0.0,-0.10499,7e-05,13.29033]
[1779987476748,37.8,73329.42,0.0,-0.10528,7e-05,13.31621]
[1779987481796,37.8,73329.08,0.0,-0.10531,7e-05,13.3188]
[1779987486170,37.8,73330.43,0.0,-0.10522,7e-05,13.31135]
[1779987486183,37.8,73330.43,0.0,-0.10522,7e-05,13.31135]
[1779987486193,37.8,73330.43,0.0,-0.10522,7e-05,13.31135]
[1779987490718,37.81,73318.21,0.0,-0.10604,7e-05,13.38353]
[1779987490979,37.81,73318.21,0.0,-0.10604,7e-05,13.38353]
[1779987491025,37.81,73318.21,0.0,-0.10604,7e-05,13.38353]
[1779987491395,37.81,73318.21,0.0,-0.10604,7e-05,13.38355]
[1779987492302,37.81,73318.21,0.0,-0.10604,7e-05,13.38355]
[1779987492389,37.81,73318.21,0.0,-0.10604,7e-05,13.38355]
[1779987492460,37.81,73311.87,0.0,-0.10646,7e-05,13.42071]
[1779987492805,37.81,73311.87,0.0,-0.10646,7e-05,13.42071]
[1779987492812,37.81,73311.87,0.0,-0.10646,7e-05,13.42071]
[1779987493414,37.81,73311.87,0.0,-0.10646,7e-05,13.42067]
[1779987497796,37.8,73310.17,0.0,-0.10657,7e-05,13.43044]
[1779987498538,37.8,73310.17,0.0,-0.10657,7e-05,13.43044]
[1779987498599,37.8,73310.27,0.0,-0.10656,7e-05,13.4298]
[1779987500959,37.8,73307.56,0.0,-0.10674,7e-05,13.44559]
[1779987501099,37.8,73307.56,0.0,-0.10674,7e-05,13.44559]
[1779987502681,37.8,73304.95,0.0,-0.10691,7e-05,13.46074]
[1779987502744,37.8,73304.95,0.0,-0.10691,7e-05,13.46074]
[1779987504734,37.8,73306.52,0.0,-0.10681,7e-05,13.45134]
[1779987504773,37.8,73306.52,0.0,-0.10681,7e-05,13.45134]
[1779987506784,37.8,73305.43,0.0,-0.10688,7e-05,13.45758]
[1779987506836,37.8,73305.43,0.0,-0.10688,7e-05,13.45758]
[1779987508863,37.8,73310.18,0.0,-0.10656,7e-05,13.42952]
[1779987508944,37.8,73310.18,0.0,-0.10656,7e-05,13.42952]
[1779987510932,37.8,73309.69,0.0,-0.10659,7e-05,13.43231]
[1779987510977,37.8,73309.69,0.0,-0.10659,7e-05,13.43231]
[1779987511899,37.8,73309.69,0.0,-0.10657,7e-05,13.42905]
[1779987511958,37.8,73309.69,0.0,-0.10657,7e-05,13.42905]
[1779987512995,37.8,73310.03,0.0,-0.10655,7e-05,13.42701]
[1779987513051,37.8,73310.03,0.0,-0.10655,7e-05,13.42701]
[1779987517121,37.8,73312.6,0.0,-0.10637,7e-05,13.41188]
[1779987517194,37.8,73312.6,0.0,-0.10637,7e-05,13.41188]
[1779987519202,37.8,73313.54,0.0,-0.10631,7e-05,13.40631]
[1779987519299,37.8,73313.54,0.0,-0.10631,7e-05,13.40631]
[1779987523314,37.8,73320.27,0.0,-0.10586,7e-05,13.36685]
[1779987523358,37.8,73320.27,0.0,-0.10586,7e-05,13.36685]
[1779987525348,37.8,73321.83,0.0,-0.10576,7e-05,13.35773]
[1779987525414,37.8,73321.83,0.0,-0.10576,7e-05,13.35773]
[1779987527426,37.8,73321.85,0.0,-0.10576,7e-05,13.35769]
[1779987532847,37.8,73327.5,0.0,-0.10539,7e-05,13.32487]
[1779987538746,37.8,73329.54,0.0,-0.10526,7e-05,13.31361]
[1779987543778,37.81,73325.95,0.0,-0.10551,7e-05,13.33506]
[1779987548819,37.81,73321.84,0.0,-0.10578,7e-05,13.35944]
[1779987551012,37.81,73322.68,0.0,-0.10573,7e-05,13.35455]
[1779987552300,37.81,73321.12,0.0,-0.10583,7e-05,13.36374]
[1779987552339,37.81,73321.12,0.0,-0.10583,7e-05,13.36374]
[1779987554266,37.81,73314.12,0.0,-0.10629,7e-05,13.40486]
[1779987554304,37.81,73314.12,0.0,-0.10629,7e-05,13.40486]
[1779987556326,37.81,73313.56,0.0,-0.10633,7e-05,13.40806]
[1779987556365,37.81,73313.56,0.0,-0.10633,7e-05,13.40806]
[1779987558383,37.81,73318.73,0.0,-0.10599,7e-05,13.37772]
[1779987558428,37.81,73318.73,0.0,-0.10599,7e-05,13.37772]
[1779987560456,37.81,73317.35,0.0,-0.10608,7e-05,13.38582]
[1779987560508,37.81,73317.35,0.0,-0.10608,7e-05,13.38582]
[1779987565536,37.81,73317.06,0.0,-0.1061,7e-05,13.38752]
[1779987570544,37.81,73317.07,0.0,-0.1061,7e-05,13.38745]
[1779987572836,37.81,73319.78,0.0,-0.1059,7e-05,13.36839]
[1779987572856,37.81,73319.78,0.0,-0.1059,7e-05,13.36839]
[1779987573724,37.81,73319.78,0.0,-0.1059,7e-05,13.36839]
[1779987574084,37.81,73319.78,0.0,-0.1059,7e-05,13.36839]
[1779987577405,37.81,73327.33,0.0,-0.1054,7e-05,13.32439]
[1779987577465,37.81,73327.33,0.0,-0.1054,7e-05,13.32439]
[1779987579045,37.81,73327.66,0.0,-0.10538,7e-05,13.32254]
[1779987579111,37.81,73327.66,0.0,-0.10538,7e-05,13.32254]
[1779987584131,37.81,73318.63,0.0,-0.10598,7e-05,13.37555]
[1779987587307,37.81,73322.55,0.0,-0.10572,7e-05,13.3526]
[1779987587365,37.81,73322.55,0.0,-0.10572,7e-05,13.3526]
[1779987587635,37.81,73322.55,0.0,-0.10572,7e-05,13.3526]
[1779987587677,37.81,73322.55,0.0,-0.10572,7e-05,13.3526]
[1779987589377,37.81,73326.42,0.0,-0.10546,7e-05,13.32997]
[1779987589431,37.81,73326.42,0.0,-0.10546,7e-05,13.32997]
[1779987591424,37.81,73331.51,0.0,-0.10513,7e-05,13.30033]
[1779987591486,37.81,73331.51,0.0,-0.10513,7e-05,13.30033]
[1779987595549,37.81,73335.97,0.0,-0.10484,7e-05,13.27482]
[1779987598952,37.81,73336.79,0.0,-0.10479,7e-05,13.27043]
[1779987599716,37.81,73338.07,0.0,-0.10471,7e-05,13.26322]
[1779987599724,37.81,73338.07,0.0,-0.10471,7e-05,13.26322]
[1779987600470,37.81,73338.07,0.0,-0.10471,7e-05,13.26322]
[1779987600507,37.81,73338.07,0.0,-0.10471,7e-05,13.26322]
[1779987600523,37.81,73338.66,0.0,-0.10467,7e-05,13.25978]
[1779987602826,37.81,73344.62,0.0,-0.10428,7e-05,13.22526]
[1779987603875,37.81,73348.31,0.0,-0.10405,7e-05,13.20392]
[1779987604211,37.81,73353.33,0.0,-0.10372,7e-05,13.17488]
[1779987609522,37.81,73348.84,0.0,-0.10403,7e-05,13.20244]
[1779987614187,37.82,73344.68,0.0,-0.10431,7e-05,13.2276]
[1779987614700,37.82,73342.68,0.0,-0.10445,7e-05,13.23967]
[1779987616234,37.82,73341.49,0.0,-0.10453,7e-05,13.2468]
[1779987616237,37.82,73341.49,0.0,-0.10453,7e-05,13.2468]
[1779987616248,37.82,73341.49,0.0,-0.10453,7e-05,13.2468]
[1779987616951,37.82,73345.02,0.0,-0.1043,7e-05,13.22636]
[1779987617307,37.82,73344.86,0.0,-0.10431,7e-05,13.22729]
[1779987622565,37.82,73346.11,0.0,-0.10423,7e-05,13.2209]
[1779987622662,37.82,73345.51,0.0,-0.10428,7e-05,13.22485]
[1779987626541,37.82,73342.93,0.0,-0.10445,7e-05,13.24048]
[1779987626550,37.82,73342.93,0.0,-0.10445,7e-05,13.24048]
[1779987628600,37.82,73345.94,0.0,-0.10426,7e-05,13.22327]
[1779987628614,37.82,73345.94,0.0,-0.10426,7e-05,13.22327]
[1779987630664,37.82,73347.25,0.0,-0.10418,7e-05,13.216]
[1779987630685,37.82,73347.25,0.0,-0.10418,7e-05,13.216]
[1779987630721,37.82,73348.54,0.0,-0.1041,7e-05,13.20867]
[1779987632730,37.82,73349.9,0.0,-0.10399,7e-05,13.19774]
[1779987633691,37.82,73350.26,0.0,-0.10397,7e-05,13.19607]
[1779987638731,37.82,73352.68,0.0,-0.10382,7e-05,13.18284]
[1779987638923,37.83,73352.27,0.0,-0.10385,7e-05,13.18547]
[1779987638930,37.83,73352.27,0.0,-0.10385,7e-05,13.18547]
[1779987640979,37.83,73352.57,0.0,-0.10384,7e-05,13.18418]
[1779987640993,37.83,73352.57,0.0,-0.10384,7e-05,13.18418]
[1779987641472,37.83,73352.8,0.0,-0.10382,7e-05,13.18306]
[1779987643040,37.83,73352.54,0.0,-0.10384,7e-05,13.1848]
[1779987643620,37.83,73352.2,0.0,-0.10387,7e-05,13.187]
[1779987645107,37.83,73352.2,0.0,-0.10387,7e-05,13.18722]
[1779987645582,37.83,73352.85,0.0,-0.10383,7e-05,13.18366]
[1779987647422,37.83,73352.63,0.0,-0.10385,7e-05,13.18517]
[1779987651336,37.83,73357.12,0.0,-0.10356,7e-05,13.15977]
[1779987651425,37.83,73357.12,0.0,-0.10356,7e-05,13.15977]
[1779987651544,37.83,73365.15,0.0,-0.10304,6e-05,13.11331]
[1779987656581,37.83,73360.08,0.0,-0.1034,7e-05,13.14503]
[1779987657420,37.83,73360.08,0.0,-0.1034,7e-05,13.14503]
[1779987657462,37.83,73360.08,0.0,-0.1034,7e-05,13.14503]
[1779987657520,37.83,73360.08,0.0,-0.1034,7e-05,13.14503]
[1779987657550,37.83,73360.08,0.0,-0.1034,7e-05,13.14503]
[1779987657585,37.84,73354.95,0.0,-0.10373,7e-05,13.17516]
[1779987661159,37.84,73355.0,0.0,-0.10374,7e-05,13.1757]
[1779987661673,37.84,73345.42,0.0,-0.10437,7e-05,13.23177]
[1779987661782,37.84,73345.42,0.0,-0.10437,7e-05,13.23177]
[1779987661867,37.84,73345.42,0.0,-0.10437,7e-05,13.23177]
[1779987662622,37.84,73344.83,0.0,-0.10441,7e-05,13.23541]
[1779987665751,37.84,73338.95,0.0,-0.1048,7e-05,13.27003]
[1779987665814,37.84,73340.05,0.0,-0.10473,7e-05,13.26376]
[1779987666649,37.84,73340.05,0.0,-0.10473,7e-05,13.26392]
[1779987667842,37.84,73339.17,0.0,-0.10479,7e-05,13.26922]
[1779987668664,37.84,73339.17,0.0,-0.10479,7e-05,13.26938]
[1779987671969,37.84,73337.47,0.0,-0.10491,7e-05,13.27978]
[1779987671978,37.84,73337.47,0.0,-0.10491,7e-05,13.27978]
[1779987673521,37.84,73335.86,0.0,-0.10501,7e-05,13.28934]
[1779987673526,37.84,73335.86,0.0,-0.10501,7e-05,13.28934]
[1779987673702,37.84,73335.86,0.0,-0.10502,7e-05,13.28949]
[1779987674079,37.84,73335.86,0.0,-0.10502,7e-05,13.28949]
[1779987674710,37.84,73328.39,0.0,-0.10551,7e-05,13.3333]
[1779987679764,37.84,73334.93,0.0,-0.10508,7e-05,13.29539]
[1779987680212,37.84,73334.77,0.0,-0.10509,7e-05,13.29639]
[1779987680252,37.84,73334.77,0.0,-0.10509,7e-05,13.29639]
[1779987680746,37.84,73336.26,0.0,-0.105,7e-05,13.28781]
[1779987682281,37.84,73334.53,0.0,-0.10511,7e-05,13.29806]
[1779987682761,37.84,73334.49,0.0,-0.10512,7e-05,13.29842]
[1779987685834,37.84,73333.82,0.0,-0.10516,7e-05,13.30271]
[1779987685842,37.84,73333.82,0.0,-0.10516,7e-05,13.30271]
[1779987688475,37.84,73324.56,0.0,-0.10578,7e-05,13.35698]
[1779987688497,37.84,73324.56,0.0,-0.10578,7e-05,13.35698]
[1779987688527,37.84,73324.25,0.0,-0.1058,7e-05,13.35888]
[1779987693839,37.84,73325.29,0.0,-0.10571,7e-05,13.34982]
[1779987698874,37.84,73321.85,0.0,-0.10594,7e-05,13.37]
[1779987701484,37.84,73334.79,0.0,-0.10508,7e-05,13.29434]
[1779987707209,37.85,73341.85,0.0,-0.10463,7e-05,13.25377]
[1779987711089,37.85,73339.16,0.0,-0.10481,7e-05,13.27012]
[1779987711315,37.85,73339.16,0.0,-0.10481,7e-05,13.27012]
[1779987711356,37.85,73339.16,0.0,-0.10481,7e-05,13.27012]
[1779987713286,37.85,73339.67,0.0,-0.10478,7e-05,13.26743]
[1779987713766,37.85,73335.15,0.0,-0.10508,7e-05,13.29408]
[1779987717034,37.85,73325.49,0.0,-0.10572,7e-05,13.35076]
[1779987717035,37.85,73325.49,0.0,-0.10572,7e-05,13.35076]
[1779987717071,37.85,73325.49,0.0,-0.10572,7e-05,13.35076]
[1779987717463,37.85,73325.49,0.0,-0.10572,7e-05,13.35076]
[1779987719491,37.85,73317.1,0.0,-0.10628,7e-05,13.39989]
[1779987719506,37.85,73317.1,0.0,-0.10628,7e-05,13.39989]
[1779987719603,37.85,73316.69,0.0,-0.1063,7e-05,13.40229]
[1779987721568,37.85,73317.19,0.0,-0.10627,7e-05,13.39929]
[1779987721886,37.85,73316.29,0.0,-0.10633,7e-05,13.40444]
[1779987726807,37.85,73314.59,0.0,-0.10644,7e-05,13.41423]
[1779987726870,37.85,73314.59,0.0,-0.10644,7e-05,13.41423]
[1779987726876,37.85,73315.36,0.0,-0.10639,7e-05,13.40964]
[1779987728632,37.85,73315.36,0.0,-0.10639,7e-05,13.40964]
[1779987728750,37.85,73315.36,0.0,-0.10639,7e-05,13.40964]
[1779987728854,37.85,73307.79,0.0,-0.10689,7e-05,13.45387]
[1779987731879,37.85,73299.94,0.0,-0.10741,7e-05,13.50011]
[1779987731917,37.85,73291.92,0.0,-0.10796,7e-05,13.54794]
[1779987734895,37.85,73291.94,0.0,-0.10796,7e-05,13.54814]
[1779987734908,37.85,73291.94,0.0,-0.10796,7e-05,13.54814]
[1779987734919,37.85,73266.58,0.0,-0.10968,7e-05,13.69805]
[1779987736022,37.85,73267.09,0.0,-0.10965,7e-05,13.69513]
[1779987736074,37.85,73267.09,0.0,-0.10965,7e-05,13.69513]
[1779987736179,37.85,73267.09,0.0,-0.10965,7e-05,13.69513]
[1779987736532,37.85,73263.63,0.0,-0.10988,7e-05,13.71555]
[1779987737822,37.85,73263.63,0.0,-0.10988,7e-05,13.71555]
[1779987737832,37.85,73263.63,0.0,-0.10988,7e-05,13.71555]
[1779987737876,37.85,73254.18,0.0,-0.11053,7e-05,13.77154]
[1779987738038,37.85,73254.18,0.0,-0.11053,7e-05,13.77154]
[1779987738208,37.85,73256.53,0.0,-0.11037,7e-05,13.75764]
[1779987743784,37.85,73254.41,0.0,-0.11051,7e-05,13.77006]
[1779987748784,37.85,73261.3,0.0,-0.11004,7e-05,13.72938]
[1779987750426,37.85,73267.4,0.0,-0.10963,7e-05,13.6935]
[1779987750485,37.85,73268.19,0.0,-0.10957,7e-05,13.68895]
[1779987756385,37.85,73270.89,0.0,-0.10938,7e-05,13.67056]
[1779987758775,37.85,73270.74,0.0,-0.10939,7e-05,13.6716]
[1779987758841,37.85,73270.74,0.0,-0.10939,7e-05,13.6716]
[1779987758931,37.85,73258.71,0.0,-0.11021,7e-05,13.74289]
[1779987762221,37.85,73249.19,0.0,-0.11086,7e-05,13.79919]
[1779987762351,37.85,73249.19,0.0,-0.11086,7e-05,13.79915]
[1779987767749,37.85,73240.21,0.0,-0.11148,7e-05,13.85223]
[1779987772231,37.85,73246.92,0.0,-0.11101,7e-05,13.812]
[1779987772422,37.85,73242.81,0.0,-0.11129,7e-05,13.83629]
[1779987775223,37.85,73231.24,0.0,-0.11209,7e-05,13.90464]
[1779987775443,37.85,73237.6,0.0,-0.11164,7e-05,13.86676]
[1779987776750,37.85,73237.6,0.0,-0.11164,7e-05,13.86676]
[1779987776851,37.85,73238.5,0.0,-0.11158,7e-05,13.86121]
[1779987777247,37.85,73238.5,0.0,-0.11158,7e-05,13.86121]
[1779987777457,37.85,73238.63,0.0,-0.11157,7e-05,13.86044]
[1779987781232,37.85,73242.16,0.0,-0.11133,7e-05,13.83925]
[1779987781485,37.85,73241.13,0.0,-0.1114,7e-05,13.84528]
[1779987786599,37.85,73244.16,0.0,-0.11118,7e-05,13.82696]
[1779987787748,37.85,73244.16,0.0,-0.11118,7e-05,13.82696]
[1779987789649,37.85,73247.83,0.0,-0.11093,7e-05,13.80514]
[1779987789697,37.85,73250.06,0.0,-0.11078,7e-05,13.79195]
[1779987793439,37.85,73250.02,0.0,-0.11078,7e-05,13.79222]
[1779987793640,37.85,73254.25,0.0,-0.11049,7e-05,13.76722]
[1779987799620,37.85,73250.12,0.0,-0.11078,7e-05,13.79198]
[1779987804655,37.85,73236.64,0.0,-0.1117,7e-05,13.87141]
[1779987809690,37.85,73234.98,0.0,-0.11181,7e-05,13.88068]
[1779987810450,37.85,73234.98,0.0,-0.11181,7e-05,13.88068]
[1779987810697,37.85,73237.1,0.0,-0.11166,7e-05,13.86799]
[1779987812337,37.85,73233.13,0.0,-0.11191,7e-05,13.88817]
[1779987812715,37.85,73229.32,0.0,-0.11217,7e-05,13.91062]
[1779987817748,37.85,73223.48,0.0,-0.11256,7e-05,13.9443]
[1779987822783,37.84,73227.87,0.0,-0.11225,7e-05,13.91693]
[1779987827818,37.84,73228.52,0.0,-0.11219,7e-05,13.91197]
[1779987830915,37.84,73229.54,0.0,-0.11212,7e-05,13.9057]
[1779987832983,37.84,73238.18,0.0,-0.11151,7e-05,13.85391]
[1779987833014,37.84,73238.18,0.0,-0.11151,7e-05,13.85391]
[1779987833867,37.84,73241.44,0.0,-0.11129,7e-05,13.8344]
[1779987837142,37.84,73242.67,0.0,-0.1112,7e-05,13.82683]
[1779987837893,37.84,73242.67,0.0,-0.1112,7e-05,13.82675]
[1779987842927,37.84,73232.77,0.0,-0.11188,7e-05,13.88507]
[1779987846592,37.84,73241.94,0.0,-0.11124,7e-05,13.83038]
[1779987847029,37.84,73234.9,0.0,-0.11172,7e-05,13.87204]
[1779987847447,37.84,73234.9,0.0,-0.11172,7e-05,13.87204]
[1779987847964,37.84,73234.9,0.0,-0.11172,7e-05,13.87197]
[1779987849551,37.84,73230.68,0.0,-0.11201,7e-05,13.89687]
[1779987849979,37.84,73230.79,0.0,-0.112,7e-05,13.89606]
[1779987853029,37.84,73231.76,0.0,-0.11193,7e-05,13.88997]
[1779987853706,37.84,73232.18,0.0,-0.1119,7e-05,13.88731]
[1779987855106,37.83,73241.69,0.0,-0.11124,7e-05,13.83061]
[1779987856035,37.83,73244.24,0.0,-0.11107,7e-05,13.81551]
[1779987860064,37.83,73258.9,0.0,-0.11006,7e-05,13.72841]
[1779987865097,37.83,73265.44,0.0,-0.10962,7e-05,13.68989]
[1779987870220,37.83,73270.76,0.0,-0.10926,7e-05,13.6582]
[1779987876187,37.83,73270.62,0.0,-0.10923,7e-05,13.65502]
[1779987881217,37.83,73259.86,0.0,-0.10995,7e-05,13.71754]
[1779987886256,37.83,73259.42,0.0,-0.10997,7e-05,13.71906]
[1779987891288,37.83,73258.82,0.0,-0.11,7e-05,13.72158]
[1779987892790,37.83,73258.82,0.0,-0.11,7e-05,13.72158]
[1779987892861,37.83,73258.82,0.0,-0.11,7e-05,13.72158]
[1779987892905,37.83,73253.22,0.0,-0.11038,7e-05,13.75449]
[1779987898533,37.82,73246.79,0.0,-0.11082,7e-05,13.79209]
[1779987901794,37.82,73247.28,0.0,-0.11078,7e-05,13.78914]
[1779987901867,37.82,73247.28,0.0,-0.11078,7e-05,13.78914]
[1779987901939,37.82,73249.69,0.0,-0.11062,7e-05,13.77487]
[1779987903974,37.82,73249.83,0.0,-0.11061,7e-05,13.77405]
[1779987904060,37.82,73251.51,0.0,-0.11049,7e-05,13.76412]
[1779987904403,37.82,73251.51,0.0,-0.11049,7e-05,13.76412]
[1779987905071,37.82,73248.63,0.0,-0.11069,7e-05,13.78121]
[1779987910863,37.82,73256.05,0.0,-0.11018,7e-05,13.73709]
[1779987913453,37.82,73268.82,0.0,-0.10931,7e-05,13.66112]
[1779987918588,37.82,73267.15,0.0,-0.10941,7e-05,13.6705]
[1779987923762,37.82,73265.75,0.0,-0.1095,7e-05,13.67812]
[1779987925397,37.82,73265.96,0.0,-0.10948,7e-05,13.67662]
[1779987925420,37.82,73265.96,0.0,-0.10948,7e-05,13.67662]
[1779987925864,37.82,73265.96,0.0,-0.10948,7e-05,13.67662]
[1779987926062,37.82,73251.81,0.0,-0.11045,7e-05,13.76011]
[1779987927984,37.82,73250.53,0.0,-0.11053,7e-05,13.7673]
[1779987928066,37.82,73250.22,0.0,-0.11055,7e-05,13.76913]
[1779987933105,37.82,73245.5,0.0,-0.11084,7e-05,13.793]
[1779987938157,37.82,73243.87,0.0,-0.11095,7e-05,13.80255]
[1779987938299,37.82,73245.14,0.0,-0.11087,7e-05,13.795]
[1779987938370,37.82,73245.14,0.0,-0.11087,7e-05,13.795]
[1779987938807,37.82,73244.83,0.0,-0.11089,7e-05,13.79684]
[1779987940364,37.82,73244.83,0.0,-0.11089,7e-05,13.79683]
[1779987940369,37.82,73244.83,0.0,-0.11089,7e-05,13.79683]
[1779987940635,37.82,73243.29,0.0,-0.11099,7e-05,13.80593]
[1779987945670,37.82,73236.52,0.0,-0.11146,7e-05,13.84582]
[1779987950705,37.82,73225.69,0.0,-0.11219,7e-05,13.9093]
[1779987952742,37.82,73222.69,0.0,-0.1124,7e-05,13.92692]
[1779987952746,37.82,73225.39,0.0,-0.11221,7e-05,13.91067]
[1779987957807,37.81,73226.55,0.0,-0.11212,7e-05,13.90276]
[1779987958766,37.81,73226.55,0.0,-0.11212,7e-05,13.90276]
[1779987960218,37.81,73241.2,0.0,-0.11111,7e-05,13.81553]
[1779987960780,37.81,73242.14,0.0,-0.11104,7e-05,13.80983]
[1779987961554,37.81,73242.14,0.0,-0.11104,7e-05,13.80983]
[1779987961632,37.81,73242.14,0.0,-0.11104,7e-05,13.80983]
[1779987962037,37.81,73271.02,0.0,-0.10907,7e-05,13.63902]
[1779987962377,37.81,73271.02,0.0,-0.10907,7e-05,13.63902]
[1779987962405,37.81,73271.02,0.0,-0.10907,7e-05,13.63902]
[1779987962438,37.81,73271.02,0.0,-0.10907,7e-05,13.63902]
[1779987962789,37.81,73271.02,0.0,-0.10907,7e-05,13.63892]
[1779987963592,37.81,73271.02,0.0,-0.10907,7e-05,13.63892]
[1779987965922,37.81,73271.12,0.0,-0.10905,7e-05,13.63761]
[1779987965955,37.81,73271.12,0.0,-0.10905,7e-05,13.63761]
[1779987965967,37.81,73271.12,0.0,-0.10905,7e-05,13.63761]
[1779987965987,37.81,73271.12,0.0,-0.10905,7e-05,13.63761]
[1779987966019,37.81,73271.73,0.0,-0.10901,7e-05,13.63364]
[1779987966654,37.81,73271.73,0.0,-0.10901,7e-05,13.63364]
[1779987966816,37.81,73271.73,0.0,-0.10901,7e-05,13.63329]
[1779987967770,37.81,73271.73,0.0,-0.10901,7e-05,13.63329]
[1779987971429,37.81,73271.57,0.0,-0.109,7e-05,13.63283]
[1779987972149,37.81,73271.89,0.0,-0.10897,7e-05,13.63059]
[1779987975551,37.8,73281.83,0.0,-0.10829,7e-05,13.57101]
[1779987975655,37.8,73281.83,0.0,-0.10829,7e-05,13.57101]
[1779987977590,37.8,73281.58,0.0,-0.10831,7e-05,13.57222]
[1779987977718,37.8,73281.58,0.0,-0.10831,7e-05,13.57222]
[1779987982756,37.8,73290.44,0.0,-0.10769,7e-05,13.51861]
[1779987987040,37.8,73287.67,0.0,-0.10788,7e-05,13.5344]
[1779987987832,37.8,73288.17,0.0,-0.10784,7e-05,13.53128]
[1779987987917,37.8,73288.17,0.0,-0.10784,7e-05,13.53128]
[1779987988016,37.8,73288.17,0.0,-0.10784,7e-05,13.53128]
[1779987990000,37.8,73283.33,0.0,-0.10816,7e-05,13.55943]
[1779987990076,37.8,73283.33,0.0,-0.10816,7e-05,13.55943]
[1779987992064,37.8,73287.6,0.0,-0.10785,7e-05,13.53062]
[1779987992153,37.8,73287.6,0.0,-0.10785,7e-05,13.53062]
[1779987994047,37.8,73288.06,0.0,-0.10781,7e-05,13.52757]
[1779987994176,37.8,73288.06,0.0,-0.10781,7e-05,13.52757]
[1779987994485,37.8,73289.96,0.0,-0.10768,7e-05,13.51623]
[1779987997994,37.8,73293.79,0.0,-0.10743,7e-05,13.49353]
[1779987998373,37.8,73283.16,0.0,-0.10814,7e-05,13.55601]
[1779987998537,37.8,73283.16,0.0,-0.10814,7e-05,13.55601]
[1779988000087,37.8,73270.18,0.0,-0.10901,7e-05,13.63243]
[1779988005089,37.8,73268.48,0.0,-0.10913,7e-05,13.64228]
[1779988010125,37.8,73270.63,0.0,-0.10898,7e-05,13.62925]
[1779988015162,37.8,73268.78,0.0,-0.1091,7e-05,13.63988]
[1779988020200,37.79,73266.68,0.0,-0.10924,7e-05,13.6518]
[1779988025232,37.79,73273.08,0.0,-0.1088,7e-05,13.61378]
[1779988030271,37.79,73274.04,0.0,-0.10872,7e-05,13.60662]
[1779988033563,37.79,73275.63,0.0,-0.1086,7e-05,13.59668]
[1779988033738,37.79,73275.63,0.0,-0.1086,7e-05,13.59668]
[1779988033983,37.79,73282.33,0.0,-0.10815,7e-05,13.5569]
[1779988035678,37.79,73286.87,0.0,-0.10784,7e-05,13.52965]
[1779988036148,37.79,73291.92,0.0,-0.1075,7e-05,13.49993]
[1779988037412,37.79,73290.92,0.0,-0.10756,7e-05,13.50563]
[1779988040456,37.79,73290.08,0.0,-0.10762,7e-05,13.51018]
[1779988041619,37.79,73292.25,0.0,-0.10747,7e-05,13.49726]
[1779988041639,37.79,73292.25,0.0,-0.10747,7e-05,13.49726]
[1779988041650,37.79,73292.25,0.0,-0.10747,7e-05,13.49726]
[1779988041718,37.79,73292.25,0.0,-0.10747,7e-05,13.49726]
[1779988041813,37.79,73294.91,0.0,-0.10729,7e-05,13.48148]
[1779988044299,37.79,73301.54,0.0,-0.10684,7e-05,13.44219]
[1779988044937,37.79,73301.54,0.0,-0.10684,7e-05,13.44219]
[1779988045071,37.79,73301.54,0.0,-0.10684,7e-05,13.44219]
[1779988045127,37.79,73322.14,0.0,-0.10547,7e-05,13.32133]
[1779988046222,37.79,73322.14,0.0,-0.10547,7e-05,13.32133]
[1779988046245,37.79,73333.04,0.0,-0.10475,7e-05,13.25701]
[1779988046721,37.79,73333.04,0.0,-0.10475,7e-05,13.25701]
[1779988049141,37.79,73334.25,0.0,-0.10467,7e-05,13.24986]
[1779988049147,37.79,73334.25,0.0,-0.10467,7e-05,13.24986]
[1779988049149,37.79,73334.25,0.0,-0.10467,7e-05,13.24986]
[1779988049154,37.79,73334.25,0.0,-0.10467,7e-05,13.24986]
[1779988049227,37.78,73332.38,0.0,-0.10479,7e-05,13.26065]
[1779988053751,37.78,73333.71,0.0,-0.10468,7e-05,13.2494]
[1779988059853,37.78,73336.55,0.0,-0.10449,7e-05,13.23236]
[1779988066535,37.78,73334.93,0.0,-0.10459,7e-05,13.24111]
[1779988073194,37.78,73335.62,0.0,-0.10455,7e-05,13.2376]
[1779988078689,37.78,73336.09,0.0,-0.10451,7e-05,13.23427]
[1779988080496,37.78,73336.09,0.0,-0.10451,7e-05,13.23419]
[1779988082646,37.78,73351.69,0.0,-0.10349,7e-05,13.14309]
[1779988087684,37.78,73340.2,0.0,-0.10424,7e-05,13.21033]
[1779988092736,37.78,73351.55,0.0,-0.1035,7e-05,13.14421]
[1779988093365,37.78,73351.55,0.0,-0.1035,7e-05,13.14421]
[1779988098736,37.78,73351.13,0.0,-0.10353,7e-05,13.14681]
[1779988103105,37.78,73376.91,0.0,-0.10186,6e-05,12.99716]
[1779988103568,37.78,73376.91,0.0,-0.10186,6e-05,12.99716]
[1779988103780,37.78,73376.91,0.0,-0.10186,6e-05,12.99716]
[1779988103867,37.78,73378.69,0.0,-0.10175,6e-05,12.98707]
[1779988105029,37.78,73378.69,0.0,-0.10175,6e-05,12.98707]
[1779988105301,37.78,73378.69,0.0,-0.10175,6e-05,12.98707]
[1779988105090,37.78,73378.52,0.0,-0.10176,6e-05,12.9883]
[1779988106139,37.78,73378.52,0.0,-0.10176,6e-05,12.9883]
[1779988106175,37.78,73375.28,0.0,-0.10197,6e-05,13.00708]
[1779988106485,37.78,73375.28,0.0,-0.10197,6e-05,13.00708]
[1779988112879,37.79,73379.89,0.0,-0.10166,6e-05,12.97753]
[1779988113987,37.79,73379.89,0.0,-0.10166,6e-05,12.97753]
[1779988114048,37.79,73379.89,0.0,-0.10166,6e-05,12.97753]
[1779988114104,37.78,73374.23,0.0,-0.10202,6e-05,13.01032]
[1779988118375,37.78,73377.6,0.0,-0.1018,6e-05,12.99059]
[1779988118429,37.78,73377.6,0.0,-0.1018,6e-05,12.99059]
[1779988118997,37.78,73374.12,0.0,-0.10203,6e-05,13.01078]
[1779988120130,37.78,73374.12,0.0,-0.10203,6e-05,13.01078]
[1779988120136,37.78,73374.12,0.0,-0.10203,6e-05,13.01078]
[1779988120272,37.78,73374.12,0.0,-0.10203,6e-05,13.01078]
[1779988120315,37.78,73372.81,0.0,-0.10211,6e-05,13.01834]
[1779988122183,37.78,73372.81,0.0,-0.10211,6e-05,13.01827]
[1779988122189,37.78,73372.81,0.0,-0.10211,6e-05,13.01827]
[1779988122277,37.78,73372.81,0.0,-0.10211,6e-05,13.01827]
[1779988122254,37.78,73375.18,0.0,-0.10196,6e-05,13.00445]
[1779988124241,37.78,73375.18,0.0,-0.10196,6e-05,13.0044]
[1779988124253,37.78,73375.18,0.0,-0.10196,6e-05,13.0044]
[1779988124341,37.78,73375.18,0.0,-0.10196,6e-05,13.0044]
[1779988124321,37.78,73374.88,0.0,-0.10198,6e-05,13.00608]
[1779988126286,37.78,73374.88,0.0,-0.10197,6e-05,13.00603]
[1779988126292,37.78,73374.88,0.0,-0.10197,6e-05,13.00603]
[1779988126349,37.78,73374.44,0.0,-0.102,6e-05,13.00852]
[1779988126407,37.78,73374.44,0.0,-0.102,6e-05,13.00852]
[1779988128364,37.78,73374.44,0.0,-0.102,6e-05,13.00846]
[1779988128370,37.78,73374.44,0.0,-0.102,6e-05,13.00846]
[1779988128445,37.78,73374.01,0.0,-0.10203,6e-05,13.01089]
[1779988129078,37.78,73373.01,0.0,-0.10209,6e-05,13.01663]
[1779988129526,37.78,73373.01,0.0,-0.10209,6e-05,13.01663]
[1779988129559,37.78,73373.01,0.0,-0.10209,6e-05,13.01663]
[1779988129608,37.78,73373.01,0.0,-0.10209,6e-05,13.01663]
[1779988129999,37.78,73373.01,0.0,-0.10209,6e-05,13.01655]
[1779988132518,37.78,73381.76,0.0,-0.10153,6e-05,12.96572]
[1779988132522,37.78,73381.76,0.0,-0.10153,6e-05,12.96572]
[1779988132593,37.78,73381.76,0.0,-0.10153,6e-05,12.96572]
[1779988133024,37.78,73381.76,0.0,-0.10153,6e-05,12.96572]
[1779988134561,37.78,73384.4,0.0,-0.10136,6e-05,12.95042]
[1779988134567,37.78,73384.4,0.0,-0.10136,6e-05,12.95042]
[1779988134635,37.78,73384.4,0.0,-0.10136,6e-05,12.95042]
[1779988135038,37.78,73384.15,0.0,-0.10137,6e-05,12.95189]
[1779988136606,37.78,73384.15,0.0,-0.10137,6e-05,12.95189]
[1779988136710,37.78,73384.15,0.0,-0.10137,6e-05,12.95189]
[1779988138166,37.78,73384.74,0.0,-0.10134,6e-05,12.9485]
[1779988138313,37.78,73384.74,0.0,-0.10134,6e-05,12.9485]
[1779988138651,37.78,73382.75,0.0,-0.10147,6e-05,12.96006]
[1779988138764,37.78,73382.75,0.0,-0.10147,6e-05,12.96006]
[1779988140724,37.78,73377.19,0.0,-0.10182,6e-05,12.99227]
[1779988140846,37.78,73377.19,0.0,-0.10182,6e-05,12.99227]
[1779988145112,37.78,73393.78,0.0,-0.10076,6e-05,12.89615]
[1779988146930,37.78,73395.01,0.0,-0.10068,6e-05,12.88913]
[1779988147046,37.78,73395.01,0.0,-0.10068,6e-05,12.88913]
[1779988148975,37.78,73394.53,0.0,-0.10071,6e-05,12.89208]
[1779988149067,37.78,73394.53,0.0,-0.10071,6e-05,12.89208]
[1779988151030,37.78,73394.61,0.0,-0.10071,6e-05,12.89181]
[1779988151132,37.78,73394.61,0.0,-0.10071,6e-05,12.89181]
[1779988153087,37.78,73395.83,0.0,-0.10063,6e-05,12.88495]
[1779988153191,37.78,73395.83,0.0,-0.10063,6e-05,12.88495]
[1779988155153,37.79,73396.23,0.0,-0.10061,6e-05,12.88286]
[1779988155241,37.79,73396.23,0.0,-0.10061,6e-05,12.88286]
[1779988157224,37.79,73396.54,0.0,-0.10059,6e-05,12.88129]
[1779988157328,37.79,73396.54,0.0,-0.10059,6e-05,12.88129]
[1779988159286,37.79,73396.81,0.0,-0.10058,6e-05,12.87996]
[1779988159378,37.79,73396.81,0.0,-0.10058,6e-05,12.87996]
[1779988161140,37.79,73397.81,0.0,-0.10052,6e-05,12.8743]
[1779988161356,37.79,73397.81,0.0,-0.10052,6e-05,12.8743]
[1779988163414,37.79,73398.06,0.0,-0.10051,6e-05,12.87324]
[1779988168705,37.79,73401.04,0.0,-0.10033,6e-05,12.85702]
[1779988169584,37.79,73392.3,0.0,-0.10089,6e-05,12.90774]
[1779988169693,37.79,73392.3,0.0,-0.10089,6e-05,12.90774]
[1779988171658,37.79,73389.87,0.0,-0.10102,6e-05,12.91883]
[1779988171757,37.79,73389.87,0.0,-0.10102,6e-05,12.91883]
[1779988172659,37.79,73390.29,0.0,-0.101,6e-05,12.91645]
[1779988173449,37.79,73383.5,0.0,-0.10143,6e-05,12.95586]
[1779988173463,37.79,73383.5,0.0,-0.10143,6e-05,12.95586]
[1779988174407,37.79,73387.17,0.0,-0.1012,6e-05,12.93465]
[1779988177842,37.79,73388.75,0.0,-0.1011,6e-05,12.92559]
[1779988178386,37.79,73390.08,0.0,-0.10101,6e-05,12.91794]
[1779988180773,37.79,73385.53,0.0,-0.10131,6e-05,12.94442]
[1779988180888,37.79,73385.53,0.0,-0.10131,6e-05,12.94442]
[1779988181379,37.79,73385.77,0.0,-0.10129,6e-05,12.94307]
[1779988182006,37.79,73385.77,0.0,-0.10129,6e-05,12.94307]
[1779988182385,37.79,73385.02,0.0,-0.10134,6e-05,12.94743]
[1779988183437,37.79,73402.78,0.0,-0.1002,6e-05,12.84464]
[1779988184040,37.79,73402.78,0.0,-0.1002,6e-05,12.84464]
[1779988184050,37.79,73402.78,0.0,-0.1002,6e-05,12.84464]
[1779988184116,37.79,73402.78,0.0,-0.1002,6e-05,12.84464]
[1779988184402,37.79,73402.78,0.0,-0.1002,6e-05,12.84474]
[1779988186113,37.79,73401.84,0.0,-0.10027,6e-05,12.85034]
[1779988186118,37.79,73401.84,0.0,-0.10027,6e-05,12.85034]
[1779988186214,37.79,73401.84,0.0,-0.10027,6e-05,12.85034]
[1779988186411,37.79,73401.32,0.0,-0.1003,6e-05,12.85352]
[1779988188153,37.79,73400.44,0.0,-0.10036,6e-05,12.85878]
[1779988188160,37.79,73400.44,0.0,-0.10036,6e-05,12.85878]
[1779988188217,37.79,73400.44,0.0,-0.10036,6e-05,12.85878]
[1779988188426,37.79,73400.0,0.0,-0.10039,6e-05,12.86148]
[1779988190204,37.79,73399.05,0.0,-0.10045,6e-05,12.86714]
[1779988190210,37.79,73399.05,0.0,-0.10045,6e-05,12.86714]
[1779988190298,37.79,73399.05,0.0,-0.10045,6e-05,12.86714]
[1779988190440,37.79,73398.79,0.0,-0.10047,6e-05,12.8688]
[1779988192250,37.79,73398.71,0.0,-0.10048,6e-05,12.86942]
[1779988192256,37.79,73398.71,0.0,-0.10048,6e-05,12.86942]
[1779988192371,37.79,73398.71,0.0,-0.10048,6e-05,12.86942]
[1779988192453,37.79,73398.05,0.0,-0.10052,6e-05,12.87339]
[1779988194325,37.79,73397.27,0.0,-0.10057,6e-05,12.87806]
[1779988194331,37.79,73397.27,0.0,-0.10057,6e-05,12.87806]
[1779988194437,37.79,73397.27,0.0,-0.10057,6e-05,12.87806]
[1779988194359,37.79,73396.76,0.0,-0.10061,6e-05,12.88116]
[1779988196387,37.79,73395.87,0.0,-0.10066,6e-05,12.88631]
[1779988196394,37.79,73395.87,0.0,-0.10066,6e-05,12.88631]
[1779988196501,37.79,73395.87,0.0,-0.10066,6e-05,12.88646]
[1779988196574,37.79,73396.61,0.0,-0.10062,6e-05,12.88231]
[1779988198439,37.79,73396.61,0.0,-0.10062,6e-05,12.88231]
[1779988198454,37.79,73396.61,0.0,-0.10062,6e-05,12.88231]
[1779988198515,37.79,73396.32,0.0,-0.10064,6e-05,12.88413]
[1779988199373,37.79,73396.32,0.0,-0.10064,6e-05,12.88413]
[1779988199385,37.79,73396.32,0.0,-0.10064,6e-05,12.88413]
[1779988199453,37.79,73396.74,0.0,-0.10061,6e-05,12.882]
[1779988199532,37.79,73396.74,0.0,-0.10061,6e-05,12.882]
[1779988199854,37.79,73396.74,0.0,-0.10061,6e-05,12.882]
[1779988200370,37.8,73391.12,0.0,-0.10098,6e-05,12.91469]
[1779988201452,37.8,73378.5,0.0,-0.10179,6e-05,12.98795]
[1779988201930,37.8,73378.5,0.0,-0.10179,6e-05,12.98795]
[1779988202461,37.8,73376.23,0.0,-0.10193,6e-05,13.00111]
[1779988207499,37.8,73382.86,0.0,-0.10151,6e-05,12.96269]
[1779988212529,37.8,73385.72,0.0,-0.10133,6e-05,12.94646]
[1779988215021,37.8,73387.86,0.0,-0.10119,6e-05,12.93411]
[1779988215114,37.8,73387.86,0.0,-0.10119,6e-05,12.93411]
[1779988215181,37.8,73387.19,0.0,-0.10123,6e-05,12.93803]
[1779988217010,37.8,73387.19,0.0,-0.10123,6e-05,12.93803]
[1779988217119,37.8,73387.19,0.0,-0.10123,6e-05,12.93803]
[1779988218878,37.8,73385.06,0.0,-0.10137,6e-05,12.95042]
[1779988219460,37.8,73379.73,0.0,-0.10171,6e-05,12.98135]
[1779988221411,37.8,73365.52,0.0,-0.10264,6e-05,13.06429]
[1779988226438,37.8,73362.74,0.0,-0.10282,6e-05,13.08098]
[1779988231493,37.8,73357.97,0.0,-0.10314,7e-05,13.10926]
[1779988236758,37.8,73357.54,0.0,-0.10317,7e-05,13.11074]
[1779988237179,37.8,73357.54,0.0,-0.10317,7e-05,13.11074]
[1779988237266,37.8,73357.54,0.0,-0.10317,7e-05,13.11074]
[1779988237382,37.8,73357.54,0.0,-0.10317,7e-05,13.11074]
[1779988237455,37.8,73375.06,0.0,-0.10203,6e-05,13.00887]
[1779988237614,37.8,73375.06,0.0,-0.10203,6e-05,13.00887]
[1779988237692,37.8,73375.06,0.0,-0.10203,6e-05,13.00887]
[1779988237855,37.8,73375.06,0.0,-0.10203,6e-05,13.00887]
[1779988237990,37.8,73375.06,0.0,-0.10203,6e-05,13.00887]
[1779988238147,37.8,73375.06,0.0,-0.10203,6e-05,13.00887]
[1779988238205,37.8,73376.37,0.0,-0.10195,6e-05,13.00163]
[1779988239710,37.8,73376.37,0.0,-0.10195,6e-05,13.00163]
[1779988239769,37.8,73376.37,0.0,-0.10195,6e-05,13.00163]
[1779988240336,37.8,73373.19,0.0,-0.10216,6e-05,13.02007]
[1779988242745,37.8,73373.36,0.0,-0.10214,6e-05,13.019]
[1779988242773,37.8,73373.36,0.0,-0.10214,6e-05,13.019]
[1779988242837,37.8,73372.99,0.0,-0.10217,6e-05,13.02108]
[1779988245811,37.8,73377.29,0.0,-0.10189,6e-05,12.99603]
[1779988245861,37.8,73377.44,0.0,-0.10188,6e-05,12.99512]
[1779988249624,37.8,73378.01,0.0,-0.10184,6e-05,12.9917]
[1779988249714,37.8,73378.01,0.0,-0.10184,6e-05,12.9917]
[1779988254921,37.8,73372.52,0.0,-0.10219,6e-05,13.02316]
[1779988260027,37.8,73376.23,0.0,-0.10195,6e-05,13.00123]
[1779988265343,37.8,73369.36,0.0,-0.10239,6e-05,13.04081]
[1779988266033,37.8,73367.25,0.0,-0.10252,6e-05,13.05283]
[1779988266107,37.8,73364.19,0.0,-0.10272,6e-05,13.07062]
[1779988272050,37.8,73356.13,0.0,-0.10323,7e-05,13.11645]
[1779988275468,37.8,73335.13,0.0,-0.1046,7e-05,13.2389]
[1779988275897,37.8,73335.13,0.0,-0.1046,7e-05,13.2389]
[1779988276269,37.8,73335.13,0.0,-0.1046,7e-05,13.2389]
[1779988276481,37.8,73320.95,0.0,-0.10554,7e-05,13.32219]
[1779988278000,37.8,73320.95,0.0,-0.10554,7e-05,13.32241]
[1779988278036,37.8,73320.95,0.0,-0.10554,7e-05,13.32241]
[1779988278273,37.8,73326.19,0.0,-0.1052,7e-05,13.29183]
[1779988282198,37.8,73344.04,0.0,-0.10403,7e-05,13.18804]
[1779988288162,37.8,73342.74,0.0,-0.10414,7e-05,13.19727]
[1779988288947,37.8,73342.74,0.0,-0.10414,7e-05,13.19727]
[1779988288954,37.8,73342.74,0.0,-0.10414,7e-05,13.19727]
[1779988289005,37.8,73342.74,0.0,-0.10414,7e-05,13.19727]
[1779988289170,37.8,73342.78,0.0,-0.10414,7e-05,13.19732]
[1779988291275,37.8,73351.23,0.0,-0.10359,7e-05,13.14832]
[1779988291338,37.8,73351.93,0.0,-0.10352,7e-05,13.14104]
[1779988296378,37.81,73350.27,0.0,-0.10364,7e-05,13.1522]
[1779988301462,37.81,73350.5,0.0,-0.10364,7e-05,13.15228]
[1779988307301,37.81,73348.09,0.0,-0.1038,7e-05,13.16594]
[1779988312335,37.81,73348.66,0.0,-0.10376,7e-05,13.16267]
[1779988317371,37.81,73349.0,0.0,-0.10374,7e-05,13.16102]
[1779988320641,37.81,73359.83,0.0,-0.10303,6e-05,13.09732]
[1779988321398,37.81,73359.91,0.0,-0.10302,6e-05,13.09669]
[1779988326330,37.81,73360.42,0.0,-0.10298,6e-05,13.09308]
[1779988326435,37.81,73360.76,0.0,-0.10296,6e-05,13.0911]
[1779988331471,37.81,73358.85,0.0,-0.10308,6e-05,13.10133]
[1779988336504,37.81,73356.45,0.0,-0.10324,7e-05,13.11565]
[1779988341543,37.81,73355.82,0.0,-0.10328,7e-05,13.11962]
[1779988346575,37.81,73354.93,0.0,-0.10333,7e-05,13.12388]
[1779988351610,37.8,73360.82,0.0,-0.10292,6e-05,13.08564]
[1779988356650,37.8,73360.33,0.0,-0.10294,6e-05,13.08788]
[1779988361682,37.8,73360.91,0.0,-0.1029,6e-05,13.08388]
[1779988362938,37.8,73360.91,0.0,-0.1029,6e-05,13.08388]
[1779988363420,37.8,73363.21,0.0,-0.10275,6e-05,13.07037]
[1779988363707,37.8,73363.21,0.0,-0.10275,6e-05,13.07037]
[1779988365537,37.8,73370.93,0.0,-0.10224,6e-05,13.02537]
[1779988365606,37.8,73371.7,0.0,-0.10219,6e-05,13.02073]
[1779988371120,37.8,73370.77,0.0,-0.10225,6e-05,13.02597]
[1779988371163,37.8,73367.21,0.0,-0.10248,6e-05,13.04659]
[1779988373338,37.8,73367.75,0.0,-0.10245,6e-05,13.04337]
[1779988373368,37.8,73367.89,0.0,-0.10244,6e-05,13.04247]
[1779988378468,37.8,73373.23,0.0,-0.10209,6e-05,13.01111]
[1779988383840,37.8,73371.38,0.0,-0.1022,6e-05,13.02138]
[1779988388876,37.8,73371.76,0.0,-0.10217,6e-05,13.01876]
[1779988393917,37.8,73372.85,0.0,-0.1021,6e-05,13.01202]
[1779988395409,37.8,73372.85,0.0,-0.1021,6e-05,13.01202]
[1779988395488,37.8,73374.36,0.0,-0.102,6e-05,13.00317]
[1779988396744,37.8,73374.36,0.0,-0.102,6e-05,13.00309]
[1779988397099,37.8,73378.5,0.0,-0.10173,6e-05,12.97899]
[1779988402979,37.8,73385.73,0.0,-0.10127,6e-05,12.93698]
[1779988408019,37.8,73385.82,0.0,-0.10126,6e-05,12.93662]
[1779988413054,37.8,73382.58,0.0,-0.10145,6e-05,12.95229]
[1779988418088,37.8,73383.72,0.0,-0.10138,6e-05,12.94575]
[1779988423302,37.8,73387.88,0.0,-0.10111,6e-05,12.92177]
[1779988423523,37.8,73380.52,0.0,-0.10158,6e-05,12.96448]
[1779988426451,37.8,73384.27,0.0,-0.10134,6e-05,12.94272]
[1779988426554,37.8,73382.91,0.0,-0.10143,6e-05,12.95063]
[1779988434200,37.8,73389.06,0.0,-0.10104,6e-05,12.91532]
[1779988435659,37.8,73389.06,0.0,-0.10104,6e-05,12.91532]
[1779988435715,37.8,73390.64,0.0,-0.10094,6e-05,12.90629]
[1779988436117,37.8,73390.64,0.0,-0.10094,6e-05,12.90629]
[1779988436214,37.8,73390.54,0.0,-0.10095,6e-05,12.90687]
[1779988437735,37.8,73390.54,0.0,-0.10095,6e-05,12.90687]
[1779988438228,37.8,73395.88,0.0,-0.10061,6e-05,12.87615]
[1779988443369,37.8,73395.87,0.0,-0.10061,6e-05,12.87673]
[1779988443555,37.8,73402.48,0.0,-0.10019,6e-05,12.83864]
[1779988445673,37.8,73402.48,0.0,-0.1002,6e-05,12.83897]
[1779988445757,37.8,73402.48,0.0,-0.1002,6e-05,12.83897]
[1779988456355,37.8,73400.02,0.0,-0.10037,6e-05,12.85502]
[1779988461438,37.81,73407.13,0.0,-0.09993,6e-05,12.81481]
[1779988467432,37.81,73402.27,0.0,-0.10025,6e-05,12.84418]
[1779988472467,37.81,73402.23,0.0,-0.10024,6e-05,12.84223]
[1779988477503,37.81,73402.25,0.0,-0.10025,6e-05,12.84274]
[1779988482536,37.81,73401.51,0.0,-0.10031,6e-05,12.84775]
[1779988487724,37.81,73395.38,0.0,-0.1007,6e-05,12.88361]
[1779988493456,37.81,73394.39,0.0,-0.10077,6e-05,12.88988]
[1779988493813,37.81,73394.39,0.0,-0.10077,6e-05,12.88988]
[1779988494779,37.81,73383.69,0.0,-0.10146,6e-05,12.95199]
[1779988495496,37.81,73383.69,0.0,-0.10146,6e-05,12.95199]
[1779988499165,37.81,73382.33,0.0,-0.10154,6e-05,12.95986]
[1779988499251,37.81,73382.33,0.0,-0.10154,6e-05,12.95986]
[1779988499658,37.81,73382.53,0.0,-0.10153,6e-05,12.95867]
[1779988500664,37.81,73395.54,0.0,-0.1007,6e-05,12.88332]
[1779988505700,37.81,73386.72,0.0,-0.10125,6e-05,12.93352]
[1779988510736,37.81,73382.57,0.0,-0.10152,6e-05,12.95772]
[1779988515770,37.81,73381.18,0.0,-0.10161,6e-05,12.96573]
[1779988517445,37.81,73380.75,0.0,-0.10164,6e-05,12.96821]
[1779988517784,37.81,73375.7,0.0,-0.10196,6e-05,12.99748]
[1779988518226,37.81,73375.7,0.0,-0.10196,6e-05,12.99748]
[1779988518791,37.81,73370.89,0.0,-0.10227,6e-05,13.02564]
[1779988521405,37.81,73361.16,0.0,-0.10291,6e-05,13.0824]
[1779988521840,37.81,73361.52,0.0,-0.10289,6e-05,13.08043]
[1779988522852,37.81,73375.6,0.0,-0.10198,6e-05,12.99873]
[1779988525027,37.81,73379.93,0.0,-0.10169,6e-05,12.97273]
[1779988526484,37.81,73375.97,0.0,-0.10194,6e-05,12.99569]
[1779988526877,37.81,73371.12,0.0,-0.10226,6e-05,13.02384]
[1779988531434,37.81,73370.23,0.0,-0.10231,6e-05,13.02868]
[1779988531917,37.81,73369.97,0.0,-0.1023,6e-05,13.02698]
[1779988534930,37.81,73357.2,0.0,-0.10313,7e-05,13.10106]
[1779988539964,37.81,73351.68,0.0,-0.10349,7e-05,13.13348]
[1779988540660,37.81,73351.68,0.0,-0.10349,7e-05,13.13348]
[1779988540762,37.81,73351.84,0.0,-0.10348,7e-05,13.13255]
[1779988541008,37.81,73355.01,0.0,-0.10328,7e-05,13.11414]
[1779988543096,37.81,73360.82,0.0,-0.1029,6e-05,13.08037]
[1779988543199,37.81,73363.68,0.0,-0.10271,6e-05,13.06382]
[1779988549029,37.81,73361.1,0.0,-0.10288,6e-05,13.07831]
[1779988554067,37.81,73354.39,0.0,-0.1033,7e-05,13.11652]
[1779988556156,37.81,73355.93,0.0,-0.1032,7e-05,13.10737]
[1779988556832,37.81,73351.85,0.0,-0.10347,7e-05,13.13096]
[1779988557464,37.81,73351.85,0.0,-0.10347,7e-05,13.13096]
[1779988557482,37.81,73351.85,0.0,-0.10347,7e-05,13.13096]
[1779988557664,37.81,73337.05,0.0,-0.10443,7e-05,13.21721]
[1779988563130,37.81,73344.48,0.0,-0.10395,7e-05,13.17381]
[1779988568481,37.81,73344.78,0.0,-0.10393,7e-05,13.17218]
[1779988570733,37.81,73346.18,0.0,-0.10384,7e-05,13.16408]
[1779988570748,37.81,73346.55,0.0,-0.10381,7e-05,13.16168]
[1779988576222,37.81,73347.84,0.0,-0.10371,7e-05,13.15285]
[1779988581256,37.8,73346.04,0.0,-0.10382,7e-05,13.16222]
[1779988586291,37.8,73345.07,0.0,-0.10387,7e-05,13.16677]
[1779988588450,37.8,73344.24,0.0,-0.10392,7e-05,13.17139]
[1779988588517,37.8,73344.24,0.0,-0.10392,7e-05,13.17139]
[1779988588922,37.8,73354.56,0.0,-0.10324,7e-05,13.111]
[1779988594684,37.8,73354.74,0.0,-0.1032,7e-05,13.106]
[1779988594782,37.8,73350.56,0.0,-0.10347,7e-05,13.13023]
[1779988598586,37.8,73334.22,0.0,-0.10454,7e-05,13.22488]
[1779988604423,37.79,73333.47,0.0,-0.10456,7e-05,13.22739]
[1779988605364,37.79,73333.47,0.0,-0.10456,7e-05,13.22739]
[1779988605501,37.79,73332.66,0.0,-0.10461,7e-05,13.23181]
[1779988609386,37.79,73331.79,0.0,-0.10467,7e-05,13.23648]
[1779988609460,37.79,73333.0,0.0,-0.10459,7e-05,13.22935]
[1779988611188,37.79,73339.07,0.0,-0.10419,7e-05,13.19385]
[1779988611860,37.79,73344.38,0.0,-0.10384,7e-05,13.16257]
[1779988613254,37.79,73345.15,0.0,-0.10378,7e-05,13.15783]
[1779988613485,37.79,73345.15,0.0,-0.10378,7e-05,13.15759]
[1779988618127,37.79,73343.13,0.0,-0.1039,7e-05,13.16842]
[1779988618520,37.79,73343.57,0.0,-0.10387,7e-05,13.16563]
[1779988619493,37.79,73343.57,0.0,-0.10387,7e-05,13.16563]
[1779988619734,37.79,73339.8,0.0,-0.10412,7e-05,13.1874]
[1779988625570,37.79,73340.91,0.0,-0.10403,7e-05,13.17928]
[1779988628340,37.79,73342.62,0.0,-0.10391,7e-05,13.16879]
[1779988628869,37.78,73341.54,0.0,-0.10398,7e-05,13.17484]
[1779988634660,37.78,73338.41,0.0,-0.10416,7e-05,13.19147]
[1779988640679,37.78,73337.42,0.0,-0.10421,7e-05,13.19523]
[1779988644271,37.78,73337.95,0.0,-0.10416,7e-05,13.19128]
[1779988644394,37.78,73337.95,0.0,-0.10416,7e-05,13.19128]
[1779988645714,37.78,73351.57,0.0,-0.10327,7e-05,13.11136]
[1779988648412,37.78,73348.94,0.0,-0.10344,7e-05,13.12653]
[1779988648736,37.77,73348.94,0.0,-0.10343,7e-05,13.12617]
[1779988653887,37.77,73343.48,0.0,-0.10376,7e-05,13.15385]
[1779988653987,37.77,73343.14,0.0,-0.10378,7e-05,13.15558]
[1779988654588,37.77,73343.14,0.0,-0.10378,7e-05,13.15558]
[1779988654778,37.77,73343.14,0.0,-0.10377,7e-05,13.15533]
[1779988657359,37.77,73334.29,0.0,-0.10435,7e-05,13.20646]
[1779988658236,37.77,73334.17,0.0,-0.10436,7e-05,13.20716]
[1779988658314,37.77,73334.17,0.0,-0.10436,7e-05,13.20716]
[1779988658391,37.77,73334.17,0.0,-0.10436,7e-05,13.20716]
[1779988658806,37.77,73321.46,0.0,-0.10519,7e-05,13.28132]
[1779988659213,37.77,73321.46,0.0,-0.10519,7e-05,13.28132]
[1779988659552,37.77,73321.46,0.0,-0.10519,7e-05,13.28132]
[1779988659988,37.77,73321.46,0.0,-0.10519,7e-05,13.28132]
[1779988660042,37.77,73334.31,0.0,-0.10434,7e-05,13.20606]
[1779988660516,37.77,73334.31,0.0,-0.10434,7e-05,13.20606]
[1779988660591,37.77,73334.31,0.0,-0.10434,7e-05,13.20606]
[1779988660820,37.77,73334.31,0.0,-0.10434,7e-05,13.20572]
[1779988665856,37.77,73330.11,0.0,-0.10461,7e-05,13.23007]
[1779988667069,37.77,73330.11,0.0,-0.10461,7e-05,13.23007]
[1779988667126,37.77,73328.88,0.0,-0.10469,7e-05,13.23719]
[1779988667869,37.77,73328.74,0.0,-0.1047,7e-05,13.23794]
[1779988669086,37.77,73328.74,0.0,-0.1047,7e-05,13.23794]
[1779988669883,37.77,73328.24,0.0,-0.10473,7e-05,13.2407]
[1779988674919,37.77,73328.0,0.0,-0.10475,7e-05,13.24169]
[1779988679887,37.77,73328.39,0.0,-0.10472,7e-05,13.23902]
[1779988679977,37.77,73324.89,0.0,-0.10495,7e-05,13.25941]
[1779988684994,37.77,73310.31,0.0,-0.10591,7e-05,13.34521]
[1779988687712,37.77,73310.94,0.0,-0.10587,7e-05,13.3416]
[1779988688024,37.77,73310.64,0.0,-0.10589,7e-05,13.34341]
[1779988692061,37.77,73292.27,0.0,-0.10712,7e-05,13.45126]
[1779988697095,37.77,73300.03,0.0,-0.10659,7e-05,13.40519]
[1779988702130,37.76,73300.73,0.0,-0.10653,7e-05,13.3995]
[1779988707168,37.76,73301.76,0.0,-0.10645,7e-05,13.392]
[1779988712202,37.76,73305.89,0.0,-0.10614,7e-05,13.36334]
[1779988716354,37.76,73307.6,0.0,-0.10601,7e-05,13.35239]
[1779988716764,37.76,73307.6,0.0,-0.10601,7e-05,13.35239]
[1779988716827,37.76,73304.88,0.0,-0.10619,7e-05,13.36812]
[1779988722272,37.75,73308.6,0.0,-0.10593,7e-05,13.34487]
[1779988727852,37.75,73312.33,0.0,-0.10567,7e-05,13.3222]
[1779988733392,37.75,73319.4,0.0,-0.10519,7e-05,13.27968]
[1779988739393,37.75,73329.6,0.0,-0.10451,7e-05,13.21937]
[1779988743121,37.75,73331.17,0.0,-0.10441,7e-05,13.21007]
[1779988743173,37.75,73332.62,0.0,-0.10431,7e-05,13.20157]
[1779988744102,37.75,73332.62,0.0,-0.10431,7e-05,13.20157]
[1779988744242,37.75,73334.89,0.0,-0.10416,7e-05,13.18798]
[1779988745056,37.75,73334.89,0.0,-0.10416,7e-05,13.18798]
[1779988745573,37.75,73345.31,0.0,-0.10347,7e-05,13.12682]
[1779988745632,37.75,73345.31,0.0,-0.10347,7e-05,13.12682]
[1779988745674,37.75,73354.12,0.0,-0.1029,7e-05,13.07523]
[1779988751281,37.75,73358.0,0.0,-0.10264,6e-05,13.05207]
[1779988751282,37.75,73358.0,0.0,-0.10264,6e-05,13.05207]
[1779988751292,37.75,73358.0,0.0,-0.10264,6e-05,13.05207]
[1779988751294,37.75,73358.0,0.0,-0.10264,6e-05,13.05207]
[1779988751316,37.75,73358.0,0.0,-0.10264,6e-05,13.05207]
[1779988751551,37.75,73355.42,0.0,-0.10281,7e-05,13.06699]
[1779988757422,37.75,73358.79,0.0,-0.10258,6e-05,13.04662]
[1779988757430,37.75,73358.79,0.0,-0.10258,6e-05,13.04662]
[1779988757477,37.75,73358.79,0.0,-0.10258,6e-05,13.04662]
[1779988757522,37.74,73357.98,0.0,-0.10263,6e-05,13.05122]
[1779988762127,37.74,73358.24,0.0,-0.10261,6e-05,13.04937]
[1779988762171,37.74,73358.24,0.0,-0.10261,6e-05,13.04937]
[1779988762150,37.74,73358.56,0.0,-0.10259,6e-05,13.04739]
[1779988764200,37.74,73359.59,0.0,-0.10252,6e-05,13.04127]
[1779988764251,37.74,73362.12,0.0,-0.10235,6e-05,13.02643]
[1779988764264,37.74,73362.12,0.0,-0.10235,6e-05,13.02643]
[1779988764311,37.74,73362.12,0.0,-0.10235,6e-05,13.02643]
[1779988764774,37.74,73362.12,0.0,-0.10235,6e-05,13.02643]
[1779988764857,37.74,73362.12,0.0,-0.10235,6e-05,13.02643]
[1779988764956,37.74,73364.56,0.0,-0.1022,6e-05,13.01215]
[1779988766254,37.74,73364.56,0.0,-0.10219,6e-05,13.01177]
[1779988766290,37.74,73364.56,0.0,-0.10219,6e-05,13.01177]
[1779988766967,37.74,73364.56,0.0,-0.10219,6e-05,13.01177]
[1779988766974,37.74,73364.56,0.0,-0.10219,6e-05,13.01177]
[1779988767043,37.74,73364.56,0.0,-0.10219,6e-05,13.01177]
[1779988767054,37.74,73365.56,0.0,-0.10213,6e-05,13.0059]
[1779988768340,37.74,73365.56,0.0,-0.10213,6e-05,13.00585]
[1779988768465,37.74,73365.56,0.0,-0.10213,6e-05,13.00585]
[1779988770386,37.74,73365.31,0.0,-0.10214,6e-05,13.0072]
[1779988770467,37.74,73365.31,0.0,-0.10214,6e-05,13.0072]
[1779988772478,37.74,73365.56,0.0,-0.1021,6e-05,13.00181]
[1779988772527,37.74,73365.56,0.0,-0.1021,6e-05,13.00181]
[1779988774520,37.74,73368.45,0.0,-0.1019,6e-05,12.98431]
[1779988774621,37.74,73368.45,0.0,-0.1019,6e-05,12.98431]
[1779988776583,37.74,73367.97,0.0,-0.10193,6e-05,12.98676]
[1779988776695,37.74,73367.97,0.0,-0.10193,6e-05,12.98676]
[1779988778653,37.74,73365.68,0.0,-0.10208,6e-05,13.00006]
[1779988778770,37.74,73365.68,0.0,-0.10208,6e-05,13.00006]
[1779988780701,37.74,73365.36,0.0,-0.1021,6e-05,13.00182]
[1779988780814,37.74,73365.36,0.0,-0.1021,6e-05,13.00182]
[1779988782749,37.74,73365.99,0.0,-0.10205,6e-05,12.99778]
[1779988782827,37.74,73365.99,0.0,-0.10205,6e-05,12.99778]
[1779988784862,37.74,73365.91,0.0,-0.10206,6e-05,12.99815]
[1779988784938,37.74,73365.91,0.0,-0.10206,6e-05,12.99815]
[1779988786912,37.74,73366.12,0.0,-0.10204,6e-05,12.99686]
[1779988786993,37.74,73366.12,0.0,-0.10204,6e-05,12.99686]
[1779988788460,37.74,73364.6,0.0,-0.10214,6e-05,13.00565]
[1779988788531,37.74,73364.6,0.0,-0.10214,6e-05,13.00565]
[1779988791025,37.74,73369.73,0.0,-0.10181,6e-05,12.97574]
[1779988791137,37.74,73369.73,0.0,-0.10181,6e-05,12.97574]
[1779988793108,37.74,73368.65,0.0,-0.10188,6e-05,12.98198]
[1779988793205,37.74,73368.65,0.0,-0.10188,6e-05,12.98198]
[1779988795168,37.74,73368.82,0.0,-0.10186,6e-05,12.98096]
[1779988795292,37.74,73369.01,0.0,-0.10185,6e-05,12.97987]
[1779988797231,37.74,73369.01,0.0,-0.10185,6e-05,12.97988]
[1779988797327,37.74,73369.7,0.0,-0.10181,6e-05,12.97588]
[1779988799302,37.74,73372.14,0.0,-0.10165,6e-05,12.96174]
[1779988799435,37.74,73372.14,0.0,-0.10165,6e-05,12.96174]
[1779988801361,37.74,73371.14,0.0,-0.10172,6e-05,12.96758]
[1779988801479,37.74,73371.14,0.0,-0.10172,6e-05,12.96758]
[1779988803414,37.74,73371.05,0.0,-0.10172,6e-05,12.96812]
[1779988803523,37.74,73371.05,0.0,-0.10172,6e-05,12.96812]
[1779988805391,37.74,73374.42,0.0,-0.10151,6e-05,12.9486]
[1779988805471,37.74,73374.42,0.0,-0.10151,6e-05,12.9486]
[1779988807644,37.74,73381.29,0.0,-0.10106,6e-05,12.90886]
[1779988807927,37.74,73381.29,0.0,-0.10106,6e-05,12.90886]
[1779988813965,37.74,73379.93,0.0,-0.10116,6e-05,12.91759]
[1779988815976,37.74,73379.93,0.0,-0.10116,6e-05,12.91766]
[1779988817546,37.74,73378.84,0.0,-0.10123,6e-05,12.92406]
[1779988817598,37.74,73378.84,0.0,-0.10123,6e-05,12.92406]
[1779988819952,37.74,73374.95,0.0,-0.10148,6e-05,12.94674]
[1779988820035,37.74,73374.95,0.0,-0.10148,6e-05,12.94674]
[1779988821982,37.74,73374.25,0.0,-0.10153,6e-05,12.95085]
[1779988822046,37.74,73374.25,0.0,-0.10153,6e-05,12.95085]
[1779988824039,37.74,73374.15,0.0,-0.10154,6e-05,12.95145]
[1779988824501,37.74,73375.12,0.0,-0.10147,6e-05,12.94582]
[1779988826181,37.74,73375.7,0.0,-0.10144,6e-05,12.94248]
[1779988826283,37.74,73375.7,0.0,-0.10144,6e-05,12.94248]
[1779988830228,37.74,73386.84,0.0,-0.10073,6e-05,12.87903]
[1779988830319,37.74,73386.54,0.0,-0.10075,6e-05,12.88077]
[1779988832317,37.74,73385.42,0.0,-0.10082,6e-05,12.88533]
[1779988832442,37.74,73385.42,0.0,-0.10082,6e-05,12.88533]
[1779988834347,37.75,73379.38,0.0,-0.10121,6e-05,12.92052]
[1779988834410,37.75,73379.38,0.0,-0.10121,6e-05,12.92052]
[1779988835961,37.75,73378.92,0.0,-0.10124,6e-05,12.92324]
[1779988836273,37.75,73365.91,0.0,-0.10208,6e-05,12.99886]
[1779988841278,37.75,73358.55,0.0,-0.10256,6e-05,13.04225]
[1779988843055,37.75,73358.77,0.0,-0.10255,6e-05,13.04127]
[1779988843134,37.75,73358.77,0.0,-0.10255,6e-05,13.04127]
[1779988843247,37.75,73361.97,0.0,-0.10234,6e-05,13.0228]
[1779988844698,37.75,73368.67,0.0,-0.10191,6e-05,12.9837]
[1779988844778,37.75,73368.67,0.0,-0.10191,6e-05,12.9837]
[1779988846757,37.75,73370.93,0.0,-0.10176,6e-05,12.97042]
[1779988846867,37.75,73370.93,0.0,-0.10176,6e-05,12.97042]
[1779988848809,37.75,73369.52,0.0,-0.10185,6e-05,12.97857]
[1779988848855,37.75,73369.52,0.0,-0.10185,6e-05,12.97857]
[1779988850874,37.75,73369.7,0.0,-0.10184,6e-05,12.97747]
[1779988850916,37.75,73369.7,0.0,-0.10184,6e-05,12.97747]
[1779988852958,37.75,73368.93,0.0,-0.10189,6e-05,12.98191]
[1779988852991,37.75,73368.93,0.0,-0.10189,6e-05,12.98191]
[1779988855025,37.75,73369.8,0.0,-0.10183,6e-05,12.97683]
[1779988855068,37.75,73369.8,0.0,-0.10183,6e-05,12.97683]
[1779988856996,37.75,73370.53,0.0,-0.10178,6e-05,12.97254]
[1779988857043,37.75,73370.53,0.0,-0.10178,6e-05,12.97254]
[1779988859128,37.75,73372.23,0.0,-0.10167,6e-05,12.96263]
[1779988859172,37.75,73372.23,0.0,-0.10167,6e-05,12.96263]
[1779988861188,37.75,73373.61,0.0,-0.10158,6e-05,12.95461]
[1779988861251,37.75,73373.61,0.0,-0.10158,6e-05,12.95461]
[1779988863252,37.75,73373.51,0.0,-0.10159,6e-05,12.95521]
[1779988863320,37.75,73373.51,0.0,-0.10159,6e-05,12.95521]
[1779988864134,37.75,73373.55,0.0,-0.10159,6e-05,12.95498]
[1779988864280,37.75,73373.85,0.0,-0.10157,6e-05,12.95325]
[1779988867580,37.75,73366.03,0.0,-0.10208,6e-05,12.99888]
[1779988867659,37.75,73366.03,0.0,-0.10208,6e-05,12.99888]
[1779988867742,37.75,73366.03,0.0,-0.10208,6e-05,12.99888]
[1779988867818,37.75,73366.03,0.0,-0.10208,6e-05,12.99888]
[1779988867948,37.75,73366.03,0.0,-0.10208,6e-05,12.99888]
[1779988868318,37.75,73365.99,0.0,-0.10208,6e-05,12.99911]
[1779988873363,37.75,73375.44,0.0,-0.10148,6e-05,12.94475]
[1779988873447,37.75,73374.26,0.0,-0.10155,6e-05,12.95164]
[1779988876647,37.75,73374.15,0.0,-0.10156,6e-05,12.95231]
[1779988877293,37.75,73374.15,0.0,-0.10156,6e-05,12.95231]
[1779988877265,37.75,73370.74,0.0,-0.10178,6e-05,12.97219]
[1779988878298,37.75,73368.62,0.0,-0.10192,6e-05,12.98451]
[1779988883328,37.75,73373.19,0.0,-0.10162,6e-05,12.95794]
[1779988888339,37.75,73374.19,0.0,-0.10156,6e-05,12.95228]
[1779988893373,37.75,73378.84,0.0,-0.10124,6e-05,12.92225]
[1779988898456,37.75,73380.51,0.0,-0.10114,6e-05,12.91299]
[1779988903468,37.75,73381.76,0.0,-0.10106,6e-05,12.90629]
[1779988908468,37.75,73380.85,0.0,-0.10113,6e-05,12.91201]
[1779988913518,37.75,73379.7,0.0,-0.10121,6e-05,12.91918]
[1779988918570,37.75,73378.79,0.0,-0.10127,6e-05,12.92489]
[1779988923624,37.75,73374.61,0.0,-0.10154,6e-05,12.94958]
[1779988928710,37.75,73372.93,0.0,-0.10165,6e-05,12.9597]
[1779988933239,37.75,73372.05,0.0,-0.10171,6e-05,12.96482]
[1779988933378,37.75,73371.32,0.0,-0.10176,6e-05,12.96906]
[1779988938388,37.76,73360.76,0.0,-0.10245,6e-05,13.03137]
[1779988943398,37.76,73358.03,0.0,-0.10264,6e-05,13.04826]
[1779988947909,37.76,73357.99,0.0,-0.10265,6e-05,13.04923]
[1779988948362,37.76,73357.68,0.0,-0.10267,6e-05,13.05122]
[1779988949963,37.76,73357.45,0.0,-0.10269,6e-05,13.05275]
[1779988950008,37.76,73357.45,0.0,-0.10269,6e-05,13.05275]
[1779988952033,37.76,73357.22,0.0,-0.10271,6e-05,13.05447]
[1779988952107,37.76,73357.22,0.0,-0.10271,6e-05,13.05447]
[1779988954100,37.76,73356.49,0.0,-0.10274,6e-05,13.05569]
[1779988954183,37.76,73356.49,0.0,-0.10274,6e-05,13.05569]
[1779988956152,37.76,73355.86,0.0,-0.10278,7e-05,13.06006]
[1779988956230,37.76,73355.86,0.0,-0.10278,7e-05,13.06006]
[1779988959700,37.76,73356.87,0.0,-0.10271,6e-05,13.05381]
[1779988959769,37.76,73356.87,0.0,-0.10271,6e-05,13.05381]
[1779988960296,37.76,73356.87,0.0,-0.10271,6e-05,13.05381]
[1779988960400,37.76,73356.87,0.0,-0.10271,6e-05,13.05381]
[1779988962654,37.76,73348.82,0.0,-0.10323,7e-05,13.10019]
[1779988963333,37.76,73345.5,0.0,-0.10345,7e-05,13.11955]
[1779988968370,37.76,73340.08,0.0,-0.10381,7e-05,13.15132]
[1779988968539,37.76,73339.95,0.0,-0.10381,7e-05,13.15208]
[1779988968543,37.76,73339.95,0.0,-0.10381,7e-05,13.15208]
[1779988968641,37.76,73339.95,0.0,-0.10381,7e-05,13.15208]
[1779988969032,37.76,73339.95,0.0,-0.10382,7e-05,13.1522]
[1779988970606,37.76,73339.83,0.0,-0.10382,7e-05,13.15295]
[1779988970669,37.76,73339.83,0.0,-0.10382,7e-05,13.15295]
[1779988972673,37.76,73339.41,0.0,-0.10385,7e-05,13.15546]
[1779988972734,37.76,73339.41,0.0,-0.10385,7e-05,13.15546]
[1779988974577,37.76,73339.12,0.0,-0.10387,7e-05,13.15721]
[1779988974742,37.76,73339.12,0.0,-0.10387,7e-05,13.15721]
[1779988976813,37.76,73334.19,0.0,-0.10419,7e-05,13.18536]
[1779988976909,37.76,73334.19,0.0,-0.10419,7e-05,13.18536]
[1779988978878,37.76,73332.32,0.0,-0.10431,7e-05,13.196]
[1779988978937,37.76,73332.32,0.0,-0.10431,7e-05,13.196]
[1779988980936,37.76,73332.85,0.0,-0.10427,7e-05,13.19232]
[1779988981017,37.76,73332.85,0.0,-0.10427,7e-05,13.19232]
[1779988981395,37.76,73330.46,0.0,-0.10442,7e-05,13.20571]
[1779988982992,37.76,73324.78,0.0,-0.10479,7e-05,13.2389]
[1779988983446,37.76,73317.92,0.0,-0.10524,7e-05,13.27898]
[1779988988484,37.76,73310.87,0.0,-0.10571,7e-05,13.32052]
[1779988993505,37.76,73311.76,0.0,-0.10565,7e-05,13.31534]
[1779988998506,37.76,73312.49,0.0,-0.10559,7e-05,13.3098]
[1779989003515,37.75,73303.14,0.0,-0.1062,7e-05,13.36377]
[1779989008532,37.75,73304.55,0.0,-0.1061,7e-05,13.35423]
[1779989013532,37.75,73308.21,0.0,-0.10582,7e-05,13.32838]
[1779989018554,37.75,73315.91,0.0,-0.1053,7e-05,13.28267]
[1779989023589,37.75,73314.69,0.0,-0.10538,7e-05,13.28929]
[1779989028591,37.75,73315.76,0.0,-0.1053,7e-05,13.28244]
[1779989033646,37.74,73317.56,0.0,-0.10517,7e-05,13.27128]
[1779989038646,37.74,73318.83,0.0,-0.10509,7e-05,13.26347]
[1779989043696,37.75,73317.33,0.0,-0.1052,7e-05,13.27325]
[1779989048708,37.75,73317.59,0.0,-0.10519,7e-05,13.27261]
[1779989053719,37.75,73319.9,0.0,-0.10504,7e-05,13.25989]
[1779989058742,37.75,73320.33,0.0,-0.10501,7e-05,13.25711]
[1779989063759,37.75,73320.81,0.0,-0.10497,7e-05,13.25357]
[1779989068804,37.75,73318.61,0.0,-0.10511,7e-05,13.26554]
[1779989073829,37.74,73319.15,0.0,-0.10504,7e-05,13.25823]
[1779989078895,37.74,73318.52,0.0,-0.10507,7e-05,13.26118]
[1779989083896,37.74,73318.85,0.0,-0.10504,7e-05,13.25832]
[1779989088916,37.74,73317.34,0.0,-0.10513,7e-05,13.26625]
[1779989093963,37.74,73312.35,0.0,-0.10545,7e-05,13.29439]
[1779989098964,37.74,73303.32,0.0,-0.10605,7e-05,13.34741]
[1779989103971,37.74,73295.42,0.0,-0.10658,7e-05,13.39386]
[1779989109002,37.74,73296.3,0.0,-0.10652,7e-05,13.38857]
[1779989109091,37.74,73296.3,0.0,-0.10652,7e-05,13.38857]
[1779989109521,37.74,73294.17,0.0,-0.10666,7e-05,13.40106]
[1779989111576,37.74,73280.75,0.0,-0.10756,7e-05,13.47995]
[1779989113165,37.74,73260.69,0.0,-0.10891,7e-05,13.59805]
[1779989114441,37.74,73260.69,0.0,-0.10891,7e-05,13.59805]
[1779989114506,37.74,73243.45,0.0,-0.11008,7e-05,13.69977]
[1779989115386,37.74,73243.45,0.0,-0.11008,7e-05,13.69977]
[1779989115563,37.74,73243.45,0.0,-0.11008,7e-05,13.69977]
[1779989115571,37.74,73242.22,0.0,-0.11017,7e-05,13.70687]
[1779989118186,37.73,73241.32,0.0,-0.11022,7e-05,13.71182]
[1779989118213,37.73,73241.32,0.0,-0.11022,7e-05,13.71182]
[1779989118298,37.73,73231.13,0.0,-0.11092,7e-05,13.77207]
[1779989118869,37.73,73231.13,0.0,-0.11092,7e-05,13.77207]
[1779989118959,37.73,73231.13,0.0,-0.11092,7e-05,13.77207]
[1779989119475,37.73,73231.13,0.0,-0.11092,7e-05,13.77207]
[1779989119479,37.73,73231.13,0.0,-0.11092,7e-05,13.77207]
[1779989119512,37.73,73231.13,0.0,-0.11092,7e-05,13.77207]
[1779989119544,37.73,73231.13,0.0,-0.11092,7e-05,13.77207]
[1779989119565,37.73,73231.13,0.0,-0.11092,7e-05,13.77207]
[1779989119507,37.73,73225.64,0.0,-0.1113,7e-05,13.80439]
[1779989120817,37.73,73225.64,0.0,-0.1113,7e-05,13.80434]
[1779989120868,37.73,73225.64,0.0,-0.1113,7e-05,13.80434]
[1779989121114,37.73,73225.07,0.0,-0.11134,7e-05,13.80768]
[1779989123640,37.73,73222.0,0.0,-0.11155,7e-05,13.82584]
[1779989123709,37.73,73222.0,0.0,-0.11155,7e-05,13.82584]
[1779989124131,37.73,73224.15,0.0,-0.1114,7e-05,13.8129]
[1779989125669,37.73,73224.51,0.0,-0.11137,7e-05,13.81069]
[1779989126192,37.73,73224.37,0.0,-0.11138,7e-05,13.81146]
[1779989132188,37.73,73219.2,0.0,-0.11171,7e-05,13.83847]
[1779989137223,37.73,73222.93,0.0,-0.11145,7e-05,13.8158]
[1779989142257,37.73,73226.0,0.0,-0.11123,7e-05,13.79696]
[1779989146332,37.73,73243.39,0.0,-0.11001,7e-05,13.69217]
[1779989150314,37.72,73230.64,0.0,-0.11087,7e-05,13.76574]
[1779989154571,37.72,73217.81,0.0,-0.11174,7e-05,13.84123]
[1779989160387,37.72,73215.39,0.0,-0.1119,7e-05,13.85501]
[1779989160779,37.72,73215.39,0.0,-0.1119,7e-05,13.85501]
[1779989161392,37.72,73215.53,0.0,-0.11189,7e-05,13.85394]
[1779989166471,37.72,73217.77,0.0,-0.11173,7e-05,13.84011]
[1779989172469,37.72,73217.18,0.0,-0.11177,7e-05,13.84316]
[1779989176165,37.72,73218.03,0.0,-0.11171,7e-05,13.83796]
[1779989176542,37.72,73226.34,0.0,-0.11113,7e-05,13.78844]
[1779989182540,37.72,73231.91,0.0,-0.11074,7e-05,13.75498]
[1779989184556,37.72,73244.95,0.0,-0.10984,7e-05,13.67698]
[1779989185389,37.72,73244.95,0.0,-0.10984,7e-05,13.67698]
[1779989185589,37.72,73268.21,0.0,-0.10826,7e-05,13.53925]
[1779989186210,37.72,73268.21,0.0,-0.10826,7e-05,13.53925]
[1779989186409,37.72,73268.21,0.0,-0.10826,7e-05,13.53925]
[1779989186613,37.71,73275.31,0.0,-0.10777,7e-05,13.49701]
[1779989189881,37.71,73275.69,0.0,-0.10774,7e-05,13.49432]
[1779989189890,37.71,73275.69,0.0,-0.10774,7e-05,13.49432]
[1779989189925,37.71,73275.69,0.0,-0.10774,7e-05,13.49432]
[1779989190598,37.71,73274.76,0.0,-0.1078,7e-05,13.49968]
[1779989191923,37.71,73273.62,0.0,-0.10786,7e-05,13.50303]
[1779989191951,37.71,73273.62,0.0,-0.10786,7e-05,13.50303]
[1779989192614,37.71,73272.43,0.0,-0.10794,7e-05,13.50991]
[1779989193976,37.71,73272.5,0.0,-0.10793,7e-05,13.50933]
[1779989194044,37.71,73272.5,0.0,-0.10793,7e-05,13.50933]
[1779989194625,37.71,73272.1,0.0,-0.10796,7e-05,13.51153]
[1779989194913,37.71,73272.1,0.0,-0.10796,7e-05,13.51153]
[1779989194918,37.71,73272.1,0.0,-0.10796,7e-05,13.51153]
[1779989194967,37.71,73272.1,0.0,-0.10796,7e-05,13.51153]
[1779989195644,37.71,73271.22,0.0,-0.10801,7e-05,13.51655]
[1779989195996,37.71,73271.22,0.0,-0.10801,7e-05,13.51655]
[1779989196095,37.71,73271.22,0.0,-0.10801,7e-05,13.51655]
[1779989201682,37.71,73270.49,0.0,-0.10805,7e-05,13.51973]
[1779989206755,37.71,73273.2,0.0,-0.10786,7e-05,13.5028]
[1779989210612,37.71,73273.45,0.0,-0.10784,7e-05,13.50096]
[1779989210699,37.71,73273.45,0.0,-0.10784,7e-05,13.50096]
[1779989210832,37.71,73274.93,0.0,-0.10773,7e-05,13.49186]
[1779989212477,37.71,73274.93,0.0,-0.10773,7e-05,13.49186]
[1779989212688,37.71,73278.51,0.0,-0.10749,7e-05,13.47038]
[1779989217708,37.7,73279.09,0.0,-0.10744,7e-05,13.46643]
[1779989218659,37.7,73278.69,0.0,-0.10747,7e-05,13.46866]
[1779989218670,37.7,73278.69,0.0,-0.10747,7e-05,13.46866]
[1779989220735,37.7,73278.2,0.0,-0.1075,7e-05,13.47117]
[1779989220761,37.7,73278.2,0.0,-0.1075,7e-05,13.47117]
[1779989225861,37.7,73278.18,0.0,-0.10749,7e-05,13.47068]
[1779989230897,37.7,73288.47,0.0,-0.10679,7e-05,13.40947]
[1779989235932,37.7,73286.0,0.0,-0.10696,7e-05,13.42387]
[1779989240966,37.7,73283.96,0.0,-0.10709,7e-05,13.43572]
[1779989246007,37.7,73277.29,0.0,-0.10754,7e-05,13.47466]
[1779989247666,37.7,73277.29,0.0,-0.10754,7e-05,13.47466]
[1779989249956,37.7,73286.33,0.0,-0.10693,7e-05,13.42125]
[1779989255065,37.7,73288.61,0.0,-0.10675,7e-05,13.40455]
[1779989260100,37.7,73287.52,0.0,-0.10683,7e-05,13.41098]
[1779989262490,37.7,73287.7,0.0,-0.10681,7e-05,13.40992]
[1779989264148,37.7,73288.71,0.0,-0.10675,7e-05,13.404]
[1779989264703,37.7,73298.31,0.0,-0.10611,7e-05,13.34758]
[1779989266207,37.7,73298.3,0.0,-0.10611,7e-05,13.34774]
[1779989266236,37.7,73298.3,0.0,-0.10611,7e-05,13.34774]
[1779989266286,37.7,73298.3,0.0,-0.10611,7e-05,13.34774]
[1779989266387,37.7,73300.51,0.0,-0.10596,7e-05,13.33484]
[1779989268227,37.7,73300.34,0.0,-0.10597,7e-05,13.33596]
[1779989268323,37.7,73300.34,0.0,-0.10597,7e-05,13.33596]
[1779989268489,37.7,73300.32,0.0,-0.10598,7e-05,13.33619]
[1779989269387,37.7,73300.32,0.0,-0.10598,7e-05,13.33619]
[1779989269460,37.7,73300.0,0.0,-0.106,7e-05,13.33819]
[1779989274420,37.7,73305.81,0.0,-0.10561,7e-05,13.3043]
[1779989274497,37.7,73308.32,0.0,-0.10545,7e-05,13.28943]
[1779989280254,37.7,73309.14,0.0,-0.10538,7e-05,13.28391]
[1779989281165,37.7,73309.14,0.0,-0.10538,7e-05,13.28391]
[1779989281704,37.7,73307.21,0.0,-0.10551,7e-05,13.29514]
[1779989284951,37.7,73300.15,0.0,-0.10598,7e-05,13.33613]
[1779989284960,37.7,73300.15,0.0,-0.10598,7e-05,13.33613]
[1779989285289,37.7,73300.15,0.0,-0.10597,7e-05,13.33594]
[1779989288346,37.7,73303.56,0.0,-0.10574,7e-05,13.3156]
[1779989288374,37.7,73303.56,0.0,-0.10574,7e-05,13.3156]
[1779989288377,37.7,73298.9,0.0,-0.10605,7e-05,13.34283]
[1779989290907,37.7,73293.91,0.0,-0.10638,7e-05,13.37173]
[1779989291557,37.7,73293.91,0.0,-0.10638,7e-05,13.37173]
[1779989291568,37.7,73293.91,0.0,-0.10638,7e-05,13.37173]
[1779989291596,37.7,73293.91,0.0,-0.10638,7e-05,13.37173]
[1779989291605,37.7,73291.91,0.0,-0.10651,7e-05,13.38325]
[1779989292766,37.7,73291.91,0.0,-0.10651,7e-05,13.38325]
[1779989293007,37.7,73291.91,0.0,-0.10651,7e-05,13.38299]
[1779989293746,37.7,73291.62,0.0,-0.10652,7e-05,13.38444]
[1779989297109,37.69,73290.62,0.0,-0.10658,7e-05,13.38953]
[1779989297119,37.69,73290.62,0.0,-0.10658,7e-05,13.38953]
[1779989297141,37.69,73290.62,0.0,-0.10658,7e-05,13.38953]
[1779989297163,37.69,73290.62,0.0,-0.10658,7e-05,13.38953]
[1779989297403,37.69,73290.76,0.0,-0.10657,7e-05,13.38844]
[1779989297928,37.69,73290.76,0.0,-0.10657,7e-05,13.38844]
[1779989298383,37.69,73290.98,0.0,-0.10655,7e-05,13.38688]
[1779989303495,37.69,73298.31,0.0,-0.10605,7e-05,13.34288]
[1779989309462,37.69,73300.1,0.0,-0.10592,7e-05,13.33111]
[1779989314494,37.69,73300.18,0.0,-0.10589,7e-05,13.32658]
[1779989315634,37.69,73300.18,0.0,-0.10589,7e-05,13.32658]
[1779989315712,37.69,73302.63,0.0,-0.10572,7e-05,13.31202]
[1779989316041,37.69,73302.63,0.0,-0.10572,7e-05,13.31202]
[1779989316110,37.69,73302.63,0.0,-0.10572,7e-05,13.31202]
[1779989316517,37.69,73302.63,0.0,-0.10572,7e-05,13.31188]
[1779989321544,37.69,73306.89,0.0,-0.10544,7e-05,13.28695]
[1779989322709,37.69,73306.89,0.0,-0.10544,7e-05,13.28695]
[1779989323761,37.69,73299.96,0.0,-0.1059,7e-05,13.32806]
[1779989326711,37.69,73286.73,0.0,-0.10679,7e-05,13.4063]
[1779989330861,37.69,73285.24,0.0,-0.10689,7e-05,13.41525]
[1779989331021,37.69,73285.24,0.0,-0.10689,7e-05,13.41525]
[1779989334305,37.69,73280.21,0.0,-0.10723,7e-05,13.44498]
[1779989334321,37.69,73280.21,0.0,-0.10723,7e-05,13.44498]
[1779989336403,37.69,73280.21,0.0,-0.10723,7e-05,13.44497]
[1779989336415,37.69,73280.21,0.0,-0.10723,7e-05,13.44497]
[1779989336647,37.69,73280.21,0.0,-0.10723,7e-05,13.44496]
[1779989341682,37.69,73277.93,0.0,-0.10738,7e-05,13.45833]
[1779989344792,37.69,73278.16,0.0,-0.10737,7e-05,13.45692]
[1779989346651,37.69,73276.8,0.0,-0.10746,7e-05,13.46491]
[1779989346721,37.69,73276.8,0.0,-0.10746,7e-05,13.46491]
[1779989346808,37.69,73276.8,0.0,-0.10746,7e-05,13.46491]
[1779989348841,37.69,73271.46,0.0,-0.10782,7e-05,13.49656]
[1779989348912,37.69,73271.46,0.0,-0.10782,7e-05,13.49656]
[1779989348919,37.69,73271.46,0.0,-0.10782,7e-05,13.49656]
[1779989352975,37.69,73272.24,0.0,-0.10776,7e-05,13.49162]
[1779989352994,37.69,73272.24,0.0,-0.10776,7e-05,13.49162]
[1779989353076,37.69,73273.06,0.0,-0.10771,7e-05,13.48669]
[1779989355053,37.69,73272.95,0.0,-0.10771,7e-05,13.48725]
[1779989355827,37.69,73272.82,0.0,-0.10772,7e-05,13.48793]
[1779989357112,37.69,73272.82,0.0,-0.10772,7e-05,13.48784]
[1779989357119,37.69,73272.82,0.0,-0.10772,7e-05,13.48784]
[1779989357829,37.69,73271.8,0.0,-0.10779,7e-05,13.49377]
[1779989359213,37.69,73271.8,0.0,-0.10779,7e-05,13.49368]
[1779989359808,37.69,73270.76,0.0,-0.10786,7e-05,13.49971]
[1779989361161,37.69,73273.48,0.0,-0.10767,7e-05,13.48354]
[1779989361179,37.69,73273.48,0.0,-0.10767,7e-05,13.48354]
[1779989361286,37.69,73273.48,0.0,-0.10767,7e-05,13.48354]
[1779989361312,37.69,73273.48,0.0,-0.10767,7e-05,13.48354]
[1779989361821,37.69,73273.7,0.0,-0.10766,7e-05,13.48211]
[1779989363344,37.69,73279.15,0.0,-0.10729,7e-05,13.44986]
[1779989363840,37.69,73278.81,0.0,-0.10731,7e-05,13.45182]
[1779989364588,37.69,73278.81,0.0,-0.10731,7e-05,13.45182]
[1779989364615,37.69,73278.81,0.0,-0.10731,7e-05,13.45182]
[1779989365403,37.69,73278.81,0.0,-0.10731,7e-05,13.45177]
[1779989365474,37.69,73278.81,0.0,-0.10731,7e-05,13.45177]
[1779989367466,37.69,73279.02,0.0,-0.10729,7e-05,13.45048]
[1779989367553,37.69,73279.02,0.0,-0.10729,7e-05,13.45048]
[1779989369518,37.69,73279.06,0.0,-0.10729,7e-05,13.45015]
[1779989369585,37.69,73279.06,0.0,-0.10729,7e-05,13.45015]
[1779989371585,37.69,73279.06,0.0,-0.10729,7e-05,13.45005]
[1779989371631,37.69,73279.06,0.0,-0.10729,7e-05,13.45005]
[1779989373653,37.69,73279.16,0.0,-0.10726,7e-05,13.44614]
[1779989373737,37.69,73279.16,0.0,-0.10726,7e-05,13.44614]
[1779989375713,37.69,73278.59,0.0,-0.1073,7e-05,13.44937]
[1779989375774,37.69,73278.59,0.0,-0.1073,7e-05,13.44937]
[1779989377116,37.69,73277.69,0.0,-0.10736,7e-05,13.45464]
[1779989377242,37.69,73277.69,0.0,-0.10736,7e-05,13.45464]
[1779989382973,37.68,73272.34,0.0,-0.10771,7e-05,13.48566]
[1779989388022,37.68,73272.79,0.0,-0.10768,7e-05,13.48244]
[1779989393054,37.68,73272.55,0.0,-0.10768,7e-05,13.48321]
[1779989394494,37.68,73259.12,0.0,-0.10859,7e-05,13.56235]
[1779989397422,37.68,73245.48,0.0,-0.10951,7e-05,13.6426]
[1779989398501,37.68,73245.48,0.0,-0.10951,7e-05,13.6426]
[1779989398813,37.68,73240.7,0.0,-0.10984,7e-05,13.67088]
[1779989399515,37.68,73240.7,0.0,-0.10984,7e-05,13.67088]
[1779989399552,37.68,73240.7,0.0,-0.10984,7e-05,13.67088]
[1779989399951,37.68,73245.19,0.0,-0.10953,7e-05,13.64414]
[1779989399991,37.68,73245.19,0.0,-0.10953,7e-05,13.64414]
[1779989400656,37.68,73245.19,0.0,-0.10953,7e-05,13.64414]
[1779989402606,37.68,73263.07,0.0,-0.10831,7e-05,13.53793]
[1779989402631,37.68,73263.07,0.0,-0.10831,7e-05,13.53793]
[1779989402782,37.68,73264.2,0.0,-0.10823,7e-05,13.53078]
[1779989404624,37.68,73264.71,0.0,-0.10819,7e-05,13.52758]
[1779989404651,37.68,73264.71,0.0,-0.10819,7e-05,13.52758]
[1779989406705,37.68,73265.01,0.0,-0.10817,7e-05,13.52563]
[1779989406787,37.68,73265.01,0.0,-0.10817,7e-05,13.52563]
[1779989408738,37.68,73264.76,0.0,-0.10818,7e-05,13.52661]
[1779989408802,37.68,73264.76,0.0,-0.10818,7e-05,13.52661]
[1779989409595,37.68,73264.68,0.0,-0.10819,7e-05,13.52691]
[1779989409692,37.68,73264.68,0.0,-0.10819,7e-05,13.52691]
[1779989412894,37.68,73257.0,0.0,-0.1087,7e-05,13.57199]
[1779989413009,37.68,73252.21,0.0,-0.10902,7e-05,13.59984]
[1779989413305,37.68,73252.21,0.0,-0.10902,7e-05,13.59984]
[1779989413579,37.68,73252.21,0.0,-0.10902,7e-05,13.59984]
[1779989415085,37.67,73247.17,0.0,-0.10936,7e-05,13.62942]
[1779989415104,37.67,73247.17,0.0,-0.10936,7e-05,13.62942]
[1779989415128,37.67,73247.17,0.0,-0.10936,7e-05,13.62942]
[1779989415259,37.67,73243.81,0.0,-0.10959,7e-05,13.6493]
[1779989417029,37.67,73247.18,0.0,-0.10936,7e-05,13.62892]
[1779989417092,37.67,73247.18,0.0,-0.10936,7e-05,13.62892]
[1779989419077,37.67,73245.88,0.0,-0.10945,7e-05,13.63659]
[1779989419131,37.67,73245.88,0.0,-0.10945,7e-05,13.63659]
[1779989419285,37.67,73245.88,0.0,-0.10945,7e-05,13.63659]
[1779989419345,37.67,73245.88,0.0,-0.10945,7e-05,13.63659]
[1779989420371,37.67,73245.6,0.0,-0.10947,7e-05,13.63822]
[1779989421135,37.67,73253.05,0.0,-0.10896,7e-05,13.59403]
[1779989421142,37.67,73253.05,0.0,-0.10896,7e-05,13.59403]
[1779989421173,37.67,73253.05,0.0,-0.10896,7e-05,13.59403]
[1779989421263,37.67,73253.05,0.0,-0.10895,7e-05,13.59371]
[1779989423207,37.67,73255.9,0.0,-0.10876,7e-05,13.57658]
[1779989423292,37.67,73255.9,0.0,-0.10876,7e-05,13.57658]
[1779989425269,37.67,73256.13,0.0,-0.10874,7e-05,13.57474]
[1779989425362,37.67,73256.13,0.0,-0.10874,7e-05,13.57474]
[1779989427306,37.67,73255.0,0.0,-0.10881,7e-05,13.58097]
[1779989427391,37.67,73255.0,0.0,-0.10881,7e-05,13.58097]
[1779989429377,37.67,73251.49,0.0,-0.10904,7e-05,13.60127]
[1779989429464,37.67,73251.49,0.0,-0.10904,7e-05,13.60127]
[1779989431429,37.67,73251.14,0.0,-0.10906,7e-05,13.60281]
[1779989431487,37.67,73251.14,0.0,-0.10906,7e-05,13.60281]
[1779989433511,37.67,73251.08,0.0,-0.10903,7e-05,13.59939]
[1779989433577,37.67,73251.08,0.0,-0.10903,7e-05,13.59939]
[1779989434329,37.67,73250.82,0.0,-0.10905,7e-05,13.6004]
[1779989434387,37.67,73250.82,0.0,-0.10905,7e-05,13.6004]
[1779989435607,37.67,73246.3,0.0,-0.10935,7e-05,13.62718]
[1779989435650,37.67,73246.3,0.0,-0.10935,7e-05,13.62718]
[1779989435818,37.67,73237.98,0.0,-0.10992,7e-05,13.67627]
[1779989437653,37.67,73237.98,0.0,-0.10992,7e-05,13.67625]
[1779989437690,37.67,73237.98,0.0,-0.10992,7e-05,13.67625]
[1779989439697,37.67,73233.14,0.0,-0.11025,7e-05,13.70476]
[1779989439753,37.67,73233.14,0.0,-0.11025,7e-05,13.70476]
[1779989441800,37.67,73233.88,0.0,-0.1102,7e-05,13.70039]
[1779989441878,37.67,73233.88,0.0,-0.1102,7e-05,13.70039]
[1779989443864,37.67,73237.01,0.0,-0.10999,7e-05,13.68211]
[1779989443905,37.67,73237.01,0.0,-0.10999,7e-05,13.68211]
[1779989445637,37.67,73238.9,0.0,-0.10986,7e-05,13.67066]
[1779989445745,37.67,73238.9,0.0,-0.10986,7e-05,13.67066]
[1779989445977,37.67,73240.17,0.0,-0.10977,7e-05,13.66293]
[1779989446026,37.67,73240.17,0.0,-0.10977,7e-05,13.66293]
[1779989451474,37.66,73251.4,0.0,-0.10898,7e-05,13.59489]
[1779989456522,37.66,73240.14,0.0,-0.10974,7e-05,13.66083]
[1779989457588,37.66,73240.14,0.0,-0.10974,7e-05,13.66083]
[1779989458084,37.66,73245.17,0.0,-0.1094,7e-05,13.63092]
[1779989458104,37.66,73245.17,0.0,-0.1094,7e-05,13.63092]
[1779989458616,37.66,73255.21,0.0,-0.10871,7e-05,13.57103]
[1779989464565,37.66,73258.53,0.0,-0.10847,7e-05,13.55023]
[1779989469600,37.66,73256.14,0.0,-0.10862,7e-05,13.56335]
[1779989471301,37.66,73256.09,0.0,-0.10862,7e-05,13.56344]
[1779989471447,37.66,73256.09,0.0,-0.10862,7e-05,13.56344]
[1779989471620,37.66,73256.34,0.0,-0.1086,7e-05,13.56174]
[1779989472830,37.66,73256.34,0.0,-0.1086,7e-05,13.56174]
[1779989472866,37.66,73268.89,0.0,-0.10775,7e-05,13.4873]
[1779989477924,37.65,73278.79,0.0,-0.10708,7e-05,13.42844]
[1779989482450,37.65,73282.67,0.0,-0.10682,7e-05,13.40557]
[1779989482543,37.65,73282.67,0.0,-0.10682,7e-05,13.40557]
[1779989482697,37.65,73282.67,0.0,-0.10682,7e-05,13.40557]
[1779989484516,37.65,73282.64,0.0,-0.10682,7e-05,13.40577]
[1779989484886,37.65,73282.79,0.0,-0.10681,7e-05,13.40493]
[1779989488621,37.65,73283.24,0.0,-0.10678,7e-05,13.40235]
[1779989488663,37.65,73283.24,0.0,-0.10678,7e-05,13.40235]
[1779989488830,37.65,73283.24,0.0,-0.10678,7e-05,13.40238]
[1779989490683,37.65,73283.24,0.0,-0.10678,7e-05,13.40238]
[1779989490927,37.66,73283.79,0.0,-0.10675,7e-05,13.39919]
[1779989492738,37.66,73283.79,0.0,-0.10673,7e-05,13.396]
[1779989492781,37.66,73283.79,0.0,-0.10673,7e-05,13.396]
[1779989494793,37.66,73283.79,0.0,-0.10673,7e-05,13.396]
[1779989495927,37.66,73284.08,0.0,-0.10671,7e-05,13.3944]
[1779989495959,37.66,73286.33,0.0,-0.10656,7e-05,13.38118]
[1779989501830,37.66,73294.03,0.0,-0.10605,7e-05,13.33642]
[1779989506866,37.66,73297.04,0.0,-0.10585,7e-05,13.31938]
[1779989509260,37.66,73297.94,0.0,-0.1058,7e-05,13.3144]
[1779989509973,37.66,73297.94,0.0,-0.1058,7e-05,13.31455]
[1779989511319,37.66,73298.54,0.0,-0.10576,7e-05,13.31118]
[1779989511334,37.66,73298.54,0.0,-0.10576,7e-05,13.31118]
[1779989512750,37.66,73299.18,0.0,-0.10572,7e-05,13.30756]
[1779989512760,37.66,73299.18,0.0,-0.10572,7e-05,13.30756]
[1779989512789,37.66,73299.18,0.0,-0.10572,7e-05,13.30756]
[1779989512911,37.66,73299.18,0.0,-0.10572,7e-05,13.30772]
[1779989513399,37.66,73299.18,0.0,-0.10572,7e-05,13.30772]
[1779989513979,37.66,73301.74,0.0,-0.10555,7e-05,13.29282]
[1779989515439,37.66,73301.84,0.0,-0.10555,7e-05,13.29241]
[1779989515468,37.66,73301.84,0.0,-0.10555,7e-05,13.29241]
[1779989515930,37.66,73301.86,0.0,-0.10555,7e-05,13.29248]
[1779989516082,37.66,73301.86,0.0,-0.10555,7e-05,13.29248]
[1779989517498,37.66,73302.22,0.0,-0.10553,7e-05,13.29036]
[1779989517504,37.66,73302.22,0.0,-0.10553,7e-05,13.29036]
[1779989517958,37.66,73302.14,0.0,-0.10553,7e-05,13.2912]
[1779989523014,37.66,73302.28,0.0,-0.10553,7e-05,13.29113]
[1779989524092,37.66,73302.43,0.0,-0.10553,7e-05,13.29044]
[1779989524115,37.66,73302.43,0.0,-0.10553,7e-05,13.29044]
[1779989524994,37.66,73301.83,0.0,-0.10557,7e-05,13.29416]
[1779989530030,37.66,73310.43,0.0,-0.105,7e-05,13.24413]
[1779989535068,37.66,73309.73,0.0,-0.10505,7e-05,13.24799]
[1779989540102,37.66,73309.72,0.0,-0.10505,7e-05,13.24805]
[1779989545137,37.66,73308.23,0.0,-0.10514,7e-05,13.25653]
[1779989550175,37.66,73308.77,0.0,-0.1051,7e-05,13.2531]
[1779989551179,37.66,73319.45,0.0,-0.10438,7e-05,13.18716]
[1779989556214,37.66,73314.02,0.0,-0.10474,7e-05,13.21951]
[1779989562256,37.67,73311.26,0.0,-0.10493,7e-05,13.23668]
[1779989567292,37.67,73311.91,0.0,-0.1049,7e-05,13.2341]
[1779989572330,37.67,73315.78,0.0,-0.10466,7e-05,13.21257]
[1779989577365,37.67,73322.34,0.0,-0.10423,7e-05,13.17454]
[1779989582401,37.67,73325.95,0.0,-0.10401,7e-05,13.15475]
[1779989587435,37.68,73332.55,0.0,-0.10359,7e-05,13.11707]
[1779989592469,37.67,73331.69,0.0,-0.10364,7e-05,13.1217]
[1779989597505,37.68,73329.77,0.0,-0.10378,7e-05,13.13452]
[1779989603547,37.68,73328.42,0.0,-0.10387,7e-05,13.14271]
[1779989606557,37.68,73329.04,0.0,-0.10383,7e-05,13.13918]
[1779989611603,37.68,73342.39,0.0,-0.10294,7e-05,13.05833]
[1779989616637,37.68,73348.72,0.0,-0.10253,7e-05,13.02121]
[1779989617958,37.68,73348.72,0.0,-0.10253,7e-05,13.02121]
[1779989618633,37.68,73355.92,0.0,-0.10206,6e-05,12.97918]
[1779989618901,37.68,73355.92,0.0,-0.10206,6e-05,12.97918]
[1779989619061,37.68,73355.92,0.0,-0.10206,6e-05,12.97918]
[1779989619123,37.68,73366.81,0.0,-0.10135,6e-05,12.91576]
[1779989620357,37.68,73365.91,0.0,-0.10141,6e-05,12.92099]
[1779989620571,37.68,73365.91,0.0,-0.10141,6e-05,12.92099]
[1779989620646,37.68,73365.91,0.0,-0.10141,6e-05,12.92099]
[1779989620705,37.68,73364.28,0.0,-0.10152,6e-05,12.93058]
[1779989625707,37.68,73377.66,0.0,-0.10066,6e-05,12.8533]
[1779989628803,37.68,73377.25,0.0,-0.10069,6e-05,12.85576]
[1779989628816,37.68,73377.25,0.0,-0.10069,6e-05,12.85576]
[1779989629139,37.68,73377.91,0.0,-0.10064,6e-05,12.85167]
[1779989634188,37.68,73377.67,0.0,-0.10065,6e-05,12.85244]
[1779989639212,37.68,73379.81,0.0,-0.10052,6e-05,12.84038]
[1779989644217,37.68,73380.9,0.0,-0.10046,6e-05,12.83497]
[1779989649257,37.68,73379.25,0.0,-0.10057,6e-05,12.8453]
[1779989654272,37.68,73379.4,0.0,-0.10057,6e-05,12.84519]
[1779989659283,37.68,73371.16,0.0,-0.10111,6e-05,12.89364]
[1779989664328,37.68,73375.92,0.0,-0.10081,6e-05,12.86643]
[1779989669341,37.69,73378.26,0.0,-0.10066,6e-05,12.85349]
[1779989674371,37.69,73379.0,0.0,-0.1006,6e-05,12.84671]
[1779989679426,37.69,73379.27,0.0,-0.10059,6e-05,12.84586]
[1779989684470,37.69,73384.75,0.0,-0.10025,6e-05,12.81483]
[1779989689485,37.69,73384.12,0.0,-0.1003,6e-05,12.81945]
[1779989694538,37.69,73385.43,0.0,-0.10023,6e-05,12.81287]
[1779989699555,37.7,73386.93,0.0,-0.10014,6e-05,12.80521]
[1779989703288,37.7,73399.89,0.0,-0.09933,6e-05,12.73127]
[1779989706687,37.7,73393.29,0.0,-0.09976,6e-05,12.77047]
[1779989706813,37.7,73393.29,0.0,-0.09976,6e-05,12.77047]
[1779989707645,37.7,73396.51,0.0,-0.09956,6e-05,12.75213]
[1779989709537,37.7,73403.07,0.0,-0.09914,6e-05,12.71452]
[1779989713186,37.7,73405.47,0.0,-0.09899,6e-05,12.70077]
[1779989718983,37.7,73402.16,0.0,-0.09921,6e-05,12.72036]
[1779989719216,37.7,73402.16,0.0,-0.09921,6e-05,12.72036]
[1779989719353,37.7,73393.79,0.0,-0.09974,6e-05,12.76888]
[1779989722214,37.7,73379.78,0.0,-0.10064,6e-05,12.85005]
[1779989722222,37.7,73379.78,0.0,-0.10064,6e-05,12.85005]
[1779989724142,37.7,73380.08,0.0,-0.10061,6e-05,12.84809]
[1779989724172,37.7,73380.08,0.0,-0.10061,6e-05,12.84809]
[1779989729207,37.7,73374.68,0.0,-0.10096,6e-05,12.87895]
[1779989734316,37.7,73377.38,0.0,-0.10075,6e-05,12.85913]
[1779989739324,37.7,73385.29,0.0,-0.10024,6e-05,12.81268]
[1779989744345,37.7,73386.41,0.0,-0.10016,6e-05,12.806]
[1779989749358,37.7,73377.29,0.0,-0.10075,6e-05,12.8586]
[1779989754379,37.7,73377.22,0.0,-0.10074,6e-05,12.85843]
[1779989759396,37.7,73369.25,0.0,-0.10127,6e-05,12.90552]
[1779989764402,37.7,73366.96,0.0,-0.10142,6e-05,12.91956]
[1779989769411,37.7,73375.79,0.0,-0.10086,6e-05,12.86883]
[1779989774433,37.7,73378.71,0.0,-0.10068,6e-05,12.85284]
[1779989779459,37.7,73383.62,0.0,-0.10038,6e-05,12.82543]
[1779989784509,37.71,73384.87,0.0,-0.10031,6e-05,12.81932]
[1779989789563,37.71,73389.95,0.0,-0.1,6e-05,12.79117]
[1779989794567,37.71,73389.86,0.0,-0.1,6e-05,12.78988]
[1779989799580,37.71,73386.54,0.0,-0.10022,6e-05,12.81038]
[1779989804587,37.72,73384.23,0.0,-0.10038,6e-05,12.82495]
[1779989809597,37.72,73383.57,0.0,-0.10044,6e-05,12.82982]
[1779989814598,37.72,73385.01,0.0,-0.10036,6e-05,12.82249]
[1779989819633,37.72,73386.18,0.0,-0.10029,6e-05,12.81667]
[1779989824653,37.72,73389.14,0.0,-0.10012,6e-05,12.80066]
[1779989829697,37.73,73389.35,0.0,-0.10011,6e-05,12.80062]
[1779989834743,37.73,73391.87,0.0,-0.09997,6e-05,12.78731]
[1779989838323,37.73,73378.94,0.0,-0.10081,6e-05,12.86323]
[1779989841641,37.73,73379.97,0.0,-0.10074,6e-05,12.85775]
[1779989842356,37.73,73377.98,0.0,-0.10087,6e-05,12.86944]
[1779989846016,37.73,73375.57,0.0,-0.10103,6e-05,12.8838]
[1779989846334,37.73,73380.66,0.0,-0.10071,6e-05,12.85438]
[1779989851338,37.73,73385.18,0.0,-0.10042,6e-05,12.82882]
[1779989854309,37.73,73385.49,0.0,-0.10039,6e-05,12.82442]
[1779989854354,37.73,73385.49,0.0,-0.10039,6e-05,12.82442]
[1779989856392,37.73,73385.22,0.0,-0.10041,6e-05,12.82639]
[1779989856439,37.73,73374.78,0.0,-0.10108,6e-05,12.88712]
[1779989858445,37.74,73375.04,0.0,-0.10107,6e-05,12.88583]
[1779989858500,37.74,73375.04,0.0,-0.10107,6e-05,12.88583]
[1779989860506,37.74,73375.83,0.0,-0.10102,6e-05,12.88148]
[1779989860556,37.74,73375.83,0.0,-0.10102,6e-05,12.88148]
[1779989862574,37.74,73377.22,0.0,-0.10093,6e-05,12.87364]
[1779989862629,37.74,73377.22,0.0,-0.10093,6e-05,12.87364]
[1779989864632,37.74,73376.52,0.0,-0.10098,6e-05,12.87794]
[1779989864682,37.74,73376.52,0.0,-0.10098,6e-05,12.87794]
[1779989866705,37.74,73377.19,0.0,-0.10094,6e-05,12.87427]
[1779989866763,37.74,73377.19,0.0,-0.10094,6e-05,12.87427]
[1779989868761,37.74,73377.58,0.0,-0.10092,6e-05,12.87222]
[1779989868820,37.74,73377.58,0.0,-0.10092,6e-05,12.87222]
[1779989870827,37.74,73376.73,0.0,-0.10098,6e-05,12.87738]
[1779989870866,37.74,73376.73,0.0,-0.10098,6e-05,12.87738]
[1779989872888,37.74,73376.31,0.0,-0.101,6e-05,12.88003]
[1779989872927,37.74,73376.31,0.0,-0.101,6e-05,12.88003]
[1779989874979,37.74,73376.69,0.0,-0.10098,6e-05,12.87793]
[1779989875013,37.74,73376.69,0.0,-0.10098,6e-05,12.87793]
[1779989877030,37.74,73376.88,0.0,-0.10097,6e-05,12.87706]
[1779989877084,37.74,73376.88,0.0,-0.10097,6e-05,12.87706]
[1779989880429,37.74,73376.92,0.0,-0.10097,6e-05,12.87727]
[1779989880474,37.74,73376.92,0.0,-0.10097,6e-05,12.87727]
[1779989881125,37.74,73376.8,0.0,-0.10098,6e-05,12.87807]
[1779989881163,37.74,73376.8,0.0,-0.10098,6e-05,12.87807]
[1779989882207,37.74,73360.67,0.0,-0.10203,6e-05,12.97197]
[1779989885305,37.74,73354.79,0.0,-0.10241,6e-05,13.00615]
[1779989885344,37.74,73354.79,0.0,-0.10241,6e-05,13.00615]
[1779989887370,37.74,73353.71,0.0,-0.10247,6e-05,13.01226]
[1779989887428,37.74,73353.71,0.0,-0.10247,6e-05,13.01226]
[1779989889453,37.74,73352.87,0.0,-0.10253,7e-05,13.01697]
[1779989889516,37.74,73352.98,0.0,-0.10252,7e-05,13.01614]
[1779989889915,37.74,73352.98,0.0,-0.10252,7e-05,13.01614]
[1779989890466,37.74,73352.57,0.0,-0.10254,7e-05,13.01844]
[1779989895474,37.74,73346.73,0.0,-0.10292,7e-05,13.05201]
[1779989900498,37.74,73346.47,0.0,-0.10293,7e-05,13.05279]
[1779989902695,37.74,73346.3,0.0,-0.10294,7e-05,13.05354]
[1779989902759,37.74,73346.3,0.0,-0.10294,7e-05,13.05354]
[1779989902860,37.74,73347.14,0.0,-0.10288,7e-05,13.04853]
[1779989905983,37.74,73351.87,0.0,-0.10257,7e-05,13.02077]
[1779989906118,37.74,73351.87,0.0,-0.10257,7e-05,13.02077]
[1779989908031,37.74,73353.47,0.0,-0.10247,6e-05,13.01138]
[1779989908093,37.74,73353.47,0.0,-0.10247,6e-05,13.01138]
[1779989910334,37.74,73355.64,0.0,-0.10232,6e-05,12.99862]
[1779989910376,37.74,73355.64,0.0,-0.10232,6e-05,12.99862]
[1779989912165,37.74,73359.06,0.0,-0.1021,6e-05,12.97863]
[1779989912278,37.74,73359.06,0.0,-0.1021,6e-05,12.97863]
[1779989915101,37.74,73368.55,0.0,-0.10147,6e-05,12.92029]
[1779989915142,37.74,73368.55,0.0,-0.10147,6e-05,12.92029]
[1779989916296,37.74,73377.74,0.0,-0.10088,6e-05,12.86713]
[1779989916364,37.74,73377.74,0.0,-0.10088,6e-05,12.86713]
[1779989918399,37.74,73385.0,0.0,-0.10041,6e-05,12.82541]
[1779989918493,37.74,73385.0,0.0,-0.10041,6e-05,12.82541]
[1779989920409,37.74,73385.33,0.0,-0.1004,6e-05,12.82393]
[1779989920505,37.74,73385.33,0.0,-0.1004,6e-05,12.82393]
[1779989925518,37.74,73385.02,0.0,-0.10043,6e-05,12.827]
[1779989930565,37.74,73378.07,0.0,-0.10089,6e-05,12.86832]
[1779989935580,37.74,73378.83,0.0,-0.10085,6e-05,12.86469]
[1779989936916,37.74,73380.68,0.0,-0.10073,6e-05,12.85412]
[1779989936974,37.74,73380.68,0.0,-0.10073,6e-05,12.85412]
[1779989938996,37.74,73380.13,0.0,-0.10077,6e-05,12.85763]
[1779989939055,37.74,73380.13,0.0,-0.10077,6e-05,12.85763]
[1779989941028,37.74,73380.36,0.0,-0.10076,6e-05,12.85661]
[1779989941064,37.74,73380.36,0.0,-0.10076,6e-05,12.85661]
[1779989942117,37.74,73381.44,0.0,-0.10069,6e-05,12.85051]
[1779989942152,37.74,73381.44,0.0,-0.10069,6e-05,12.85051]
[1779989943106,37.74,73385.61,0.0,-0.10043,6e-05,12.82651]
[1779989943145,37.74,73385.61,0.0,-0.10043,6e-05,12.82651]
[1779989945188,37.75,73388.67,0.0,-0.10023,6e-05,12.80922]
[1779989945231,37.75,73388.67,0.0,-0.10023,6e-05,12.80922]
[1779989947241,37.75,73389.35,0.0,-0.1002,6e-05,12.80576]
[1779989947291,37.75,73389.35,0.0,-0.1002,6e-05,12.80576]
[1779989949302,37.75,73390.61,0.0,-0.10012,6e-05,12.79897]
[1779989949354,37.75,73390.61,0.0,-0.10012,6e-05,12.79897]
[1779989951366,37.75,73391.65,0.0,-0.10006,6e-05,12.7932]
[1779989951436,37.75,73391.65,0.0,-0.10006,6e-05,12.7932]
[1779989952819,37.75,73391.94,0.0,-0.10005,6e-05,12.79229]
[1779989953026,37.75,73391.94,0.0,-0.10005,6e-05,12.79229]
[1779989953426,37.75,73391.94,0.0,-0.10005,6e-05,12.79229]
[1779989953457,37.75,73391.94,0.0,-0.10005,6e-05,12.79229]
[1779989955195,37.75,73394.54,0.0,-0.09989,6e-05,12.77779]
[1779989955665,37.75,73405.56,0.0,-0.09919,6e-05,12.71446]
[1779989955779,37.75,73405.56,0.0,-0.09919,6e-05,12.71446]
[1779989955955,37.75,73405.56,0.0,-0.09919,6e-05,12.71446]
[1779989956160,37.75,73405.56,0.0,-0.09919,6e-05,12.71446]
[1779989956251,37.75,73405.56,0.0,-0.09919,6e-05,12.71446]
[1779989956397,37.75,73405.56,0.0,-0.09919,6e-05,12.71446]
[1779989956431,37.75,73405.56,0.0,-0.09919,6e-05,12.71446]
[1779989956483,37.75,73410.66,0.0,-0.09887,6e-05,12.68542]
[1779989958114,37.75,73410.47,0.0,-0.09889,6e-05,12.68694]
[1779989958171,37.75,73410.47,0.0,-0.09889,6e-05,12.68694]
[1779989958174,37.75,73405.94,0.0,-0.09918,6e-05,12.71349]
[1779989959557,37.75,73405.94,0.0,-0.09918,6e-05,12.71356]
[1779989959560,37.75,73405.94,0.0,-0.09918,6e-05,12.71356]
[1779989959567,37.75,73405.94,0.0,-0.09918,6e-05,12.71356]
[1779989959572,37.75,73405.94,0.0,-0.09918,6e-05,12.71356]
[1779989959611,37.75,73405.94,0.0,-0.09918,6e-05,12.71356]
[1779989959914,37.75,73405.94,0.0,-0.09918,6e-05,12.71356]
[1779989960087,37.75,73406.11,0.0,-0.09917,6e-05,12.71296]
[1779989961540,37.75,73406.11,0.0,-0.09917,6e-05,12.71296]
[1779989961554,37.75,73405.93,0.0,-0.09919,6e-05,12.71439]
[1779989961594,37.75,73405.93,0.0,-0.09919,6e-05,12.71439]
[1779989961711,37.75,73405.93,0.0,-0.09919,6e-05,12.71439]
[1779989961742,37.75,73405.93,0.0,-0.09919,6e-05,12.71439]
[1779989962244,37.76,73406.73,0.0,-0.09914,6e-05,12.71017]
[1779989963759,37.76,73406.73,0.0,-0.09915,6e-05,12.71057]
[1779989963790,37.76,73406.73,0.0,-0.09915,6e-05,12.71057]
[1779989964114,37.76,73405.9,0.0,-0.0992,6e-05,12.71576]
[1779989965771,37.76,73408.78,0.0,-0.09902,6e-05,12.69957]
[1779989965786,37.76,73408.78,0.0,-0.09902,6e-05,12.69957]
[1779989966127,37.76,73409.12,0.0,-0.09901,6e-05,12.69804]
[1779989969716,37.76,73416.51,0.0,-0.09856,6e-05,12.65688]
[1779989970157,37.76,73416.51,0.0,-0.09856,6e-05,12.65688]
[1779989970174,37.76,73416.51,0.0,-0.09856,6e-05,12.65688]
[1779989970272,37.76,73416.51,0.0,-0.09856,6e-05,12.65688]
[1779989970347,37.76,73417.09,0.0,-0.09852,6e-05,12.65372]
[1779989972238,37.76,73417.09,0.0,-0.0985,6e-05,12.65071]
[1779989972285,37.76,73417.09,0.0,-0.0985,6e-05,12.65071]
[1779989972364,37.76,73418.56,0.0,-0.09841,6e-05,12.64275]
[1779989974095,37.76,73418.56,0.0,-0.09842,6e-05,12.64326]
[1779989974129,37.76,73418.56,0.0,-0.09842,6e-05,12.64326]
[1779989974193,37.76,73416.4,0.0,-0.09856,6e-05,12.65621]
[1779989976117,37.77,73416.4,0.0,-0.09857,6e-05,12.65671]
[1779989976158,37.77,73416.4,0.0,-0.09857,6e-05,12.65671]
[1779989976228,37.77,73416.4,0.0,-0.09857,6e-05,12.65671]
[1779989976424,37.77,73416.4,0.0,-0.09857,6e-05,12.65671]
[1779989976504,37.77,73416.91,0.0,-0.09854,6e-05,12.65427]
[1779989978428,37.77,73412.9,0.0,-0.0988,6e-05,12.67788]
[1779989978506,37.77,73413.21,0.0,-0.09878,6e-05,12.67656]
[1779989980266,37.77,73413.94,0.0,-0.09874,6e-05,12.67283]
[1779989980297,37.77,73413.94,0.0,-0.09874,6e-05,12.67283]
[1779989980456,37.77,73414.06,0.0,-0.09874,6e-05,12.67262]
[1779989982291,37.77,73414.06,0.0,-0.09875,6e-05,12.6731]
[1779989982504,37.77,73413.64,0.0,-0.09878,6e-05,12.676]
[1779989984352,37.77,73413.61,0.0,-0.09878,6e-05,12.67666]
[1779989984357,37.77,73413.61,0.0,-0.09878,6e-05,12.67666]
[1779989984365,37.77,73413.61,0.0,-0.09878,6e-05,12.67666]
[1779989986437,37.77,73413.17,0.0,-0.09882,6e-05,12.68015]
[1779989986450,37.77,73413.17,0.0,-0.09882,6e-05,12.68015]
[1779989991480,37.78,73413.49,0.0,-0.09883,6e-05,12.68069]
[1779989992615,37.78,73413.05,0.0,-0.09887,6e-05,12.68419]
[1779989992634,37.78,73413.05,0.0,-0.09887,6e-05,12.68419]
[1779989992642,37.78,73413.05,0.0,-0.09887,6e-05,12.68419]
[1779989995221,37.78,73417.12,0.0,-0.09861,6e-05,12.66108]
[1779989995247,37.78,73417.12,0.0,-0.09861,6e-05,12.66108]
[1779989995292,37.78,73417.12,0.0,-0.09861,6e-05,12.66108]
[1779989996727,37.78,73418.75,0.0,-0.09851,6e-05,12.6521]
[1779989996798,37.78,73418.75,0.0,-0.09851,6e-05,12.6521]
[1779989997351,37.78,73420.37,0.0,-0.09841,6e-05,12.643]
[1779989998818,37.78,73422.94,0.0,-0.09825,6e-05,12.62845]
[1779989999539,37.78,73424.15,0.0,-0.09818,6e-05,12.62174]
[1779990001719,37.78,73432.55,0.0,-0.09766,6e-05,12.57398]
[1779990001743,37.78,73432.55,0.0,-0.09766,6e-05,12.57398]
[1779990002007,37.78,73432.55,0.0,-0.09766,6e-05,12.57398]
[1779990002073,37.78,73432.55,0.0,-0.09766,6e-05,12.57398]
[1779990002538,37.78,73438.02,0.0,-0.09732,6e-05,12.54261]
[1779990006272,37.78,73440.3,0.0,-0.09718,6e-05,12.5297]
[1779990006573,37.78,73436.82,0.0,-0.0974,6e-05,12.54973]
[1779990009079,37.78,73432.13,0.0,-0.09769,6e-05,12.57674]
[1779990014472,37.79,73429.41,0.0,-0.09787,6e-05,12.59321]
[1779990019944,37.79,73424.21,0.0,-0.09821,6e-05,12.62436]
[1779990025576,37.79,73424.03,0.0,-0.09825,6e-05,12.62842]
[1779990030611,37.8,73426.88,0.0,-0.0981,6e-05,12.61473]
[1779990034713,37.8,73429.79,0.0,-0.09792,6e-05,12.59648]
[1779990038051,37.81,73437.73,0.0,-0.09744,6e-05,12.55256]
[1779990043703,37.81,73441.71,0.0,-0.09719,6e-05,12.52991]
[1779990048739,37.81,73439.98,0.0,-0.0973,6e-05,12.53994]
[1779990054969,37.81,73439.1,0.0,-0.09736,6e-05,12.54519]
[1779990060822,37.81,73438.92,0.0,-0.09737,6e-05,12.54645]
[1779990065856,37.81,73438.28,0.0,-0.09741,6e-05,12.55031]
[1779990070891,37.81,73432.78,0.0,-0.09776,6e-05,12.58199]
[1779990076044,37.81,73432.27,0.0,-0.0978,6e-05,12.58639]
[1779990081969,37.82,73435.49,0.0,-0.09763,6e-05,12.57078]
[1779990087004,37.82,73436.85,0.0,-0.09756,6e-05,12.56445]
[1779990092040,37.82,73435.21,0.0,-0.09764,6e-05,12.57055]
[1779990097075,37.82,73434.96,0.0,-0.09766,6e-05,12.57231]
[1779990102110,37.82,73434.88,0.0,-0.09766,6e-05,12.57243]
[1779990107146,37.82,73430.81,0.0,-0.09792,6e-05,12.59622]
[1779990112180,37.82,73431.87,0.0,-0.09786,6e-05,12.59024]
[1779990118223,37.82,73429.38,0.0,-0.09803,6e-05,12.60602]
[1779990123258,37.83,73426.99,0.0,-0.09821,6e-05,12.62219]
[1779990128293,37.83,73426.77,0.0,-0.09824,6e-05,12.62522]
[1779990133330,37.83,73426.8,0.0,-0.09825,6e-05,12.62588]
[1779990139371,37.83,73426.68,0.0,-0.09826,6e-05,12.62758]
[1779990144406,37.83,73425.14,0.0,-0.09837,6e-05,12.63723]
[1779990149469,37.84,73423.33,0.0,-0.09849,6e-05,12.64824]
[1779990149560,37.84,73423.33,0.0,-0.09849,6e-05,12.64824]
[1779990149640,37.84,73415.18,0.0,-0.09901,6e-05,12.69525]
[1779990151633,37.84,73415.18,0.0,-0.09901,6e-05,12.69532]
[1779990151654,37.84,73410.2,0.0,-0.0993,6e-05,12.72081]
[1779990153584,37.84,73410.2,0.0,-0.0993,6e-05,12.72116]
[1779990153688,37.84,73410.2,0.0,-0.0993,6e-05,12.72116]
[1779990153750,37.84,73410.2,0.0,-0.0993,6e-05,12.72116]
[1779990155771,37.84,73412.01,0.0,-0.0992,6e-05,12.71179]
[1779990156768,37.84,73412.01,0.0,-0.09921,6e-05,12.71214]
[1779990157583,37.84,73412.01,0.0,-0.09921,6e-05,12.71214]
[1779990157642,37.84,73412.01,0.0,-0.09921,6e-05,12.71214]
[1779990159963,37.84,73405.32,0.0,-0.09964,6e-05,12.75165]
[1779990160024,37.84,73405.32,0.0,-0.09964,6e-05,12.75165]
[1779990162046,37.84,73404.34,0.0,-0.09971,6e-05,12.75786]
[1779990162105,37.84,73404.34,0.0,-0.09971,6e-05,12.75786]
[1779990167118,37.84,73402.0,0.0,-0.09987,6e-05,12.77273]
[1779990168292,37.84,73401.84,0.0,-0.09988,6e-05,12.77393]
[1779990168346,37.84,73401.84,0.0,-0.09988,6e-05,12.77393]
[1779990170367,37.85,73399.67,0.0,-0.10003,6e-05,12.78698]
[1779990170419,37.85,73399.67,0.0,-0.10003,6e-05,12.78698]
[1779990174562,37.85,73401.7,0.0,-0.09991,6e-05,12.77626]
[1779990174583,37.85,73401.7,0.0,-0.09991,6e-05,12.77626]
[1779990176621,37.85,73403.48,0.0,-0.0998,6e-05,12.76652]
[1779990176699,37.85,73403.48,0.0,-0.0998,6e-05,12.76652]
[1779990178669,37.85,73403.72,0.0,-0.09979,6e-05,12.7657]
[1779990178730,37.85,73403.72,0.0,-0.09979,6e-05,12.7657]
[1779990180742,37.85,73404.27,0.0,-0.09976,6e-05,12.76309]
[1779990180828,37.85,73405.31,0.0,-0.0997,6e-05,12.75738]
[1779990182799,37.85,73406.81,0.0,-0.09961,6e-05,12.74935]
[1779990182870,37.85,73406.81,0.0,-0.09961,6e-05,12.74935]
[1779990184933,37.85,73406.85,0.0,-0.09962,6e-05,12.74973]
[1779990185026,37.85,73406.85,0.0,-0.09962,6e-05,12.74973]
[1779990186953,37.85,73399.73,0.0,-0.10008,6e-05,12.79138]
[1779990187029,37.85,73399.73,0.0,-0.10008,6e-05,12.79138]
[1779990189033,37.86,73398.68,0.0,-0.10015,6e-05,12.79791]
[1779990189072,37.86,73398.68,0.0,-0.10015,6e-05,12.79791]
[1779990194073,37.86,73405.27,0.0,-0.09974,6e-05,12.76114]
[1779990199129,37.86,73410.01,0.0,-0.09946,6e-05,12.73532]
[1779990199367,37.86,73410.01,0.0,-0.09946,6e-05,12.73532]
[1779990199433,37.86,73410.01,0.0,-0.09946,6e-05,12.73532]
[1779990201422,37.86,73408.72,0.0,-0.09955,6e-05,12.74341]
[1779990201485,37.86,73408.72,0.0,-0.09955,6e-05,12.74341]
[1779990203492,37.86,73406.99,0.0,-0.09966,6e-05,12.754]
[1779990203555,37.86,73406.99,0.0,-0.09966,6e-05,12.754]
[1779990203674,37.86,73406.99,0.0,-0.09966,6e-05,12.754]
[1779990203771,37.86,73406.99,0.0,-0.09966,6e-05,12.754]
[1779990205567,37.86,73401.5,0.0,-0.10002,6e-05,12.78622]
[1779990205617,37.86,73401.5,0.0,-0.10002,6e-05,12.78622]
[1779990207635,37.86,73397.59,0.0,-0.10027,6e-05,12.80902]
[1779990207718,37.86,73397.59,0.0,-0.10027,6e-05,12.80902]
[1779990211745,37.87,73399.17,0.0,-0.10018,6e-05,12.801]
[1779990211817,37.87,73399.17,0.0,-0.10018,6e-05,12.801]
[1779990213820,37.87,73398.94,0.0,-0.10018,6e-05,12.79935]
[1779990213907,37.87,73398.94,0.0,-0.10018,6e-05,12.79957]
[1779990215886,37.87,73396.29,0.0,-0.10035,6e-05,12.81554]
[1779990215956,37.87,73396.29,0.0,-0.10035,6e-05,12.81554]
[1779990217946,37.87,73396.29,0.0,-0.10036,6e-05,12.81575]
[1779990218029,37.87,73396.29,0.0,-0.10036,6e-05,12.81575]
[1779990222081,37.87,73397.25,0.0,-0.10031,6e-05,12.81124]
[1779990222129,37.87,73397.25,0.0,-0.10031,6e-05,12.81124]
[1779990224130,37.87,73397.91,0.0,-0.10027,6e-05,12.80765]
[1779990224200,37.87,73397.91,0.0,-0.10027,6e-05,12.80765]
[1779990226232,37.87,73401.33,0.0,-0.10006,6e-05,12.78863]
[1779990226314,37.87,73401.33,0.0,-0.10006,6e-05,12.78863]
[1779990228267,37.87,73401.76,0.0,-0.10003,6e-05,12.7864]
[1779990228342,37.87,73401.76,0.0,-0.10003,6e-05,12.7864]
[1779990232406,37.88,73408.66,0.0,-0.09961,6e-05,12.74806]
[1779990232423,37.88,73408.66,0.0,-0.09961,6e-05,12.74806]
[1779990234463,37.88,73407.87,0.0,-0.09966,6e-05,12.75291]
[1779990234517,37.88,73407.87,0.0,-0.09966,6e-05,12.75291]
[1779990238582,37.88,73409.33,0.0,-0.09959,6e-05,12.74604]
[1779990238613,37.88,73409.33,0.0,-0.09959,6e-05,12.74604]
[1779990240669,37.88,73409.67,0.0,-0.09957,6e-05,12.74439]
[1779990240739,37.88,73409.67,0.0,-0.09957,6e-05,12.74439]
[1779990242733,37.88,73407.8,0.0,-0.0997,6e-05,12.75608]
[1779990242776,37.88,73407.8,0.0,-0.0997,6e-05,12.75608]
[1779990244791,37.88,73402.3,0.0,-0.10005,6e-05,12.78804]
[1779990244862,37.88,73402.3,0.0,-0.10005,6e-05,12.78804]
[1779990246888,37.88,73402.67,0.0,-0.10003,6e-05,12.78659]
[1779990246956,37.88,73402.67,0.0,-0.10003,6e-05,12.78659]
[1779990248965,37.88,73404.31,0.0,-0.09993,6e-05,12.77728]
[1779990249062,37.88,73404.31,0.0,-0.09993,6e-05,12.77728]
[1779990251058,37.88,73406.13,0.0,-0.09982,6e-05,12.76756]
[1779990251177,37.88,73406.13,0.0,-0.09982,6e-05,12.76756]
[1779990253122,37.89,73406.13,0.0,-0.09983,6e-05,12.7681]
[1779990253187,37.89,73406.13,0.0,-0.09983,6e-05,12.7681]
[1779990255182,37.89,73406.46,0.0,-0.09981,6e-05,12.76647]
[1779990255249,37.89,73406.46,0.0,-0.09981,6e-05,12.76647]
[1779990257248,37.89,73407.36,0.0,-0.09976,6e-05,12.76211]
[1779990257352,37.89,73407.36,0.0,-0.09976,6e-05,12.76211]
[1779990262375,37.89,73408.06,0.0,-0.09973,6e-05,12.75959]
[1779990263428,37.89,73408.03,0.0,-0.09974,6e-05,12.76006]
[1779990263454,37.89,73408.03,0.0,-0.09974,6e-05,12.76006]
[1779990265503,37.89,73407.99,0.0,-0.09975,6e-05,12.76088]
[1779990265562,37.89,73407.99,0.0,-0.09975,6e-05,12.76088]
[1779990270610,37.89,73404.1,0.0,-0.10001,6e-05,12.78462]
[1779990272263,37.9,73404.93,0.0,-0.09994,6e-05,12.77713]
[1779990272320,37.9,73404.93,0.0,-0.09994,6e-05,12.77713]
[1779990273121,37.9,73402.37,0.0,-0.1001,6e-05,12.79213]
[1779990273182,37.9,73402.37,0.0,-0.1001,6e-05,12.79213]
[1779990273787,37.9,73402.37,0.0,-0.1001,6e-05,12.79213]
[1779990273864,37.9,73402.37,0.0,-0.1001,6e-05,12.79213]
[1779990275842,37.9,73394.26,0.0,-0.10062,6e-05,12.83912]
[1779990275963,37.9,73385.08,0.0,-0.10121,6e-05,12.89239]
[1779990277877,37.9,73385.08,0.0,-0.10121,6e-05,12.89239]
[1779990277955,37.9,73384.85,0.0,-0.10123,6e-05,12.8938]
[1779990279933,37.9,73380.36,0.0,-0.10152,6e-05,12.91986]
[1779990280020,37.9,73380.36,0.0,-0.10152,6e-05,12.91986]
[1779990282022,37.9,73380.58,0.0,-0.10151,6e-05,12.91865]
[1779990282084,37.9,73380.58,0.0,-0.10151,6e-05,12.91865]
[1779990284080,37.9,73380.7,0.0,-0.1015,6e-05,12.91799]
[1779990284192,37.9,73380.7,0.0,-0.1015,6e-05,12.91799]
[1779990286169,37.9,73379.85,0.0,-0.10155,6e-05,12.92293]
[1779990286243,37.9,73379.85,0.0,-0.10155,6e-05,12.92293]
[1779990288189,37.9,73381.6,0.0,-0.10144,6e-05,12.91286]
[1779990288268,37.9,73381.6,0.0,-0.10144,6e-05,12.91286]
[1779990292328,37.9,73381.26,0.0,-0.10146,6e-05,12.91491]
[1779990292356,37.9,73381.26,0.0,-0.10146,6e-05,12.91491]
[1779990294390,37.9,73381.85,0.0,-0.10143,6e-05,12.91153]
[1779990294470,37.9,73381.85,0.0,-0.10143,6e-05,12.91153]
[1779990296467,37.9,73381.73,0.0,-0.10144,6e-05,12.91226]
[1779990296520,37.9,73381.73,0.0,-0.10144,6e-05,12.91226]
[1779990298519,37.9,73379.2,0.0,-0.1016,6e-05,12.9269]
[1779990298579,37.9,73379.2,0.0,-0.1016,6e-05,12.9269]
[1779990300589,37.9,73375.69,0.0,-0.10182,6e-05,12.94715]
[1779990300656,37.9,73375.69,0.0,-0.10182,6e-05,12.94715]
[1779990302653,37.9,73374.68,0.0,-0.10189,6e-05,12.95293]
[1779990302717,37.9,73374.68,0.0,-0.10189,6e-05,12.95293]
[1779990306762,37.9,73374.64,0.0,-0.10189,6e-05,12.95304]
[1779990306789,37.9,73374.64,0.0,-0.10189,6e-05,12.95304]
[1779990308869,37.9,73374.33,0.0,-0.10191,6e-05,12.95477]
[1779990308909,37.9,73374.33,0.0,-0.10191,6e-05,12.95477]
[1779990312939,37.9,73377.47,0.0,-0.10171,6e-05,12.9365]
[1779990312993,37.9,73377.74,0.0,-0.10169,6e-05,12.93493]
[1779990315018,37.9,73378.17,0.0,-0.10166,6e-05,12.93243]
[1779990315061,37.9,73378.17,0.0,-0.10166,6e-05,12.93243]
[1779990317062,37.9,73381.67,0.0,-0.10143,6e-05,12.91221]
[1779990317112,37.9,73381.67,0.0,-0.10143,6e-05,12.91221]
[1779990319121,37.9,73382.65,0.0,-0.10137,6e-05,12.90665]
[1779990319179,37.9,73382.65,0.0,-0.10137,6e-05,12.90665]
[1779990321203,37.9,73383.25,0.0,-0.10134,6e-05,12.90327]
[1779990321283,37.9,73383.25,0.0,-0.10134,6e-05,12.90327]
[1779990323238,37.9,73383.25,0.0,-0.10134,6e-05,12.90327]
[1779990323285,37.9,73383.25,0.0,-0.10134,6e-05,12.90327]
[1779990325329,37.9,73383.25,0.0,-0.10134,6e-05,12.9034]
[1779990325362,37.9,73383.25,0.0,-0.10134,6e-05,12.9034]
[1779990326289,37.9,73383.43,0.0,-0.10133,6e-05,12.90245]
[1779990326362,37.9,73383.43,0.0,-0.10133,6e-05,12.90245]
[1779990326718,37.9,73383.43,0.0,-0.10133,6e-05,12.90245]
[1779990326929,37.9,73383.43,0.0,-0.10133,6e-05,12.90245]
[1779990327379,37.9,73387.16,0.0,-0.10109,6e-05,12.88089]
[1779990327424,37.9,73387.16,0.0,-0.10109,6e-05,12.88089]
[1779990327915,37.9,73403.07,0.0,-0.10007,6e-05,12.7891]
[1779990329939,37.9,73403.07,0.0,-0.10007,6e-05,12.78913]
[1779990331128,37.9,73419.85,0.0,-0.09901,6e-05,12.69282]
[1779990331186,37.9,73419.85,0.0,-0.09901,6e-05,12.69282]
[1779990331743,37.9,73419.85,0.0,-0.09899,6e-05,12.68959]
[1779990335011,37.9,73424.8,0.0,-0.09868,6e-05,12.661]
[1779990335021,37.9,73425.02,0.0,-0.09866,6e-05,12.65951]
[1779990335031,37.9,73425.02,0.0,-0.09866,6e-05,12.65951]
[1779990335059,37.9,73425.02,0.0,-0.09866,6e-05,12.65951]
[1779990335769,37.9,73425.43,0.0,-0.09863,6e-05,12.65694]
[1779990341001,37.9,73424.21,0.0,-0.0987,6e-05,12.663]
[1779990345668,37.9,73425.01,0.0,-0.09865,6e-05,12.65869]
[1779990346345,37.9,73425.25,0.0,-0.09864,6e-05,12.65741]
[1779990346876,37.9,73479.59,0.0,-0.09526,6e-05,12.34715]
[1779990347140,37.9,73479.59,0.0,-0.09526,6e-05,12.34715]
[1779990347461,37.9,73479.59,0.0,-0.09526,6e-05,12.34715]
[1779990347889,37.9,73488.2,0.0,-0.09474,6e-05,12.29881]
[1779990348287,37.9,73488.2,0.0,-0.09474,6e-05,12.29881]
[1779990350163,37.9,73495.09,0.0,-0.09433,6e-05,12.26105]
[1779990350904,37.9,73543.21,0.0,-0.09145,6e-05,11.99042]
[1779990351352,37.9,73543.21,0.0,-0.09145,6e-05,11.99042]
[1779990351931,37.9,73597.55,0.0,-0.08826,6e-05,11.68718]
[1779990353486,37.92,73604.29,0.0,-0.08795,6e-05,11.65766]
[1779990353944,37.96,73620.59,0.0,-0.08727,6e-05,11.5926]
[1779990355099,37.96,73620.59,0.0,-0.08727,6e-05,11.5926]
[1779990355946,38.01,73598.8,0.0,-0.08881,6e-05,11.74126]
[1779990356954,38.02,73571.2,0.0,-0.09043,6e-05,11.89588]
[1779990358983,38.02,73572.49,0.0,-0.09037,6e-05,11.88964]
[1779990359937,38.02,73580.48,0.0,-0.0899,6e-05,11.84589]
[1779990360004,38.02,73582.21,0.0,-0.08981,6e-05,11.83708]
[1779990364047,38.02,73564.43,0.0,-0.09088,6e-05,11.93898]
[1779990364470,38.02,73564.43,0.0,-0.09088,6e-05,11.93898]
[1779990364474,38.02,73564.43,0.0,-0.09088,6e-05,11.93898]
[1779990364521,38.02,73564.43,0.0,-0.09088,6e-05,11.93898]
[1779990364861,38.02,73564.43,0.0,-0.09088,6e-05,11.93898]
[1779990364931,38.02,73564.43,0.0,-0.09088,6e-05,11.93898]
[1779990365043,38.03,73566.72,0.0,-0.09075,6e-05,11.92637]
[1779990365999,38.03,73566.72,0.0,-0.09075,6e-05,11.92637]
[1779990366091,38.03,73566.72,0.0,-0.09075,6e-05,11.92637]
[1779990366044,38.03,73567.31,0.0,-0.09072,6e-05,11.92355]
[1779990366223,38.03,73567.31,0.0,-0.09072,6e-05,11.92355]
[1779990366286,38.03,73567.31,0.0,-0.09072,6e-05,11.92355]
[1779990367053,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990367255,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990367354,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990367431,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990367455,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990367675,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990367968,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990368006,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990368083,38.03,73572.78,0.0,-0.0904,6e-05,11.89354]
[1779990368109,38.03,73589.05,0.0,-0.08946,6e-05,11.80325]
[1779990371085,38.03,73570.24,0.0,-0.09056,6e-05,11.90833]
[1779990373153,38.03,73564.99,0.0,-0.09088,6e-05,11.93831]
[1779990373348,38.03,73564.99,0.0,-0.09088,6e-05,11.93831]
[1779990373668,38.03,73564.99,0.0,-0.09088,6e-05,11.93831]
[1779990373670,38.03,73564.99,0.0,-0.09088,6e-05,11.93831]
[1779990373795,38.03,73564.99,0.0,-0.09088,6e-05,11.93831]
[1779990378446,38.03,73552.19,0.0,-0.09165,6e-05,12.01165]
[1779990381149,38.03,73548.14,0.0,-0.0919,6e-05,12.0346]
[1779990381156,38.03,73548.14,0.0,-0.0919,6e-05,12.0346]
[1779990381162,38.03,73538.14,0.0,-0.09249,6e-05,12.09102]
[1779990381224,38.03,73538.14,0.0,-0.09249,6e-05,12.09102]
[1779990383181,38.03,73538.77,0.0,-0.09246,6e-05,12.08807]
[1779990384068,38.04,73538.11,0.0,-0.09251,6e-05,12.09205]
[1779990384601,38.04,73538.11,0.0,-0.09251,6e-05,12.09205]
[1779990384662,38.04,73538.11,0.0,-0.09251,6e-05,12.09205]
[1779990384679,38.04,73538.11,0.0,-0.09251,6e-05,12.09205]
[1779990385192,38.04,73537.87,0.0,-0.09252,6e-05,12.0934]
[1779990385267,38.04,73537.87,0.0,-0.09252,6e-05,12.0934]
[1779990385360,38.04,73537.87,0.0,-0.09252,6e-05,12.0934]
[1779990385464,38.04,73537.54,0.0,-0.09254,6e-05,12.09522]
[1779990386938,38.04,73537.54,0.0,-0.09254,6e-05,12.09522]
[1779990387382,38.04,73536.93,0.0,-0.09257,6e-05,12.09856]
[1779990387396,38.04,73536.93,0.0,-0.09257,6e-05,12.09856]
[1779990388138,38.04,73536.27,0.0,-0.09261,6e-05,12.10222]
[1779990389720,38.04,73538.69,0.0,-0.09247,6e-05,12.08859]
[1779990389731,38.04,73538.69,0.0,-0.09247,6e-05,12.08859]
[1779990389734,38.04,73538.69,0.0,-0.09247,6e-05,12.08859]
[1779990389832,38.04,73538.69,0.0,-0.09247,6e-05,12.08859]
[1779990389910,38.04,73539.83,0.0,-0.0924,6e-05,12.08217]
[1779990391400,38.04,73539.83,0.0,-0.0924,6e-05,12.08217]
[1779990392092,38.03,73539.95,0.0,-0.09237,6e-05,12.07829]
[1779990393453,38.03,73539.43,0.0,-0.0924,6e-05,12.08119]
[1779990393484,38.03,73539.43,0.0,-0.0924,6e-05,12.08119]
[1779990396297,38.03,73536.12,0.0,-0.0926,6e-05,12.09964]
[1779990396382,38.03,73536.12,0.0,-0.0926,6e-05,12.09964]
[1779990396467,38.03,73536.12,0.0,-0.0926,6e-05,12.09964]
[1779990396561,38.03,73536.12,0.0,-0.0926,6e-05,12.09964]
[1779990396765,38.03,73534.31,0.0,-0.09271,6e-05,12.1098]
[1779990399804,38.04,73526.91,0.0,-0.09315,6e-05,12.15158]
[1779990399836,38.04,73526.91,0.0,-0.09315,6e-05,12.15158]
[1779990399899,38.04,73526.91,0.0,-0.09315,6e-05,12.15158]
[1779990399994,38.04,73523.62,0.0,-0.09335,6e-05,12.17048]
[1779990401711,38.04,73523.62,0.0,-0.09335,6e-05,12.17048]
[1779990401863,38.04,73523.62,0.0,-0.09335,6e-05,12.17048]
[1779990401964,38.04,73521.93,0.0,-0.09346,6e-05,12.1803]
[1779990402628,38.04,73521.93,0.0,-0.09346,6e-05,12.1803]
[1779990402737,38.04,73521.93,0.0,-0.09346,6e-05,12.1803]
[1779990402864,38.04,73521.93,0.0,-0.09346,6e-05,12.1803]
[1779990405865,38.04,73527.78,0.0,-0.09311,6e-05,12.14755]
[1779990405874,38.04,73527.78,0.0,-0.09311,6e-05,12.14755]
[1779990405980,38.04,73527.78,0.0,-0.09311,6e-05,12.14755]
[1779990405992,38.04,73530.06,0.0,-0.09297,6e-05,12.13462]
[1779990406350,38.04,73530.06,0.0,-0.09297,6e-05,12.13462]
[1779990407886,38.04,73530.06,0.0,-0.09297,6e-05,12.13462]
[1779990407994,38.04,73530.06,0.0,-0.09297,6e-05,12.13462]
[1779990408015,38.04,73531.61,0.0,-0.09288,6e-05,12.12571]
[1779990408550,38.04,73531.61,0.0,-0.09288,6e-05,12.12571]
[1779990408661,38.04,73531.61,0.0,-0.09288,6e-05,12.12571]
[1779990408672,38.04,73531.61,0.0,-0.09288,6e-05,12.12571]
[1779990408729,38.04,73531.61,0.0,-0.09288,6e-05,12.12571]
[1779990408821,38.04,73528.87,0.0,-0.09304,6e-05,12.14101]
[1779990410022,38.04,73528.87,0.0,-0.09304,6e-05,12.14101]
[1779990410154,38.04,73528.87,0.0,-0.09304,6e-05,12.14101]
[1779990410165,38.04,73522.42,0.0,-0.09343,6e-05,12.17718]
[1779990411093,38.04,73522.42,0.0,-0.09343,6e-05,12.17718]
[1779990411189,38.04,73519.69,0.0,-0.09359,6e-05,12.19238]
[1779990412019,38.04,73519.69,0.0,-0.09359,6e-05,12.19238]
[1779990412031,38.04,73519.69,0.0,-0.09359,6e-05,12.19238]
[1779990414343,38.03,73531.66,0.0,-0.09287,6e-05,12.12463]
[1779990414390,38.03,73531.66,0.0,-0.09287,6e-05,12.12463]
[1779990414513,38.03,73531.66,0.0,-0.09287,6e-05,12.12463]
[1779990420818,38.03,73532.14,0.0,-0.09283,6e-05,12.1217]
[1779990421351,38.03,73531.28,0.0,-0.09289,6e-05,12.12672]
[1779990421498,38.03,73531.28,0.0,-0.09289,6e-05,12.12672]
[1779990421671,38.03,73531.28,0.0,-0.09289,6e-05,12.12672]
[1779990421673,38.03,73541.98,0.0,-0.09225,6e-05,12.06666]
[1779990422265,38.03,73541.98,0.0,-0.09225,6e-05,12.06666]
[1779990422378,38.03,73541.98,0.0,-0.09225,6e-05,12.06666]
[1779990422525,38.03,73541.98,0.0,-0.09225,6e-05,12.06666]
[1779990422591,38.03,73541.98,0.0,-0.09225,6e-05,12.06666]
[1779990422667,38.03,73543.5,0.0,-0.09216,6e-05,12.05807]
[1779990424371,38.03,73543.82,0.0,-0.09214,6e-05,12.05629]
[1779990424419,38.03,73543.82,0.0,-0.09214,6e-05,12.05629]
[1779990424479,38.03,73545.33,0.0,-0.09205,6e-05,12.04785]
[1779990429008,38.03,73550.7,0.0,-0.09173,6e-05,12.01791]
[1779990430594,38.03,73559.45,0.0,-0.09121,6e-05,11.96916]
[1779990430598,38.03,73559.45,0.0,-0.09121,6e-05,11.96916]
[1779990430668,38.03,73559.45,0.0,-0.09121,6e-05,11.96916]
[1779990430696,38.03,73561.32,0.0,-0.0911,6e-05,11.95872]
[1779990432620,38.04,73561.05,0.0,-0.09112,6e-05,11.96036]
[1779990432627,38.04,73561.05,0.0,-0.09112,6e-05,11.96036]
[1779990433230,38.04,73560.27,0.0,-0.09117,6e-05,11.96499]
[1779990434869,38.04,73559.01,0.0,-0.09125,6e-05,11.97216]
[1779990434883,38.04,73559.01,0.0,-0.09125,6e-05,11.97216]
[1779990434893,38.04,73559.01,0.0,-0.09125,6e-05,11.97216]
[1779990434956,38.04,73559.01,0.0,-0.09125,6e-05,11.97216]
[1779990434981,38.04,73553.52,0.0,-0.09157,6e-05,12.00298]
[1779990435572,38.04,73553.52,0.0,-0.09157,6e-05,12.00298]
[1779990435593,38.04,73550.05,0.0,-0.09178,6e-05,12.02239]
[1779990436511,38.04,73550.05,0.0,-0.09178,6e-05,12.02239]
[1779990436781,38.04,73550.05,0.0,-0.09178,6e-05,12.02239]
[1779990437205,38.04,73545.57,0.0,-0.09205,6e-05,12.04791]
[1779990440875,38.04,73541.99,0.0,-0.09227,6e-05,12.06893]
[1779990440884,38.04,73541.99,0.0,-0.09227,6e-05,12.06893]
[1779990440888,38.04,73541.99,0.0,-0.09227,6e-05,12.06893]
[1779990442985,38.04,73541.92,0.0,-0.09228,6e-05,12.06995]
[1779990442999,38.04,73541.92,0.0,-0.09228,6e-05,12.06995]
[1779990445053,38.04,73537.91,0.0,-0.09252,6e-05,12.09275]
[1779990445059,38.04,73537.91,0.0,-0.09252,6e-05,12.09275]
[1779990445233,38.04,73541.15,0.0,-0.09234,6e-05,12.07515]
[1779990447545,38.04,73542.9,0.0,-0.09223,6e-05,12.0653]
[1779990449103,38.04,73543.62,0.0,-0.09219,6e-05,12.06124]
[1779990449127,38.04,73544.68,0.0,-0.09213,6e-05,12.05526]
[1779990451191,38.04,73544.55,0.0,-0.09213,6e-05,12.05598]
[1779990451198,38.04,73544.55,0.0,-0.09213,6e-05,12.05598]
[1779990451202,38.04,73544.55,0.0,-0.09213,6e-05,12.05598]
[1779990453243,38.04,73544.85,0.0,-0.09209,6e-05,12.05111]
[1779990453256,38.04,73544.33,0.0,-0.09213,6e-05,12.05401]
[1779990458298,38.04,73541.53,0.0,-0.09229,6e-05,12.06951]
[1779990461491,38.04,73541.34,0.0,-0.0923,6e-05,12.07078]
[1779990461507,38.04,73541.34,0.0,-0.0923,6e-05,12.07078]
[1779990461524,38.04,73541.34,0.0,-0.0923,6e-05,12.07078]
[1779990461697,38.04,73541.34,0.0,-0.0923,6e-05,12.07078]
[1779990463582,38.04,73530.06,0.0,-0.09298,6e-05,12.13467]
[1779990463600,38.04,73530.06,0.0,-0.09298,6e-05,12.13467]
[1779990463747,38.04,73529.64,0.0,-0.09301,6e-05,12.13703]
[1779990465849,38.04,73527.78,0.0,-0.09312,6e-05,12.14768]
[1779990467678,38.04,73527.9,0.0,-0.09312,6e-05,12.14739]
[1779990467742,38.04,73527.9,0.0,-0.09312,6e-05,12.14739]
[1779990468927,38.04,73526.3,0.0,-0.09322,6e-05,12.15657]
[1779990468969,38.04,73526.3,0.0,-0.09322,6e-05,12.15657]
[1779990469729,38.04,73525.91,0.0,-0.09325,6e-05,12.15913]
[1779990469803,38.04,73525.91,0.0,-0.09325,6e-05,12.15913]
[1779990471814,38.04,73520.25,0.0,-0.09359,6e-05,12.19115]
[1779990471851,38.04,73520.25,0.0,-0.09359,6e-05,12.19115]
[1779990473848,38.05,73521.02,0.0,-0.09355,6e-05,12.18726]
[1779990473895,38.05,73521.02,0.0,-0.09355,6e-05,12.18726]
[1779990475932,38.05,73519.03,0.0,-0.09367,6e-05,12.19873]
[1779990476015,38.05,73519.03,0.0,-0.09367,6e-05,12.19873]
[1779990477611,38.05,73518.75,0.0,-0.09369,6e-05,12.20056]
[1779990477698,38.05,73518.75,0.0,-0.09369,6e-05,12.20056]
[1779990478003,38.05,73518.75,0.0,-0.09369,6e-05,12.20056]
[1779990478064,38.05,73518.75,0.0,-0.09369,6e-05,12.20056]
[1779990480063,38.05,73518.28,0.0,-0.09372,6e-05,12.20377]
[1779990480117,38.05,73518.28,0.0,-0.09372,6e-05,12.20377]
[1779990482139,38.05,73517.47,0.0,-0.09377,6e-05,12.2086]
[1779990482223,38.05,73517.47,0.0,-0.09377,6e-05,12.2086]
[1779990483261,38.05,73519.06,0.0,-0.09368,6e-05,12.19978]
[1779990483441,38.05,73521.83,0.0,-0.09351,6e-05,12.18432]
[1779990484160,38.05,73521.83,0.0,-0.09351,6e-05,12.18432]
[1779990484183,38.05,73538.97,0.0,-0.09249,6e-05,12.08835]
[1779990485078,38.05,73538.97,0.0,-0.09249,6e-05,12.08835]
[1779990485216,38.05,73538.97,0.0,-0.09249,6e-05,12.08835]
[1779990485099,38.05,73553.68,0.0,-0.09161,6e-05,12.00597]
[1779990485726,38.05,73553.68,0.0,-0.09161,6e-05,12.00597]
[1779990485916,38.05,73553.81,0.0,-0.09161,6e-05,12.00524]
[1779990486443,38.05,73553.81,0.0,-0.09161,6e-05,12.00524]
[1779990486512,38.05,73553.81,0.0,-0.09161,6e-05,12.00524]
[1779990486923,38.05,73565.17,0.0,-0.09094,6e-05,11.94177]
[1779990489721,38.05,73567.2,0.0,-0.09082,6e-05,11.93092]
[1779990492180,38.05,73585.51,0.0,-0.08975,6e-05,11.82962]
[1779990494605,38.05,73585.25,0.0,-0.08978,6e-05,11.83168]
[1779990494671,38.05,73585.25,0.0,-0.08978,6e-05,11.83168]
[1779990494785,38.05,73585.25,0.0,-0.08978,6e-05,11.83168]
[1779990494981,38.05,73581.45,0.0,-0.09,6e-05,11.85277]
[1779990497252,38.05,73580.88,0.0,-0.09003,6e-05,11.85588]
[1779990497315,38.05,73577.03,0.0,-0.09025,6e-05,11.87729]
[1779990498004,38.05,73576.9,0.0,-0.09026,6e-05,11.87802]
[1779990500614,38.05,73573.94,0.0,-0.09044,6e-05,11.89496]
[1779990502863,38.05,73569.2,0.0,-0.09072,6e-05,11.92183]
[1779990502977,38.05,73569.2,0.0,-0.09072,6e-05,11.92183]
[1779990503050,38.05,73569.2,0.0,-0.09073,6e-05,11.92202]
[1779990504862,38.05,73568.29,0.0,-0.09078,6e-05,11.92728]
[1779990505065,38.05,73568.24,0.0,-0.09079,6e-05,11.92773]
[1779990510101,38.06,73569.14,0.0,-0.09074,6e-05,11.92357]
[1779990514341,38.06,73563.06,0.0,-0.09108,6e-05,11.95467]
[1779990518212,38.06,73567.33,0.0,-0.09084,6e-05,11.93159]
[1779990518254,38.06,73564.07,0.0,-0.09103,6e-05,11.94992]
[1779990521176,38.06,73550.51,0.0,-0.09184,6e-05,12.02658]
[1779990522330,38.06,73550.51,0.0,-0.09184,6e-05,12.02658]
[1779990523343,38.06,73554.34,0.0,-0.09162,6e-05,12.00576]
[1779990528371,38.06,73554.95,0.0,-0.09159,6e-05,12.00249]
[1779990531831,38.06,73555.27,0.0,-0.09157,6e-05,12.00083]
[1779990531843,38.06,73555.27,0.0,-0.09157,6e-05,12.00083]
[1779990531847,38.06,73555.27,0.0,-0.09157,6e-05,12.00083]
[1779990535951,38.06,73554.53,0.0,-0.09162,6e-05,12.00514]
[1779990535957,38.06,73554.53,0.0,-0.09162,6e-05,12.00514]
[1779990535983,38.06,73554.53,0.0,-0.09162,6e-05,12.00514]
[1779990536282,38.06,73554.49,0.0,-0.09162,6e-05,12.0054]
[1779990538008,38.06,73553.68,0.0,-0.09167,6e-05,12.00997]
[1779990538296,38.06,73553.77,0.0,-0.09166,6e-05,12.00949]
[1779990543339,38.06,73554.17,0.0,-0.09164,6e-05,12.00737]
[1779990544208,38.06,73554.14,0.0,-0.09164,6e-05,12.00756]
[1779990544219,38.06,73554.14,0.0,-0.09164,6e-05,12.00756]
[1779990546278,38.06,73554.94,0.0,-0.0916,6e-05,12.00313]
[1779990546293,38.06,73554.94,0.0,-0.0916,6e-05,12.00313]
[1779990548316,38.06,73555.14,0.0,-0.09158,6e-05,12.00206]
[1779990548441,38.06,73555.14,0.0,-0.09158,6e-05,12.00206]
[1779990549374,38.06,73555.38,0.0,-0.09157,6e-05,12.00077]
[1779990550375,38.06,73555.38,0.0,-0.09157,6e-05,12.00077]
[1779990550380,38.06,73555.89,0.0,-0.09154,6e-05,11.99794]
[1779990552425,38.06,73555.26,0.0,-0.09158,6e-05,12.00151]
[1779990552429,38.06,73555.26,0.0,-0.09158,6e-05,12.00151]
[1779990552448,38.06,73555.26,0.0,-0.09158,6e-05,12.00151]
[1779990552458,38.06,73555.26,0.0,-0.09158,6e-05,12.00151]
[1779990553635,38.06,73554.98,0.0,-0.09159,6e-05,12.00309]
[1779990554509,38.06,73555.19,0.0,-0.09158,6e-05,12.00193]
[1779990554511,38.06,73555.19,0.0,-0.09158,6e-05,12.00193]
[1779990554525,38.06,73555.19,0.0,-0.09158,6e-05,12.00193]
[1779990554540,38.06,73555.19,0.0,-0.09158,6e-05,12.00193]
[1779990558628,38.06,73550.34,0.0,-0.09188,6e-05,12.02993]
[1779990558636,38.06,73550.34,0.0,-0.09188,6e-05,12.02993]
[1779990560667,38.07,73554.92,0.0,-0.09161,6e-05,12.00457]
[1779990560686,38.07,73554.92,0.0,-0.09161,6e-05,12.00457]
[1779990560721,38.07,73554.92,0.0,-0.09161,6e-05,12.00457]
[1779990560762,38.07,73555.22,0.0,-0.09159,6e-05,12.00289]
[1779990561886,38.07,73555.22,0.0,-0.09159,6e-05,12.00289]
[1779990562382,38.07,73552.13,0.0,-0.09178,6e-05,12.02017]
[1779990563249,38.07,73552.13,0.0,-0.09178,6e-05,12.02017]
[1779990564777,38.07,73555.38,0.0,-0.09158,6e-05,12.00198]
[1779990564785,38.07,73555.38,0.0,-0.09158,6e-05,12.00198]
[1779990564828,38.07,73555.38,0.0,-0.09158,6e-05,12.00198]
[1779990564902,38.07,73556.91,0.0,-0.09149,6e-05,11.99344]
[1779990566843,38.07,73556.91,0.0,-0.09149,6e-05,11.99344]
[1779990567385,38.07,73557.5,0.0,-0.09146,6e-05,11.99019]
[1779990568911,38.07,73557.4,0.0,-0.09146,6e-05,11.99077]
[1779990568921,38.07,73557.4,0.0,-0.09146,6e-05,11.99077]
[1779990568968,38.07,73557.4,0.0,-0.09146,6e-05,11.99077]
[1779990568984,38.07,73557.4,0.0,-0.09146,6e-05,11.99077]
[1779990570979,38.07,73557.56,0.0,-0.09146,6e-05,11.98994]
[1779990570986,38.07,73557.56,0.0,-0.09146,6e-05,11.98994]
[1779990571075,38.07,73557.38,0.0,-0.09145,6e-05,11.98782]
[1779990575105,38.07,73558.01,0.0,-0.09141,6e-05,11.98437]
[1779990575400,38.07,73557.81,0.0,-0.09142,6e-05,11.98558]
[1779990580409,38.07,73557.26,0.0,-0.09146,6e-05,11.98884]
[1779990581294,38.07,73556.92,0.0,-0.09148,6e-05,11.99079]
[1779990581301,38.07,73556.92,0.0,-0.09148,6e-05,11.99079]
[1779990581341,38.07,73556.92,0.0,-0.09148,6e-05,11.99079]
[1779990581395,38.07,73556.88,0.0,-0.09148,6e-05,11.99106]
[1779990583351,38.07,73556.69,0.0,-0.09149,6e-05,11.99212]
[1779990584319,38.07,73555.07,0.0,-0.09159,6e-05,12.0013]
[1779990585409,38.07,73555.07,0.0,-0.09159,6e-05,12.0013]
[1779990585416,38.07,73555.07,0.0,-0.09159,6e-05,12.0013]
[1779990585420,38.07,73555.12,0.0,-0.09159,6e-05,12.00106]
[1779990586333,38.07,73553.27,0.0,-0.0917,6e-05,12.01144]
[1779990587489,38.07,73553.45,0.0,-0.09169,6e-05,12.01045]
[1779990587492,38.07,73553.45,0.0,-0.09169,6e-05,12.01045]
[1779990587500,38.07,73553.45,0.0,-0.09169,6e-05,12.01045]
[1779990587640,38.07,73553.45,0.0,-0.09169,6e-05,12.01045]
[1779990589535,38.07,73553.92,0.0,-0.09166,6e-05,12.00785]
[1779990590416,38.07,73553.79,0.0,-0.09167,6e-05,12.00863]
[1779990593670,38.07,73553.38,0.0,-0.09169,6e-05,12.01101]
[1779990593679,38.07,73553.38,0.0,-0.09169,6e-05,12.01101]
[1779990597824,38.07,73553.34,0.0,-0.09169,6e-05,12.01135]
[1779990597892,38.07,73553.98,0.0,-0.09166,6e-05,12.0078]
[1779990599903,38.07,73553.97,0.0,-0.09166,6e-05,12.00786]
[1779990600354,38.07,73555.33,0.0,-0.09158,6e-05,12.00034]
[1779990601983,38.07,73556.05,0.0,-0.09154,6e-05,11.99637]
[1779990601988,38.07,73556.05,0.0,-0.09154,6e-05,11.99637]
[1779990602002,38.07,73556.05,0.0,-0.09154,6e-05,11.99637]
[1779990602011,38.07,73556.05,0.0,-0.09154,6e-05,11.99637]
[1779990604853,38.07,73553.67,0.0,-0.09168,6e-05,12.0098]
[1779990604862,38.07,73553.67,0.0,-0.09168,6e-05,12.0098]
[1779990604877,38.07,73553.67,0.0,-0.09168,6e-05,12.0098]
[1779990610807,38.07,73550.29,0.0,-0.09188,6e-05,12.02881]
[1779990615839,38.07,73549.11,0.0,-0.09195,6e-05,12.03534]
[1779990620876,38.07,73553.47,0.0,-0.09169,6e-05,12.01089]
[1779990625911,38.07,73554.22,0.0,-0.09165,6e-05,12.00682]
[1779990630946,38.07,73550.15,0.0,-0.09189,6e-05,12.02958]
[1779990632014,38.07,73550.15,0.0,-0.09189,6e-05,12.02958]
[1779990632415,38.07,73548.05,0.0,-0.09199,6e-05,12.03816]
[1779990638001,38.07,73543.92,0.0,-0.09224,6e-05,12.06193]
[1779990643240,38.07,73546.67,0.0,-0.0921,6e-05,12.04799]
[1779990649079,38.07,73548.3,0.0,-0.09201,6e-05,12.03968]
[1779990654113,38.07,73548.78,0.0,-0.09198,6e-05,12.03695]
[1779990659150,38.07,73547.82,0.0,-0.09203,6e-05,12.04225]
[1779990664186,38.07,73540.03,0.0,-0.09251,6e-05,12.08659]
[1779990666102,38.07,73540.28,0.0,-0.09249,6e-05,12.08544]
[1779990666108,38.07,73540.28,0.0,-0.09249,6e-05,12.08544]
[1779990666157,38.07,73540.28,0.0,-0.09249,6e-05,12.08544]
[1779990666208,38.08,73541.38,0.0,-0.09243,6e-05,12.07953]
[1779990670280,38.08,73529.09,0.0,-0.09318,6e-05,12.14989]
[1779990670421,38.08,73521.07,0.0,-0.09367,6e-05,12.19545]
[1779990675432,38.08,73521.79,0.0,-0.09363,6e-05,12.19211]
[1779990677607,38.08,73514.73,0.0,-0.09406,6e-05,12.23218]
[1779990677749,38.08,73514.73,0.0,-0.09406,6e-05,12.23218]
[1779990677787,38.08,73514.73,0.0,-0.09406,6e-05,12.23218]
[1779990677872,38.08,73514.73,0.0,-0.09406,6e-05,12.23218]
[1779990678526,38.08,73514.28,0.0,-0.09409,6e-05,12.23514]
[1779990678564,38.08,73514.28,0.0,-0.09409,6e-05,12.23514]
[1779990680521,38.08,73510.0,0.0,-0.09436,6e-05,12.25962]
[1779990680586,38.08,73510.0,0.0,-0.09436,6e-05,12.25962]
[1779990682571,38.08,73508.96,0.0,-0.09443,6e-05,12.26645]
[1779990682626,38.08,73508.96,0.0,-0.09443,6e-05,12.26645]
[1779990684643,38.09,73507.96,0.0,-0.0945,6e-05,12.27271]
[1779990684690,38.09,73507.96,0.0,-0.0945,6e-05,12.27271]
[1779990686698,38.09,73507.23,0.0,-0.09455,6e-05,12.27743]
[1779990686748,38.09,73507.23,0.0,-0.09455,6e-05,12.27743]
[1779990690839,38.09,73505.85,0.0,-0.09464,6e-05,12.28638]
[1779990690898,38.09,73505.85,0.0,-0.09464,6e-05,12.28638]
[1779990692462,38.09,73506.37,0.0,-0.09459,6e-05,12.28056]
[1779990692610,38.09,73512.79,0.0,-0.09421,6e-05,12.24466]
[1779990692876,38.09,73512.79,0.0,-0.09421,6e-05,12.24466]
[1779990692958,38.09,73512.79,0.0,-0.09421,6e-05,12.24466]
[1779990694965,38.09,73520.47,0.0,-0.09375,6e-05,12.20178]
[1779990695056,38.09,73520.47,0.0,-0.09375,6e-05,12.20178]
[1779990700127,38.09,73520.99,0.0,-0.09372,6e-05,12.19948]
[1779990701154,38.09,73521.05,0.0,-0.09372,6e-05,12.19927]
[1779990701197,38.09,73521.05,0.0,-0.09372,6e-05,12.19927]
[1779990701910,38.09,73521.05,0.0,-0.09372,6e-05,12.1994]
[1779990701980,38.09,73521.05,0.0,-0.09372,6e-05,12.1994]
[1779990703210,38.09,73519.91,0.0,-0.09379,6e-05,12.20595]
[1779990703304,38.09,73519.91,0.0,-0.09379,6e-05,12.20595]
[1779990705259,38.09,73515.53,0.0,-0.09406,6e-05,12.23083]
[1779990705333,38.09,73515.53,0.0,-0.09406,6e-05,12.23083]
[1779990707336,38.09,73514.48,0.0,-0.09412,6e-05,12.23683]
[1779990707421,38.09,73514.48,0.0,-0.09412,6e-05,12.23683]
[1779990708684,38.09,73513.07,0.0,-0.09421,6e-05,12.24502]
[1779990708772,38.09,73513.07,0.0,-0.09421,6e-05,12.24502]
[1779990709390,38.09,73513.07,0.0,-0.09421,6e-05,12.24502]
[1779990709509,38.09,73513.07,0.0,-0.09421,6e-05,12.24502]
[1779990711436,38.09,73504.54,0.0,-0.09473,6e-05,12.29359]
[1779990711537,38.09,73504.54,0.0,-0.09473,6e-05,12.29359]
[1779990712666,38.1,73502.06,0.0,-0.09489,6e-05,12.30824]
[1779990712771,38.1,73502.06,0.0,-0.09489,6e-05,12.30824]
[1779990713083,38.1,73502.06,0.0,-0.09489,6e-05,12.30824]
[1779990713220,38.1,73502.06,0.0,-0.09489,6e-05,12.30824]
[1779990715546,38.1,73487.81,0.0,-0.09577,6e-05,12.38963]
[1779990715571,38.1,73487.81,0.0,-0.09577,6e-05,12.38963]
[1779990715628,38.1,73487.81,0.0,-0.09577,6e-05,12.38963]
[1779990717628,38.1,73488.38,0.0,-0.09574,6e-05,12.38678]
[1779990717727,38.1,73488.38,0.0,-0.09574,6e-05,12.38678]
[1779990719723,38.1,73487.33,0.0,-0.0958,6e-05,12.39291]
[1779990719831,38.1,73487.33,0.0,-0.0958,6e-05,12.39291]
[1779990722043,38.1,73482.83,0.0,-0.09608,6e-05,12.41872]
[1779990722118,38.1,73482.83,0.0,-0.09608,6e-05,12.41872]
[1779990722711,38.1,73483.85,0.0,-0.09602,6e-05,12.4132]
[1779990722891,38.1,73483.85,0.0,-0.09602,6e-05,12.4132]
[1779990723828,38.1,73486.05,0.0,-0.09589,6e-05,12.40089]
[1779990723908,38.1,73486.05,0.0,-0.09589,6e-05,12.40089]
[1779990727945,38.1,73489.3,0.0,-0.09569,6e-05,12.38208]
[1779990727964,38.1,73489.3,0.0,-0.09569,6e-05,12.38208]
[1779990730002,38.1,73495.19,0.0,-0.09532,6e-05,12.34857]
[1779990730097,38.1,73495.19,0.0,-0.09532,6e-05,12.34857]
[1779990732074,38.1,73501.42,0.0,-0.09494,6e-05,12.31329]
[1779990732174,38.1,73501.42,0.0,-0.09494,6e-05,12.31329]
[1779990734133,38.1,73497.63,0.0,-0.09517,6e-05,12.33469]
[1779990734231,38.1,73497.63,0.0,-0.09517,6e-05,12.33469]
[1779990736216,38.1,73497.5,0.0,-0.09518,6e-05,12.33502]
[1779990736288,38.1,73497.5,0.0,-0.09518,6e-05,12.33502]
[1779990736588,38.1,73496.05,0.0,-0.09527,6e-05,12.34315]
[1779990737522,38.1,73492.46,0.0,-0.09548,6e-05,12.36341]
[1779990738507,38.1,73471.23,0.0,-0.09679,6e-05,12.48396]
[1779990743533,38.1,73467.18,0.0,-0.09704,6e-05,12.50716]
[1779990748550,38.1,73466.02,0.0,-0.09712,6e-05,12.51388]
[1779990753585,38.1,73465.22,0.0,-0.09715,6e-05,12.51529]
[1779990758648,38.1,73464.57,0.0,-0.09719,6e-05,12.51902]
[1779990763650,38.1,73465.27,0.0,-0.09714,6e-05,12.51505]
[1779990765153,38.1,73468.04,0.0,-0.09697,6e-05,12.49931]
[1779990765226,38.1,73471.71,0.0,-0.09675,6e-05,12.4785]
[1779990767238,38.1,73471.71,0.0,-0.09675,6e-05,12.47855]
[1779990767265,38.1,73472.05,0.0,-0.09673,6e-05,12.47668]
[1779990772965,38.1,73472.03,0.0,-0.09673,6e-05,12.47712]
[1779990778001,38.1,73473.59,0.0,-0.09664,6e-05,12.46861]
[1779990784323,38.1,73474.18,0.0,-0.0966,6e-05,12.46558]
[1779990790001,38.1,73469.31,0.0,-0.09691,6e-05,12.49365]
[1779990795127,38.1,73470.3,0.0,-0.09685,6e-05,12.48826]
[1779990800162,38.1,73469.81,0.0,-0.09688,6e-05,12.49131]
[1779990805196,38.1,73471.7,0.0,-0.09677,6e-05,12.48084]
[1779990810232,38.1,73470.45,0.0,-0.09685,6e-05,12.48827]
[1779990815267,38.1,73470.1,0.0,-0.09686,6e-05,12.4874]
[1779990820302,38.1,73469.46,0.0,-0.0969,6e-05,12.49133]
[1779990825406,38.1,73469.49,0.0,-0.09689,6e-05,12.4904]
[1779990827183,38.1,73457.39,0.0,-0.09763,6e-05,12.55864]
[1779990827583,38.1,73457.14,0.0,-0.09764,6e-05,12.5597]
[1779990831590,38.1,73443.24,0.0,-0.0985,6e-05,12.63831]
[1779990836619,38.1,73438.7,0.0,-0.09878,6e-05,12.66351]
[1779990841620,38.1,73432.39,0.0,-0.09916,6e-05,12.69839]
[1779990846643,38.09,73433.1,0.0,-0.0991,6e-05,12.69286]
[1779990851648,38.09,73437.4,0.0,-0.09882,6e-05,12.6669]
[1779990856680,38.09,73443.68,0.0,-0.09841,6e-05,12.62994]
[1779990861685,38.09,73444.14,0.0,-0.09838,6e-05,12.62637]
[1779990866686,38.09,73441.12,0.0,-0.09855,6e-05,12.6427]
[1779990871690,38.08,73444.21,0.0,-0.09835,6e-05,12.62411]
[1779990876709,38.08,73444.0,0.0,-0.09833,6e-05,12.62124]
[1779990881766,38.08,73443.94,0.0,-0.09833,6e-05,12.62057]
[1779990886815,38.08,73442.35,0.0,-0.09842,6e-05,12.62879]
[1779990891865,38.08,73437.63,0.0,-0.0987,6e-05,12.65477]
[1779990896893,38.07,73435.48,0.0,-0.09883,6e-05,12.66591]
[1779990901895,38.07,73434.9,0.0,-0.09885,6e-05,12.66806]
[1779990906818,38.07,73421.2,0.0,-0.0997,6e-05,12.74524]
[1779990911867,38.07,73417.16,0.0,-0.09996,6e-05,12.76911]
[1779990916868,38.07,73413.46,0.0,-0.1002,6e-05,12.79013]
[1779990917949,38.07,73407.24,0.0,-0.10059,6e-05,12.82573]
[1779990918763,38.07,73406.0,0.0,-0.10067,6e-05,12.83271]
[1779990923774,38.07,73398.54,0.0,-0.10114,6e-05,12.87504]
[1779990928821,38.07,73392.55,0.0,-0.10152,6e-05,12.90995]
[1779990931150,38.07,73400.67,0.0,-0.10101,6e-05,12.86339]
[1779990931724,38.07,73402.36,0.0,-0.10088,6e-05,12.8506]
[1779990936755,38.07,73400.41,0.0,-0.10101,6e-05,12.8624]
[1779990941776,38.07,73399.51,0.0,-0.10108,6e-05,12.86828]
[1779990946791,38.07,73398.53,0.0,-0.10114,6e-05,12.87372]
[1779990951835,38.07,73389.72,0.0,-0.10169,6e-05,12.92325]
[1779990956844,38.07,73388.43,0.0,-0.10176,6e-05,12.92952]
[1779990961892,38.07,73392.19,0.0,-0.10152,6e-05,12.90789]
[1779990966921,38.07,73396.51,0.0,-0.10123,6e-05,12.88198]
[1779990971945,38.07,73392.89,0.0,-0.10145,6e-05,12.90183]
[1779990976996,38.06,73391.97,0.0,-0.1015,6e-05,12.90605]
[1779990981998,38.06,73392.17,0.0,-0.10147,6e-05,12.90385]
[1779990987010,38.06,73392.69,0.0,-0.10143,6e-05,12.89984]
[1779990992039,38.06,73390.67,0.0,-0.10153,6e-05,12.90723]
[1779990997063,38.05,73390.41,0.0,-0.10152,6e-05,12.90622]
[1779991000557,38.05,73383.98,0.0,-0.10191,6e-05,12.94202]
[1779991000651,38.05,73387.74,0.0,-0.10167,6e-05,12.92006]
[1779991005705,38.05,73394.94,0.0,-0.10119,6e-05,12.8768]
[1779991010760,38.04,73394.23,0.0,-0.10122,6e-05,12.87996]
[1779991015768,38.04,73397.27,0.0,-0.10101,6e-05,12.86071]
[1779991020773,38.04,73395.74,0.0,-0.10109,6e-05,12.86788]
[1779991021173,38.04,73396.13,0.0,-0.10106,6e-05,12.86518]
[1779991021749,38.04,73396.12,0.0,-0.10106,6e-05,12.86508]
[1779991026777,38.03,73404.86,0.0,-0.10048,6e-05,12.81299]
[1779991031815,38.03,73410.6,0.0,-0.1001,6e-05,12.77816]
[1779991035841,38.03,73425.44,0.0,-0.09915,6e-05,12.69182]
[1779991040878,38.03,73434.31,0.0,-0.09858,6e-05,12.64007]
[1779991045910,38.02,73435.16,0.0,-0.09852,6e-05,12.63443]
[1779991050947,38.02,73434.96,0.0,-0.09852,6e-05,12.63483]
[1779991053968,38.02,73419.08,0.0,-0.09949,6e-05,12.72202]
[1779991059004,38.02,73424.45,0.0,-0.09914,6e-05,12.68992]
[1779991064298,38.02,73425.89,0.0,-0.09904,6e-05,12.68066]
[1779991070080,38.01,73428.15,0.0,-0.09888,6e-05,12.66597]
[1779991075335,38.01,73429.98,0.0,-0.09875,6e-05,12.65406]
[1779991079194,38.01,73442.9,0.0,-0.09793,6e-05,12.57949]
[1779991085410,38.01,73446.89,0.0,-0.09767,6e-05,12.55582]
[1779991091233,38.01,73447.02,0.0,-0.09766,6e-05,12.55463]
[1779991093496,38.01,73460.5,0.0,-0.09682,6e-05,12.47763]
[1779991094878,38.01,73476.47,0.0,-0.09583,6e-05,12.3868]
[1779991095153,38.01,73476.47,0.0,-0.09583,6e-05,12.3868]
[1779991095485,38.01,73476.47,0.0,-0.09583,6e-05,12.3868]
[1779991095579,38.01,73476.47,0.0,-0.09583,6e-05,12.3868]
[1779991095583,38.01,73476.47,0.0,-0.09583,6e-05,12.3868]
[1779991095651,38.01,73485.87,0.0,-0.09526,6e-05,12.33366]
[1779991096355,38.01,73485.87,0.0,-0.09526,6e-05,12.33366]
[1779991096623,38.01,73485.87,0.0,-0.09526,6e-05,12.33366]
[1779991096651,38.01,73487.14,0.0,-0.09518,6e-05,12.32671]
[1779991102165,38.01,73491.64,0.0,-0.09492,6e-05,12.3019]
[1779991107010,38.01,73491.94,0.0,-0.0949,6e-05,12.30047]
[1779991108063,38.01,73486.0,0.0,-0.09526,6e-05,12.33403]
[1779991108079,38.01,73486.0,0.0,-0.09526,6e-05,12.33403]
[1779991108123,38.01,73486.0,0.0,-0.09526,6e-05,12.33403]
[1779991108357,38.01,73481.8,0.0,-0.09552,6e-05,12.35804]
[1779991110078,38.01,73481.84,0.0,-0.09552,6e-05,12.35799]
[1779991110137,38.01,73481.84,0.0,-0.09552,6e-05,12.35799]
[1779991110374,38.01,73481.17,0.0,-0.09557,6e-05,12.36197]
[1779991112154,38.01,73479.83,0.0,-0.09563,6e-05,12.36674]
[1779991112158,38.01,73479.83,0.0,-0.09563,6e-05,12.36674]
[1779991112387,38.01,73479.83,0.0,-0.09563,6e-05,12.36691]
[1779991116674,38.01,73476.38,0.0,-0.09585,6e-05,12.38694]
[1779991116853,38.01,73476.01,0.0,-0.09587,6e-05,12.38918]
[1779991122458,38.01,73470.32,0.0,-0.09623,6e-05,12.42221]
[1779991127645,38.02,73468.3,0.0,-0.09636,6e-05,12.43412]
[1779991133536,38.02,73466.43,0.0,-0.09648,6e-05,12.44542]
[1779991138570,38.02,73465.84,0.0,-0.09652,6e-05,12.44933]
[1779991143604,38.02,73462.6,0.0,-0.09673,6e-05,12.46827]
[1779991148640,38.02,73461.51,0.0,-0.0968,6e-05,12.47493]
[1779991149297,38.02,73461.51,0.0,-0.0968,6e-05,12.47493]
[1779991149375,38.02,73461.51,0.0,-0.0968,6e-05,12.47493]
[1779991151401,38.02,73457.65,0.0,-0.09704,6e-05,12.49707]
[1779991151882,38.02,73454.86,0.0,-0.09722,6e-05,12.51302]
[1779991158713,38.02,73454.49,0.0,-0.09724,6e-05,12.51534]
[1779991163749,38.02,73456.82,0.0,-0.0971,6e-05,12.50222]
[1779991168783,38.02,73456.2,0.0,-0.09714,6e-05,12.50591]
[1779991170187,38.02,73458.41,0.0,-0.097,6e-05,12.49336]
[1779991170425,38.02,73458.41,0.0,-0.097,6e-05,12.49336]
[1779991173214,38.02,73463.63,0.0,-0.09666,6e-05,12.46064]
[1779991174090,38.02,73460.63,0.0,-0.09685,6e-05,12.47781]
[1779991174826,38.02,73460.49,0.0,-0.09686,6e-05,12.47871]
[1779991179966,38.02,73459.28,0.0,-0.09693,6e-05,12.48582]
[1779991182329,38.02,73452.36,0.0,-0.09737,6e-05,12.52529]
[1779991182346,38.02,73452.36,0.0,-0.09737,6e-05,12.52529]
[1779991182506,38.02,73452.36,0.0,-0.09737,6e-05,12.52529]
[1779991182881,38.02,73451.31,0.0,-0.09743,6e-05,12.53127]
[1779991184395,38.02,73451.93,0.0,-0.09739,6e-05,12.52771]
[1779991185051,38.02,73452.7,0.0,-0.09734,6e-05,12.52331]
[1779991186469,38.02,73454.09,0.0,-0.09726,6e-05,12.51537]
[1779991186489,38.02,73454.09,0.0,-0.09726,6e-05,12.51537]
[1779991188525,38.02,73452.77,0.0,-0.09734,6e-05,12.52287]
[1779991188552,38.02,73452.77,0.0,-0.09734,6e-05,12.52287]
[1779991188577,38.02,73452.77,0.0,-0.09734,6e-05,12.52287]
[1779991190591,38.02,73454.25,0.0,-0.09725,6e-05,12.51441]
[1779991190639,38.02,73454.25,0.0,-0.09725,6e-05,12.51441]
[1779991190937,38.02,73453.92,0.0,-0.09727,6e-05,12.51628]
[1779991192652,38.02,73453.42,0.0,-0.0973,6e-05,12.51911]
[1779991192681,38.02,73453.42,0.0,-0.0973,6e-05,12.51911]
[1779991192951,38.02,73452.54,0.0,-0.09735,6e-05,12.52411]
[1779991194723,38.02,73452.46,0.0,-0.09736,6e-05,12.52453]
[1779991195002,38.02,73452.34,0.0,-0.09736,6e-05,12.52519]
[1779991196787,38.02,73452.38,0.0,-0.09736,6e-05,12.52492]
[1779991196794,38.02,73452.38,0.0,-0.09736,6e-05,12.52492]
[1779991196838,38.02,73452.38,0.0,-0.09736,6e-05,12.52492]
[1779991196980,38.02,73452.38,0.0,-0.09736,6e-05,12.52489]
[1779991198846,38.02,73452.38,0.0,-0.09736,6e-05,12.52489]
[1779991198899,38.02,73452.38,0.0,-0.09736,6e-05,12.52489]
[1779991198911,38.02,73452.47,0.0,-0.09735,6e-05,12.5243]
[1779991200918,38.02,73452.47,0.0,-0.09735,6e-05,12.52427]
[1779991201020,38.02,73452.51,0.0,-0.09735,6e-05,12.524]
[1779991203017,38.02,73452.24,0.0,-0.09737,6e-05,12.5255]
[1779991203021,38.02,73442.48,0.0,-0.09798,6e-05,12.58113]
[1779991208058,38.02,73437.56,0.0,-0.09828,6e-05,12.60855]
[1779991213092,38.02,73438.86,0.0,-0.09819,6e-05,12.60029]
[1779991218128,38.02,73438.49,0.0,-0.0982,6e-05,12.60143]
[1779991222155,38.02,73421.37,0.0,-0.09927,6e-05,12.69874]
[1779991225180,38.01,73435.3,0.0,-0.09839,6e-05,12.61844]
[1779991230211,38.01,73423.35,0.0,-0.09912,6e-05,12.68557]
[1779991235250,38.01,73428.18,0.0,-0.09878,6e-05,12.65323]
[1779991240286,38.01,73424.23,0.0,-0.09902,6e-05,12.67447]
[1779991245335,38.0,73425.15,0.0,-0.09894,6e-05,12.66776]
[1779991250371,38.0,73426.46,0.0,-0.09885,6e-05,12.659]
[1779991255406,38.0,73431.45,0.0,-0.09852,6e-05,12.62918]
[1779991260645,38.0,73429.86,0.0,-0.09861,6e-05,12.63744]
[1779991261362,38.0,73438.04,0.0,-0.09809,6e-05,12.59019]
[1779991261462,38.0,73443.04,0.0,-0.09778,6e-05,12.56163]
[1779991262366,38.0,73443.04,0.0,-0.09778,6e-05,12.56163]
[1779991262731,38.0,73450.01,0.0,-0.09734,6e-05,12.52158]
[1779991263381,38.0,73450.01,0.0,-0.09734,6e-05,12.52158]
[1779991267090,38.0,73452.09,0.0,-0.09721,6e-05,12.50961]
[1779991267134,38.0,73451.94,0.0,-0.09722,6e-05,12.51045]
[1779991267215,38.0,73451.94,0.0,-0.09722,6e-05,12.51045]
[1779991269154,38.0,73451.94,0.0,-0.09722,6e-05,12.51045]
[1779991269295,38.0,73450.02,0.0,-0.09734,6e-05,12.52137]
[1779991269506,38.0,73450.02,0.0,-0.09734,6e-05,12.52133]
[1779991271169,38.0,73450.02,0.0,-0.09734,6e-05,12.52133]
[1779991271255,38.0,73455.06,0.0,-0.09703,6e-05,12.49256]
[1779991271270,38.0,73455.06,0.0,-0.09703,6e-05,12.49256]
[1779991271381,38.0,73455.06,0.0,-0.09703,6e-05,12.49256]
[1779991273209,38.0,73455.67,0.0,-0.09699,6e-05,12.48913]
[1779991273307,38.0,73455.67,0.0,-0.09699,6e-05,12.48913]
[1779991273319,38.0,73455.67,0.0,-0.09699,6e-05,12.48913]
[1779991273426,38.0,73455.67,0.0,-0.09699,6e-05,12.48913]
[1779991275286,38.0,73455.45,0.0,-0.097,6e-05,12.4904]
[1779991275371,38.0,73455.45,0.0,-0.097,6e-05,12.4904]
[1779991275379,38.0,73455.45,0.0,-0.097,6e-05,12.4904]
[1779991275460,38.0,73455.45,0.0,-0.097,6e-05,12.4904]
[1779991277472,38.0,73454.85,0.0,-0.09704,6e-05,12.49385]
[1779991277845,38.0,73454.85,0.0,-0.09704,6e-05,12.49385]
[1779991278200,38.0,73454.85,0.0,-0.09704,6e-05,12.49385]
[1779991277925,38.0,73449.82,0.0,-0.09735,6e-05,12.52255]
[1779991278253,38.0,73449.82,0.0,-0.09735,6e-05,12.52255]
[1779991278334,38.0,73449.82,0.0,-0.09735,6e-05,12.52255]
[1779991278781,38.0,73438.33,0.0,-0.09807,6e-05,12.58812]
[1779991281560,38.0,73437.07,0.0,-0.09815,6e-05,12.59506]
[1779991281681,38.0,73437.07,0.0,-0.09815,6e-05,12.59506]
[1779991281877,38.0,73437.07,0.0,-0.09815,6e-05,12.59506]
[1779991281948,37.99,73435.77,0.0,-0.09822,6e-05,12.60219]
[1779991283534,37.99,73435.89,0.0,-0.09822,6e-05,12.60151]
[1779991283605,37.99,73434.45,0.0,-0.09831,6e-05,12.60958]
[1779991284738,37.99,73434.45,0.0,-0.09831,6e-05,12.60958]
[1779991285635,37.99,73431.44,0.0,-0.09849,6e-05,12.6266]
[1779991285722,37.99,73431.49,0.0,-0.09849,6e-05,12.62632]
[1779991287281,37.99,73431.49,0.0,-0.09849,6e-05,12.62613]
[1779991287695,37.99,73431.49,0.0,-0.09849,6e-05,12.62613]
[1779991287738,37.99,73431.77,0.0,-0.09847,6e-05,12.62433]
[1779991288793,37.99,73431.77,0.0,-0.09847,6e-05,12.62433]
[1779991288851,37.99,73432.16,0.0,-0.09844,6e-05,12.62171]
[1779991289617,37.99,73432.16,0.0,-0.09844,6e-05,12.62171]
[1779991289652,37.99,73432.16,0.0,-0.09844,6e-05,12.62171]
[1779991289681,37.99,73432.16,0.0,-0.09844,6e-05,12.62171]
[1779991289691,37.99,73432.16,0.0,-0.09844,6e-05,12.62171]
[1779991291237,37.99,73439.14,0.0,-0.09797,6e-05,12.57803]
[1779991291255,37.99,73439.14,0.0,-0.09797,6e-05,12.57803]
[1779991291275,37.99,73439.14,0.0,-0.09797,6e-05,12.57803]
[1779991291340,37.99,73439.14,0.0,-0.09797,6e-05,12.57803]
[1779991291662,37.99,73439.14,0.0,-0.09797,6e-05,12.57803]
[1779991296064,37.99,73443.87,0.0,-0.09768,6e-05,12.55071]
[1779991298921,37.99,73458.94,0.0,-0.09674,6e-05,12.46462]
[1779991300175,37.99,73458.94,0.0,-0.09674,6e-05,12.46462]
[1779991302076,37.99,73458.72,0.0,-0.09675,6e-05,12.46593]
[1779991302160,37.99,73463.58,0.0,-0.09645,6e-05,12.43841]
[1779991303720,37.99,73466.18,0.0,-0.09629,6e-05,12.42372]
[1779991303907,37.99,73469.51,0.0,-0.09609,6e-05,12.40479]
[1779991306774,37.99,73451.16,0.0,-0.09723,6e-05,12.50967]
[1779991308349,37.99,73450.91,0.0,-0.09724,6e-05,12.51114]
[1779991308991,37.99,73450.9,0.0,-0.09724,6e-05,12.5112]
[1779991309458,37.99,73450.9,0.0,-0.09724,6e-05,12.5112]
[1779991309517,37.99,73450.9,0.0,-0.09724,6e-05,12.5112]
[1779991309546,37.99,73450.9,0.0,-0.09724,6e-05,12.5112]
[1779991309584,37.99,73450.9,0.0,-0.09724,6e-05,12.5112]
[1779991309619,37.99,73450.9,0.0,-0.09724,6e-05,12.5112]
[1779991310369,37.99,73450.9,0.0,-0.09724,6e-05,12.5112]
[1779991310460,37.99,73450.9,0.0,-0.09724,6e-05,12.5112]
[1779991310800,37.99,73450.54,0.0,-0.09727,6e-05,12.51325]
[1779991312435,37.99,73450.4,0.0,-0.09728,6e-05,12.51405]
[1779991312493,37.99,73450.4,0.0,-0.09728,6e-05,12.51405]
[1779991312507,37.99,73450.4,0.0,-0.09728,6e-05,12.51405]
[1779991312559,37.99,73450.4,0.0,-0.09728,6e-05,12.51405]
[1779991313567,37.99,73450.12,0.0,-0.09729,6e-05,12.51565]
[1779991313626,37.99,73450.12,0.0,-0.09729,6e-05,12.51565]
[1779991313820,37.99,73450.46,0.0,-0.09727,6e-05,12.51371]
[1779991314770,37.99,73450.46,0.0,-0.09727,6e-05,12.51371]
[1779991315454,37.99,73447.26,0.0,-0.09747,6e-05,12.53196]
[1779991316578,37.99,73443.6,0.0,-0.0977,6e-05,12.55285]
[1779991316586,37.99,73443.6,0.0,-0.0977,6e-05,12.55285]
[1779991316687,37.99,73443.6,0.0,-0.0977,6e-05,12.55285]
[1779991316848,37.99,73440.4,0.0,-0.0979,6e-05,12.5711]
[1779991317523,37.99,73440.4,0.0,-0.0979,6e-05,12.5711]
[1779991318439,37.99,73439.44,0.0,-0.09796,6e-05,12.57703]
[1779991318479,37.99,73439.44,0.0,-0.09796,6e-05,12.57703]
[1779991318588,37.99,73439.44,0.0,-0.09796,6e-05,12.57703]
[1779991319062,37.99,73447.21,0.0,-0.09748,6e-05,12.53276]
[1779991320700,37.99,73447.31,0.0,-0.09747,6e-05,12.53219]
[1779991321126,37.99,73447.31,0.0,-0.09747,6e-05,12.53219]
[1779991321178,37.99,73447.31,0.0,-0.09747,6e-05,12.53219]
[1779991321233,37.99,73450.11,0.0,-0.0973,6e-05,12.51618]
[1779991326921,37.99,73457.92,0.0,-0.09681,6e-05,12.47178]
[1779991326979,37.99,73457.59,0.0,-0.09684,6e-05,12.47372]
[1779991332963,37.99,73473.58,0.0,-0.09586,6e-05,12.38349]
[1779991338000,38.0,73477.9,0.0,-0.0956,6e-05,12.35983]
[1779991343041,38.0,73476.31,0.0,-0.09571,6e-05,12.37013]
[1779991348075,38.0,73489.62,0.0,-0.0949,6e-05,12.29565]
[1779991353111,38.0,73490.43,0.0,-0.09485,6e-05,12.28976]
[1779991356896,38.01,73491.22,0.0,-0.09481,6e-05,12.28589]
[1779991357139,38.01,73495.3,0.0,-0.09457,6e-05,12.26311]
[1779991359154,38.01,73510.16,0.0,-0.09367,6e-05,12.17928]
[1779991364190,38.01,73509.94,0.0,-0.09369,6e-05,12.18121]
[1779991369227,38.01,73508.28,0.0,-0.09379,6e-05,12.19132]
[1779991373299,38.01,73517.28,0.0,-0.09326,6e-05,12.14112]
[1779991374296,38.01,73518.06,0.0,-0.09321,6e-05,12.1372]
[1779991374301,38.01,73518.06,0.0,-0.09321,6e-05,12.1372]
[1779991374364,38.01,73519.44,0.0,-0.09313,6e-05,12.12937]
[1779991375275,38.01,73517.46,0.0,-0.09325,6e-05,12.14043]
[1779991376354,38.01,73517.02,0.0,-0.09327,6e-05,12.14282]
[1779991376420,38.01,73517.02,0.0,-0.09327,6e-05,12.14282]
[1779991377289,38.01,73517.9,0.0,-0.09322,6e-05,12.13779]
[1779991378428,38.01,73520.19,0.0,-0.09308,6e-05,12.12484]
[1779991379304,38.01,73525.08,0.0,-0.09279,6e-05,12.09734]
[1779991382573,38.01,73525.41,0.0,-0.09277,6e-05,12.09543]
[1779991382590,38.01,73525.41,0.0,-0.09277,6e-05,12.09543]
[1779991384644,38.01,73529.3,0.0,-0.09253,6e-05,12.07358]
[1779991384661,38.01,73529.3,0.0,-0.09253,6e-05,12.07358]
[1779991388803,38.01,73530.41,0.0,-0.09247,6e-05,12.06742]
[1779991388818,38.01,73530.41,0.0,-0.09247,6e-05,12.06742]
[1779991388879,38.01,73533.1,0.0,-0.09231,6e-05,12.05232]
[1779991390596,38.01,73535.39,0.0,-0.09217,6e-05,12.03953]
[1779991390942,38.01,73535.39,0.0,-0.09217,6e-05,12.03953]
[1779991390945,38.01,73535.39,0.0,-0.09217,6e-05,12.03953]
[1779991390962,38.01,73535.39,0.0,-0.09217,6e-05,12.03953]
[1779991391077,38.01,73535.39,0.0,-0.09217,6e-05,12.03953]
[1779991391227,38.01,73532.44,0.0,-0.09235,6e-05,12.05617]
[1779991393609,38.01,73525.12,0.0,-0.09279,6e-05,12.09725]
[1779991393646,38.01,73525.12,0.0,-0.09279,6e-05,12.09725]
[1779991394292,38.01,73525.12,0.0,-0.09279,6e-05,12.09725]
[1779991393805,38.01,73524.83,0.0,-0.0928,6e-05,12.09888]
[1779991394647,38.01,73524.83,0.0,-0.0928,6e-05,12.09888]
[1779991400456,38.01,73511.54,0.0,-0.09362,6e-05,12.17486]
[1779991405491,38.01,73515.52,0.0,-0.09339,6e-05,12.1533]
[1779991410525,38.02,73515.08,0.0,-0.09342,6e-05,12.15668]
[1779991414477,38.02,73514.17,0.0,-0.09346,6e-05,12.15928]
[1779991414527,38.02,73514.17,0.0,-0.09346,6e-05,12.15928]
[1779991419705,38.02,73511.53,0.0,-0.09363,6e-05,12.17484]
[1779991421552,38.02,73520.5,0.0,-0.09309,6e-05,12.12464]
[1779991422338,38.02,73521.22,0.0,-0.09305,6e-05,12.12078]
[1779991425918,38.02,73522.77,0.0,-0.09295,6e-05,12.1117]
[1779991425958,38.02,73522.77,0.0,-0.09295,6e-05,12.1117]
[1779991427981,38.02,73521.94,0.0,-0.093,6e-05,12.11614]
[1779991428063,38.02,73521.94,0.0,-0.093,6e-05,12.11614]
[1779991430074,38.02,73527.0,0.0,-0.0927,6e-05,12.08759]
[1779991430141,38.02,73527.0,0.0,-0.0927,6e-05,12.08759]
[1779991431105,38.02,73527.99,0.0,-0.09264,6e-05,12.08189]
[1779991436708,38.02,73526.8,0.0,-0.0927,6e-05,12.08816]
[1779991441743,38.02,73525.78,0.0,-0.09276,6e-05,12.09363]
[1779991446779,38.02,73532.7,0.0,-0.09234,6e-05,12.05449]
[1779991451815,38.02,73530.66,0.0,-0.09246,6e-05,12.06589]
[1779991456857,38.01,73523.79,0.0,-0.09288,6e-05,12.10435]
[1779991461891,38.01,73522.97,0.0,-0.09292,6e-05,12.10864]
[1779991466925,38.01,73520.63,0.0,-0.09306,6e-05,12.12148]
[1779991474981,38.01,73521.21,0.0,-0.093,6e-05,12.11508]
[1779991480214,38.01,73519.42,0.0,-0.09311,6e-05,12.12471]
[1779991485505,38.01,73518.46,0.0,-0.09316,6e-05,12.12977]
[1779991485718,38.01,73518.46,0.0,-0.09316,6e-05,12.12977]
[1779991485740,38.01,73518.46,0.0,-0.09316,6e-05,12.12977]
[1779991485783,38.01,73518.46,0.0,-0.09316,6e-05,12.12977]
[1779991486059,38.01,73518.56,0.0,-0.09315,6e-05,12.12911]
[1779991487884,38.01,73510.43,0.0,-0.09365,6e-05,12.17536]
[1779991487922,38.01,73510.43,0.0,-0.09365,6e-05,12.17536]
[1779991488938,38.01,73508.89,0.0,-0.09374,6e-05,12.1842]
[1779991489928,38.01,73509.19,0.0,-0.09373,6e-05,12.18298]
[1779991489961,38.01,73509.19,0.0,-0.09373,6e-05,12.18298]
[1779991491986,38.02,73508.22,0.0,-0.0938,6e-05,12.18955]
[1779991492041,38.02,73508.22,0.0,-0.0938,6e-05,12.18955]
[1779991494032,38.02,73508.27,0.0,-0.0938,6e-05,12.18974]
[1779991494084,38.02,73508.27,0.0,-0.0938,6e-05,12.18974]
[1779991496094,38.02,73507.51,0.0,-0.09385,6e-05,12.19462]
[1779991496134,38.02,73507.51,0.0,-0.09385,6e-05,12.19462]
[1779991498159,38.02,73506.85,0.0,-0.0939,6e-05,12.1986]
[1779991498196,38.02,73506.85,0.0,-0.0939,6e-05,12.1986]
[1779991500229,38.02,73506.13,0.0,-0.09394,6e-05,12.20292]
[1779991500284,38.02,73506.13,0.0,-0.09394,6e-05,12.20292]
[1779991502299,38.02,73505.92,0.0,-0.09396,6e-05,12.20446]
[1779991502363,38.02,73505.92,0.0,-0.09396,6e-05,12.20446]
[1779991504361,38.02,73505.31,0.0,-0.094,6e-05,12.20814]
[1779991504415,38.02,73505.31,0.0,-0.094,6e-05,12.20814]
[1779991506368,38.02,73504.82,0.0,-0.09403,6e-05,12.21103]
[1779991506455,38.02,73504.03,0.0,-0.09408,6e-05,12.21572]
[1779991508468,38.02,73507.06,0.0,-0.0939,6e-05,12.19842]
[1779991508534,38.02,73507.06,0.0,-0.0939,6e-05,12.19842]
[1779991510535,38.02,73504.01,0.0,-0.09408,6e-05,12.21531]
[1779991510586,38.02,73504.01,0.0,-0.09408,6e-05,12.21531]
[1779991512654,38.02,73503.34,0.0,-0.09411,6e-05,12.21875]
[1779991512746,38.02,73503.34,0.0,-0.09411,6e-05,12.21875]
[1779991514644,38.02,73507.4,0.0,-0.09386,6e-05,12.19526]
[1779991514717,38.02,73507.4,0.0,-0.09386,6e-05,12.19526]
[1779991516711,38.02,73510.81,0.0,-0.09365,6e-05,12.17588]
[1779991516787,38.02,73510.81,0.0,-0.09365,6e-05,12.17588]
[1779991518779,38.02,73511.97,0.0,-0.09358,6e-05,12.16906]
[1779991518831,38.02,73511.97,0.0,-0.09358,6e-05,12.16906]
[1779991520842,38.02,73513.42,0.0,-0.09349,6e-05,12.16063]
[1779991520872,38.02,73513.42,0.0,-0.09349,6e-05,12.16063]
[1779991522903,38.02,73513.68,0.0,-0.09347,6e-05,12.15892]
[1779991522959,38.02,73513.68,0.0,-0.09347,6e-05,12.15892]
[1779991524948,38.02,73512.83,0.0,-0.09352,6e-05,12.16346]
[1779991524982,38.02,73512.83,0.0,-0.09352,6e-05,12.16346]
[1779991527014,38.02,73512.76,0.0,-0.09352,6e-05,12.1636]
[1779991527057,38.02,73512.76,0.0,-0.09352,6e-05,12.1636]
[1779991529090,38.02,73512.75,0.0,-0.09352,6e-05,12.1634]
[1779991529143,38.02,73512.75,0.0,-0.09352,6e-05,12.1634]
[1779991531125,38.01,73512.97,0.0,-0.0935,6e-05,12.16191]
[1779991531148,38.01,73512.97,0.0,-0.0935,6e-05,12.16191]
[1779991533180,38.01,73510.86,0.0,-0.09361,6e-05,12.17035]
[1779991533226,38.01,73510.86,0.0,-0.09361,6e-05,12.17035]
[1779991535246,38.01,73510.65,0.0,-0.09362,6e-05,12.17124]
[1779991535298,38.01,73510.65,0.0,-0.09362,6e-05,12.17124]
[1779991537307,38.01,73511.22,0.0,-0.09358,6e-05,12.16771]
[1779991537356,38.01,73511.22,0.0,-0.09358,6e-05,12.16771]
[1779991539371,38.01,73512.17,0.0,-0.09352,6e-05,12.16204]
[1779991539426,38.01,73512.17,0.0,-0.09352,6e-05,12.16204]
[1779991541456,38.01,73513.61,0.0,-0.09343,6e-05,12.15361]
[1779991541489,38.01,73514.63,0.0,-0.09337,6e-05,12.14771]
[1779991543494,38.01,73515.21,0.0,-0.09333,6e-05,12.14415]
[1779991543525,38.01,73515.21,0.0,-0.09333,6e-05,12.14415]
[1779991545550,38.01,73515.29,0.0,-0.09332,6e-05,12.14343]
[1779991545672,38.01,73515.29,0.0,-0.09332,6e-05,12.14343]
[1779991547622,38.01,73515.99,0.0,-0.09328,6e-05,12.13922]
[1779991547687,38.01,73515.99,0.0,-0.09328,6e-05,12.13922]
[1779991549678,38.01,73515.97,0.0,-0.09327,6e-05,12.13908]
[1779991549714,38.01,73515.97,0.0,-0.09327,6e-05,12.13908]
[1779991551740,38.01,73516.0,0.0,-0.09327,6e-05,12.13878]
[1779991551821,38.01,73516.0,0.0,-0.09327,6e-05,12.13878]
[1779991553800,38.01,73515.45,0.0,-0.0933,6e-05,12.14176]
[1779991553847,38.01,73515.45,0.0,-0.0933,6e-05,12.14176]
[1779991555865,38.01,73515.36,0.0,-0.0933,6e-05,12.1419]
[1779991555926,38.01,73515.36,0.0,-0.0933,6e-05,12.1419]
[1779991557918,38.01,73514.69,0.0,-0.09334,6e-05,12.14542]
[1779991557966,38.01,73514.69,0.0,-0.09334,6e-05,12.14542]
[1779991559982,38.01,73513.38,0.0,-0.09342,6e-05,12.15253]
[1779991560032,38.01,73513.38,0.0,-0.09342,6e-05,12.15253]
[1779991562050,38.01,73514.29,0.0,-0.09336,6e-05,12.14713]
[1779991562117,38.01,73514.29,0.0,-0.09336,6e-05,12.14713]
[1779991564141,38.01,73514.4,0.0,-0.09335,6e-05,12.14623]
[1779991564183,38.01,73514.4,0.0,-0.09335,6e-05,12.14623]
[1779991566218,38.01,73513.78,0.0,-0.09338,6e-05,12.14929]
[1779991566234,38.01,73513.78,0.0,-0.09338,6e-05,12.14929]
[1779991568303,38.01,73513.99,0.0,-0.09337,6e-05,12.14795]
[1779991568376,38.01,73513.99,0.0,-0.09337,6e-05,12.14795]
[1779991570376,38.0,73514.38,0.0,-0.09334,6e-05,12.14545]
[1779991570429,38.0,73514.38,0.0,-0.09334,6e-05,12.14545]
[1779991572468,38.0,73514.76,0.0,-0.09332,6e-05,12.143]
[1779991572517,38.0,73514.76,0.0,-0.09332,6e-05,12.143]
[1779991574523,38.0,73514.82,0.0,-0.09331,6e-05,12.14218]
[1779991574561,38.0,73514.82,0.0,-0.09331,6e-05,12.14218]
[1779991576575,38.0,73514.38,0.0,-0.09333,6e-05,12.14432]
[1779991576610,38.0,73514.38,0.0,-0.09333,6e-05,12.14432]
[1779991578640,38.0,73514.35,0.0,-0.09333,6e-05,12.14415]
[1779991578694,38.0,73514.35,0.0,-0.09333,6e-05,12.14415]
[1779991580693,38.0,73514.45,0.0,-0.09332,6e-05,12.14325]
[1779991580742,38.0,73514.45,0.0,-0.09332,6e-05,12.14325]
[1779991582756,38.0,73514.31,0.0,-0.09332,6e-05,12.1437]
[1779991582822,38.0,73514.31,0.0,-0.09332,6e-05,12.1437]
[1779991584818,38.0,73514.14,0.0,-0.09333,6e-05,12.14449]
[1779991584905,38.0,73514.14,0.0,-0.09333,6e-05,12.14449]
[1779991586893,38.0,73513.65,0.0,-0.09336,6e-05,12.14674]
[1779991586961,38.0,73513.65,0.0,-0.09336,6e-05,12.14674]
[1779991588961,38.0,73513.96,0.0,-0.09334,6e-05,12.14464]
[1779991589039,38.0,73513.96,0.0,-0.09334,6e-05,12.14464]
[1779991591019,38.0,73514.07,0.0,-0.09333,6e-05,12.14368]
[1779991591060,38.0,73514.07,0.0,-0.09333,6e-05,12.14368]
[1779991593086,38.0,73513.33,0.0,-0.09335,6e-05,12.14432]
[1779991593120,38.0,73513.33,0.0,-0.09335,6e-05,12.14432]
[1779991595140,38.0,73512.58,0.0,-0.09339,6e-05,12.14819]
[1779991595183,38.0,73512.58,0.0,-0.09339,6e-05,12.14819]
[1779991597206,38.0,73511.9,0.0,-0.09342,6e-05,12.15167]
[1779991597244,38.0,73511.9,0.0,-0.09342,6e-05,12.15167]
[1779991599283,38.0,73511.7,0.0,-0.09343,6e-05,12.15243]
[1779991599325,38.0,73511.7,0.0,-0.09343,6e-05,12.15243]
[1779991600951,38.0,73511.93,0.0,-0.09341,6e-05,12.15078]
[1779991601153,38.0,73511.93,0.0,-0.09341,6e-05,12.15078]
[1779991603428,37.99,73502.55,0.0,-0.09398,6e-05,12.20334]
[1779991603463,37.99,73502.55,0.0,-0.09398,6e-05,12.20334]
[1779991605456,37.99,73497.37,0.0,-0.09429,6e-05,12.23269]
[1779991605508,37.99,73497.37,0.0,-0.09429,6e-05,12.23269]
[1779991607493,37.99,73497.84,0.0,-0.09427,6e-05,12.23006]
[1779991607547,37.99,73497.84,0.0,-0.09427,6e-05,12.23006]
[1779991609561,37.99,73497.69,0.0,-0.09428,6e-05,12.23097]
[1779991609622,37.99,73498.67,0.0,-0.09422,6e-05,12.22546]
[1779991611641,37.99,73498.58,0.0,-0.09422,6e-05,12.22604]
[1779991611706,37.99,73498.58,0.0,-0.09422,6e-05,12.22604]
[1779991613692,38.0,73498.88,0.0,-0.09421,6e-05,12.22445]
[1779991613742,38.0,73498.88,0.0,-0.09421,6e-05,12.22445]
[1779991615755,38.0,73499.2,0.0,-0.09419,6e-05,12.22273]
[1779991615788,38.0,73499.2,0.0,-0.09419,6e-05,12.22273]
[1779991617836,38.0,73498.42,0.0,-0.09423,6e-05,12.22717]
[1779991617915,38.0,73498.42,0.0,-0.09423,6e-05,12.22717]
[1779991619899,38.0,73497.9,0.0,-0.09427,6e-05,12.23018]
[1779991619944,38.0,73497.9,0.0,-0.09427,6e-05,12.23018]
[1779991621957,38.0,73497.6,0.0,-0.09429,6e-05,12.23189]
[1779991621994,38.0,73497.6,0.0,-0.09429,6e-05,12.23189]
[1779991624027,38.0,73497.76,0.0,-0.09428,6e-05,12.23099]
[1779991624069,38.0,73497.76,0.0,-0.09428,6e-05,12.23099]
[1779991626084,38.0,73498.1,0.0,-0.09426,6e-05,12.22907]
[1779991626122,38.0,73498.1,0.0,-0.09426,6e-05,12.22907]
[1779991626544,38.0,73498.1,0.0,-0.09426,6e-05,12.22907]
[1779991627163,38.0,73501.12,0.0,-0.09407,6e-05,12.21199]
[1779991627249,38.0,73501.12,0.0,-0.09407,6e-05,12.21199]
[1779991628207,37.99,73513.7,0.0,-0.09331,6e-05,12.14075]
[1779991628213,37.99,73513.7,0.0,-0.09331,6e-05,12.14075]
[1779991628273,37.99,73513.7,0.0,-0.09331,6e-05,12.14075]
[1779991628283,37.99,73519.44,0.0,-0.09296,6e-05,12.10844]
[1779991630256,37.99,73519.44,0.0,-0.09296,6e-05,12.10844]
[1779991632917,37.99,73523.19,0.0,-0.09273,6e-05,12.08691]
[1779991636478,37.99,73539.78,0.0,-0.09174,6e-05,11.99356]
[1779991642160,37.99,73534.87,0.0,-0.09203,6e-05,12.0214]
[1779991647195,37.99,73534.55,0.0,-0.09205,6e-05,12.02332]
[1779991652229,37.99,73534.24,0.0,-0.09205,6e-05,12.022]
[1779991654330,37.99,73534.76,0.0,-0.09202,6e-05,12.01918]
[1779991659145,38.0,73536.34,0.0,-0.09193,6e-05,12.01051]
[1779991659279,38.0,73536.37,0.0,-0.09193,6e-05,12.01039]
[1779991661190,38.0,73537.07,0.0,-0.09189,6e-05,12.00655]
[1779991661575,38.0,73539.35,0.0,-0.09175,6e-05,11.99382]
[1779991665314,38.0,73542.12,0.0,-0.09159,6e-05,11.97856]
[1779991665320,38.0,73542.12,0.0,-0.09159,6e-05,11.97856]
[1779991665324,38.0,73542.12,0.0,-0.09159,6e-05,11.97856]
[1779991665487,38.0,73541.84,0.0,-0.09161,6e-05,11.98022]
[1779991667890,38.0,73542.27,0.0,-0.09158,6e-05,11.97789]
[1779991668626,38.0,73550.81,0.0,-0.09108,6e-05,11.93029]
[1779991669257,38.0,73550.81,0.0,-0.09108,6e-05,11.93029]
[1779991669349,38.0,73550.98,0.0,-0.09107,6e-05,11.92934]
[1779991670461,38.0,73550.98,0.0,-0.09107,6e-05,11.92934]
[1779991670479,38.0,73550.98,0.0,-0.09107,6e-05,11.92934]
[1779991670580,38.0,73550.98,0.0,-0.09107,6e-05,11.92934]
[1779991670581,38.0,73563.35,0.0,-0.09034,6e-05,11.86069]
[1779991670802,38.0,73563.35,0.0,-0.09034,6e-05,11.86069]
[1779991670896,38.0,73563.35,0.0,-0.09034,6e-05,11.86069]
[1779991671052,38.0,73563.35,0.0,-0.09034,6e-05,11.86069]
[1779991671056,38.0,73563.35,0.0,-0.09034,6e-05,11.86069]
[1779991671560,38.0,73569.04,0.0,-0.09001,6e-05,11.82926]
[1779991671885,38.0,73569.04,0.0,-0.09001,6e-05,11.82926]
[1779991673772,38.0,73570.93,0.0,-0.08991,6e-05,11.81941]
[1779991673823,38.0,73570.93,0.0,-0.08991,6e-05,11.81941]
[1779991674382,38.0,73568.56,0.0,-0.09005,6e-05,11.83293]
[1779991675670,38.0,73570.79,0.0,-0.08992,6e-05,11.82051]
[1779991675676,38.0,73570.79,0.0,-0.08992,6e-05,11.82051]
[1779991675720,38.0,73570.79,0.0,-0.08992,6e-05,11.82051]
[1779991675732,38.0,73570.79,0.0,-0.08992,6e-05,11.82051]
[1779991675835,38.0,73570.79,0.0,-0.08992,6e-05,11.82051]
[1779991676397,38.0,73570.79,0.0,-0.08992,6e-05,11.82084]
[1779991678877,38.0,73571.63,0.0,-0.08988,6e-05,11.81685]
[1779991678915,38.0,73571.63,0.0,-0.08988,6e-05,11.81685]
[1779991679423,38.0,73572.26,0.0,-0.08985,6e-05,11.81404]
[1779991679791,38.0,73572.26,0.0,-0.08985,6e-05,11.81404]
[1779991679811,38.0,73572.26,0.0,-0.08985,6e-05,11.81404]
[1779991679828,38.0,73572.26,0.0,-0.08985,6e-05,11.81404]
[1779991680428,38.0,73572.76,0.0,-0.08982,6e-05,11.81125]
[1779991681843,38.0,73571.33,0.0,-0.08991,6e-05,11.8199]
[1779991681888,38.0,73571.33,0.0,-0.08991,6e-05,11.8199]
[1779991682442,38.0,73571.24,0.0,-0.08992,6e-05,11.82074]
[1779991683922,38.01,73571.37,0.0,-0.08992,6e-05,11.82036]
[1779991683983,38.01,73571.37,0.0,-0.08992,6e-05,11.82036]
[1779991683990,38.01,73571.37,0.0,-0.08992,6e-05,11.82036]
[1779991684038,38.01,73571.37,0.0,-0.08992,6e-05,11.82036]
[1779991684565,38.01,73571.37,0.0,-0.08992,6e-05,11.82036]
[1779991684620,38.01,73571.37,0.0,-0.08992,6e-05,11.82036]
[1779991685583,38.01,73585.15,0.0,-0.08912,6e-05,11.74449]
[1779991686003,38.01,73585.15,0.0,-0.08912,6e-05,11.74449]
[1779991686016,38.01,73585.15,0.0,-0.08912,6e-05,11.74449]
[1779991688705,38.01,73586.39,0.0,-0.08906,6e-05,11.73899]
[1779991688735,38.01,73586.39,0.0,-0.08906,6e-05,11.73899]
[1779991689491,38.01,73585.97,0.0,-0.08909,6e-05,11.74179]
[1779991690058,38.01,73585.97,0.0,-0.08909,6e-05,11.74179]
[1779991690125,38.01,73585.97,0.0,-0.08909,6e-05,11.74179]
[1779991690219,38.01,73585.97,0.0,-0.08909,6e-05,11.74179]
[1779991690498,38.01,73572.33,0.0,-0.08989,6e-05,11.81759]
[1779991690857,38.01,73572.33,0.0,-0.08989,6e-05,11.81759]
[1779991691563,38.01,73586.9,0.0,-0.08904,6e-05,11.73735]
[1779991697546,38.02,73592.08,0.0,-0.08877,6e-05,11.71163]
[1779991697706,38.02,73592.08,0.0,-0.08877,6e-05,11.71163]
[1779991703602,38.02,73604.75,0.0,-0.08808,6e-05,11.64502]
[1779991708636,38.03,73597.1,0.0,-0.08855,6e-05,11.69039]
[1779991713671,38.03,73596.48,0.0,-0.08859,6e-05,11.69344]
[1779991716194,38.04,73614.89,0.0,-0.08754,6e-05,11.59233]
[1779991718628,38.04,73614.89,0.0,-0.08754,6e-05,11.59273]
[1779991718973,38.04,73615.55,0.0,-0.08751,6e-05,11.58949]
[1779991718999,38.04,73615.55,0.0,-0.08751,6e-05,11.58949]
[1779991719026,38.04,73615.55,0.0,-0.08751,6e-05,11.58949]
[1779991719060,38.04,73615.55,0.0,-0.08751,6e-05,11.58949]
[1779991719121,38.04,73622.23,0.0,-0.08713,6e-05,11.55309]
[1779991720931,38.04,73639.75,0.0,-0.08613,6e-05,11.45712]
[1779991721776,38.04,73639.75,0.0,-0.08613,6e-05,11.45712]
[1779991721895,38.04,73639.75,0.0,-0.08613,6e-05,11.45712]
[1779991722088,38.04,73639.75,0.0,-0.08613,6e-05,11.45712]
[1779991722167,38.04,73639.75,0.0,-0.08613,6e-05,11.45712]
[1779991722207,38.04,73640.54,0.0,-0.08609,6e-05,11.45303]
[1779991723437,38.04,73640.54,0.0,-0.08609,6e-05,11.45303]
[1779991723467,38.04,73640.54,0.0,-0.08609,6e-05,11.45303]
[1779991723644,38.04,73636.77,0.0,-0.08631,6e-05,11.47396]
[1779991724580,38.04,73636.77,0.0,-0.08631,6e-05,11.47396]
[1779991724664,38.04,73628.0,0.0,-0.08681,6e-05,11.52235]
[1779991727412,38.04,73627.67,0.0,-0.08683,6e-05,11.52446]
[1779991727456,38.04,73627.67,0.0,-0.08683,6e-05,11.52446]
[1779991727474,38.04,73628.54,0.0,-0.08678,6e-05,11.51982]
[1779991732810,38.04,73629.27,0.0,-0.08675,6e-05,11.51666]
[1779991735684,38.04,73639.09,0.0,-0.08619,6e-05,11.46296]
[1779991735688,38.04,73638.73,0.0,-0.08622,6e-05,11.46537]
[1779991739821,38.04,73638.65,0.0,-0.08623,6e-05,11.46667]
[1779991740120,38.04,73638.65,0.0,-0.08623,6e-05,11.46667]
[1779991745902,38.05,73633.99,0.0,-0.08651,6e-05,11.49353]
[1779991749283,38.05,73626.9,0.0,-0.08692,6e-05,11.53272]
[1779991754965,38.05,73617.77,0.0,-0.08745,6e-05,11.58446]
[1779991760116,38.05,73609.44,0.0,-0.08795,6e-05,11.63213]
[1779991766044,38.06,73605.13,0.0,-0.08824,6e-05,11.65998]
[1779991771078,38.07,73601.16,0.0,-0.08848,6e-05,11.68171]
[1779991776112,38.07,73589.11,0.0,-0.0892,6e-05,11.75099]
[1779991781178,38.07,73581.2,0.0,-0.08968,6e-05,11.79651]
[1779991781576,38.07,73581.2,0.0,-0.08968,6e-05,11.79651]
[1779991781680,38.07,73581.2,0.0,-0.08968,6e-05,11.79651]
[1779991781733,38.07,73590.39,0.0,-0.08915,6e-05,11.74593]
[1779991785437,38.08,73597.1,0.0,-0.08877,6e-05,11.70961]
[1779991785483,38.08,73597.1,0.0,-0.08877,6e-05,11.70961]
[1779991785563,38.08,73595.55,0.0,-0.08886,6e-05,11.7187]
[1779991787466,38.08,73595.55,0.0,-0.08887,6e-05,11.7192]
[1779991787475,38.08,73595.55,0.0,-0.08887,6e-05,11.7192]
[1779991787538,38.08,73595.55,0.0,-0.08887,6e-05,11.7192]
[1779991787567,38.08,73595.94,0.0,-0.08885,6e-05,11.71755]
[1779991789535,38.08,73595.37,0.0,-0.08889,6e-05,11.72122]
[1779991789749,38.08,73595.57,0.0,-0.08889,6e-05,11.72112]
[1779991794786,38.09,73594.13,0.0,-0.08899,6e-05,11.7311]
[1779991795710,38.09,73594.13,0.0,-0.08899,6e-05,11.7311]
[1779991795725,38.09,73594.13,0.0,-0.08899,6e-05,11.7311]
[1779991797774,38.09,73593.91,0.0,-0.08902,6e-05,11.73427]
[1779991797785,38.09,73593.91,0.0,-0.08902,6e-05,11.73427]
[1779991797787,38.09,73593.91,0.0,-0.08902,6e-05,11.73427]
[1779991799810,38.09,73593.88,0.0,-0.08903,6e-05,11.73492]
[1779991799826,38.09,73593.88,0.0,-0.08903,6e-05,11.73492]
[1779991799893,38.09,73593.88,0.0,-0.08903,6e-05,11.73492]
[1779991800281,38.09,73594.19,0.0,-0.08902,6e-05,11.7337]
[1779991801868,38.09,73594.14,0.0,-0.08903,6e-05,11.73447]
[1779991801910,38.09,73594.14,0.0,-0.08903,6e-05,11.73447]
[1779991801919,38.09,73594.14,0.0,-0.08903,6e-05,11.73447]
[1779991802760,38.09,73593.97,0.0,-0.08905,6e-05,11.73638]
[1779991807760,38.1,73584.62,0.0,-0.0896,6e-05,11.78951]
[1779991808090,38.1,73583.26,0.0,-0.08969,6e-05,11.79744]
[1779991808190,38.1,73583.26,0.0,-0.08969,6e-05,11.79744]
[1779991808501,38.1,73582.22,0.0,-0.08975,6e-05,11.80362]
[1779991809204,38.1,73582.22,0.0,-0.08975,6e-05,11.80362]
[1779991809282,38.1,73582.22,0.0,-0.08975,6e-05,11.80362]
[1779991809758,38.1,73582.22,0.0,-0.08975,6e-05,11.80362]
[1779991809347,38.1,73582.22,0.0,-0.08975,6e-05,11.80401]
[1779991809970,38.1,73582.22,0.0,-0.08975,6e-05,11.80401]
[1779991810354,38.1,73581.52,0.0,-0.0898,6e-05,11.80828]
[1779991812195,38.1,73579.27,0.0,-0.08994,6e-05,11.82114]
[1779991812567,38.1,73578.4,0.0,-0.08999,6e-05,11.82633]
[1779991818416,38.1,73578.61,0.0,-0.09,6e-05,11.82722]
[1779991823447,38.11,73580.01,0.0,-0.08993,6e-05,11.82112]
[1779991828481,38.11,73578.14,0.0,-0.09006,6e-05,11.83314]
[1779991833516,38.11,73573.08,0.0,-0.09035,6e-05,11.85956]
[1779991836537,38.11,73555.97,0.0,-0.09136,6e-05,11.9551]
[1779991841573,38.11,73566.72,0.0,-0.09074,6e-05,11.89623]
[1779991846619,38.12,73570.45,0.0,-0.09053,6e-05,11.87651]
[1779991851652,38.12,73567.5,0.0,-0.09071,6e-05,11.89399]
[1779991856687,38.12,73566.45,0.0,-0.09078,6e-05,11.90075]
[1779991861728,38.12,73576.77,0.0,-0.09019,6e-05,11.8443]
[1779991866758,38.13,73583.9,0.0,-0.08979,6e-05,11.80634]
[1779991871791,38.13,73581.11,0.0,-0.08997,6e-05,11.82342]
[1779991876831,38.13,73582.25,0.0,-0.08992,6e-05,11.81869]
[1779991877155,38.13,73582.25,0.0,-0.08992,6e-05,11.81869]
[1779991878130,38.13,73583.78,0.0,-0.08983,6e-05,11.81051]
[1779991878239,38.13,73583.78,0.0,-0.08983,6e-05,11.81051]
[1779991878240,38.13,73583.78,0.0,-0.08983,6e-05,11.81051]
[1779991878251,38.13,73583.78,0.0,-0.08983,6e-05,11.81051]
[1779991878853,38.13,73581.99,0.0,-0.08994,6e-05,11.82076]
[1779991879277,38.13,73581.99,0.0,-0.08994,6e-05,11.82076]
[1779991879859,38.13,73577.79,0.0,-0.09019,6e-05,11.84438]
[1779991880316,38.13,73577.79,0.0,-0.09019,6e-05,11.84438]
[1779991880865,38.13,73575.81,0.0,-0.09031,6e-05,11.85565]
[1779991885901,38.14,73576.93,0.0,-0.09025,6e-05,11.85072]
[1779991891809,38.14,73583.4,0.0,-0.08989,6e-05,11.81587]
[1779991892723,38.14,73588.51,0.0,-0.08957,6e-05,11.78504]
[1779991892824,38.14,73588.85,0.0,-0.08956,6e-05,11.78351]
[1779991897848,38.14,73589.59,0.0,-0.08953,6e-05,11.78087]
[1779991902868,38.15,73583.75,0.0,-0.08989,6e-05,11.815]
[1779991905124,38.15,73584.2,0.0,-0.08987,6e-05,11.81345]
[1779991905142,38.15,73584.2,0.0,-0.08987,6e-05,11.81345]
[1779991911078,38.15,73579.92,0.0,-0.09014,6e-05,11.83928]
[1779991916112,38.15,73579.08,0.0,-0.09021,6e-05,11.8453]
[1779991921146,38.16,73577.77,0.0,-0.0903,6e-05,11.85385]
[1779991926182,38.16,73585.0,0.0,-0.08989,6e-05,11.81511]
[1779991931220,38.16,73586.83,0.0,-0.0898,6e-05,11.80656]
[1779991936252,38.16,73584.31,0.0,-0.08996,6e-05,11.82213]
[1779991941301,38.17,73584.09,0.0,-0.08999,6e-05,11.82484]
[1779991946323,38.17,73581.84,0.0,-0.09013,6e-05,11.83875]
[1779991951358,38.17,73581.26,0.0,-0.09016,6e-05,11.84016]
[1779991956392,38.17,73580.06,0.0,-0.09025,6e-05,11.84813]
[1779991961430,38.18,73580.54,0.0,-0.09023,6e-05,11.84676]
[1779991964690,38.18,73578.33,0.0,-0.09037,6e-05,11.85954]
[1779991964731,38.18,73578.33,0.0,-0.09037,6e-05,11.85954]
[1779991964733,38.18,73575.51,0.0,-0.09053,6e-05,11.87544]
[1779991967156,38.18,73574.4,0.0,-0.0906,6e-05,11.88207]
[1779991967235,38.18,73574.4,0.0,-0.0906,6e-05,11.88207]
[1779991967475,38.18,73572.61,0.0,-0.09071,6e-05,11.89222]
[1779991969226,38.18,73572.67,0.0,-0.09071,6e-05,11.89207]
[1779991969279,38.18,73572.67,0.0,-0.09071,6e-05,11.89207]
[1779991969487,38.18,73569.55,0.0,-0.09089,6e-05,11.9096]
[1779991971274,38.18,73568.8,0.0,-0.09094,6e-05,11.91393]
[1779991971847,38.18,73567.48,0.0,-0.09102,6e-05,11.92143]
[1779991976857,38.18,73580.21,0.0,-0.09028,6e-05,11.8513]
[1779991979574,38.18,73581.95,0.0,-0.09018,6e-05,11.84235]
[1779991979586,38.18,73581.95,0.0,-0.09018,6e-05,11.84235]
[1779991985598,38.19,73582.26,0.0,-0.09018,6e-05,11.84247]
[1779991990635,38.19,73582.47,0.0,-0.09019,6e-05,11.84261]
[1779991995667,38.19,73584.96,0.0,-0.09005,6e-05,11.83022]
[1779992000703,38.19,73584.29,0.0,-0.09011,6e-05,11.83534]
[1779992005737,38.2,73575.54,0.0,-0.09063,6e-05,11.88513]
[1779992010773,38.2,73575.15,0.0,-0.09067,6e-05,11.88827]
[1779992015807,38.2,73574.08,0.0,-0.09072,6e-05,11.89201]
[1779992021858,38.2,73575.64,0.0,-0.09064,6e-05,11.88448]
[1779992026885,38.2,73577.07,0.0,-0.09056,6e-05,11.87756]
[1779992031921,38.21,73577.42,0.0,-0.09055,6e-05,11.87665]
[1779992038010,38.21,73578.06,0.0,-0.09053,6e-05,11.87392]
[1779992042101,38.21,73577.19,0.0,-0.09059,6e-05,11.88]
[1779992042243,38.21,73577.19,0.0,-0.09059,6e-05,11.88]
[1779992042816,38.21,73577.19,0.0,-0.09059,6e-05,11.88]
[1779992042998,38.21,73552.23,0.0,-0.09206,6e-05,12.01905]
[1779992043429,38.21,73552.23,0.0,-0.09206,6e-05,12.01905]
[1779992044023,38.21,73548.15,0.0,-0.09231,6e-05,12.0418]
[1779992045324,38.21,73543.14,0.0,-0.0926,6e-05,12.06973]
[1779992046019,38.21,73528.63,0.0,-0.09347,6e-05,12.15082]
[1779992048654,38.21,73519.97,0.0,-0.09399,6e-05,12.19889]
[1779992050195,38.21,73519.23,0.0,-0.09403,6e-05,12.20276]
[1779992051001,38.21,73513.94,0.0,-0.09436,6e-05,12.23317]
[1779992056058,38.21,73525.42,0.0,-0.09367,6e-05,12.16925]
[1779992058890,38.21,73526.41,0.0,-0.09361,6e-05,12.16392]
[1779992059427,38.21,73528.82,0.0,-0.09347,6e-05,12.15019]
[1779992059463,38.21,73528.82,0.0,-0.09347,6e-05,12.15019]
[1779992059563,38.21,73533.3,0.0,-0.09319,6e-05,12.1249]
[1779992060083,38.21,73533.3,0.0,-0.09319,6e-05,12.1249]
[1779992060150,38.21,73533.3,0.0,-0.09319,6e-05,12.1249]
[1779992060251,38.21,73542.37,0.0,-0.09265,6e-05,12.07402]
[1779992062104,38.21,73542.37,0.0,-0.09265,6e-05,12.07394]
[1779992062198,38.21,73542.71,0.0,-0.09263,6e-05,12.07196]
[1779992067397,38.21,73542.67,0.0,-0.09263,6e-05,12.07196]
[1779992067434,38.21,73546.91,0.0,-0.09237,6e-05,12.04816]
[1779992073215,38.21,73548.85,0.0,-0.09224,6e-05,12.034]
[1779992078924,38.21,73557.12,0.0,-0.09175,6e-05,11.98789]
[1779992084591,38.21,73546.44,0.0,-0.09238,6e-05,12.04756]
[1779992090334,38.21,73539.04,0.0,-0.09282,6e-05,12.0884]
[1779992095373,38.21,73539.92,0.0,-0.09276,6e-05,12.08299]
[1779992100406,38.21,73543.46,0.0,-0.09254,6e-05,12.06281]
[1779992105441,38.21,73541.56,0.0,-0.09265,6e-05,12.0731]
[1779992110475,38.21,73540.79,0.0,-0.0927,6e-05,12.07705]
[1779992115517,38.2,73543.16,0.0,-0.09255,6e-05,12.06351]
[1779992120547,38.2,73538.18,0.0,-0.09285,6e-05,12.09115]
[1779992125579,38.2,73538.69,0.0,-0.09281,6e-05,12.08794]
[1779992130622,38.2,73538.35,0.0,-0.09283,6e-05,12.08947]
[1779992135652,38.2,73548.23,0.0,-0.09222,6e-05,12.03093]
[1779992140687,38.2,73555.71,0.0,-0.09178,6e-05,11.98933]
[1779992145722,38.2,73556.68,0.0,-0.09172,6e-05,11.98433]
[1779992150828,38.2,73557.15,0.0,-0.0917,6e-05,11.98206]
[1779992156799,38.21,73566.1,0.0,-0.09118,6e-05,11.93326]
[1779992161011,38.21,73566.99,0.0,-0.09113,6e-05,11.92877]
[1779992161214,38.21,73572.94,0.0,-0.09078,6e-05,11.89587]
[1779992162106,38.21,73576.36,0.0,-0.09058,6e-05,11.87705]
[1779992167117,38.21,73574.89,0.0,-0.09068,6e-05,11.88608]
[1779992167344,38.21,73575.94,0.0,-0.09062,6e-05,11.88046]
[1779992167361,38.21,73575.94,0.0,-0.09062,6e-05,11.88046]
[1779992173917,38.21,73589.17,0.0,-0.08986,6e-05,11.80871]
[1779992177945,38.21,73605.59,0.0,-0.08892,6e-05,11.71902]
[1779992182983,38.22,73607.51,0.0,-0.08882,6e-05,11.70914]
[1779992188024,38.22,73610.7,0.0,-0.08865,6e-05,11.69363]
[1779992193059,38.22,73610.76,0.0,-0.08865,6e-05,11.69255]
[1779992198095,38.23,73603.73,0.0,-0.08908,6e-05,11.73357]
[1779992203131,38.23,73602.55,0.0,-0.08917,6e-05,11.74212]
[1779992208172,38.24,73610.38,0.0,-0.08874,6e-05,11.70105]
[1779992213223,38.24,73617.8,0.0,-0.08834,6e-05,11.66264]
[1779992218297,38.24,73623.92,0.0,-0.08799,6e-05,11.62978]
[1779992219540,38.24,73633.33,0.0,-0.08746,6e-05,11.5784]
[1779992220086,38.24,73633.33,0.0,-0.08746,6e-05,11.5784]
[1779992220202,38.24,73643.03,0.0,-0.08691,6e-05,11.52531]
[1779992221371,38.24,73642.98,0.0,-0.08691,6e-05,11.52558]
[1779992221648,38.24,73642.98,0.0,-0.08691,6e-05,11.52558]
[1779992221685,38.24,73642.98,0.0,-0.08691,6e-05,11.52558]
[1779992221728,38.24,73624.16,0.0,-0.08798,6e-05,11.62872]
[1779992222278,38.24,73624.16,0.0,-0.08798,6e-05,11.62872]
[1779992222933,38.24,73624.16,0.0,-0.08798,6e-05,11.62872]
[1779992222984,38.24,73624.16,0.0,-0.08798,6e-05,11.62872]
[1779992223093,38.24,73624.16,0.0,-0.08798,6e-05,11.62872]
[1779992223161,38.24,73620.73,0.0,-0.08818,6e-05,11.64747]
[1779992225092,38.24,73620.73,0.0,-0.08818,6e-05,11.64766]
[1779992225153,38.24,73628.39,0.0,-0.08774,6e-05,11.60578]
[1779992227285,38.24,73635.49,0.0,-0.08734,6e-05,11.56677]
[1779992228267,38.24,73638.72,0.0,-0.08715,6e-05,11.54911]
[1779992229248,38.24,73638.72,0.0,-0.08715,6e-05,11.54911]
[1779992230225,38.24,73639.23,0.0,-0.08712,6e-05,11.54637]
[1779992234221,38.24,73619.59,0.0,-0.08825,6e-05,11.65461]
[1779992234601,38.24,73619.59,0.0,-0.08825,6e-05,11.65461]
[1779992234798,38.24,73619.59,0.0,-0.08825,6e-05,11.65461]
[1779992235040,38.24,73614.49,0.0,-0.08855,6e-05,11.68266]
[1779992237522,38.25,73608.08,0.0,-0.08893,6e-05,11.7189]
[1779992237545,38.25,73608.08,0.0,-0.08893,6e-05,11.7189]
[1779992237607,38.25,73608.08,0.0,-0.08893,6e-05,11.7189]
[1779992237615,38.25,73605.69,0.0,-0.08907,6e-05,11.73248]
[1779992239559,38.25,73605.69,0.0,-0.08907,6e-05,11.7329]
[1779992239632,38.25,73605.69,0.0,-0.08907,6e-05,11.7329]
[1779992239703,38.25,73612.7,0.0,-0.08867,6e-05,11.69473]
[1779992241832,38.25,73613.07,0.0,-0.08866,6e-05,11.69316]
[1779992242228,38.25,73612.32,0.0,-0.0887,6e-05,11.69776]
[1779992243697,38.25,73606.54,0.0,-0.08905,6e-05,11.73047]
[1779992243699,38.25,73606.54,0.0,-0.08905,6e-05,11.73047]
[1779992243707,38.25,73606.54,0.0,-0.08905,6e-05,11.73047]
[1779992245749,38.25,73601.94,0.0,-0.08932,6e-05,11.75659]
[1779992245763,38.25,73601.94,0.0,-0.08932,6e-05,11.75659]
[1779992247834,38.25,73601.33,0.0,-0.08936,6e-05,11.76069]
[1779992247860,38.25,73601.33,0.0,-0.08936,6e-05,11.76069]
[1779992247889,38.25,73601.33,0.0,-0.08936,6e-05,11.76069]
[1779992247991,38.25,73601.11,0.0,-0.08938,6e-05,11.7619]
[1779992249873,38.25,73600.92,0.0,-0.08939,6e-05,11.76331]
[1779992249907,38.25,73600.92,0.0,-0.08939,6e-05,11.76331]
[1779992250122,38.25,73600.92,0.0,-0.08939,6e-05,11.76331]
[1779992250221,38.26,73600.87,0.0,-0.0894,6e-05,11.76431]
[1779992253128,38.26,73599.76,0.0,-0.08945,6e-05,11.76763]
[1779992254008,38.26,73595.84,0.0,-0.08968,6e-05,11.78993]
[1779992254199,38.26,73596.05,0.0,-0.08967,6e-05,11.78909]
[1779992256508,38.26,73596.36,0.0,-0.08966,6e-05,11.78802]
[1779992256553,38.26,73596.36,0.0,-0.08966,6e-05,11.78802]
[1779992261570,38.26,73593.14,0.0,-0.08986,6e-05,11.8073]
[1779992266371,38.26,73591.31,0.0,-0.08999,6e-05,11.81881]
[1779992266374,38.26,73591.31,0.0,-0.08999,6e-05,11.81881]
[1779992266382,38.26,73591.31,0.0,-0.08999,6e-05,11.81881]
[1779992268426,38.27,73591.55,0.0,-0.08998,6e-05,11.818]
[1779992268433,38.27,73591.55,0.0,-0.08998,6e-05,11.818]
[1779992268435,38.27,73591.55,0.0,-0.08998,6e-05,11.818]
[1779992268441,38.27,73591.55,0.0,-0.08998,6e-05,11.818]
[1779992269079,38.27,73591.55,0.0,-0.08998,6e-05,11.818]
[1779992269177,38.27,73591.55,0.0,-0.08998,6e-05,11.818]
[1779992269282,38.27,73591.55,0.0,-0.08998,6e-05,11.818]
[1779992269272,38.27,73590.84,0.0,-0.09002,6e-05,11.82218]
[1779992269636,38.27,73590.41,0.0,-0.09005,6e-05,11.82456]
[1779992270497,38.27,73590.41,0.0,-0.09005,6e-05,11.82456]
[1779992270639,38.27,73581.85,0.0,-0.09055,6e-05,11.87218]
[1779992275952,38.27,73580.59,0.0,-0.09063,6e-05,11.88002]
[1779992281720,38.27,73577.24,0.0,-0.09084,6e-05,11.89954]
[1779992286752,38.27,73576.87,0.0,-0.09087,6e-05,11.90227]
[1779992291785,38.27,73568.45,0.0,-0.09137,6e-05,11.94956]
[1779992296821,38.27,73561.5,0.0,-0.09178,6e-05,11.98832]
[1779992302210,38.27,73552.17,0.0,-0.09233,6e-05,12.0401]
[1779992307901,38.27,73555.0,0.0,-0.09216,6e-05,12.02396]
[1779992312937,38.27,73561.18,0.0,-0.09177,6e-05,11.98629]
[1779992317973,38.27,73558.01,0.0,-0.09196,6e-05,12.00398]
[1779992323009,38.27,73557.36,0.0,-0.092,6e-05,12.00763]
[1779992328044,38.27,73569.81,0.0,-0.09126,6e-05,11.93851]
[1779992333080,38.27,73574.88,0.0,-0.09097,6e-05,11.91113]
[1779992335440,38.27,73573.33,0.0,-0.09107,6e-05,11.92002]
[1779992336547,38.27,73576.28,0.0,-0.0909,6e-05,11.90395]
[1779992336600,38.27,73576.28,0.0,-0.0909,6e-05,11.90395]
[1779992336609,38.27,73576.28,0.0,-0.0909,6e-05,11.90395]
[1779992336685,38.27,73576.28,0.0,-0.0909,6e-05,11.90395]
[1779992338606,38.27,73577.32,0.0,-0.09084,6e-05,11.89835]
[1779992338678,38.27,73577.32,0.0,-0.09084,6e-05,11.89835]
[1779992338697,38.27,73577.32,0.0,-0.09084,6e-05,11.89835]
[1779992338742,38.27,73577.32,0.0,-0.09084,6e-05,11.89835]
[1779992340664,38.28,73575.69,0.0,-0.09094,6e-05,11.9077]
[1779992340773,38.28,73575.69,0.0,-0.09094,6e-05,11.9077]
[1779992341126,38.28,73575.69,0.0,-0.09094,6e-05,11.9077]
[1779992347178,38.28,73556.04,0.0,-0.0921,6e-05,12.01721]
[1779992352213,38.28,73555.4,0.0,-0.09214,6e-05,12.02075]
[1779992357254,38.28,73556.44,0.0,-0.09208,6e-05,12.01499]
[1779992359263,38.28,73537.86,0.0,-0.09318,6e-05,12.11838]
[1779992363301,38.28,73524.55,0.0,-0.09398,6e-05,12.193]
[1779992364955,38.28,73522.92,0.0,-0.09408,6e-05,12.20219]
[1779992364968,38.28,73522.92,0.0,-0.09408,6e-05,12.20219]
[1779992365381,38.28,73522.82,0.0,-0.09408,6e-05,12.20247]
[1779992370412,38.27,73523.34,0.0,-0.09404,6e-05,12.19846]
[1779992375441,38.27,73523.79,0.0,-0.09398,6e-05,12.19118]
[1779992375498,38.27,73523.79,0.0,-0.09398,6e-05,12.19118]
[1779992375760,38.27,73523.79,0.0,-0.09398,6e-05,12.19118]
[1779992376384,38.27,73524.32,0.0,-0.09394,6e-05,12.18795]
[1779992380059,38.27,73524.25,0.0,-0.09394,6e-05,12.18756]
[1779992380074,38.27,73524.25,0.0,-0.09394,6e-05,12.18756]
[1779992380411,38.27,73524.73,0.0,-0.09391,6e-05,12.18462]
[1779992381958,38.27,73521.29,0.0,-0.09411,6e-05,12.20361]
[1779992382424,38.27,73519.4,0.0,-0.09422,6e-05,12.21391]
[1779992387460,38.26,73521.72,0.0,-0.09407,6e-05,12.19948]
[1779992388771,38.26,73521.72,0.0,-0.09407,6e-05,12.19948]
[1779992388802,38.26,73520.5,0.0,-0.09414,6e-05,12.20605]
[1779992390214,38.26,73520.5,0.0,-0.09414,6e-05,12.20605]
[1779992390429,38.26,73516.81,0.0,-0.09436,6e-05,12.2268]
[1779992395475,38.27,73510.97,0.0,-0.09473,6e-05,12.26112]
[1779992400496,38.27,73509.36,0.0,-0.09484,6e-05,12.27131]
[1779992400507,38.27,73509.36,0.0,-0.09484,6e-05,12.27131]
[1779992400585,38.27,73509.02,0.0,-0.09486,6e-05,12.2735]
[1779992406316,38.27,73508.63,0.0,-0.0949,6e-05,12.27653]
[1779992411590,38.27,73526.34,0.0,-0.09381,6e-05,12.17613]
[1779992412005,38.27,73526.34,0.0,-0.09381,6e-05,12.17613]
[1779992412904,38.27,73527.88,0.0,-0.09372,6e-05,12.16708]
[1779992413435,38.27,73525.3,0.0,-0.09387,6e-05,12.18132]
[1779992414957,38.27,73525.31,0.0,-0.09387,6e-05,12.18104]
[1779992414976,38.27,73525.31,0.0,-0.09387,6e-05,12.18104]
[1779992414983,38.27,73525.31,0.0,-0.09387,6e-05,12.18104]
[1779992417026,38.27,73525.48,0.0,-0.09385,6e-05,12.17964]
[1779992417033,38.27,73525.48,0.0,-0.09385,6e-05,12.17964]
[1779992417038,38.27,73525.48,0.0,-0.09385,6e-05,12.17964]
[1779992417184,38.27,73525.48,0.0,-0.09385,6e-05,12.17964]
[1779992417437,38.27,73524.53,0.0,-0.09391,6e-05,12.18474]
[1779992418125,38.27,73524.53,0.0,-0.09391,6e-05,12.18474]
[1779992418344,38.27,73524.53,0.0,-0.09391,6e-05,12.18474]
[1779992418443,38.27,73521.02,0.0,-0.09412,6e-05,12.20418]
[1779992423717,38.27,73507.69,0.0,-0.09493,6e-05,12.27957]
[1779992428751,38.27,73506.59,0.0,-0.095,6e-05,12.28609]
[1779992433787,38.27,73505.16,0.0,-0.09507,6e-05,12.29093]
[1779992438823,38.27,73506.46,0.0,-0.09498,6e-05,12.28326]
[1779992443858,38.27,73501.96,0.0,-0.09525,6e-05,12.3081]
[1779992449902,38.26,73506.23,0.0,-0.09499,6e-05,12.28346]
[1779992454936,38.26,73504.45,0.0,-0.09509,6e-05,12.29303]
[1779992459970,38.26,73499.71,0.0,-0.09537,6e-05,12.31913]
[1779992465013,38.26,73498.86,0.0,-0.09542,6e-05,12.32331]
[1779992470056,38.26,73501.75,0.0,-0.09524,6e-05,12.30649]
[1779992475091,38.26,73501.85,0.0,-0.09522,6e-05,12.30551]
[1779992480125,38.26,73511.56,0.0,-0.09462,6e-05,12.24925]
[1779992480956,38.26,73511.56,0.0,-0.09462,6e-05,12.24925]
[1779992480982,38.26,73511.56,0.0,-0.09462,6e-05,12.24925]
[1779992481513,38.26,73512.28,0.0,-0.09457,6e-05,12.24489]
[1779992482618,38.26,73512.14,0.0,-0.09458,6e-05,12.24536]
[1779992482677,38.26,73512.14,0.0,-0.09458,6e-05,12.24536]
[1779992482732,38.26,73512.14,0.0,-0.09458,6e-05,12.24536]
[1779992482784,38.26,73512.14,0.0,-0.09458,6e-05,12.24536]
[1779992482794,38.26,73512.14,0.0,-0.09458,6e-05,12.24536]
[1779992487388,38.25,73536.31,0.0,-0.09311,6e-05,12.10853]
[1779992493223,38.25,73541.02,0.0,-0.0928,6e-05,12.07835]
[1779992498257,38.25,73548.58,0.0,-0.09234,6e-05,12.03589]
[1779992503293,38.25,73553.48,0.0,-0.09205,6e-05,12.00858]
[1779992511354,38.25,73555.96,0.0,-0.0919,6e-05,11.99483]
[1779992512790,38.25,73564.78,0.0,-0.09138,6e-05,11.94578]
[1779992513453,38.25,73564.78,0.0,-0.09138,6e-05,11.94578]
[1779992513459,38.25,73564.78,0.0,-0.09138,6e-05,11.94578]
[1779992513474,38.25,73575.83,0.0,-0.09073,6e-05,11.88444]
[1779992513718,38.25,73575.83,0.0,-0.09073,6e-05,11.88444]
[1779992513806,38.25,73575.83,0.0,-0.09073,6e-05,11.88444]
[1779992513851,38.25,73575.83,0.0,-0.09073,6e-05,11.88444]
[1779992514380,38.25,73575.88,0.0,-0.09073,6e-05,11.88424]
[1779992518044,38.25,73579.26,0.0,-0.09053,6e-05,11.86572]
[1779992518064,38.25,73579.26,0.0,-0.09053,6e-05,11.86572]
[1779992518077,38.25,73579.26,0.0,-0.09053,6e-05,11.86572]
[1779992518108,38.25,73579.26,0.0,-0.09053,6e-05,11.86572]
[1779992518181,38.25,73579.26,0.0,-0.09053,6e-05,11.86572]
[1779992518407,38.25,73579.39,0.0,-0.09053,6e-05,11.86519]
[1779992522309,38.25,73577.38,0.0,-0.09065,6e-05,11.87692]
[1779992522352,38.25,73577.38,0.0,-0.09065,6e-05,11.87692]
[1779992522434,38.25,73577.76,0.0,-0.09063,6e-05,11.87498]
[1779992524396,38.25,73578.55,0.0,-0.09059,6e-05,11.87078]
[1779992524571,38.25,73579.19,0.0,-0.09055,6e-05,11.86742]
[1779992526424,38.25,73578.45,0.0,-0.0906,6e-05,11.87171]
[1779992526454,38.25,73578.45,0.0,-0.0906,6e-05,11.87171]
[1779992528475,38.26,73579.15,0.0,-0.09056,6e-05,11.86819]
[1779992528501,38.26,73579.15,0.0,-0.09056,6e-05,11.86819]
[1779992528511,38.26,73579.15,0.0,-0.09056,6e-05,11.86819]
[1779992528563,38.26,73579.88,0.0,-0.09052,6e-05,11.86431]
[1779992528591,38.26,73579.88,0.0,-0.09052,6e-05,11.86431]
[1779992530547,38.26,73579.88,0.0,-0.09052,6e-05,11.86449]
[1779992531498,38.26,73579.72,0.0,-0.09053,6e-05,11.86575]
[1779992532591,38.26,73579.46,0.0,-0.09055,6e-05,11.86738]
[1779992532604,38.26,73579.46,0.0,-0.09055,6e-05,11.86738]
[1779992532612,38.26,73579.46,0.0,-0.09055,6e-05,11.86738]
[1779992534664,38.26,73579.69,0.0,-0.09054,6e-05,11.86647]
[1779992534676,38.26,73579.69,0.0,-0.09054,6e-05,11.86647]
[1779992534778,38.26,73579.69,0.0,-0.09054,6e-05,11.86647]
[1779992535525,38.26,73579.69,0.0,-0.09054,6e-05,11.86665]
[1779992536725,38.26,73579.12,0.0,-0.09058,6e-05,11.87]
[1779992536818,38.26,73579.12,0.0,-0.09058,6e-05,11.87]
[1779992537539,38.26,73579.42,0.0,-0.09056,6e-05,11.86851]
[1779992538778,38.26,73579.29,0.0,-0.09057,6e-05,11.86942]
[1779992539552,38.26,73579.07,0.0,-0.09059,6e-05,11.87082]
[1779992544567,38.26,73577.52,0.0,-0.09068,6e-05,11.88009]
[1779992544974,38.26,73577.52,0.0,-0.09069,6e-05,11.88026]
[1779992544999,38.26,73577.52,0.0,-0.09069,6e-05,11.88026]
[1779992545595,38.26,73577.51,0.0,-0.09069,6e-05,11.88047]
[1779992547054,38.26,73577.51,0.0,-0.09069,6e-05,11.88047]
[1779992547112,38.26,73577.51,0.0,-0.09069,6e-05,11.88047]
[1779992547213,38.26,73576.99,0.0,-0.09072,6e-05,11.88367]
[1779992549106,38.26,73577.04,0.0,-0.09072,6e-05,11.88355]
[1779992549150,38.26,73577.04,0.0,-0.09072,6e-05,11.88355]
[1779992549158,38.26,73577.04,0.0,-0.09072,6e-05,11.88355]
[1779992549209,38.26,73577.04,0.0,-0.09072,6e-05,11.88355]
[1779992551171,38.26,73577.08,0.0,-0.09072,6e-05,11.88348]
[1779992551508,38.26,73577.24,0.0,-0.09069,6e-05,11.87974]
[1779992553245,38.26,73576.2,0.0,-0.09076,6e-05,11.88566]
[1779992553276,38.26,73576.2,0.0,-0.09076,6e-05,11.88566]
[1779992553377,38.26,73576.56,0.0,-0.09074,6e-05,11.8838]
[1779992555297,38.26,73576.56,0.0,-0.09074,6e-05,11.8838]
[1779992555331,38.26,73576.56,0.0,-0.09074,6e-05,11.8838]
[1779992555463,38.26,73577.21,0.0,-0.0907,6e-05,11.88051]
[1779992557366,38.26,73577.21,0.0,-0.0907,6e-05,11.88051]
[1779992557434,38.26,73577.21,0.0,-0.0907,6e-05,11.88051]
[1779992557442,38.26,73577.21,0.0,-0.0907,6e-05,11.88051]
[1779992557528,38.26,73577.21,0.0,-0.0907,6e-05,11.88051]
[1779992559430,38.26,73578.76,0.0,-0.09062,6e-05,11.87239]
[1779992559484,38.26,73578.76,0.0,-0.09062,6e-05,11.87239]
[1779992559493,38.26,73578.76,0.0,-0.09062,6e-05,11.87239]
[1779992559574,38.26,73578.76,0.0,-0.09062,6e-05,11.87239]
[1779992562505,38.27,73578.77,0.0,-0.09062,6e-05,11.87283]
[1779992565211,38.27,73578.91,0.0,-0.09062,6e-05,11.87254]
[1779992565239,38.27,73578.91,0.0,-0.09062,6e-05,11.87254]
[1779992565516,38.27,73576.07,0.0,-0.09079,6e-05,11.88845]
[1779992565654,38.27,73576.07,0.0,-0.09079,6e-05,11.88845]
[1779992565751,38.27,73566.07,0.0,-0.09137,6e-05,11.94395]
[1779992571359,38.27,73565.39,0.0,-0.09142,6e-05,11.94813]
[1779992572285,38.27,73563.45,0.0,-0.09153,6e-05,11.95898]
[1779992572373,38.27,73541.9,0.0,-0.09281,6e-05,12.07908]
[1779992576788,38.27,73531.02,0.0,-0.09346,6e-05,12.13952]
[1779992580181,38.27,73530.96,0.0,-0.09346,6e-05,12.13922]
[1779992580222,38.27,73530.96,0.0,-0.09346,6e-05,12.13922]
[1779992580319,38.27,73527.42,0.0,-0.09367,6e-05,12.1589]
[1779992585881,38.27,73525.34,0.0,-0.09379,6e-05,12.17024]
[1779992588455,38.27,73521.08,0.0,-0.09405,6e-05,12.19415]
[1779992588612,38.27,73518.9,0.0,-0.09418,6e-05,12.20636]
[1779992590540,38.27,73518.63,0.0,-0.0942,6e-05,12.20786]
[1779992590546,38.27,73518.63,0.0,-0.0942,6e-05,12.20786]
[1779992590616,38.27,73518.63,0.0,-0.0942,6e-05,12.20786]
[1779992590648,38.27,73519.56,0.0,-0.09414,6e-05,12.20263]
[1779992592803,38.26,73526.5,0.0,-0.09371,6e-05,12.16287]
[1779992594690,38.26,73525.19,0.0,-0.09379,6e-05,12.16994]
[1779992594703,38.26,73525.19,0.0,-0.09379,6e-05,12.16994]
[1779992594716,38.26,73525.58,0.0,-0.09377,6e-05,12.16776]
[1779992598277,38.26,73508.36,0.0,-0.0948,6e-05,12.26404]
[1779992599406,38.26,73508.36,0.0,-0.0948,6e-05,12.26404]
[1779992599505,38.26,73508.18,0.0,-0.09481,6e-05,12.26498]
[1779992604962,38.26,73507.55,0.0,-0.09484,6e-05,12.26769]
[1779992605084,38.26,73507.55,0.0,-0.09484,6e-05,12.26769]
[1779992605184,38.26,73506.94,0.0,-0.09488,6e-05,12.27072]
[1779992611078,38.26,73509.97,0.0,-0.09465,6e-05,12.24811]
[1779992616120,38.25,73507.61,0.0,-0.09477,6e-05,12.25951]
[1779992621154,38.25,73507.26,0.0,-0.09477,6e-05,12.2596]
[1779992626190,38.25,73504.79,0.0,-0.0949,6e-05,12.27165]
[1779992631225,38.24,73502.94,0.0,-0.09499,6e-05,12.28021]
[1779992636259,38.24,73502.71,0.0,-0.09499,6e-05,12.27968]
[1779992641298,38.24,73503.86,0.0,-0.0949,6e-05,12.27145]
[1779992646332,38.23,73503.65,0.0,-0.0949,6e-05,12.27092]
[1779992651752,38.23,73504.96,0.0,-0.0948,6e-05,12.26222]
[1779992655393,38.23,73520.78,0.0,-0.09383,6e-05,12.172]
[1779992660430,38.23,73523.04,0.0,-0.09368,6e-05,12.15838]
[1779992665464,38.22,73525.59,0.0,-0.09352,6e-05,12.14327]
[1779992670498,38.22,73528.79,0.0,-0.09332,6e-05,12.12461]
[1779992675534,38.22,73530.36,0.0,-0.0932,6e-05,12.11207]
[1779992680570,38.22,73531.0,0.0,-0.09316,6e-05,12.10798]
[1779992687618,38.22,73531.23,0.0,-0.09314,6e-05,12.10601]
[1779992688448,38.22,73531.23,0.0,-0.09314,6e-05,12.10601]
[1779992688629,38.22,73531.85,0.0,-0.0931,6e-05,12.10244]
[1779992693666,38.22,73532.27,0.0,-0.09307,6e-05,12.09963]
[1779992694784,38.22,73532.27,0.0,-0.09307,6e-05,12.09963]
[1779992696042,38.22,73540.77,0.0,-0.09256,6e-05,12.05196]
[1779992696155,38.22,73540.77,0.0,-0.09256,6e-05,12.05196]
[1779992696682,38.22,73547.53,0.0,-0.09216,6e-05,12.01422]
[1779992698042,38.22,73549.8,0.0,-0.09202,6e-05,12.00166]
[1779992698698,38.22,73549.77,0.0,-0.09202,6e-05,12.00189]
[1779992699149,38.22,73549.77,0.0,-0.09202,6e-05,12.00189]
[1779992700105,38.22,73549.76,0.0,-0.09203,6e-05,12.00201]
[1779992700183,38.22,73549.76,0.0,-0.09203,6e-05,12.00201]
[1779992700242,38.22,73549.76,0.0,-0.09203,6e-05,12.00201]
[1779992700710,38.22,73548.94,0.0,-0.09207,6e-05,12.00658]
[1779992702154,38.22,73549.64,0.0,-0.09203,6e-05,12.00278]
[1779992702724,38.22,73550.25,0.0,-0.092,6e-05,11.99943]
[1779992706141,38.22,73552.44,0.0,-0.09187,6e-05,11.98737]
[1779992706304,38.22,73552.44,0.0,-0.09187,6e-05,11.98737]
[1779992706358,38.22,73552.44,0.0,-0.09187,6e-05,11.98737]
[1779992706366,38.22,73552.44,0.0,-0.09187,6e-05,11.98737]
[1779992706415,38.22,73552.44,0.0,-0.09187,6e-05,11.98737]
[1779992708397,38.22,73553.66,0.0,-0.0918,6e-05,11.98069]
[1779992708461,38.22,73553.66,0.0,-0.0918,6e-05,11.98069]
[1779992708673,38.22,73553.66,0.0,-0.0918,6e-05,11.98069]
[1779992708772,38.22,73554.66,0.0,-0.09174,6e-05,11.97519]
[1779992709019,38.22,73554.66,0.0,-0.09174,6e-05,11.97519]
[1779992709104,38.22,73554.66,0.0,-0.09174,6e-05,11.97519]
[1779992709160,38.22,73554.66,0.0,-0.09174,6e-05,11.97519]
[1779992709774,38.22,73558.05,0.0,-0.09154,6e-05,11.95642]
[1779992710465,38.22,73558.05,0.0,-0.09154,6e-05,11.95642]
[1779992710797,38.22,73563.93,0.0,-0.09119,6e-05,11.92386]
[1779992712526,38.22,73563.93,0.0,-0.0912,6e-05,11.924]
[1779992712535,38.22,73563.93,0.0,-0.0912,6e-05,11.924]
[1779992714589,38.22,73563.93,0.0,-0.0912,6e-05,11.92429]
[1779992714598,38.22,73563.93,0.0,-0.0912,6e-05,11.92429]
[1779992718737,38.22,73564.88,0.0,-0.09115,6e-05,11.91957]
[1779992718785,38.22,73564.88,0.0,-0.09115,6e-05,11.91957]
[1779992718789,38.22,73564.88,0.0,-0.09115,6e-05,11.91957]
[1779992718818,38.22,73564.88,0.0,-0.09115,6e-05,11.91957]
[1779992718839,38.22,73565.33,0.0,-0.09112,6e-05,11.91721]
[1779992720795,38.22,73565.33,0.0,-0.09112,6e-05,11.91735]
[1779992720850,38.22,73563.98,0.0,-0.09121,6e-05,11.92498]
[1779992722863,38.22,73563.09,0.0,-0.09126,6e-05,11.93004]
[1779992722869,38.22,73563.47,0.0,-0.09124,6e-05,11.92804]
[1779992722875,38.22,73563.47,0.0,-0.09124,6e-05,11.92804]
[1779992723873,38.22,73563.47,0.0,-0.09124,6e-05,11.92816]
[1779992725836,38.22,73563.59,0.0,-0.09123,6e-05,11.9276]
[1779992725859,38.22,73563.59,0.0,-0.09123,6e-05,11.9276]
[1779992725870,38.22,73563.48,0.0,-0.09124,6e-05,11.92832]
[1779992725881,38.22,73563.48,0.0,-0.09124,6e-05,11.92832]
[1779992725894,38.22,73563.48,0.0,-0.09124,6e-05,11.92832]
[1779992725914,38.22,73563.48,0.0,-0.09124,6e-05,11.92832]
[1779992726947,38.22,73561.71,0.0,-0.09135,6e-05,11.93816]
[1779992732936,38.22,73561.35,0.0,-0.09135,6e-05,11.93755]
[1779992738473,38.22,73557.83,0.0,-0.09155,6e-05,11.95642]
[1779992743005,38.22,73534.6,0.0,-0.09293,6e-05,12.08582]
[1779992748572,38.22,73531.7,0.0,-0.0931,6e-05,12.10159]
[1779992754092,38.22,73530.57,0.0,-0.09316,6e-05,12.10672]
[1779992759425,38.22,73536.66,0.0,-0.09279,6e-05,12.07206]
[1779992765169,38.22,73536.33,0.0,-0.0928,6e-05,12.07346]
[1779992770206,38.22,73541.82,0.0,-0.09247,6e-05,12.04254]
[1779992775238,38.22,73542.71,0.0,-0.09242,6e-05,12.03744]
[1779992780284,38.22,73541.45,0.0,-0.09249,6e-05,12.04437]
[1779992785309,38.22,73541.35,0.0,-0.0925,6e-05,12.0448]
[1779992790344,38.22,73546.23,0.0,-0.09221,6e-05,12.01762]
[1779992796387,38.22,73546.62,0.0,-0.09216,6e-05,12.01246]
[1779992805454,38.22,73547.75,0.0,-0.0921,6e-05,12.00641]
[1779992810489,38.22,73549.49,0.0,-0.092,6e-05,11.99681]
[1779992815523,38.22,73550.39,0.0,-0.09194,6e-05,11.99188]
[1779992821565,38.22,73551.12,0.0,-0.0919,6e-05,11.9879]
[1779992826602,38.22,73551.89,0.0,-0.09186,6e-05,11.98366]
[1779992831635,38.22,73552.31,0.0,-0.09183,6e-05,11.98137]
[1779992835604,38.22,73554.53,0.0,-0.0917,6e-05,11.96901]
[1779992836728,38.22,73558.27,0.0,-0.09148,6e-05,11.94828]
[1779992836907,38.22,73565.06,0.0,-0.09108,6e-05,11.91061]
[1779992838782,38.22,73566.9,0.0,-0.09097,6e-05,11.90051]
[1779992838795,38.22,73566.9,0.0,-0.09097,6e-05,11.90051]
[1779992840835,38.22,73567.43,0.0,-0.09094,6e-05,11.89784]
[1779992840845,38.22,73567.43,0.0,-0.09094,6e-05,11.89784]
[1779992842889,38.22,73567.54,0.0,-0.09094,6e-05,11.8975]
[1779992842897,38.22,73567.54,0.0,-0.09094,6e-05,11.8975]
[1779992842910,38.22,73567.54,0.0,-0.09094,6e-05,11.8975]
[1779992847956,38.22,73568.5,0.0,-0.09089,6e-05,11.89287]
[1779992851145,38.22,73560.46,0.0,-0.09137,6e-05,11.93799]
[1779992851162,38.22,73560.46,0.0,-0.09137,6e-05,11.93799]
[1779992851171,38.22,73560.46,0.0,-0.09137,6e-05,11.93799]
[1779992851892,38.22,73560.46,0.0,-0.09137,6e-05,11.93799]
[1779992851907,38.22,73560.46,0.0,-0.09137,6e-05,11.93799]
[1779992851953,38.22,73560.46,0.0,-0.09137,6e-05,11.93799]
[1779992851908,38.22,73558.55,0.0,-0.09146,6e-05,11.94544]
[1779992853243,38.22,73558.6,0.0,-0.09146,6e-05,11.94523]
[1779992853792,38.22,73551.21,0.0,-0.0919,6e-05,11.98643]
[1779992858827,38.22,73548.3,0.0,-0.09207,6e-05,12.00256]
[1779992863862,38.22,73547.28,0.0,-0.09213,6e-05,12.00811]
[1779992868899,38.22,73539.94,0.0,-0.09256,6e-05,12.0489]
[1779992873933,38.22,73540.26,0.0,-0.09254,6e-05,12.04679]
[1779992878968,38.22,73536.12,0.0,-0.09279,6e-05,12.06953]
[1779992881990,38.22,73519.88,0.0,-0.09376,6e-05,12.15993]
[1779992885016,38.22,73536.51,0.0,-0.09275,6e-05,12.06639]
[1779992888033,38.22,73529.61,0.0,-0.09316,6e-05,12.10463]
[1779992890046,38.22,73527.41,0.0,-0.09329,6e-05,12.11665]
[1779992895082,38.22,73525.1,0.0,-0.09342,6e-05,12.12875]
[1779992900429,38.21,73523.78,0.0,-0.09349,6e-05,12.13523]
[1779992906158,38.21,73523.97,0.0,-0.09347,6e-05,12.13308]
[1779992911978,38.21,73522.47,0.0,-0.09355,6e-05,12.14068]
[1779992915381,38.21,73508.12,0.0,-0.09438,6e-05,12.2167]
[1779992920568,38.2,73510.97,0.0,-0.09419,6e-05,12.1992]
[1779992926298,38.2,73509.91,0.0,-0.09424,6e-05,12.20347]
[1779992931234,38.2,73511.27,0.0,-0.09415,6e-05,12.19469]
[1779992931857,38.2,73511.27,0.0,-0.09415,6e-05,12.19469]
[1779992931874,38.2,73511.27,0.0,-0.09415,6e-05,12.19469]
[1779992931911,38.2,73496.19,0.0,-0.09506,6e-05,12.27924]
[1779992933953,38.2,73496.19,0.0,-0.09506,6e-05,12.27897]
[1779992933982,38.2,73496.19,0.0,-0.09506,6e-05,12.27897]
[1779992934042,38.2,73494.72,0.0,-0.09514,6e-05,12.28648]
[1779992935967,38.2,73494.72,0.0,-0.09514,6e-05,12.28648]
[1779992936068,38.2,73494.0,0.0,-0.09517,6e-05,12.28976]
[1779992940151,38.19,73493.31,0.0,-0.0952,6e-05,12.29212]
[1779992940153,38.19,73493.31,0.0,-0.0952,6e-05,12.29212]
[1779992940178,38.19,73493.31,0.0,-0.0952,6e-05,12.29212]
[1779992940710,38.19,73493.35,0.0,-0.0952,6e-05,12.2919]
[1779992942190,38.19,73493.35,0.0,-0.09519,6e-05,12.29152]
[1779992943054,38.19,73494.21,0.0,-0.09513,6e-05,12.28594]
[1779992944244,38.19,73492.46,0.0,-0.09524,6e-05,12.29544]
[1779992944252,38.19,73492.46,0.0,-0.09524,6e-05,12.29544]
[1779992944253,38.19,73492.46,0.0,-0.09524,6e-05,12.29544]
[1779992944262,38.19,73492.46,0.0,-0.09524,6e-05,12.29544]
[1779992946328,38.19,73490.04,0.0,-0.09538,6e-05,12.30833]
[1779992946337,38.19,73490.04,0.0,-0.09538,6e-05,12.30833]
[1779992946346,38.19,73490.04,0.0,-0.09538,6e-05,12.30833]
[1779992948382,38.19,73490.1,0.0,-0.09537,6e-05,12.30759]
[1779992948441,38.19,73490.1,0.0,-0.09537,6e-05,12.30759]
[1779992949114,38.19,73490.1,0.0,-0.09537,6e-05,12.30759]
[1779992954501,38.18,73485.59,0.0,-0.09561,6e-05,12.33015]
[1779992960850,38.18,73494.23,0.0,-0.09506,6e-05,12.27905]
[1779992966585,38.17,73493.09,0.0,-0.09511,6e-05,12.28334]
[1779992971625,38.17,73496.24,0.0,-0.09488,6e-05,12.26064]
[1779992976654,38.17,73498.73,0.0,-0.09471,6e-05,12.24501]
[1779992981693,38.16,73499.5,0.0,-0.09465,6e-05,12.23918]
[1779992986725,38.16,73500.68,0.0,-0.09456,6e-05,12.23108]
[1779992991766,38.16,73500.69,0.0,-0.09454,6e-05,12.22962]
[1779992996802,38.16,73500.99,0.0,-0.09451,6e-05,12.22656]
[1779993001837,38.15,73507.44,0.0,-0.0941,6e-05,12.18893]
[1779993004063,38.15,73523.37,0.0,-0.09314,6e-05,12.09909]
[1779993009324,38.15,73528.62,0.0,-0.09282,6e-05,12.0693]
[1779993014933,38.15,73521.63,0.0,-0.09324,6e-05,12.10806]
[1779993019968,38.15,73515.76,0.0,-0.09358,6e-05,12.14029]
[1779993025004,38.15,73514.78,0.0,-0.09363,6e-05,12.14496]
[1779993030038,38.15,73509.52,0.0,-0.09394,6e-05,12.17357]
[1779993035072,38.15,73509.12,0.0,-0.09393,6e-05,12.17159]
[1779993040107,38.14,73507.55,0.0,-0.09402,6e-05,12.1794]
[1779993043128,38.14,73493.08,0.0,-0.09489,6e-05,12.26007]
[1779993048164,38.14,73488.17,0.0,-0.09517,6e-05,12.286]
[1779993053200,38.14,73493.39,0.0,-0.09483,6e-05,12.25464]
[1779993058233,38.13,73507.8,0.0,-0.09394,6e-05,12.17204]
[1779993063269,38.13,73508.43,0.0,-0.09389,6e-05,12.16724]
[1779993068304,38.13,73510.27,0.0,-0.09377,6e-05,12.15593]
[1779993071877,38.13,73510.84,0.0,-0.09373,6e-05,12.15236]
[1779993072449,38.13,73520.87,0.0,-0.09312,6e-05,12.09585]
[1779993072580,38.13,73520.87,0.0,-0.09312,6e-05,12.09585]
[1779993072593,38.13,73520.87,0.0,-0.09312,6e-05,12.09585]
[1779993072679,38.13,73527.52,0.0,-0.09272,6e-05,12.05858]
[1779993076387,38.13,73529.97,0.0,-0.09257,6e-05,12.04467]
[1779993076417,38.13,73529.97,0.0,-0.09257,6e-05,12.04467]
[1779993076518,38.13,73529.8,0.0,-0.09258,6e-05,12.04558]
[1779993078370,38.13,73529.8,0.0,-0.09258,6e-05,12.04558]
[1779993078382,38.13,73529.8,0.0,-0.09258,6e-05,12.04558]
[1779993078397,38.13,73529.8,0.0,-0.09258,6e-05,12.04558]
[1779993078423,38.13,73529.8,0.0,-0.09258,6e-05,12.04558]
[1779993078440,38.13,73530.43,0.0,-0.09255,6e-05,12.042]
[1779993080422,38.13,73530.43,0.0,-0.09255,6e-05,12.042]
[1779993080426,38.13,73530.43,0.0,-0.09255,6e-05,12.042]
[1779993081262,38.13,73532.24,0.0,-0.09244,6e-05,12.03184]
[1779993082009,38.13,73532.24,0.0,-0.09244,6e-05,12.03184]
[1779993082453,38.13,73532.04,0.0,-0.09245,6e-05,12.03296]
[1779993082460,38.13,73532.04,0.0,-0.09245,6e-05,12.03296]
[1779993082494,38.13,73532.04,0.0,-0.09245,6e-05,12.03296]
[1779993082502,38.13,73532.04,0.0,-0.09245,6e-05,12.03296]
[1779993082504,38.13,73532.04,0.0,-0.09245,6e-05,12.03296]
[1779993087508,38.13,73532.69,0.0,-0.09241,6e-05,12.02935]
[1779993088103,38.13,73532.69,0.0,-0.09241,6e-05,12.02935]
[1779993088112,38.13,73532.69,0.0,-0.09241,6e-05,12.02935]
[1779993089952,38.13,73532.9,0.0,-0.0924,6e-05,12.02819]
[1779993090200,38.13,73532.9,0.0,-0.0924,6e-05,12.02819]
[1779993090254,38.13,73532.9,0.0,-0.0924,6e-05,12.02819]
[1779993090283,38.13,73532.98,0.0,-0.09239,6e-05,12.02776]
[1779993090728,38.13,73532.98,0.0,-0.09239,6e-05,12.02776]
[1779993090879,38.13,73532.98,0.0,-0.09239,6e-05,12.02776]
[1779993090954,38.13,73545.01,0.0,-0.09168,6e-05,11.96054]
[1779993092301,38.13,73545.01,0.0,-0.09168,6e-05,11.96054]
[1779993092332,38.13,73548.05,0.0,-0.09148,6e-05,11.94052]
[1779993092474,38.13,73548.05,0.0,-0.09148,6e-05,11.94052]
[1779993094297,38.13,73548.05,0.0,-0.09148,6e-05,11.94052]
[1779993094337,38.13,73546.37,0.0,-0.09158,6e-05,11.95018]
[1779993094486,38.13,73544.25,0.0,-0.09171,6e-05,11.96213]
[1779993096340,38.13,73543.8,0.0,-0.09173,6e-05,11.96476]
[1779993097285,38.13,73541.67,0.0,-0.09186,6e-05,11.97676]
[1779993098434,38.13,73542.0,0.0,-0.09184,6e-05,11.97502]
[1779993098439,38.13,73542.0,0.0,-0.09184,6e-05,11.97502]
[1779993098447,38.13,73542.0,0.0,-0.09184,6e-05,11.97502]
[1779993103235,38.13,73539.65,0.0,-0.09199,6e-05,11.98851]
[1779993103295,38.13,73539.65,0.0,-0.09199,6e-05,11.98851]
[1779993103262,38.13,73534.9,0.0,-0.09227,6e-05,12.01514]
[1779993103348,38.13,73534.9,0.0,-0.09227,6e-05,12.01514]
[1779993104081,38.13,73518.28,0.0,-0.09327,6e-05,12.10832]
[1779993104643,38.13,73518.28,0.0,-0.09327,6e-05,12.10832]
[1779993104648,38.13,73518.28,0.0,-0.09327,6e-05,12.10832]
[1779993104699,38.13,73518.28,0.0,-0.09327,6e-05,12.10832]
[1779993104746,38.13,73520.63,0.0,-0.09313,6e-05,12.09516]
[1779993106678,38.13,73520.63,0.0,-0.09313,6e-05,12.09505]
[1779993107233,38.13,73521.7,0.0,-0.09306,6e-05,12.08896]
[1779993108746,38.13,73522.13,0.0,-0.09303,6e-05,12.08645]
[1779993108762,38.13,73522.13,0.0,-0.09303,6e-05,12.08645]
[1779993113778,38.13,73523.09,0.0,-0.09297,6e-05,12.08067]
[1779993114933,38.13,73523.4,0.0,-0.09295,6e-05,12.07886]
[1779993114944,38.13,73523.4,0.0,-0.09295,6e-05,12.07886]
[1779993115520,38.13,73523.42,0.0,-0.09295,6e-05,12.07867]
[1779993115539,38.13,73523.42,0.0,-0.09295,6e-05,12.07867]
[1779993115639,38.13,73523.43,0.0,-0.09295,6e-05,12.07854]
[1779993117006,38.13,73523.43,0.0,-0.09295,6e-05,12.07854]
[1779993117321,38.13,73517.95,0.0,-0.09328,6e-05,12.1092]
[1779993119066,38.13,73519.38,0.0,-0.09319,6e-05,12.10109]
[1779993119076,38.13,73519.38,0.0,-0.09319,6e-05,12.10109]
[1779993123198,38.13,73523.55,0.0,-0.09294,6e-05,12.07727]
[1779993123209,38.13,73523.55,0.0,-0.09294,6e-05,12.07727]
[1779993127330,38.13,73531.94,0.0,-0.09243,6e-05,12.03011]
[1779993127353,38.13,73532.11,0.0,-0.09242,6e-05,12.02916]
[1779993131457,38.13,73539.96,0.0,-0.09195,6e-05,11.98543]
[1779993131463,38.13,73539.96,0.0,-0.09195,6e-05,11.98543]
[1779993133507,38.13,73539.78,0.0,-0.09197,6e-05,11.98659]
[1779993133537,38.13,73539.78,0.0,-0.09197,6e-05,11.98659]
[1779993133764,38.13,73539.79,0.0,-0.09197,6e-05,11.98661]
[1779993135575,38.13,73539.73,0.0,-0.09197,6e-05,11.98702]
[1779993136275,38.13,73539.57,0.0,-0.09198,6e-05,11.98799]
[1779993141291,38.13,73538.53,0.0,-0.09205,6e-05,11.99411]
[1779993141761,38.13,73538.41,0.0,-0.09206,6e-05,11.99485]
[1779993141770,38.13,73538.41,0.0,-0.09206,6e-05,11.99485]
[1779993146826,38.13,73538.61,0.0,-0.09205,6e-05,11.99408]
[1779993151851,38.13,73534.5,0.0,-0.09227,6e-05,12.01416]
[1779993154138,38.13,73534.4,0.0,-0.09228,6e-05,12.01478]
[1779993154145,38.13,73534.4,0.0,-0.09228,6e-05,12.01478]
[1779993159158,38.13,73537.41,0.0,-0.0921,6e-05,11.9981]
[1779993160323,38.13,73537.38,0.0,-0.0921,6e-05,11.99831]
[1779993160339,38.13,73537.38,0.0,-0.0921,6e-05,11.99831]
[1779993164450,38.13,73536.33,0.0,-0.09217,6e-05,12.00446]
[1779993164457,38.13,73536.33,0.0,-0.09217,6e-05,12.00446]
[1779993164985,38.13,73536.33,0.0,-0.09217,6e-05,12.00452]
[1779993166512,38.13,73536.18,0.0,-0.09218,6e-05,12.0054]
[1779993167277,38.13,73536.07,0.0,-0.09219,6e-05,12.00606]
[1779993168588,38.13,73535.09,0.0,-0.09225,6e-05,12.01158]
[1779993168597,38.13,73535.09,0.0,-0.09225,6e-05,12.01158]
[1779993168628,38.13,73535.09,0.0,-0.09225,6e-05,12.01158]
[1779993169013,38.13,73535.09,0.0,-0.09225,6e-05,12.01161]
[1779993170632,38.13,73535.09,0.0,-0.09225,6e-05,12.01161]
[1779993171372,38.13,73534.82,0.0,-0.09226,6e-05,12.01316]
[1779993172707,38.13,73534.69,0.0,-0.09227,6e-05,12.01391]
[1779993172718,38.13,73534.69,0.0,-0.09227,6e-05,12.01391]
[1779993172722,38.13,73534.69,0.0,-0.09227,6e-05,12.01391]
[1779993177734,38.13,73525.87,0.0,-0.0928,6e-05,12.06327]
[1779993180992,38.13,73526.56,0.0,-0.09276,6e-05,12.05924]
[1779993181000,38.13,73526.56,0.0,-0.09276,6e-05,12.05924]
[1779993181014,38.13,73526.56,0.0,-0.09276,6e-05,12.05924]
[1779993183067,38.13,73526.38,0.0,-0.09277,6e-05,12.06012]
[1779993183073,38.13,73526.38,0.0,-0.09277,6e-05,12.06012]
[1779993186506,38.13,73527.71,0.0,-0.09268,6e-05,12.05245]
[1779993192174,38.13,73523.69,0.0,-0.09292,6e-05,12.07462]
[1779993198215,38.13,73523.92,0.0,-0.0929,6e-05,12.07289]
[1779993203257,38.13,73523.96,0.0,-0.0929,6e-05,12.07233]
[1779993207702,38.13,73524.22,0.0,-0.09288,6e-05,12.07062]
[1779993207875,38.13,73524.22,0.0,-0.09288,6e-05,12.07062]
[1779993214330,38.13,73526.36,0.0,-0.09273,6e-05,12.0551]
[1779993219366,38.13,73537.56,0.0,-0.09205,6e-05,11.9923]
[1779993224403,38.13,73537.99,0.0,-0.09203,6e-05,11.99024]
[1779993229436,38.13,73536.06,0.0,-0.09215,6e-05,12.0013]
[1779993235476,38.13,73538.03,0.0,-0.09204,6e-05,11.99068]
[1779993240511,38.13,73536.54,0.0,-0.09213,6e-05,11.99935]
[1779993245547,38.13,73537.84,0.0,-0.09206,6e-05,11.99249]
[1779993249572,38.13,73538.09,0.0,-0.09204,6e-05,11.99133]
[1779993249665,38.13,73538.09,0.0,-0.09204,6e-05,11.99133]
[1779993249719,38.13,73538.09,0.0,-0.09204,6e-05,11.99133]
[1779993249794,38.13,73545.38,0.0,-0.09161,6e-05,11.9507]
[1779993255617,38.13,73549.93,0.0,-0.09135,6e-05,11.92629]
[1779993258883,38.13,73550.41,0.0,-0.09133,6e-05,11.92396]
[1779993259440,38.13,73550.41,0.0,-0.09133,6e-05,11.92396]
[1779993259487,38.13,73550.41,0.0,-0.09133,6e-05,11.92396]
[1779993259493,38.13,73551.58,0.0,-0.09126,6e-05,11.9176]
[1779993259526,38.13,73551.58,0.0,-0.09126,6e-05,11.9176]
[1779993261482,38.13,73551.58,0.0,-0.09126,6e-05,11.91778]
[1779993261537,38.13,73553.52,0.0,-0.09115,6e-05,11.90716]
[1779993261544,38.13,73553.52,0.0,-0.09115,6e-05,11.90716]
[1779993261593,38.13,73553.52,0.0,-0.09115,6e-05,11.90716]
[1779993261657,38.13,73553.52,0.0,-0.09115,6e-05,11.90716]
[1779993267703,38.14,73551.83,0.0,-0.09126,6e-05,11.91786]
[1779993269745,38.14,73552.23,0.0,-0.09124,6e-05,11.9158]
[1779993269906,38.14,73552.23,0.0,-0.09124,6e-05,11.9158]
[1779993270635,38.14,73561.04,0.0,-0.09072,6e-05,11.86691]
[1779993270687,38.14,73561.04,0.0,-0.09072,6e-05,11.86691]
[1779993271143,38.14,73561.04,0.0,-0.09072,6e-05,11.86691]
[1779993271245,38.14,73567.24,0.0,-0.09034,6e-05,11.82944]
[1779993273399,38.14,73567.24,0.0,-0.09034,6e-05,11.82968]
[1779993274497,38.14,73570.07,0.0,-0.09017,6e-05,11.81425]
[1779993276043,38.14,73584.56,0.0,-0.08933,6e-05,11.73459]
[1779993276071,38.14,73584.56,0.0,-0.08933,6e-05,11.73459]
[1779993276139,38.14,73586.8,0.0,-0.0892,6e-05,11.7222]
[1779993278050,38.14,73586.8,0.0,-0.0892,6e-05,11.7222]
[1779993278075,38.14,73586.8,0.0,-0.0892,6e-05,11.7222]
[1779993278092,38.14,73586.8,0.0,-0.0892,6e-05,11.7222]
[1779993278152,38.14,73586.47,0.0,-0.08922,6e-05,11.72355]
[1779993278910,38.14,73586.47,0.0,-0.08922,6e-05,11.72355]
[1779993279001,38.14,73585.93,0.0,-0.08925,6e-05,11.72666]
[1779993280097,38.14,73585.93,0.0,-0.08925,6e-05,11.72666]
[1779993280147,38.14,73592.68,0.0,-0.08886,6e-05,11.68945]
[1779993282170,38.14,73592.75,0.0,-0.08886,6e-05,11.68918]
[1779993282175,38.14,73592.87,0.0,-0.08885,6e-05,11.68869]
[1779993288482,38.14,73596.42,0.0,-0.08865,6e-05,11.66928]
[1779993293889,38.14,73592.41,0.0,-0.08889,6e-05,11.69261]
[1779993298921,38.15,73581.28,0.0,-0.08956,6e-05,11.75612]
[1779993301239,38.15,73573.73,0.0,-0.09001,6e-05,11.79838]
[1779993301298,38.15,73573.73,0.0,-0.09001,6e-05,11.79838]
[1779993301334,38.15,73559.24,0.0,-0.09087,6e-05,11.87961]
[1779993302830,38.15,73559.24,0.0,-0.09087,6e-05,11.87961]
[1779993302870,38.15,73559.24,0.0,-0.09087,6e-05,11.87961]
[1779993304081,38.15,73559.12,0.0,-0.09087,6e-05,11.8805]
[1779993309998,38.15,73558.26,0.0,-0.09094,6e-05,11.88673]
[1779993315046,38.15,73558.99,0.0,-0.09091,6e-05,11.88363]
[1779993320075,38.15,73560.85,0.0,-0.09081,6e-05,11.87426]
[1779993321355,38.15,73560.85,0.0,-0.09081,6e-05,11.87426]
[1779993321542,38.15,73560.64,0.0,-0.09082,6e-05,11.87563]
[1779993326558,38.16,73561.79,0.0,-0.09076,6e-05,11.87023]
[1779993328243,38.16,73561.25,0.0,-0.0908,6e-05,11.87343]
[1779993328344,38.16,73560.05,0.0,-0.09087,6e-05,11.8803]
[1779993333503,38.16,73550.29,0.0,-0.09143,6e-05,11.93217]
[1779993339208,38.16,73549.43,0.0,-0.09149,6e-05,11.93761]
[1779993342231,38.16,73536.55,0.0,-0.09226,6e-05,12.00979]
[1779993347271,38.16,73527.81,0.0,-0.09278,6e-05,12.05834]
[1779993352308,38.16,73528.37,0.0,-0.09274,6e-05,12.0548]
[1779993357344,38.16,73535.3,0.0,-0.09233,6e-05,12.01592]
[1779993362382,38.16,73534.52,0.0,-0.09237,6e-05,12.02025]
[1779993367417,38.16,73535.32,0.0,-0.09233,6e-05,12.01578]
[1779993372457,38.16,73525.02,0.0,-0.09294,6e-05,12.07308]
[1779993377486,38.16,73524.49,0.0,-0.09297,6e-05,12.07562]
[1779993382522,38.16,73536.53,0.0,-0.09224,6e-05,12.00792]
[1779993387555,38.16,73538.32,0.0,-0.09214,6e-05,11.99808]
[1779993392591,38.16,73538.11,0.0,-0.09213,6e-05,11.99628]
[1779993397625,38.16,73530.12,0.0,-0.09261,6e-05,12.04106]
[1779993402665,38.16,73529.61,0.0,-0.09264,6e-05,12.04376]
[1779993407697,38.16,73531.08,0.0,-0.09255,6e-05,12.03541]
[1779993412734,38.16,73529.34,0.0,-0.09265,6e-05,12.0451]
[1779993417767,38.16,73528.81,0.0,-0.09268,6e-05,12.04797]
[1779993422802,38.16,73528.24,0.0,-0.09272,6e-05,12.05105]
[1779993427842,38.16,73536.8,0.0,-0.0922,6e-05,12.00314]
[1779993432877,38.16,73534.33,0.0,-0.09235,6e-05,12.01705]
[1779993437912,38.16,73535.02,0.0,-0.09231,6e-05,12.01336]
[1779993442949,38.16,73531.58,0.0,-0.09252,6e-05,12.0327]
[1779993447987,38.16,73522.93,0.0,-0.09304,6e-05,12.081]
[1779993453027,38.16,73523.79,0.0,-0.09296,6e-05,12.07266]
[1779993457292,38.16,73520.67,0.0,-0.09315,6e-05,12.08992]
[1779993457394,38.16,73513.73,0.0,-0.09356,6e-05,12.12875]
[1779993463096,38.15,73510.1,0.0,-0.09377,6e-05,12.14817]
[1779993468131,38.15,73507.7,0.0,-0.09391,6e-05,12.16079]
[1779993473167,38.15,73496.38,0.0,-0.09458,6e-05,12.22328]
[1779993478205,38.15,73493.25,0.0,-0.09476,6e-05,12.23958]
[1779993483414,38.15,73501.22,0.0,-0.09426,6e-05,12.19365]
[1779993483508,38.15,73504.49,0.0,-0.09406,6e-05,12.17504]
[1779993487264,38.14,73521.45,0.0,-0.09303,6e-05,12.07915]
[1779993492307,38.14,73529.88,0.0,-0.09253,6e-05,12.03187]
[1779993498349,38.14,73536.96,0.0,-0.09211,6e-05,11.99276]
[1779993503391,38.15,73525.9,0.0,-0.09277,6e-05,12.05488]
[1779993508429,38.15,73524.66,0.0,-0.09285,6e-05,12.06172]
[1779993513460,38.15,73525.99,0.0,-0.09275,6e-05,12.0511]
[1779993515512,38.15,73512.91,0.0,-0.09353,6e-05,12.12441]
[1779993521518,38.14,73502.03,0.0,-0.09419,6e-05,12.1852]
[1779993527561,38.14,73501.05,0.0,-0.09424,6e-05,12.19027]
[1779993532594,38.14,73499.91,0.0,-0.0943,6e-05,12.19536]
[1779993537629,38.14,73497.37,0.0,-0.09444,6e-05,12.20831]
[1779993542750,38.14,73490.52,0.0,-0.09484,6e-05,12.24539]
[1779993548705,38.13,73492.25,0.0,-0.09471,6e-05,12.23367]
[1779993553740,38.13,73502.81,0.0,-0.09405,6e-05,12.1725]
[1779993556778,38.13,73497.8,0.0,-0.09435,6e-05,12.20015]
[1779993556791,38.13,73494.61,0.0,-0.09454,6e-05,12.21785]
[1779993561797,38.12,73492.01,0.0,-0.09469,6e-05,12.23099]
[1779993566832,38.12,73493.4,0.0,-0.09458,6e-05,12.22163]
[1779993569062,38.12,73495.39,0.0,-0.09446,6e-05,12.20985]
[1779993569065,38.12,73497.81,0.0,-0.09431,6e-05,12.19622]
[1779993571080,38.12,73497.81,0.0,-0.09431,6e-05,12.19595]
[1779993571172,38.12,73501.08,0.0,-0.09409,6e-05,12.17413]
[1779993576901,38.12,73501.56,0.0,-0.09404,6e-05,12.1703]
[1779993583951,38.11,73501.76,0.0,-0.09402,6e-05,12.16762]
[1779993588990,38.11,73502.68,0.0,-0.09395,6e-05,12.16136]
[1779993591703,38.11,73502.74,0.0,-0.09394,6e-05,12.16082]
[1779993593796,38.11,73502.57,0.0,-0.09395,6e-05,12.16135]
[1779993593820,38.11,73502.57,0.0,-0.09394,6e-05,12.16073]
[1779993597912,38.11,73501.24,0.0,-0.09402,6e-05,12.16758]
[1779993598708,38.11,73501.24,0.0,-0.09402,6e-05,12.16758]
[1779993598860,38.11,73501.24,0.0,-0.09402,6e-05,12.16758]
[1779993598809,38.11,73501.24,0.0,-0.09401,6e-05,12.16715]
[1779993599987,38.11,73501.24,0.0,-0.09401,6e-05,12.16715]
[1779993600070,38.11,73501.97,0.0,-0.09397,6e-05,12.16304]
[1779993605426,38.11,73495.49,0.0,-0.09435,6e-05,12.19812]
[1779993606169,38.11,73495.49,0.0,-0.09435,6e-05,12.19812]
[1779993606185,38.11,73495.49,0.0,-0.09435,6e-05,12.19812]
[1779993606208,38.11,73495.74,0.0,-0.09433,6e-05,12.19671]
[1779993615497,38.1,73496.06,0.0,-0.09428,6e-05,12.19199]
[1779993616599,38.1,73496.06,0.0,-0.09428,6e-05,12.19199]
[1779993616661,38.1,73496.17,0.0,-0.09427,6e-05,12.19111]
[1779993622220,38.1,73503.64,0.0,-0.09381,6e-05,12.1481]
[1779993628263,38.1,73503.43,0.0,-0.09381,6e-05,12.14831]
[1779993633297,38.09,73493.75,0.0,-0.09436,6e-05,12.19815]
[1779993638519,38.09,73497.38,0.0,-0.09413,6e-05,12.1763]
[1779993644373,38.09,73493.32,0.0,-0.09436,6e-05,12.19743]
[1779993649409,38.08,73492.57,0.0,-0.09439,6e-05,12.20011]
[1779993654413,38.08,73492.13,0.0,-0.0944,6e-05,12.20134]
[1779993659417,38.08,73493.94,0.0,-0.09427,6e-05,12.18965]
[1779993664417,38.08,73497.68,0.0,-0.09403,6e-05,12.16696]
[1779993669427,38.07,73498.26,0.0,-0.09398,6e-05,12.16256]
[1779993674453,38.07,73495.5,0.0,-0.09414,6e-05,12.17721]
[1779993679480,38.07,73493.4,0.0,-0.09425,6e-05,12.18778]
[1779993684503,38.07,73494.64,0.0,-0.09416,6e-05,12.17906]
[1779993689530,38.07,73503.65,0.0,-0.0936,6e-05,12.12712]
[1779993693724,38.06,73529.32,0.0,-0.09203,6e-05,11.9791]
[1779993694457,38.06,73529.32,0.0,-0.09203,6e-05,11.9791]
[1779993694726,38.06,73535.5,0.0,-0.09166,6e-05,11.94461]
[1779993695004,38.06,73535.5,0.0,-0.09166,6e-05,11.94461]
[1779993695039,38.06,73535.5,0.0,-0.09166,6e-05,11.94461]
[1779993695208,38.06,73535.5,0.0,-0.09166,6e-05,11.94461]
[1779993695737,38.06,73532.97,0.0,-0.09181,6e-05,11.95854]
[1779993700769,38.06,73532.27,0.0,-0.09185,6e-05,11.9619]
[1779993705535,38.06,73528.39,0.0,-0.09208,6e-05,11.98382]
[1779993705585,38.06,73528.39,0.0,-0.09208,6e-05,11.98382]
[1779993705730,38.06,73528.39,0.0,-0.09208,6e-05,11.98382]
[1779993705801,38.06,73528.39,0.0,-0.09208,6e-05,11.98382]
[1779993705873,38.06,73528.82,0.0,-0.09205,6e-05,11.98146]
[1779993707443,38.06,73528.82,0.0,-0.09205,6e-05,11.98149]
[1779993707452,38.06,73528.82,0.0,-0.09205,6e-05,11.98149]
[1779993707528,38.06,73528.82,0.0,-0.09205,6e-05,11.98149]
[1779993707815,38.06,73528.76,0.0,-0.09206,6e-05,11.98182]
[1779993709500,38.06,73529.57,0.0,-0.09201,6e-05,11.97733]
[1779993709829,38.06,73532.13,0.0,-0.09186,6e-05,11.96305]
[1779993714864,38.06,73533.81,0.0,-0.09176,6e-05,11.95394]
[1779993718207,38.06,73534.54,0.0,-0.09172,6e-05,11.95007]
[1779993719836,38.06,73538.21,0.0,-0.0915,6e-05,11.92965]
[1779993719903,38.06,73539.28,0.0,-0.09144,6e-05,11.92367]
[1779993723956,38.07,73537.9,0.0,-0.09152,6e-05,11.93182]
[1779993723970,38.07,73537.9,0.0,-0.09152,6e-05,11.93182]
[1779993724937,38.07,73537.99,0.0,-0.09152,6e-05,11.93152]
[1779993726034,38.07,73537.66,0.0,-0.09154,6e-05,11.93337]
[1779993726927,38.07,73537.69,0.0,-0.09154,6e-05,11.9334]
[1779993731941,38.07,73538.13,0.0,-0.09152,6e-05,11.93126]
[1779993732232,38.07,73538.01,0.0,-0.09153,6e-05,11.93214]
[1779993732241,38.07,73538.01,0.0,-0.09153,6e-05,11.93214]
[1779993732312,38.07,73538.01,0.0,-0.09153,6e-05,11.93214]
[1779993732995,38.07,73537.91,0.0,-0.09153,6e-05,11.9327]
[1779993734298,38.07,73535.55,0.0,-0.09167,6e-05,11.946]
[1779993734945,38.07,73535.59,0.0,-0.09167,6e-05,11.94595]
[1779993739952,38.07,73535.43,0.0,-0.09169,6e-05,11.94718]
[1779993740479,38.07,73534.99,0.0,-0.09171,6e-05,11.94972]
[1779993740489,38.07,73534.99,0.0,-0.09171,6e-05,11.94972]
[1779993740537,38.07,73534.99,0.0,-0.09171,6e-05,11.94972]
[1779993740725,38.07,73534.99,0.0,-0.09171,6e-05,11.94972]
[1779993745743,38.07,73529.48,0.0,-0.09205,6e-05,11.98075]
[1779993750761,38.07,73522.2,0.0,-0.09248,6e-05,12.02166]
[1779993750796,38.07,73522.2,0.0,-0.09248,6e-05,12.02166]
[1779993750814,38.07,73522.2,0.0,-0.09248,6e-05,12.02166]
[1779993750858,38.07,73520.25,0.0,-0.0926,6e-05,12.03255]
[1779993752363,38.07,73520.25,0.0,-0.09258,6e-05,12.02937]
[1779993752454,38.07,73520.69,0.0,-0.09255,6e-05,12.02685]
[1779993758171,38.07,73521.13,0.0,-0.09252,6e-05,12.02415]
[1779993763206,38.07,73520.75,0.0,-0.09254,6e-05,12.0261]
[1779993768241,38.07,73522.67,0.0,-0.09243,6e-05,12.01524]
[1779993771488,38.07,73522.7,0.0,-0.09243,6e-05,12.01504]
[1779993771503,38.07,73522.7,0.0,-0.09243,6e-05,12.01504]
[1779993771540,38.07,73513.13,0.0,-0.093,6e-05,12.06861]
[1779993776641,38.07,73517.09,0.0,-0.09275,6e-05,12.04577]
[1779993782349,38.07,73512.92,0.0,-0.093,6e-05,12.06875]
[1779993783824,38.07,73512.92,0.0,-0.093,6e-05,12.06875]
[1779993783847,38.07,73512.92,0.0,-0.093,6e-05,12.06875]
[1779993783868,38.07,73512.92,0.0,-0.093,6e-05,12.06875]
[1779993783976,38.07,73512.92,0.0,-0.093,6e-05,12.06875]
[1779993789387,38.06,73501.92,0.0,-0.09366,6e-05,12.12962]
[1779993794422,38.06,73502.86,0.0,-0.09359,6e-05,12.12343]
[1779993799458,38.06,73502.28,0.0,-0.09362,6e-05,12.12586]
[1779993804505,38.06,73501.9,0.0,-0.09363,6e-05,12.12702]
[1779993809539,38.06,73501.02,0.0,-0.09367,6e-05,12.13115]
[1779993814577,38.06,73502.53,0.0,-0.09355,6e-05,12.11872]
[1779993817913,38.06,73507.24,0.0,-0.09327,6e-05,12.09211]
[1779993818182,38.05,73510.32,0.0,-0.09308,6e-05,12.07459]
[1779993820950,38.05,73510.59,0.0,-0.09306,6e-05,12.07292]
[1779993821022,38.05,73507.57,0.0,-0.09324,6e-05,12.08981]
[1779993823956,38.05,73506.46,0.0,-0.09331,6e-05,12.09596]
[1779993824193,38.05,73507.53,0.0,-0.09324,6e-05,12.08974]
[1779993825089,38.05,73507.53,0.0,-0.09324,6e-05,12.08974]
[1779993826124,38.05,73508.59,0.0,-0.09318,6e-05,12.08362]
[1779993827043,38.05,73508.59,0.0,-0.09318,6e-05,12.08362]
[1779993827160,38.05,73508.6,0.0,-0.09317,6e-05,12.08349]
[1779993827200,38.05,73508.6,0.0,-0.09317,6e-05,12.08349]
[1779993827668,38.05,73508.6,0.0,-0.09317,6e-05,12.08342]
[1779993829259,38.05,73509.14,0.0,-0.09314,6e-05,12.08031]
[1779993830051,38.05,73509.3,0.0,-0.09313,6e-05,12.07935]
[1779993831346,38.05,73509.19,0.0,-0.09314,6e-05,12.07997]
[1779993831363,38.05,73509.19,0.0,-0.09314,6e-05,12.07997]
[1779993833408,38.05,73509.54,0.0,-0.09311,6e-05,12.07787]
[1779993833415,38.05,73509.54,0.0,-0.09311,6e-05,12.07787]
[1779993833717,38.05,73509.54,0.0,-0.09311,6e-05,12.07774]
[1779993835498,38.05,73509.85,0.0,-0.09309,6e-05,12.07593]
[1779993836012,38.05,73509.94,0.0,-0.09309,6e-05,12.07538]
[1779993837565,38.05,73510.06,0.0,-0.09308,6e-05,12.0747]
[1779993837579,38.05,73510.06,0.0,-0.09308,6e-05,12.0747]
[1779993837738,38.05,73510.06,0.0,-0.09308,6e-05,12.07458]
[1779993839623,38.05,73510.14,0.0,-0.09307,6e-05,12.07413]
[1779993840128,38.05,73509.6,0.0,-0.09311,6e-05,12.0771]
[1779993841700,38.05,73509.53,0.0,-0.09311,6e-05,12.07736]
[1779993841711,38.05,73509.53,0.0,-0.09311,6e-05,12.07736]
[1779993843759,38.05,73514.08,0.0,-0.09283,6e-05,12.05167]
[1779993843774,38.05,73514.08,0.0,-0.09283,6e-05,12.05167]
[1779993845818,38.05,73512.73,0.0,-0.09291,6e-05,12.05922]
[1779993845827,38.05,73512.73,0.0,-0.09291,6e-05,12.05922]
[1779993847882,38.05,73512.61,0.0,-0.09292,6e-05,12.0598]
[1779993847891,38.05,73512.61,0.0,-0.09292,6e-05,12.0598]
[1779993847924,38.05,73512.61,0.0,-0.09292,6e-05,12.0598]
[1779993847964,38.05,73512.61,0.0,-0.09292,6e-05,12.05975]
[1779993849940,38.05,73512.61,0.0,-0.09292,6e-05,12.05975]
[1779993850042,38.05,73513.47,0.0,-0.09287,6e-05,12.05482]
[1779993855060,38.05,73513.8,0.0,-0.09284,6e-05,12.05272]
[1779993858189,38.05,73512.79,0.0,-0.0929,6e-05,12.05824]
[1779993858207,38.05,73512.79,0.0,-0.0929,6e-05,12.05824]
[1779993862304,38.05,73507.96,0.0,-0.09319,6e-05,12.08495]
[1779993862311,38.05,73507.96,0.0,-0.09319,6e-05,12.08495]
[1779993862347,38.05,73507.96,0.0,-0.09319,6e-05,12.08495]
[1779993862922,38.05,73507.96,0.0,-0.09319,6e-05,12.08484]
[1779993864363,38.05,73509.67,0.0,-0.09309,6e-05,12.07514]
[1779993865121,38.05,73509.74,0.0,-0.09308,6e-05,12.07465]
[1779993868494,38.05,73510.8,0.0,-0.09301,6e-05,12.06844]
[1779993868503,38.05,73510.8,0.0,-0.09301,6e-05,12.06844]
[1779993868508,38.05,73510.8,0.0,-0.09301,6e-05,12.06844]
[1779993872584,38.05,73507.91,0.0,-0.09317,6e-05,12.08132]
[1779993872600,38.05,73507.91,0.0,-0.09317,6e-05,12.08132]
[1779993878056,38.05,73503.66,0.0,-0.09341,6e-05,12.10436]
[1779993883089,38.05,73504.62,0.0,-0.09335,6e-05,12.09841]
[1779993888123,38.04,73505.1,0.0,-0.09331,6e-05,12.09508]
[1779993893158,38.04,73505.67,0.0,-0.09327,6e-05,12.09112]
[1779993898194,38.04,73510.17,0.0,-0.093,6e-05,12.0654]
[1779993903229,38.04,73510.2,0.0,-0.09299,6e-05,12.06472]
[1779993908265,38.04,73512.03,0.0,-0.09287,6e-05,12.05404]
[1779993909732,38.04,73512.03,0.0,-0.09287,6e-05,12.05404]
[1779993909887,38.04,73512.03,0.0,-0.09287,6e-05,12.05404]
[1779993911250,38.04,73529.15,0.0,-0.09185,6e-05,11.95805]
[1779993911832,38.04,73529.15,0.0,-0.09185,6e-05,11.95805]
[1779993911839,38.04,73529.15,0.0,-0.09185,6e-05,11.95805]
[1779993911842,38.04,73529.15,0.0,-0.09185,6e-05,11.95805]
[1779993913864,38.04,73528.95,0.0,-0.09186,6e-05,11.95924]
[1779993913869,38.04,73528.95,0.0,-0.09186,6e-05,11.95924]
[1779993913917,38.04,73528.95,0.0,-0.09186,6e-05,11.95924]
[1779993913925,38.04,73528.56,0.0,-0.09188,6e-05,11.96157]
[1779993915935,38.04,73528.56,0.0,-0.09188,6e-05,11.96157]
[1779993916204,38.04,73528.89,0.0,-0.09187,6e-05,11.95986]
[1779993917991,38.04,73528.84,0.0,-0.09187,6e-05,11.96021]
[1779993918000,38.04,73528.84,0.0,-0.09187,6e-05,11.96021]
[1779993918010,38.04,73528.44,0.0,-0.09189,6e-05,11.96252]
[1779993920049,38.04,73528.44,0.0,-0.09189,6e-05,11.96252]
[1779993920150,38.04,73527.99,0.0,-0.09192,6e-05,11.96518]
[1779993925173,38.04,73527.15,0.0,-0.09198,6e-05,11.97011]
[1779993926256,38.04,73526.71,0.0,-0.092,6e-05,11.97268]
[1779993926265,38.04,73526.71,0.0,-0.092,6e-05,11.97268]
[1779993926274,38.04,73526.71,0.0,-0.092,6e-05,11.97268]
[1779993930388,38.04,73526.24,0.0,-0.09203,6e-05,11.97551]
[1779993930391,38.04,73526.24,0.0,-0.09203,6e-05,11.97551]
[1779993930396,38.04,73526.24,0.0,-0.09203,6e-05,11.97551]
[1779993932451,38.04,73525.59,0.0,-0.09205,6e-05,11.97607]
[1779993932459,38.04,73525.59,0.0,-0.09205,6e-05,11.97607]
[1779993937465,38.04,73525.37,0.0,-0.09207,6e-05,11.97754]
[1779993938629,38.04,73524.98,0.0,-0.09209,6e-05,11.97978]
[1779993938635,38.04,73524.98,0.0,-0.09209,6e-05,11.97978]
[1779993938642,38.04,73524.98,0.0,-0.09209,6e-05,11.97978]
[1779993943643,38.04,73527.61,0.0,-0.09194,6e-05,11.96532]
[1779993946899,38.04,73527.32,0.0,-0.09196,6e-05,11.96711]
[1779993946908,38.04,73527.32,0.0,-0.09196,6e-05,11.96711]
[1779993951912,38.04,73527.44,0.0,-0.09195,6e-05,11.96666]
[1779993955139,38.04,73527.08,0.0,-0.09197,6e-05,11.96881]
[1779993955145,38.04,73527.08,0.0,-0.09197,6e-05,11.96881]
[1779993955185,38.04,73527.08,0.0,-0.09197,6e-05,11.96881]
[1779993955198,38.05,73527.08,0.0,-0.09197,6e-05,11.96886]
[1779993957196,38.05,73527.08,0.0,-0.09197,6e-05,11.96886]
[1779993957228,38.05,73526.36,0.0,-0.09202,6e-05,11.97298]
[1779993962240,38.05,73525.66,0.0,-0.09206,6e-05,11.97708]
[1779993965463,38.05,73514.09,0.0,-0.09276,6e-05,12.04194]
[1779993965469,38.05,73514.09,0.0,-0.09276,6e-05,12.04194]
[1779993965477,38.05,73514.09,0.0,-0.09276,6e-05,12.04194]
[1779993967525,38.05,73513.78,0.0,-0.09277,6e-05,12.04357]
[1779993967542,38.05,73513.78,0.0,-0.09277,6e-05,12.04357]
[1779993967983,38.05,73513.78,0.0,-0.09277,6e-05,12.04352]
[1779993969593,38.05,73513.78,0.0,-0.09277,6e-05,12.04346]
[1779993970245,38.05,73513.63,0.0,-0.09278,6e-05,12.04426]
[1779993971654,38.04,73513.47,0.0,-0.09279,6e-05,12.0451]
[1779993971656,38.04,73513.47,0.0,-0.09279,6e-05,12.0451]
[1779993971664,38.04,73513.47,0.0,-0.09279,6e-05,12.0451]
[1779993971669,38.04,73513.47,0.0,-0.09279,6e-05,12.0451]
[1779993971918,38.04,73513.47,0.0,-0.09279,6e-05,12.0451]
[1779993971941,38.04,73513.47,0.0,-0.09279,6e-05,12.0451]
[1779993971991,38.04,73513.47,0.0,-0.09279,6e-05,12.0451]
[1779993972266,38.04,73513.47,0.0,-0.09279,6e-05,12.0451]
[1779993972096,38.04,73513.24,0.0,-0.0928,6e-05,12.04634]
[1779993973211,38.04,73505.25,0.0,-0.09329,6e-05,12.0912]
[1779993975797,38.04,73501.42,0.0,-0.09351,6e-05,12.11251]
[1779993976259,38.04,73499.38,0.0,-0.09364,6e-05,12.12385]
[1779993979273,38.04,73498.11,0.0,-0.09371,6e-05,12.13066]
[1779993979281,38.04,73497.65,0.0,-0.09374,6e-05,12.13307]
[1779993979314,38.04,73497.65,0.0,-0.09374,6e-05,12.13307]
[1779993979922,38.04,73497.65,0.0,-0.09374,6e-05,12.13307]
[1779993979952,38.04,73492.83,0.0,-0.09403,6e-05,12.16006]
[1779993985807,38.04,73484.86,0.0,-0.0945,6e-05,12.20343]
[1779993990842,38.04,73482.48,0.0,-0.09463,6e-05,12.21543]
[1779993995876,38.03,73484.83,0.0,-0.09445,6e-05,12.1976]
[1779994001919,38.03,73485.06,0.0,-0.09442,6e-05,12.19466]
[1779994006955,38.03,73493.78,0.0,-0.09387,6e-05,12.14424]
[1779994011988,38.03,73494.5,0.0,-0.09382,6e-05,12.13926]
[1779994017026,38.03,73493.42,0.0,-0.09387,6e-05,12.14441]
[1779994021465,38.02,73495.21,0.0,-0.09376,6e-05,12.13359]
[1779994022682,38.02,73494.18,0.0,-0.09382,6e-05,12.13922]
[1779994023073,38.02,73494.77,0.0,-0.09378,6e-05,12.13572]
[1779994025701,38.02,73504.64,0.0,-0.09318,6e-05,12.07991]
[1779994026088,38.02,73510.1,0.0,-0.09285,6e-05,12.04887]
[1779994027993,38.02,73515.67,0.0,-0.09251,6e-05,12.0173]
[1779994033144,38.02,73525.76,0.0,-0.09189,6e-05,11.95937]
[1779994039185,38.02,73531.02,0.0,-0.09157,6e-05,11.92892]
[1779994044220,38.02,73528.16,0.0,-0.09174,6e-05,11.94497]
[1779994049265,38.02,73527.53,0.0,-0.09178,6e-05,11.94901]
[1779994054298,38.02,73527.64,0.0,-0.09175,6e-05,11.94514]
[1779994059334,38.02,73529.3,0.0,-0.09164,6e-05,11.93492]
[1779994064442,38.02,73529.37,0.0,-0.09163,6e-05,11.934]
[1779994064558,38.02,73529.37,0.0,-0.09163,6e-05,11.934]
[1779994065382,38.02,73529.38,0.0,-0.09163,6e-05,11.934]
[1779994068826,38.02,73528.86,0.0,-0.09167,6e-05,11.93724]
[1779994068869,38.02,73528.86,0.0,-0.09167,6e-05,11.93724]
[1779994068929,38.02,73528.86,0.0,-0.09167,6e-05,11.93724]
[1779994068993,38.02,73528.86,0.0,-0.09167,6e-05,11.93724]
[1779994069054,38.02,73528.86,0.0,-0.09167,6e-05,11.93724]
[1779994069060,38.02,73528.76,0.0,-0.09168,6e-05,11.93791]
[1779994069588,38.02,73528.76,0.0,-0.09168,6e-05,11.93791]
[1779994075454,38.02,73539.24,0.0,-0.09105,6e-05,11.87893]
[1779994080488,38.02,73540.47,0.0,-0.09097,6e-05,11.87165]
[1779994085523,38.01,73539.73,0.0,-0.09101,6e-05,11.87536]
[1779994090560,38.01,73530.94,0.0,-0.09153,6e-05,11.92384]
[1779994095595,38.01,73530.52,0.0,-0.09154,6e-05,11.92542]
[1779994100630,38.01,73529.98,0.0,-0.09157,6e-05,11.92783]
[1779994105670,38.01,73537.52,0.0,-0.09111,6e-05,11.88474]
[1779994110712,38.01,73535.7,0.0,-0.09122,6e-05,11.89463]
[1779994115747,38.01,73537.85,0.0,-0.09108,6e-05,11.88026]
[1779994120784,38.01,73535.78,0.0,-0.09121,6e-05,11.89269]
[1779994125817,38.01,73531.83,0.0,-0.09145,6e-05,11.91556]
[1779994129022,38.01,73531.76,0.0,-0.09146,6e-05,11.91624]
[1779994134881,38.02,73526.55,0.0,-0.09178,6e-05,11.94634]
[1779994139915,38.02,73526.29,0.0,-0.0918,6e-05,11.94835]
[1779994145139,38.02,73528.69,0.0,-0.09166,6e-05,11.93537]
[1779994145416,38.02,73528.92,0.0,-0.09165,6e-05,11.93433]
[1779994147205,38.02,73528.91,0.0,-0.09165,6e-05,11.9345]
[1779994147223,38.02,73528.91,0.0,-0.09165,6e-05,11.9345]
[1779994149247,38.02,73529.28,0.0,-0.09163,6e-05,11.93267]
[1779994149256,38.02,73529.28,0.0,-0.09163,6e-05,11.93267]
[1779994149270,38.02,73529.28,0.0,-0.09163,6e-05,11.93267]
[1779994149308,38.02,73529.53,0.0,-0.09162,6e-05,11.93139]
[1779994151325,38.02,73529.53,0.0,-0.09162,6e-05,11.93139]
[1779994151472,38.02,73529.45,0.0,-0.09163,6e-05,11.93206]
[1779994155458,38.02,73530.68,0.0,-0.09156,6e-05,11.92552]
[1779994155467,38.02,73530.68,0.0,-0.09156,6e-05,11.92552]
[1779994159587,38.02,73534.85,0.0,-0.09131,6e-05,11.90282]
[1779994159593,38.02,73534.85,0.0,-0.09131,6e-05,11.90282]
[1779994159598,38.02,73534.85,0.0,-0.09131,6e-05,11.90282]
[1779994162861,38.02,73535.09,0.0,-0.0913,6e-05,11.9019]
[1779994162940,38.02,73535.09,0.0,-0.0913,6e-05,11.9019]
[1779994163221,38.02,73535.09,0.0,-0.0913,6e-05,11.9019]
[1779994163257,38.02,73535.09,0.0,-0.0913,6e-05,11.9019]
[1779994163287,38.02,73544.32,0.0,-0.09076,6e-05,11.85047]
[1779994165816,38.02,73547.41,0.0,-0.09058,6e-05,11.83345]
[1779994171140,38.02,73554.89,0.0,-0.09012,6e-05,11.78944]
[1779994173150,38.02,73540.21,0.0,-0.09099,6e-05,11.87153]
[1779994176329,38.03,73539.31,0.0,-0.09105,6e-05,11.87693]
[1779994176587,38.03,73539.29,0.0,-0.09106,6e-05,11.8774]
[1779994177444,38.03,73532.31,0.0,-0.09147,6e-05,11.91661]
[1779994178187,38.03,73532.31,0.0,-0.09147,6e-05,11.91661]
[1779994182295,38.03,73529.7,0.0,-0.09163,6e-05,11.93164]
[1779994182308,38.03,73529.7,0.0,-0.09163,6e-05,11.93164]
[1779994186787,38.03,73528.86,0.0,-0.09169,6e-05,11.93684]
[1779994186793,38.03,73528.86,0.0,-0.09169,6e-05,11.93684]
[1779994186842,38.03,73528.86,0.0,-0.09169,6e-05,11.93684]
[1779994192291,38.03,73523.31,0.0,-0.09202,6e-05,11.96822]
[1779994197322,38.03,73520.07,0.0,-0.09222,6e-05,11.98639]
[1779994200901,38.03,73518.57,0.0,-0.09231,6e-05,11.99477]
[1779994200975,38.03,73518.57,0.0,-0.09231,6e-05,11.99477]
[1779994201352,38.03,73516.96,0.0,-0.0924,6e-05,12.00378]
[1779994202181,38.03,73516.96,0.0,-0.0924,6e-05,12.00378]
[1779994204220,38.03,73516.65,0.0,-0.09242,6e-05,12.00546]
[1779994205012,38.03,73518.02,0.0,-0.09234,6e-05,11.99776]
[1779994205380,38.03,73518.61,0.0,-0.0923,6e-05,11.99444]
[1779994210414,38.03,73519.25,0.0,-0.09226,6e-05,11.99084]
[1779994215450,38.03,73519.3,0.0,-0.09226,6e-05,11.99061]
[1779994221492,38.03,73523.4,0.0,-0.09202,6e-05,11.96778]
[1779994225519,38.03,73538.12,0.0,-0.09115,6e-05,11.88594]
[1779994230555,38.03,73541.25,0.0,-0.09097,6e-05,11.86941]
[1779994236651,38.03,73541.93,0.0,-0.09091,6e-05,11.86286]
[1779994242642,38.04,73542.79,0.0,-0.09088,6e-05,11.86026]
[1779994248465,38.04,73546.13,0.0,-0.0907,6e-05,11.84273]
[1779994253722,38.04,73546.97,0.0,-0.09067,6e-05,11.83995]
[1779994260046,38.04,73546.18,0.0,-0.09073,6e-05,11.84598]
[1779994262845,38.05,73546.38,0.0,-0.09072,6e-05,11.84541]
[1779994262928,38.05,73543.37,0.0,-0.09091,6e-05,11.86247]
[1779994270116,38.05,73542.87,0.0,-0.09095,6e-05,11.86694]
[1779994275878,38.05,73542.92,0.0,-0.09096,6e-05,11.86809]
[1779994280206,38.05,73546.59,0.0,-0.09075,6e-05,11.84835]
[1779994285952,38.06,73553.78,0.0,-0.09035,6e-05,11.81041]
[1779994290987,38.06,73554.6,0.0,-0.09032,6e-05,11.80741]
[1779994295198,38.06,73556.69,0.0,-0.09019,6e-05,11.79356]
[1779994297719,38.06,73556.36,0.0,-0.09021,6e-05,11.79604]
[1779994303072,38.06,73556.95,0.0,-0.09018,6e-05,11.79318]
[1779994309112,38.06,73558.26,0.0,-0.0901,6e-05,11.78597]
[1779994314149,38.06,73560.09,0.0,-0.08999,6e-05,11.77554]
[1779994319184,38.06,73574.76,0.0,-0.08912,6e-05,11.69251]
[1779994324219,38.06,73575.88,0.0,-0.08906,6e-05,11.687]
[1779994329253,38.06,73578.37,0.0,-0.08892,6e-05,11.67392]
[1779994330958,38.06,73579.34,0.0,-0.08887,6e-05,11.66885]
[1779994331298,38.06,73579.34,0.0,-0.08887,6e-05,11.66885]
[1779994331408,38.06,73579.34,0.0,-0.08887,6e-05,11.66885]
[1779994331509,38.06,73585.11,0.0,-0.08853,6e-05,11.63708]
[1779994335844,38.06,73592.67,0.0,-0.08809,6e-05,11.59499]
[1779994335876,38.06,73592.67,0.0,-0.08809,6e-05,11.59499]
[1779994335938,38.06,73592.67,0.0,-0.08809,6e-05,11.59499]
[1779994336304,38.06,73591.95,0.0,-0.08813,6e-05,11.59888]
[1779994339475,38.06,73582.36,0.0,-0.08869,6e-05,11.65169]
[1779994339510,38.06,73582.36,0.0,-0.08869,6e-05,11.65169]
[1779994339518,38.06,73580.97,0.0,-0.08877,6e-05,11.65902]
[1779994341539,38.06,73579.69,0.0,-0.08884,6e-05,11.66592]
[1779994341554,38.06,73578.84,0.0,-0.08889,6e-05,11.67043]
[1779994347379,38.06,73577.45,0.0,-0.08896,6e-05,11.6773]
[1779994352415,38.06,73578.1,0.0,-0.08891,6e-05,11.67128]
[1779994356025,38.06,73576.45,0.0,-0.08901,6e-05,11.68087]
[1779994356036,38.06,73576.45,0.0,-0.08901,6e-05,11.68087]
[1779994356448,38.06,73576.36,0.0,-0.08901,6e-05,11.6815]
[1779994357202,38.06,73576.36,0.0,-0.08901,6e-05,11.6815]
[1779994358082,38.06,73576.26,0.0,-0.08902,6e-05,11.6822]
[1779994358647,38.06,73576.57,0.0,-0.08901,6e-05,11.68062]
[1779994360137,38.06,73576.57,0.0,-0.08901,6e-05,11.68076]
[1779994360150,38.06,73576.57,0.0,-0.08901,6e-05,11.68076]
[1779994360471,38.06,73576.43,0.0,-0.08902,6e-05,11.68168]
[1779994365509,38.06,73577.66,0.0,-0.08895,6e-05,11.67558]
[1779994370547,38.07,73579.64,0.0,-0.08885,6e-05,11.66546]
[1779994375582,38.07,73578.85,0.0,-0.08889,6e-05,11.66962]
[1779994380618,38.06,73579.92,0.0,-0.08882,6e-05,11.66277]
[1779994385657,38.07,73580.21,0.0,-0.08881,6e-05,11.662]
[1779994390690,38.07,73585.83,0.0,-0.08849,6e-05,11.63177]
[1779994396735,38.07,73584.66,0.0,-0.08857,6e-05,11.63948]
[1779994401765,38.07,73585.08,0.0,-0.08854,6e-05,11.63645]
[1779994410649,38.07,73582.89,0.0,-0.08867,6e-05,11.64876]
[1779994416870,38.07,73568.83,0.0,-0.08945,6e-05,11.72153]
[1779994421906,38.07,73567.77,0.0,-0.08952,6e-05,11.72784]
[1779994427948,38.07,73564.44,0.0,-0.08972,6e-05,11.74677]
[1779994432986,38.07,73560.88,0.0,-0.08992,6e-05,11.76614]
[1779994438022,38.06,73580.18,0.0,-0.08878,6e-05,11.6577]
[1779994444062,38.06,73577.12,0.0,-0.08895,6e-05,11.6739]
[1779994449098,38.06,73578.16,0.0,-0.08888,6e-05,11.66751]
[1779994450735,38.06,73578.16,0.0,-0.08888,6e-05,11.66751]
[1779994451292,38.06,73579.61,0.0,-0.08879,6e-05,11.65926]
[1779994451376,38.06,73581.92,0.0,-0.08866,6e-05,11.64647]
[1779994460354,38.06,73583.54,0.0,-0.08856,6e-05,11.63712]
[1779994466219,38.06,73587.91,0.0,-0.0883,6e-05,11.61229]
[1779994471532,38.06,73595.12,0.0,-0.08786,6e-05,11.56918]
[1779994477296,38.06,73596.84,0.0,-0.08776,6e-05,11.55969]
[1779994482330,38.06,73596.66,0.0,-0.08777,6e-05,11.56072]
[1779994487366,38.06,73598.63,0.0,-0.08766,6e-05,11.54989]
[1779994492401,38.06,73604.37,0.0,-0.08733,6e-05,11.51852]
[1779994497436,38.06,73591.86,0.0,-0.08805,6e-05,11.58749]
[1779994502471,38.06,73583.92,0.0,-0.08851,6e-05,11.63094]
[1779994507510,38.06,73583.58,0.0,-0.08852,6e-05,11.63206]
[1779994512540,38.06,73582.25,0.0,-0.08859,6e-05,11.63872]
[1779994518590,38.05,73581.82,0.0,-0.08861,6e-05,11.64025]
[1779994525632,38.05,73580.47,0.0,-0.08868,6e-05,11.64674]
[1779994530667,38.05,73579.05,0.0,-0.08875,6e-05,11.65391]
[1779994536709,38.05,73577.69,0.0,-0.0888,6e-05,11.65746]
[1779994540752,38.05,73577.69,0.0,-0.0888,6e-05,11.65746]
[1779994540806,38.05,73587.74,0.0,-0.08821,6e-05,11.60131]
[1779994542364,38.05,73587.74,0.0,-0.08821,6e-05,11.60127]
[1779994543286,38.05,73600.65,0.0,-0.08747,6e-05,11.53002]
[1779994543608,38.05,73600.65,0.0,-0.08747,6e-05,11.53002]
[1779994543761,38.05,73616.31,0.0,-0.08657,6e-05,11.4441]
[1779994544701,38.05,73616.31,0.0,-0.08657,6e-05,11.4441]
[1779994544780,38.05,73641.7,0.0,-0.08513,6e-05,11.30534]
[1779994545518,38.05,73641.7,0.0,-0.08513,6e-05,11.30534]
[1779994547338,38.05,73639.25,0.0,-0.08527,6e-05,11.31913]
[1779994548138,38.05,73631.56,0.0,-0.08571,6e-05,11.36114]
[1779994548472,38.05,73631.56,0.0,-0.08571,6e-05,11.36114]
[1779994548803,38.05,73607.44,0.0,-0.08708,6e-05,11.49363]
[1779994551097,38.05,73602.55,0.0,-0.08737,6e-05,11.52078]
[1779994556121,38.05,73604.48,0.0,-0.08726,6e-05,11.51051]
[1779994556486,38.05,73604.48,0.0,-0.08726,6e-05,11.51051]
[1779994556887,38.05,73605.05,0.0,-0.08723,6e-05,11.50745]
[1779994561912,38.05,73606.47,0.0,-0.08715,6e-05,11.49996]
[1779994565071,38.05,73616.34,0.0,-0.08659,6e-05,11.44615]
[1779994565923,38.05,73614.82,0.0,-0.08668,6e-05,11.45465]
[1779994567020,38.05,73609.27,0.0,-0.087,6e-05,11.48531]
[1779994567934,38.05,73609.27,0.0,-0.087,6e-05,11.4854]
[1779994572968,38.05,73611.81,0.0,-0.08686,6e-05,11.47198]
[1779994578003,38.06,73610.06,0.0,-0.08696,6e-05,11.4822]
[1779994583041,38.06,73610.44,0.0,-0.08695,6e-05,11.48066]
[1779994584597,38.06,73610.44,0.0,-0.08695,6e-05,11.48066]
[1779994584698,38.06,73609.78,0.0,-0.08699,6e-05,11.4845]
[1779994590090,38.06,73607.28,0.0,-0.08714,6e-05,11.49869]
[1779994595336,38.06,73606.48,0.0,-0.08717,6e-05,11.50029]
[1779994595908,38.06,73606.48,0.0,-0.08717,6e-05,11.50029]
[1779994595926,38.06,73605.34,0.0,-0.08723,6e-05,11.50673]
[1779994597954,38.06,73601.21,0.0,-0.08747,6e-05,11.52955]
[1779994597981,38.06,73601.21,0.0,-0.08747,6e-05,11.52955]
[1779994600018,38.06,73599.87,0.0,-0.08755,6e-05,11.53701]
[1779994600901,38.06,73599.83,0.0,-0.08755,6e-05,11.53729]
[1779994605908,38.06,73605.77,0.0,-0.08721,6e-05,11.50478]
[1779994611239,38.06,73605.39,0.0,-0.08724,6e-05,11.50731]
[1779994616274,38.06,73608.77,0.0,-0.08705,6e-05,11.48907]
[1779994621950,38.06,73607.07,0.0,-0.08715,6e-05,11.49878]
[1779994631294,38.06,73607.89,0.0,-0.08711,6e-05,11.49518]
[1779994636414,38.06,73610.17,0.0,-0.08699,6e-05,11.48327]
[1779994641450,38.07,73609.56,0.0,-0.08703,6e-05,11.48716]
[1779994646484,38.07,73608.99,0.0,-0.08706,6e-05,11.49079]
[1779994651519,38.07,73609.5,0.0,-0.08702,6e-05,11.48532]
[1779994657562,38.07,73609.46,0.0,-0.08703,6e-05,11.48614]
[1779994662894,38.07,73608.71,0.0,-0.08708,6e-05,11.49084]
[1779994668639,38.07,73608.43,0.0,-0.0871,6e-05,11.4928]
[1779994673675,38.07,73608.82,0.0,-0.08708,6e-05,11.49107]
[1779994678715,38.07,73608.69,0.0,-0.08709,6e-05,11.49228]
[1779994683736,38.07,73600.87,0.0,-0.08754,6e-05,11.53565]
[1779994687169,38.07,73587.55,0.0,-0.08831,6e-05,11.60896]
[1779994692176,38.07,73576.91,0.0,-0.08893,6e-05,11.66721]
[1779994693491,38.07,73574.91,0.0,-0.08904,6e-05,11.67847]
[1779994693594,38.07,73574.91,0.0,-0.08904,6e-05,11.67847]
[1779994693815,38.07,73574.91,0.0,-0.08904,6e-05,11.67847]
[1779994695095,38.07,73568.51,0.0,-0.08942,6e-05,11.71421]
[1779994695829,38.07,73565.98,0.0,-0.08957,6e-05,11.72863]
[1779994700864,38.08,73564.29,0.0,-0.08969,6e-05,11.73982]
[1779994705902,38.08,73564.29,0.0,-0.08971,6e-05,11.74166]
[1779994711942,38.08,73564.62,0.0,-0.08969,6e-05,11.73891]
[1779994716976,38.09,73557.48,0.0,-0.09013,6e-05,11.78023]
[1779994722012,38.09,73559.93,0.0,-0.09,6e-05,11.76822]
[1779994727048,38.09,73550.41,0.0,-0.09058,6e-05,11.82238]
[1779994732082,38.09,73540.08,0.0,-0.0912,6e-05,11.88082]
[1779994737118,38.09,73536.99,0.0,-0.09139,6e-05,11.89873]
[1779994743471,38.1,73538.68,0.0,-0.0913,6e-05,11.8901]
[1779994750208,38.1,73538.19,0.0,-0.09133,6e-05,11.89377]
[1779994755970,38.1,73550.12,0.0,-0.09063,6e-05,11.82794]
[1779994761285,38.1,73555.59,0.0,-0.09032,6e-05,11.79812]
[1779994767327,38.1,73557.86,0.0,-0.0902,6e-05,11.78717]
[1779994773681,38.1,73560.77,0.0,-0.09001,6e-05,11.76836]
[1779994779412,38.1,73562.99,0.0,-0.08986,6e-05,11.75414]
[1779994784449,38.1,73563.78,0.0,-0.0898,6e-05,11.74828]
[1779994790490,38.09,73562.84,0.0,-0.08984,6e-05,11.75178]
[1779994795525,38.09,73564.47,0.0,-0.08973,6e-05,11.74137]
[1779994800872,38.09,73563.84,0.0,-0.08975,6e-05,11.74331]
[1779994805907,38.09,73551.66,0.0,-0.09047,6e-05,11.81082]
[1779994812646,38.09,73551.24,0.0,-0.09051,6e-05,11.81494]
[1779994814891,38.09,73534.22,0.0,-0.09153,6e-05,11.91042]
[1779994820709,38.09,73522.52,0.0,-0.09223,6e-05,11.97666]
[1779994826050,38.1,73523.92,0.0,-0.09215,6e-05,11.96911]
[1779994831783,38.1,73529.72,0.0,-0.09179,6e-05,11.93394]
[1779994836819,38.1,73524.88,0.0,-0.09208,6e-05,11.96145]
[1779994841852,38.1,73518.92,0.0,-0.09244,6e-05,11.99498]
[1779994846889,38.1,73518.22,0.0,-0.09248,6e-05,11.99886]
[1779994849910,38.1,73518.17,0.0,-0.09249,6e-05,11.99909]
[1779994850004,38.1,73518.17,0.0,-0.09249,6e-05,11.99909]
[1779994850088,38.1,73512.1,0.0,-0.09285,6e-05,12.03301]
[1779994854027,38.1,73511.65,0.0,-0.09288,6e-05,12.03538]
[1779994854106,38.1,73511.65,0.0,-0.09288,6e-05,12.03538]
[1779994854129,38.1,73511.72,0.0,-0.09287,6e-05,12.03483]
[1779994856058,38.1,73511.25,0.0,-0.0929,6e-05,12.03747]
[1779994856121,38.1,73511.25,0.0,-0.0929,6e-05,12.03747]
[1779994856131,38.1,73509.58,0.0,-0.093,6e-05,12.0467]
[1779994856391,38.1,73509.58,0.0,-0.093,6e-05,12.0467]
[1779994857214,38.1,73505.66,0.0,-0.09323,6e-05,12.06871]
[1779994857816,38.1,73505.66,0.0,-0.09323,6e-05,12.06871]
[1779994857849,38.1,73505.66,0.0,-0.09323,6e-05,12.06871]
[1779994858110,38.1,73505.66,0.0,-0.09323,6e-05,12.06871]
[1779994858151,38.1,73505.66,0.0,-0.09323,6e-05,12.06871]
[1779994858164,38.1,73499.21,0.0,-0.09362,6e-05,12.10488]
[1779994862275,38.1,73486.67,0.0,-0.09438,6e-05,12.17505]
[1779994862314,38.1,73486.67,0.0,-0.09438,6e-05,12.17505]
[1779994863080,38.09,73484.45,0.0,-0.09451,6e-05,12.18707]
[1779994863684,38.09,73484.45,0.0,-0.09451,6e-05,12.18707]
[1779994863712,38.09,73484.45,0.0,-0.09451,6e-05,12.18707]
[1779994864086,38.09,73482.64,0.0,-0.09462,6e-05,12.19699]
[1779994866036,38.09,73480.07,0.0,-0.09477,6e-05,12.2112]
[1779994866102,38.09,73480.07,0.0,-0.09477,6e-05,12.2112]
[1779994866127,38.09,73481.48,0.0,-0.09468,6e-05,12.20292]
[1779994866371,38.09,73481.48,0.0,-0.09468,6e-05,12.20292]
[1779994866413,38.09,73481.48,0.0,-0.09468,6e-05,12.20292]
[1779994866447,38.09,73481.48,0.0,-0.09468,6e-05,12.20292]
[1779994867109,38.09,73481.48,0.0,-0.09468,6e-05,12.2026]
[1779994867567,38.09,73481.48,0.0,-0.09468,6e-05,12.2026]
[1779994867573,38.09,73481.48,0.0,-0.09468,6e-05,12.2026]
[1779994867605,38.09,73481.48,0.0,-0.09468,6e-05,12.2026]
[1779994868115,38.09,73483.21,0.0,-0.09457,6e-05,12.19254]
[1779994868425,38.09,73483.21,0.0,-0.09457,6e-05,12.19254]
[1779994868474,38.09,73483.21,0.0,-0.09457,6e-05,12.19254]
[1779994869121,38.09,73482.8,0.0,-0.09459,6e-05,12.19457]
[1779994870326,38.09,73482.12,0.0,-0.09463,6e-05,12.19812]
[1779994872205,38.09,73482.93,0.0,-0.09458,6e-05,12.19326]
[1779994872551,38.09,73483.09,0.0,-0.09457,6e-05,12.19208]
[1779994872581,38.09,73483.09,0.0,-0.09457,6e-05,12.19208]
[1779994872592,38.09,73483.09,0.0,-0.09457,6e-05,12.19208]
[1779994874615,38.09,73480.35,0.0,-0.09473,6e-05,12.20699]
[1779994874623,38.09,73480.35,0.0,-0.09473,6e-05,12.20699]
[1779994874630,38.09,73480.35,0.0,-0.09473,6e-05,12.20699]
[1779994876367,38.09,73474.86,0.0,-0.09506,6e-05,12.23741]
[1779994877248,38.09,73474.86,0.0,-0.09506,6e-05,12.23713]
[1779994878200,38.09,73459.64,0.0,-0.09599,6e-05,12.32293]
[1779994881196,38.08,73450.3,0.0,-0.09656,6e-05,12.37491]
[1779994881272,38.08,73443.48,0.0,-0.09698,6e-05,12.41312]
[1779994883309,38.08,73440.13,0.0,-0.09717,6e-05,12.43104]
[1779994883369,38.08,73440.13,0.0,-0.09717,6e-05,12.43104]
[1779994884238,38.08,73441.24,0.0,-0.0971,6e-05,12.42411]
[1779994885004,38.08,73441.24,0.0,-0.0971,6e-05,12.42411]
[1779994885053,38.08,73441.24,0.0,-0.0971,6e-05,12.42411]
[1779994885260,38.08,73440.56,0.0,-0.09713,6e-05,12.42737]
[1779994885554,38.08,73440.56,0.0,-0.09713,6e-05,12.42737]
[1779994885604,38.08,73440.56,0.0,-0.09713,6e-05,12.42737]
[1779994886253,38.08,73440.2,0.0,-0.09715,6e-05,12.42881]
[1779994887047,38.08,73440.2,0.0,-0.09715,6e-05,12.42881]
[1779994887058,38.08,73440.2,0.0,-0.09715,6e-05,12.42881]
[1779994887086,38.08,73440.2,0.0,-0.09715,6e-05,12.42881]
[1779994887117,38.08,73440.2,0.0,-0.09715,6e-05,12.42881]
[1779994887148,38.08,73440.2,0.0,-0.09715,6e-05,12.42881]
[1779994887258,38.08,73440.47,0.0,-0.09713,6e-05,12.42667]
[1779994889086,38.08,73441.48,0.0,-0.09706,6e-05,12.42032]
[1779994889125,38.08,73441.48,0.0,-0.09706,6e-05,12.42032]
[1779994889276,38.07,73442.98,0.0,-0.09696,6e-05,12.41119]
[1779994889883,38.07,73442.98,0.0,-0.09696,6e-05,12.41119]
[1779994889938,38.07,73442.98,0.0,-0.09696,6e-05,12.41119]
[1779994890282,38.07,73446.47,0.0,-0.09673,6e-05,12.39078]
[1779994891120,38.07,73446.47,0.0,-0.09673,6e-05,12.39078]
[1779994891159,38.07,73446.47,0.0,-0.09673,6e-05,12.39078]
[1779994891289,38.07,73447.37,0.0,-0.09665,6e-05,12.3819]
[1779994893196,38.07,73447.76,0.0,-0.09662,6e-05,12.37914]
[1779994893263,38.07,73447.76,0.0,-0.09662,6e-05,12.37914]
[1779994893303,38.07,73447.88,0.0,-0.09661,6e-05,12.37792]
[1779994893593,38.07,73447.88,0.0,-0.09661,6e-05,12.37792]
[1779994893657,38.07,73447.88,0.0,-0.09661,6e-05,12.37792]
[1779994893714,38.07,73447.88,0.0,-0.09661,6e-05,12.37792]
[1779994898733,38.07,73456.09,0.0,-0.09607,6e-05,12.32884]
[1779994901443,38.06,73460.01,0.0,-0.09582,6e-05,12.30523]
[1779994901471,38.06,73460.01,0.0,-0.09582,6e-05,12.30523]
[1779994901633,38.06,73464.47,0.0,-0.09554,6e-05,12.27952]
[1779994903483,38.06,73464.47,0.0,-0.09554,6e-05,12.27952]
[1779994903555,38.06,73465.39,0.0,-0.09547,6e-05,12.2739]
[1779994909416,38.06,73462.85,0.0,-0.09561,6e-05,12.28582]
[1779994914450,38.05,73460.48,0.0,-0.09573,6e-05,12.29702]
[1779994919487,38.05,73459.3,0.0,-0.09578,6e-05,12.30138]
[1779994924522,38.04,73472.46,0.0,-0.09494,6e-05,12.22463]
[1779994929557,38.04,73476.52,0.0,-0.09468,6e-05,12.20005]
[1779994934593,38.04,73473.21,0.0,-0.09486,6e-05,12.2171]
[1779994939631,38.03,73473.03,0.0,-0.09486,6e-05,12.21649]
[1779994944666,38.03,73471.48,0.0,-0.09493,6e-05,12.22334]
[1779994949705,38.03,73468.5,0.0,-0.0951,6e-05,12.23851]
[1779994954736,38.02,73467.8,0.0,-0.0951,6e-05,12.23756]
[1779994959771,38.02,73453.78,0.0,-0.09595,6e-05,12.31526]
[1779994964806,38.02,73459.11,0.0,-0.09559,6e-05,12.28278]
[1779994969843,38.01,73466.55,0.0,-0.09511,6e-05,12.23859]
[1779994974879,38.01,73473.69,0.0,-0.09464,6e-05,12.19537]
[1779994979915,38.0,73474.41,0.0,-0.09457,6e-05,12.18833]
[1779994984952,38.0,73473.81,0.0,-0.09458,6e-05,12.1893]
[1779994989985,38.0,73474.36,0.0,-0.09453,6e-05,12.18461]
[1779994995028,37.99,73474.3,0.0,-0.09452,6e-05,12.1834]
[1779994997327,37.99,73459.51,0.0,-0.09542,6e-05,12.26653]
[1779995003083,37.99,73463.99,0.0,-0.09512,6e-05,12.23852]
[1779995008115,37.98,73470.21,0.0,-0.09472,6e-05,12.20155]
[1779995013153,37.98,73473.42,0.0,-0.09448,6e-05,12.17857]
[1779995018186,37.98,73474.07,0.0,-0.09442,6e-05,12.17337]
[1779995024228,37.97,73475.18,0.0,-0.09434,6e-05,12.16532]
[1779995029049,37.97,73479.16,0.0,-0.09408,6e-05,12.14166]
[1779995029509,37.97,73479.69,0.0,-0.09405,6e-05,12.1384]
[1779995030270,37.97,73480.02,0.0,-0.09402,6e-05,12.13628]
[1779995035306,37.97,73479.28,0.0,-0.09406,6e-05,12.13921]
[1779995039939,37.97,73469.29,0.0,-0.09466,6e-05,12.19464]
[1779995040341,37.97,73466.55,0.0,-0.09482,6e-05,12.20984]
[1779995043374,37.96,73450.91,0.0,-0.09577,6e-05,12.29743]
[1779995048435,37.96,73447.18,0.0,-0.09598,6e-05,12.31628]
[1779995053112,37.96,73446.05,0.0,-0.09603,6e-05,12.3208]
[1779995054368,37.96,73444.83,0.0,-0.0961,6e-05,12.32727]
[1779995054402,37.96,73444.83,0.0,-0.0961,6e-05,12.32727]
[1779995054429,37.96,73444.83,0.0,-0.0961,6e-05,12.32727]
[1779995056446,37.95,73431.81,0.0,-0.0969,6e-05,12.40039]
[1779995062991,37.95,73429.46,0.0,-0.09701,6e-05,12.41022]
[1779995069582,37.94,73429.88,0.0,-0.09694,6e-05,12.40324]
[1779995074618,37.93,73431.66,0.0,-0.09677,6e-05,12.38703]
[1779995079653,37.93,73433.6,0.0,-0.09662,6e-05,12.37321]
[1779995084688,37.92,73429.03,0.0,-0.09688,6e-05,12.39657]
[1779995086890,37.92,73429.77,0.0,-0.09683,6e-05,12.3918]
[1779995087290,37.92,73425.85,0.0,-0.09706,6e-05,12.41311]
[1779995092744,37.92,73426.64,0.0,-0.09699,6e-05,12.40665]
[1779995094086,37.92,73426.64,0.0,-0.09699,6e-05,12.40665]
[1779995094202,37.92,73426.64,0.0,-0.09699,6e-05,12.40665]
[1779995094437,37.91,73425.87,0.0,-0.09703,6e-05,12.41028]
[1779995095651,37.91,73432.43,0.0,-0.09662,6e-05,12.37262]
[1779995095682,37.91,73432.43,0.0,-0.09662,6e-05,12.37262]
[1779995097710,37.91,73435.76,0.0,-0.0964,6e-05,12.35313]
[1779995098512,37.91,73435.64,0.0,-0.0964,6e-05,12.35289]
[1779995098808,37.91,73435.64,0.0,-0.0964,6e-05,12.35289]
[1779995099426,37.91,73435.64,0.0,-0.0964,6e-05,12.35289]
[1779995099450,37.91,73435.64,0.0,-0.0964,6e-05,12.35289]
[1779995099485,37.91,73436.34,0.0,-0.09635,6e-05,12.34844]
[1779995101886,37.91,73446.37,0.0,-0.09573,6e-05,12.29087]
[1779995102356,37.91,73447.74,0.0,-0.09563,6e-05,12.28236]
[1779995106842,37.91,73463.06,0.0,-0.09467,6e-05,12.19412]
[1779995112471,37.9,73465.32,0.0,-0.09453,6e-05,12.18067]
[1779995114232,37.9,73466.89,0.0,-0.09442,6e-05,12.17092]
[1779995114299,37.9,73467.85,0.0,-0.09436,6e-05,12.16528]
[1779995119934,37.9,73466.9,0.0,-0.09441,6e-05,12.16944]
[1779995124969,37.9,73466.43,0.0,-0.09443,6e-05,12.17105]
[1779995130191,37.9,73469.73,0.0,-0.09422,6e-05,12.15157]
[1779995136048,37.9,73479.01,0.0,-0.09362,6e-05,12.09493]
[1779995141084,37.89,73479.13,0.0,-0.0936,6e-05,12.09368]
[1779995146118,37.89,73472.94,0.0,-0.09397,6e-05,12.12789]
[1779995147094,37.89,73472.94,0.0,-0.09397,6e-05,12.12789]
[1779995147176,37.89,73479.65,0.0,-0.09356,6e-05,12.08975]
[1779995149331,37.89,73483.49,0.0,-0.09333,6e-05,12.06788]
[1779995149529,37.89,73482.99,0.0,-0.09336,6e-05,12.07058]
[1779995151354,37.89,73482.55,0.0,-0.09338,6e-05,12.07297]
[1779995151356,37.89,73482.55,0.0,-0.09338,6e-05,12.07297]
[1779995151362,37.89,73482.55,0.0,-0.09338,6e-05,12.07297]
[1779995151376,37.89,73482.55,0.0,-0.09338,6e-05,12.07297]
[1779995152956,37.89,73482.5,0.0,-0.09338,6e-05,12.07306]
[1779995153166,37.89,73482.16,0.0,-0.0934,6e-05,12.07489]
[1779995158531,37.89,73491.92,0.0,-0.09281,6e-05,12.01963]
[1779995159595,37.89,73492.22,0.0,-0.09279,6e-05,12.01794]
[1779995160530,37.89,73492.57,0.0,-0.09277,6e-05,12.01597]
[1779995161694,37.89,73491.46,0.0,-0.09284,6e-05,12.02224]
[1779995161709,37.89,73491.46,0.0,-0.09284,6e-05,12.02224]
[1779995165786,37.89,73489.5,0.0,-0.09295,6e-05,12.03328]
[1779995165796,37.89,73489.5,0.0,-0.09295,6e-05,12.03328]
[1779995169913,37.89,73489.2,0.0,-0.09297,6e-05,12.03492]
[1779995169919,37.89,73489.2,0.0,-0.09297,6e-05,12.03492]
[1779995169924,37.89,73489.2,0.0,-0.09297,6e-05,12.03492]
[1779995171976,37.89,73489.45,0.0,-0.09296,6e-05,12.03348]
[1779995171984,37.89,73489.45,0.0,-0.09296,6e-05,12.03348]
[1779995171993,37.89,73489.45,0.0,-0.09296,6e-05,12.03348]
[1779995174107,37.89,73488.97,0.0,-0.09299,6e-05,12.03618]
[1779995174132,37.89,73488.97,0.0,-0.09299,6e-05,12.03618]
[1779995174170,37.89,73488.97,0.0,-0.09299,6e-05,12.03618]
[1779995176108,37.89,73487.68,0.0,-0.09306,6e-05,12.04346]
[1779995176131,37.89,73487.68,0.0,-0.09306,6e-05,12.04346]
[1779995176332,37.89,73487.7,0.0,-0.09306,6e-05,12.04333]
[1779995178155,37.89,73487.26,0.0,-0.09309,6e-05,12.04581]
[1779995178574,37.89,73489.06,0.0,-0.09298,6e-05,12.03563]
[1779995180234,37.89,73488.9,0.0,-0.09299,6e-05,12.03654]
[1779995180255,37.89,73488.9,0.0,-0.09299,6e-05,12.03654]
[1779995182319,37.89,73489.36,0.0,-0.09296,6e-05,12.03394]
[1779995182326,37.89,73489.36,0.0,-0.09296,6e-05,12.03394]
[1779995182329,37.89,73489.36,0.0,-0.09296,6e-05,12.03394]
[1779995184358,37.89,73489.62,0.0,-0.09295,6e-05,12.03246]
[1779995184403,37.89,73489.62,0.0,-0.09295,6e-05,12.03246]
[1779995184459,37.89,73490.23,0.0,-0.09291,6e-05,12.02902]
[1779995186426,37.89,73490.23,0.0,-0.09291,6e-05,12.02902]
[1779995186579,37.89,73490.59,0.0,-0.09289,6e-05,12.02699]
[1779995191591,37.89,73489.77,0.0,-0.09294,6e-05,12.03162]
[1779995192595,37.89,73489.46,0.0,-0.09293,6e-05,12.03018]
[1779995192602,37.89,73489.46,0.0,-0.09293,6e-05,12.03018]
[1779995192609,37.89,73489.46,0.0,-0.09293,6e-05,12.03018]
[1779995192616,37.89,73489.46,0.0,-0.09293,6e-05,12.03018]
[1779995194683,37.89,73489.16,0.0,-0.09295,6e-05,12.03188]
[1779995195614,37.89,73488.71,0.0,-0.09298,6e-05,12.03443]
[1779995198817,37.89,73488.9,0.0,-0.09297,6e-05,12.03337]
[1779995198824,37.89,73488.9,0.0,-0.09297,6e-05,12.03337]
[1779995200867,37.89,73488.5,0.0,-0.09299,6e-05,12.03565]
[1779995200876,37.89,73488.5,0.0,-0.09299,6e-05,12.03565]
[1779995205885,37.89,73488.02,0.0,-0.09302,6e-05,12.0384]
[1779995209112,37.89,73488.02,0.0,-0.09302,6e-05,12.03842]
[1779995209121,37.89,73488.02,0.0,-0.09302,6e-05,12.03842]
[1779995209127,37.89,73488.02,0.0,-0.09302,6e-05,12.03842]
[1779995214151,37.89,73487.62,0.0,-0.09305,6e-05,12.04073]
[1779995219155,37.89,73487.48,0.0,-0.09306,6e-05,12.04156]
[1779995219424,37.89,73487.48,0.0,-0.09306,6e-05,12.04156]
[1779995219430,37.89,73487.48,0.0,-0.09306,6e-05,12.04156]
[1779995219461,37.89,73487.48,0.0,-0.09306,6e-05,12.04156]
[1779995219632,37.89,73484.97,0.0,-0.09321,6e-05,12.05574]
[1779995222241,37.89,73484.28,0.0,-0.09325,6e-05,12.05961]
[1779995222661,37.89,73471.91,0.0,-0.09401,6e-05,12.12955]
[1779995223581,37.89,73471.91,0.0,-0.09401,6e-05,12.12955]
[1779995223608,37.89,73471.91,0.0,-0.09401,6e-05,12.12955]
[1779995223628,37.89,73471.91,0.0,-0.09401,6e-05,12.12955]
[1779995223668,37.89,73465.87,0.0,-0.09437,6e-05,12.16365]
[1779995225646,37.89,73465.87,0.0,-0.09437,6e-05,12.16347]
[1779995225663,37.89,73465.96,0.0,-0.09437,6e-05,12.16278]
[1779995225682,37.89,73465.96,0.0,-0.09437,6e-05,12.16278]
[1779995227702,37.89,73465.36,0.0,-0.0944,6e-05,12.16582]
[1779995228015,37.89,73465.36,0.0,-0.0944,6e-05,12.16582]
[1779995229769,37.89,73462.45,0.0,-0.09457,6e-05,12.18213]
[1779995230100,37.89,73462.63,0.0,-0.09456,6e-05,12.1807]
[1779995231821,37.89,73462.63,0.0,-0.09456,6e-05,12.1807]
[1779995231832,37.89,73462.63,0.0,-0.09456,6e-05,12.1807]
[1779995231900,37.89,73462.26,0.0,-0.09458,6e-05,12.18258]
[1779995237762,37.89,73465.91,0.0,-0.09434,6e-05,12.16076]
[1779995242819,37.88,73463.04,0.0,-0.09451,6e-05,12.17611]
[1779995247855,37.88,73461.77,0.0,-0.09458,6e-05,12.18231]
[1779995252890,37.88,73463.32,0.0,-0.09445,6e-05,12.16937]
[1779995257924,37.88,73462.77,0.0,-0.09448,6e-05,12.17161]
[1779995262959,37.88,73462.22,0.0,-0.0945,6e-05,12.17387]
[1779995267995,37.88,73461.53,0.0,-0.09453,6e-05,12.17693]
[1779995273030,37.87,73462.33,0.0,-0.09448,6e-05,12.17156]
[1779995278066,37.87,73465.72,0.0,-0.09426,6e-05,12.15162]
[1779995283100,37.87,73452.98,0.0,-0.09503,6e-05,12.22263]
[1779995288139,37.87,73453.66,0.0,-0.09498,6e-05,12.21757]
[1779995294180,37.87,73453.49,0.0,-0.09497,6e-05,12.21715]
[1779995297205,37.86,73453.65,0.0,-0.09496,6e-05,12.2158]
[1779995297872,37.86,73453.74,0.0,-0.09495,6e-05,12.21508]
[1779995298208,37.86,73453.74,0.0,-0.09495,6e-05,12.21487]
[1779995299939,37.86,73453.63,0.0,-0.09495,6e-05,12.21529]
[1779995300220,37.86,73453.51,0.0,-0.09496,6e-05,12.21577]
[1779995305257,37.86,73445.8,0.0,-0.09542,6e-05,12.25838]
[1779995306693,37.86,73445.8,0.0,-0.09542,6e-05,12.25838]
[1779995307963,37.86,73444.3,0.0,-0.09551,6e-05,12.26637]
[1779995307993,37.86,73444.3,0.0,-0.09551,6e-05,12.26637]
[1779995308114,37.86,73444.3,0.0,-0.09551,6e-05,12.26637]
[1779995308155,37.86,73444.3,0.0,-0.09551,6e-05,12.26637]
[1779995308199,37.86,73444.3,0.0,-0.09551,6e-05,12.26637]
[1779995308248,37.86,73444.3,0.0,-0.09551,6e-05,12.26637]
[1779995310356,37.86,73422.69,0.0,-0.09686,6e-05,12.38965]
[1779995310396,37.86,73422.69,0.0,-0.09686,6e-05,12.38965]
[1779995310403,37.86,73423.92,0.0,-0.09678,6e-05,12.38249]
[1779995312328,37.86,73423.92,0.0,-0.09675,6e-05,12.37914]
[1779995312346,37.86,73423.92,0.0,-0.09675,6e-05,12.37914]
[1779995312354,37.86,73423.39,0.0,-0.09679,6e-05,12.38205]
[1779995314379,37.86,73423.39,0.0,-0.09678,6e-05,12.38192]
[1779995314423,37.86,73423.39,0.0,-0.09678,6e-05,12.38192]
[1779995314486,37.86,73423.39,0.0,-0.09678,6e-05,12.38192]
[1779995314587,37.86,73425.64,0.0,-0.09664,6e-05,12.36894]
[1779995316454,37.86,73425.83,0.0,-0.09663,6e-05,12.36772]
[1779995316487,37.86,73425.83,0.0,-0.09663,6e-05,12.36772]
[1779995316556,37.86,73426.06,0.0,-0.09661,6e-05,12.3663]
[1779995318509,37.86,73426.06,0.0,-0.09661,6e-05,12.3662]
[1779995318569,37.86,73426.06,0.0,-0.09661,6e-05,12.3662]
[1779995318576,37.86,73426.06,0.0,-0.09661,6e-05,12.3662]
[1779995318627,37.86,73426.06,0.0,-0.09661,6e-05,12.3662]
[1779995320558,37.86,73428.05,0.0,-0.09649,6e-05,12.35464]
[1779995320597,37.86,73428.05,0.0,-0.09649,6e-05,12.35464]
[1779995320603,37.86,73428.05,0.0,-0.09649,6e-05,12.35464]
[1779995320657,37.86,73428.05,0.0,-0.09649,6e-05,12.35464]
[1779995322638,37.86,73428.35,0.0,-0.09647,6e-05,12.35275]
[1779995322669,37.86,73428.35,0.0,-0.09647,6e-05,12.35275]
[1779995322680,37.86,73428.35,0.0,-0.09647,6e-05,12.35275]
[1779995322731,37.86,73428.35,0.0,-0.09647,6e-05,12.35275]
[1779995324691,37.86,73429.16,0.0,-0.09641,6e-05,12.34798]
[1779995324733,37.86,73429.16,0.0,-0.09641,6e-05,12.34798]
[1779995324740,37.86,73429.16,0.0,-0.09641,6e-05,12.34798]
[1779995324793,37.86,73429.52,0.0,-0.09639,6e-05,12.34585]
[1779995326751,37.86,73429.52,0.0,-0.09639,6e-05,12.34579]
[1779995326785,37.86,73430.58,0.0,-0.09632,6e-05,12.33967]
[1779995326795,37.86,73430.58,0.0,-0.09632,6e-05,12.33967]
[1779995326840,37.86,73430.58,0.0,-0.09632,6e-05,12.33967]
[1779995328827,37.86,73430.38,0.0,-0.09633,6e-05,12.34003]
[1779995328855,37.86,73430.38,0.0,-0.09633,6e-05,12.34003]
[1779995328867,37.86,73430.38,0.0,-0.09633,6e-05,12.34003]
[1779995328912,37.86,73430.38,0.0,-0.09633,6e-05,12.34003]
[1779995330867,37.85,73430.79,0.0,-0.09629,6e-05,12.33691]
[1779995330900,37.85,73430.79,0.0,-0.09629,6e-05,12.33691]
[1779995330928,37.85,73430.79,0.0,-0.09629,6e-05,12.33691]
[1779995331448,37.85,73434.64,0.0,-0.09605,6e-05,12.31455]
[1779995332334,37.85,73434.64,0.0,-0.09605,6e-05,12.31455]
[1779995332420,37.85,73434.64,0.0,-0.09605,6e-05,12.31455]
[1779995332641,37.85,73434.64,0.0,-0.09605,6e-05,12.31455]
[1779995332690,37.85,73434.64,0.0,-0.09605,6e-05,12.31455]
[1779995335025,37.85,73441.68,0.0,-0.0956,6e-05,12.27341]
[1779995335065,37.85,73441.68,0.0,-0.0956,6e-05,12.27341]
[1779995335478,37.85,73443.83,0.0,-0.09546,6e-05,12.26087]
[1779995337085,37.85,73444.4,0.0,-0.09543,6e-05,12.25735]
[1779995337149,37.85,73444.4,0.0,-0.09543,6e-05,12.25735]
[1779995337205,37.85,73444.4,0.0,-0.09543,6e-05,12.25735]
[1779995337491,37.85,73444.66,0.0,-0.09541,6e-05,12.25559]
[1779995339163,37.85,73443.14,0.0,-0.0955,6e-05,12.26398]
[1779995339227,37.85,73443.14,0.0,-0.0955,6e-05,12.26398]
[1779995339770,37.85,73441.96,0.0,-0.09557,6e-05,12.27041]
[1779995341212,37.85,73441.96,0.0,-0.09557,6e-05,12.27012]
[1779995341289,37.85,73441.96,0.0,-0.09557,6e-05,12.27012]
[1779995341300,37.85,73441.96,0.0,-0.09557,6e-05,12.27012]
[1779995341346,37.85,73441.96,0.0,-0.09557,6e-05,12.27012]
[1779995343268,37.85,73442.27,0.0,-0.09554,6e-05,12.26777]
[1779995343309,37.85,73442.27,0.0,-0.09554,6e-05,12.26777]
[1779995343314,37.85,73442.27,0.0,-0.09554,6e-05,12.26777]
[1779995343371,37.85,73442.27,0.0,-0.09554,6e-05,12.26777]
[1779995345230,37.85,73441.84,0.0,-0.09556,6e-05,12.26965]
[1779995347001,37.84,73441.15,0.0,-0.0956,6e-05,12.273]
[1779995347408,37.84,73441.15,0.0,-0.0956,6e-05,12.273]
[1779995347463,37.84,73441.15,0.0,-0.0956,6e-05,12.273]
[1779995347474,37.84,73441.15,0.0,-0.0956,6e-05,12.273]
[1779995347525,37.84,73441.15,0.0,-0.0956,6e-05,12.273]
[1779995347970,37.84,73441.0,0.0,-0.0956,6e-05,12.27356]
[1779995353604,37.84,73440.19,0.0,-0.09564,6e-05,12.27643]
[1779995358638,37.84,73439.52,0.0,-0.09566,6e-05,12.27879]
[1779995363674,37.84,73433.09,0.0,-0.09604,6e-05,12.31386]
[1779995368710,37.83,73434.42,0.0,-0.09594,6e-05,12.30463]
[1779995372073,37.83,73430.02,0.0,-0.09619,6e-05,12.32553]
[1779995372155,37.83,73430.02,0.0,-0.09619,6e-05,12.32553]
[1779995372207,37.83,73430.02,0.0,-0.09619,6e-05,12.32553]
[1779995372216,37.83,73430.02,0.0,-0.09619,6e-05,12.32553]
[1779995372265,37.83,73430.02,0.0,-0.09619,6e-05,12.32553]
[1779995374200,37.83,73429.25,0.0,-0.09623,6e-05,12.32921]
[1779995374241,37.83,73429.25,0.0,-0.09623,6e-05,12.32921]
[1779995374249,37.83,73429.25,0.0,-0.09623,6e-05,12.32921]
[1779995374301,37.83,73429.25,0.0,-0.09623,6e-05,12.32921]
[1779995375725,37.83,73430.15,0.0,-0.09617,6e-05,12.32371]
[1779995380797,37.82,73432.45,0.0,-0.096,6e-05,12.30854]
[1779995385832,37.82,73433.95,0.0,-0.09589,6e-05,12.29838]
[1779995390866,37.82,73432.42,0.0,-0.09597,6e-05,12.30554]
[1779995394679,37.82,73431.9,0.0,-0.096,6e-05,12.30787]
[1779995394828,37.82,73431.9,0.0,-0.096,6e-05,12.30787]
[1779995394904,37.82,73431.76,0.0,-0.096,6e-05,12.30802]
[1779995395453,37.82,73431.76,0.0,-0.096,6e-05,12.30802]
[1779995396887,37.82,73424.98,0.0,-0.09642,6e-05,12.34643]
[1779995396946,37.82,73424.98,0.0,-0.09642,6e-05,12.34643]
[1779995397516,37.82,73424.98,0.0,-0.09642,6e-05,12.34643]
[1779995397621,37.82,73424.98,0.0,-0.09642,6e-05,12.34643]
[1779995398782,37.81,73421.69,0.0,-0.09662,6e-05,12.36447]
[1779995398798,37.81,73417.95,0.0,-0.09685,6e-05,12.38581]
[1779995399390,37.81,73417.95,0.0,-0.09685,6e-05,12.38581]
[1779995399452,37.81,73397.41,0.0,-0.09814,6e-05,12.5035]
[1779995401351,37.81,73398.68,0.0,-0.09806,6e-05,12.49621]
[1779995401753,37.81,73402.16,0.0,-0.09784,6e-05,12.47569]
[1779995406786,37.81,73411.28,0.0,-0.09725,6e-05,12.42233]
[1779995407199,37.81,73410.99,0.0,-0.09727,6e-05,12.42383]
[1779995407215,37.81,73410.99,0.0,-0.09727,6e-05,12.42383]
[1779995407284,37.81,73409.92,0.0,-0.09733,6e-05,12.4298]
[1779995413035,37.81,73412.46,0.0,-0.09716,6e-05,12.41434]
[1779995417489,37.81,73414.7,0.0,-0.09702,6e-05,12.40106]
[1779995417540,37.81,73414.7,0.0,-0.09702,6e-05,12.40106]
[1779995417616,37.81,73412.54,0.0,-0.09715,6e-05,12.41312]
[1779995419578,37.81,73412.69,0.0,-0.09714,6e-05,12.41226]
[1779995419676,37.81,73412.69,0.0,-0.09714,6e-05,12.41226]
[1779995419746,37.81,73407.81,0.0,-0.09744,6e-05,12.43986]
[1779995421629,37.81,73406.62,0.0,-0.09752,6e-05,12.44648]
[1779995421637,37.81,73406.62,0.0,-0.09752,6e-05,12.44648]
[1779995421715,37.81,73406.62,0.0,-0.09752,6e-05,12.44648]
[1779995421738,37.81,73407.7,0.0,-0.09745,6e-05,12.44006]
[1779995423672,37.81,73407.7,0.0,-0.09745,6e-05,12.44006]
[1779995423775,37.81,73405.78,0.0,-0.09756,6e-05,12.45064]
[1779995425357,37.81,73405.78,0.0,-0.09756,6e-05,12.45064]
[1779995425443,37.8,73404.31,0.0,-0.09765,6e-05,12.45884]
[1779995427836,37.8,73404.31,0.0,-0.09765,6e-05,12.45889]
[1779995428139,37.81,73403.7,0.0,-0.09769,6e-05,12.46248]
[1779995433179,37.81,73404.46,0.0,-0.09762,6e-05,12.455]
[1779995438214,37.8,73407.33,0.0,-0.09744,6e-05,12.43806]
[1779995439066,37.8,73407.33,0.0,-0.09744,6e-05,12.43806]
[1779995439584,37.8,73397.04,0.0,-0.09809,6e-05,12.49685]
[1779995445258,37.8,73392.16,0.0,-0.09839,6e-05,12.52393]
[1779995450553,37.8,73390.22,0.0,-0.09849,6e-05,12.53308]
[1779995452590,37.8,73390.22,0.0,-0.09848,6e-05,12.53266]
[1779995452700,37.8,73390.77,0.0,-0.09844,6e-05,12.52907]
[1779995456958,37.79,73390.01,0.0,-0.09847,6e-05,12.53177]
[1779995458761,37.79,73389.75,0.0,-0.09849,6e-05,12.53285]
[1779995458794,37.79,73388.73,0.0,-0.09855,6e-05,12.5383]
[1779995463808,37.79,73387.62,0.0,-0.09859,6e-05,12.54262]
[1779995469427,37.78,73379.53,0.0,-0.09908,6e-05,12.58676]
[1779995474461,37.78,73373.94,0.0,-0.09943,6e-05,12.61787]
[1779995476749,37.78,73373.94,0.0,-0.09943,6e-05,12.61787]
[1779995476829,37.78,73368.43,0.0,-0.09978,6e-05,12.64923]
[1779995477262,37.78,73368.43,0.0,-0.09978,6e-05,12.64923]
[1779995482518,37.78,73363.14,0.0,-0.10009,6e-05,12.67743]
[1779995487554,37.77,73364.57,0.0,-0.09997,6e-05,12.66616]
[1779995492590,37.76,73365.72,0.0,-0.09984,6e-05,12.65334]
[1779995497629,37.76,73368.66,0.0,-0.09962,6e-05,12.63342]
[1779995502668,37.75,73368.43,0.0,-0.0996,6e-05,12.63185]
[1779995507702,37.75,73366.69,0.0,-0.09968,6e-05,12.63903]
[1779995512738,37.74,73365.9,0.0,-0.0997,6e-05,12.64072]
[1779995516180,37.74,73366.24,0.0,-0.09966,6e-05,12.63704]
[1779995516954,37.74,73366.24,0.0,-0.09966,6e-05,12.63704]
[1779995517081,37.74,73375.67,0.0,-0.09905,6e-05,12.582]
[1779995517266,37.74,73375.67,0.0,-0.09905,6e-05,12.582]
[1779995517793,37.74,73386.8,0.0,-0.09834,6e-05,12.51734]
[1779995522761,37.74,73387.75,0.0,-0.09826,6e-05,12.51035]
[1779995522766,37.74,73387.75,0.0,-0.09826,6e-05,12.51035]
[1779995522788,37.74,73387.75,0.0,-0.09826,6e-05,12.51035]
[1779995522831,37.73,73386.95,0.0,-0.09831,6e-05,12.51458]
[1779995524019,37.73,73386.73,0.0,-0.09832,6e-05,12.51546]
[1779995524846,37.73,73386.66,0.0,-0.09832,6e-05,12.51548]
[1779995528916,37.73,73387.09,0.0,-0.09828,6e-05,12.51184]
[1779995528942,37.73,73387.61,0.0,-0.09824,6e-05,12.50806]
[1779995534915,37.73,73391.47,0.0,-0.09797,6e-05,12.48357]
[1779995539949,37.72,73395.06,0.0,-0.09772,6e-05,12.46122]
[1779995544984,37.72,73396.01,0.0,-0.09764,6e-05,12.45416]
[1779995550019,37.72,73395.58,0.0,-0.09765,6e-05,12.45509]
[1779995555055,37.71,73395.95,0.0,-0.09759,6e-05,12.44822]
[1779995560092,37.71,73396.06,0.0,-0.09757,6e-05,12.44614]
[1779995565126,37.71,73395.99,0.0,-0.09756,6e-05,12.44513]
[1779995570160,37.71,73395.6,0.0,-0.09757,6e-05,12.44598]
[1779995575195,37.7,73392.11,0.0,-0.09778,6e-05,12.46467]
[1779995580230,37.7,73393.11,0.0,-0.0977,6e-05,12.45755]
[1779995585265,37.7,73394.42,0.0,-0.0976,6e-05,12.44838]
[1779995588193,37.7,73395.04,0.0,-0.09755,6e-05,12.4443]
[1779995588260,37.7,73395.04,0.0,-0.09755,6e-05,12.4443]
[1779995588267,37.7,73395.04,0.0,-0.09755,6e-05,12.4443]
[1779995588321,37.7,73395.04,0.0,-0.09755,6e-05,12.4443]
[1779995588668,37.7,73395.04,0.0,-0.09755,6e-05,12.4443]
[1779995588711,37.7,73395.04,0.0,-0.09755,6e-05,12.4443]
[1779995588724,37.7,73391.28,0.0,-0.09779,6e-05,12.46568]
[1779995590733,37.7,73391.28,0.0,-0.09779,6e-05,12.4654]
[1779995590758,37.7,73391.28,0.0,-0.09779,6e-05,12.4654]
[1779995590799,37.69,73387.12,0.0,-0.09805,6e-05,12.48905]
[1779995592792,37.69,73386.92,0.0,-0.09806,6e-05,12.48989]
[1779995592966,37.69,73386.03,0.0,-0.09811,6e-05,12.49471]
[1779995597985,37.69,73385.32,0.0,-0.09814,6e-05,12.49721]
[1779995598975,37.69,73385.24,0.0,-0.09814,6e-05,12.49736]
[1779995598987,37.69,73385.24,0.0,-0.09814,6e-05,12.49736]
[1779995598984,37.69,73385.17,0.0,-0.09814,6e-05,12.49745]
[1779995600078,37.69,73385.17,0.0,-0.09814,6e-05,12.49745]
[1779995600072,37.69,73385.04,0.0,-0.09815,6e-05,12.49788]
[1779995600098,37.69,73385.04,0.0,-0.09815,6e-05,12.49788]
[1779995600163,37.69,73385.04,0.0,-0.09815,6e-05,12.49788]
[1779995601055,37.69,73385.04,0.0,-0.09815,6e-05,12.49788]
[1779995601152,37.69,73379.6,0.0,-0.09849,6e-05,12.52926]
[1779995601622,37.69,73377.26,0.0,-0.09864,6e-05,12.54241]
[1779995603106,37.69,73377.26,0.0,-0.09864,6e-05,12.54233]
[1779995603391,37.69,73377.38,0.0,-0.09863,6e-05,12.54157]
[1779995608508,37.69,73375.25,0.0,-0.09876,6e-05,12.55354]
[1779995614470,37.69,73364.88,0.0,-0.09939,6e-05,12.6092]
[1779995619511,37.68,73363.58,0.0,-0.09947,6e-05,12.6158]
[1779995625552,37.68,73363.06,0.0,-0.09947,6e-05,12.6165]
[1779995630587,37.68,73362.93,0.0,-0.09946,6e-05,12.61486]
[1779995635853,37.67,73362.35,0.0,-0.09947,6e-05,12.61633]
[1779995641904,37.67,73363.91,0.0,-0.09934,6e-05,12.60401]
[1779995647707,37.66,73364.66,0.0,-0.09926,6e-05,12.59691]
[1779995652754,37.66,73373.23,0.0,-0.09869,6e-05,12.54562]
[1779995654684,37.66,73372.4,0.0,-0.09874,6e-05,12.54963]
[1779995655024,37.65,73375.21,0.0,-0.09855,6e-05,12.53301]
[1779995656770,37.65,73375.04,0.0,-0.09856,6e-05,12.53361]
[1779995656784,37.65,73375.04,0.0,-0.09856,6e-05,12.53361]
[1779995658819,37.65,73375.16,0.0,-0.09854,6e-05,12.53185]
[1779995658828,37.65,73375.16,0.0,-0.09854,6e-05,12.53185]
[1779995658834,37.65,73375.16,0.0,-0.09854,6e-05,12.53185]
[1779995663863,37.65,73376.0,0.0,-0.09847,6e-05,12.52524]
[1779995667060,37.65,73377.19,0.0,-0.09838,6e-05,12.51737]
[1779995667071,37.65,73377.19,0.0,-0.09838,6e-05,12.51737]
[1779995669123,37.65,73376.58,0.0,-0.09842,6e-05,12.52057]
[1779995669138,37.65,73376.58,0.0,-0.09842,6e-05,12.52057]
[1779995673242,37.64,73375.88,0.0,-0.09842,6e-05,12.51976]
[1779995673258,37.64,73375.88,0.0,-0.09842,6e-05,12.51976]
[1779995677363,37.64,73375.16,0.0,-0.09846,6e-05,12.52266]
[1779995677387,37.64,73375.16,0.0,-0.09846,6e-05,12.52266]
[1779995679439,37.64,73375.76,0.0,-0.09841,6e-05,12.51828]
[1779995679461,37.64,73375.76,0.0,-0.09841,6e-05,12.51828]
[1779995679467,37.64,73375.76,0.0,-0.09841,6e-05,12.51828]
[1779995681492,37.64,73374.97,0.0,-0.09845,6e-05,12.52254]
[1779995681512,37.64,73374.97,0.0,-0.09845,6e-05,12.52254]
[1779995681554,37.64,73374.97,0.0,-0.09845,6e-05,12.52254]
[1779995681947,37.64,73375.11,0.0,-0.09844,6e-05,12.52143]
[1779995683537,37.64,73374.71,0.0,-0.09846,6e-05,12.52344]
[1779995683569,37.64,73374.71,0.0,-0.09846,6e-05,12.52344]
[1779995683961,37.64,73374.71,0.0,-0.09846,6e-05,12.52314]
[1779995685609,37.64,73374.52,0.0,-0.09847,6e-05,12.52393]
[1779995686075,37.64,73374.44,0.0,-0.09847,6e-05,12.52409]
[1779995687670,37.63,73375.93,0.0,-0.09837,6e-05,12.51488]
[1779995687681,37.63,73375.93,0.0,-0.09837,6e-05,12.51488]
[1779995691801,37.63,73375.62,0.0,-0.09838,6e-05,12.51555]
[1779995691807,37.63,73375.62,0.0,-0.09838,6e-05,12.51555]
[1779995691817,37.63,73375.62,0.0,-0.09838,6e-05,12.51555]
[1779995692454,37.63,73375.62,0.0,-0.09838,6e-05,12.51555]
[1779995692558,37.63,73375.62,0.0,-0.09838,6e-05,12.51555]
[1779995693023,37.63,73375.52,0.0,-0.09838,6e-05,12.51585]
[1779995693857,37.63,73375.52,0.0,-0.09838,6e-05,12.51585]
[1779995693889,37.63,73375.52,0.0,-0.09838,6e-05,12.51585]
[1779995694032,37.63,73380.31,0.0,-0.09807,6e-05,12.48791]
[1779995695909,37.63,73385.64,0.0,-0.09773,6e-05,12.45692]
[1779995696046,37.63,73386.5,0.0,-0.09767,6e-05,12.45176]
[1779995701080,37.63,73387.4,0.0,-0.09761,6e-05,12.44567]
[1779995706114,37.63,73385.71,0.0,-0.09771,6e-05,12.45445]
[1779995711149,37.63,73387.3,0.0,-0.09759,6e-05,12.44405]
[1779995716185,37.62,73389.42,0.0,-0.09745,6e-05,12.43087]
[1779995722469,37.62,73388.85,0.0,-0.09747,6e-05,12.43295]
[1779995728268,37.62,73390.63,0.0,-0.09734,6e-05,12.42149]
[1779995731968,37.62,73390.99,0.0,-0.09732,6e-05,12.41922]
[1779995732042,37.62,73390.99,0.0,-0.09732,6e-05,12.41922]
[1779995732077,37.62,73391.28,0.0,-0.09727,6e-05,12.41394]
[1779995732765,37.62,73391.28,0.0,-0.09727,6e-05,12.41394]
[1779995732911,37.62,73391.28,0.0,-0.09727,6e-05,12.41394]
[1779995733012,37.62,73381.39,0.0,-0.0979,6e-05,12.47077]
[1779995733673,37.62,73363.64,0.0,-0.09903,6e-05,12.57312]
[1779995736092,37.62,73363.64,0.0,-0.09903,6e-05,12.57298]
[1779995736237,37.62,73363.64,0.0,-0.09903,6e-05,12.57298]
[1779995736183,37.62,73348.58,0.0,-0.1,6e-05,12.66014]
[1779995736883,37.62,73348.58,0.0,-0.1,6e-05,12.66014]
[1779995737012,37.62,73348.58,0.0,-0.1,6e-05,12.66014]
[1779995737113,37.62,73342.63,0.0,-0.10038,6e-05,12.69444]
[1779995737664,37.62,73342.63,0.0,-0.10038,6e-05,12.69444]
[1779995737814,37.62,73342.63,0.0,-0.10038,6e-05,12.69444]
[1779995737845,37.62,73342.63,0.0,-0.10038,6e-05,12.69444]
[1779995737903,37.62,73349.91,0.0,-0.09991,6e-05,12.65184]
[1779995739099,37.62,73349.91,0.0,-0.09991,6e-05,12.65184]
[1779995739116,37.62,73349.91,0.0,-0.09991,6e-05,12.65184]
[1779995739128,37.62,73349.91,0.0,-0.09991,6e-05,12.65184]
[1779995739137,37.62,73349.91,0.0,-0.09991,6e-05,12.65184]
[1779995739143,37.62,73349.91,0.0,-0.09991,6e-05,12.65184]
[1779995739172,37.62,73349.91,0.0,-0.09991,6e-05,12.65184]
[1779995739200,37.61,73353.29,0.0,-0.09968,6e-05,12.63175]
[1779995740821,37.61,73352.6,0.0,-0.09973,6e-05,12.63576]
[1779995740823,37.61,73352.6,0.0,-0.09973,6e-05,12.63576]
[1779995740858,37.61,73352.6,0.0,-0.09973,6e-05,12.63576]
[1779995740914,37.61,73350.92,0.0,-0.09983,6e-05,12.64528]
[1779995741264,37.61,73350.92,0.0,-0.09983,6e-05,12.64528]
[1779995742201,37.61,73349.91,0.0,-0.09989,6e-05,12.65066]
[1779995743217,37.61,73349.91,0.0,-0.09989,6e-05,12.65066]
[1779995743383,37.61,73351.28,0.0,-0.0998,6e-05,12.64247]
[1779995743416,37.61,73351.28,0.0,-0.0998,6e-05,12.64247]
[1779995743433,37.61,73351.28,0.0,-0.0998,6e-05,12.64247]
[1779995743533,37.61,73351.45,0.0,-0.09979,6e-05,12.64148]
[1779995745451,37.61,73352.61,0.0,-0.09972,6e-05,12.63452]
[1779995746141,37.61,73353.32,0.0,-0.09967,6e-05,12.63017]
[1779995747532,37.61,73352.83,0.0,-0.09969,6e-05,12.63259]
[1779995747581,37.61,73352.83,0.0,-0.09969,6e-05,12.63259]
[1779995747682,37.61,73352.51,0.0,-0.09971,6e-05,12.63444]
[1779995749533,37.61,73352.0,0.0,-0.09975,6e-05,12.63719]
[1779995750165,37.61,73352.12,0.0,-0.09973,6e-05,12.63627]
[1779995752902,37.61,73352.55,0.0,-0.0997,6e-05,12.63334]
[1779995752937,37.61,73352.55,0.0,-0.0997,6e-05,12.63334]
[1779995753001,37.61,73352.55,0.0,-0.0997,6e-05,12.63334]
[1779995753022,37.61,73352.55,0.0,-0.0997,6e-05,12.63334]
[1779995753065,37.61,73352.55,0.0,-0.0997,6e-05,12.63334]
[1779995753211,37.61,73352.65,0.0,-0.09969,6e-05,12.63254]
[1779995755768,37.61,73355.99,0.0,-0.09947,6e-05,12.61276]
[1779995755778,37.61,73356.16,0.0,-0.09946,6e-05,12.61159]
[1779995761516,37.61,73364.58,0.0,-0.09891,6e-05,12.5618]
[1779995766554,37.61,73367.36,0.0,-0.09873,6e-05,12.54532]
[1779995772825,37.61,73373.17,0.0,-0.09835,6e-05,12.51153]
[1779995778636,37.6,73371.84,0.0,-0.09844,6e-05,12.51909]
[1779995783664,37.6,73366.96,0.0,-0.09875,6e-05,12.54714]
[1779995788786,37.6,73364.16,0.0,-0.09892,6e-05,12.56293]
[1779995794750,37.6,73364.73,0.0,-0.09886,6e-05,12.55571]
[1779995799786,37.6,73367.0,0.0,-0.09871,6e-05,12.54209]
[1779995803409,37.6,73371.21,0.0,-0.09843,6e-05,12.51748]
[1779995803485,37.6,73371.21,0.0,-0.09843,6e-05,12.51748]
[1779995804054,37.6,73371.21,0.0,-0.09843,6e-05,12.51748]
[1779995805233,37.6,73377.61,0.0,-0.09802,6e-05,12.48049]
[1779995805832,37.6,73379.63,0.0,-0.09789,6e-05,12.46843]
[1779995811875,37.6,73378.46,0.0,-0.09795,6e-05,12.47388]
[1779995816914,37.6,73379.05,0.0,-0.09791,6e-05,12.46991]
[1779995821948,37.6,73379.38,0.0,-0.09789,6e-05,12.46832]
[1779995824338,37.6,73381.55,0.0,-0.09775,6e-05,12.45586]
[1779995824393,37.6,73381.55,0.0,-0.09775,6e-05,12.45586]
[1779995824978,37.6,73390.14,0.0,-0.09721,6e-05,12.40636]
[1779995830002,37.6,73396.31,0.0,-0.09681,6e-05,12.37044]
[1779995835065,37.6,73398.47,0.0,-0.09668,6e-05,12.35773]
[1779995835132,37.6,73395.16,0.0,-0.09688,6e-05,12.3767]
[1779995835717,37.6,73395.16,0.0,-0.09688,6e-05,12.3767]
[1779995835892,37.6,73395.16,0.0,-0.09688,6e-05,12.3767]
[1779995836050,37.6,73378.41,0.0,-0.09795,6e-05,12.4733]
[1779995838350,37.6,73378.43,0.0,-0.09795,6e-05,12.47333]
[1779995839339,37.6,73378.12,0.0,-0.09797,6e-05,12.47512]
[1779995844362,37.6,73376.36,0.0,-0.09808,6e-05,12.48542]
[1779995849418,37.6,73376.12,0.0,-0.0981,6e-05,12.48691]
[1779995854463,37.6,73376.16,0.0,-0.09807,6e-05,12.48363]
[1779995855681,37.6,73375.73,0.0,-0.0981,6e-05,12.48611]
[1779995856358,37.6,73369.5,0.0,-0.0985,6e-05,12.52217]
[1779995856945,37.6,73369.5,0.0,-0.0985,6e-05,12.52217]
[1779995857200,37.6,73369.5,0.0,-0.0985,6e-05,12.52221]
[1779995859036,37.6,73364.17,0.0,-0.09884,6e-05,12.55297]
[1779995859057,37.6,73364.17,0.0,-0.09884,6e-05,12.55297]
[1779995859129,37.6,73364.17,0.0,-0.09884,6e-05,12.55297]
[1779995859213,37.6,73367.34,0.0,-0.09864,6e-05,12.53462]
[1779995861104,37.6,73368.38,0.0,-0.09857,6e-05,12.52857]
[1779995861301,37.6,73369.17,0.0,-0.09852,6e-05,12.52397]
[1779995866308,37.6,73368.52,0.0,-0.09856,6e-05,12.52764]
[1779995869896,37.6,73365.16,0.0,-0.09877,6e-05,12.54697]
[1779995873523,37.6,73364.97,0.0,-0.09878,6e-05,12.54788]
[1779995874319,37.6,73364.68,0.0,-0.0988,6e-05,12.54951]
[1779995879327,37.6,73363.95,0.0,-0.09885,6e-05,12.55348]
[1779995884356,37.6,73359.82,0.0,-0.09911,6e-05,12.57702]
[1779995889377,37.59,73361.32,0.0,-0.09901,6e-05,12.56785]
[1779995894379,37.59,73361.39,0.0,-0.099,6e-05,12.56695]
[1779995899459,37.59,73365.96,0.0,-0.0987,6e-05,12.53999]
[1779995904481,37.59,73368.43,0.0,-0.09854,6e-05,12.5254]
[1779995909514,37.59,73369.28,0.0,-0.09848,6e-05,12.5203]
[1779995914563,37.59,73369.96,0.0,-0.09841,6e-05,12.513]
[1779995919590,37.59,73372.26,0.0,-0.09827,6e-05,12.49965]
[1779995924602,37.59,73371.89,0.0,-0.09829,6e-05,12.50176]
[1779995929639,37.59,73372.03,0.0,-0.09828,6e-05,12.50093]
[1779995934684,37.59,73379.9,0.0,-0.09777,6e-05,12.4542]
[1779995939717,37.59,73377.83,0.0,-0.09789,6e-05,12.46505]
[1779995944737,37.59,73379.86,0.0,-0.09776,6e-05,12.45376]
[1779995949765,37.59,73380.45,0.0,-0.09773,6e-05,12.45087]
[1779995954789,37.59,73383.12,0.0,-0.09756,6e-05,12.43594]
[1779995959793,37.59,73381.51,0.0,-0.09765,6e-05,12.44407]
[1779995964807,37.59,73385.02,0.0,-0.09742,6e-05,12.42274]
[1779995969833,37.58,73385.88,0.0,-0.09735,6e-05,12.41678]
[1779995974875,37.58,73385.36,0.0,-0.09736,6e-05,12.41577]
[1779995979895,37.58,73387.29,0.0,-0.09723,6e-05,12.40416]
[1779995984945,37.58,73396.47,0.0,-0.09665,6e-05,12.35142]
[1779995989977,37.58,73399.52,0.0,-0.09647,6e-05,12.33532]
[1779995994999,37.58,73400.02,0.0,-0.09644,6e-05,12.33219]
[1779996000009,37.58,73401.2,0.0,-0.09636,6e-05,12.32514]
[1779996005028,37.58,73401.57,0.0,-0.09634,6e-05,12.3227]
[1779996010066,37.58,73401.12,0.0,-0.09636,6e-05,12.32499]
[1779996015153,37.58,73401.77,0.0,-0.09633,6e-05,12.32242]
[1779996020205,37.59,73398.33,0.0,-0.09656,6e-05,12.34339]
[1779996025238,37.59,73392.4,0.0,-0.09695,6e-05,12.37838]
[1779996030248,37.59,73393.34,0.0,-0.09689,6e-05,12.37372]
[1779996035265,37.59,73393.59,0.0,-0.09687,6e-05,12.36987]
[1779996037038,37.59,73394.36,0.0,-0.09682,6e-05,12.36577]
[1779996037255,37.59,73394.36,0.0,-0.09682,6e-05,12.36577]
[1779996037331,37.59,73394.36,0.0,-0.09682,6e-05,12.36577]
[1779996037471,37.59,73411.05,0.0,-0.09577,6e-05,12.26983]
[1779996039897,37.59,73413.9,0.0,-0.09559,6e-05,12.25322]
[1779996039938,37.59,73413.9,0.0,-0.09559,6e-05,12.25322]
[1779996040401,37.59,73413.11,0.0,-0.09564,6e-05,12.25745]
[1779996045126,37.59,73413.15,0.0,-0.09562,6e-05,12.25632]
[1779996045135,37.59,73413.15,0.0,-0.09562,6e-05,12.25632]
[1779996045186,37.59,73413.15,0.0,-0.09562,6e-05,12.25632]
[1779996045528,37.59,73413.05,0.0,-0.09562,6e-05,12.25629]
[1779996047204,37.59,73412.11,0.0,-0.09568,6e-05,12.26138]
[1779996047271,37.59,73412.11,0.0,-0.09568,6e-05,12.26138]
[1779996047541,37.59,73411.31,0.0,-0.09573,6e-05,12.26565]
[1779996049279,37.59,73411.31,0.0,-0.09573,6e-05,12.26565]
[1779996049555,37.59,73410.35,0.0,-0.09578,6e-05,12.27052]
[1779996054579,37.58,73410.51,0.0,-0.09576,6e-05,12.26834]
[1779996055455,37.58,73410.14,0.0,-0.09578,6e-05,12.27014]
[1779996055463,37.58,73410.14,0.0,-0.09578,6e-05,12.27014]
[1779996055471,37.58,73410.14,0.0,-0.09578,6e-05,12.27014]
[1779996055528,37.58,73410.14,0.0,-0.09578,6e-05,12.27014]
[1779996055573,37.58,73410.19,0.0,-0.09577,6e-05,12.26954]
[1779996057507,37.58,73410.19,0.0,-0.09577,6e-05,12.26954]
[1779996057569,37.58,73410.19,0.0,-0.09577,6e-05,12.26954]
[1779996057614,37.58,73408.98,0.0,-0.09584,6e-05,12.27584]
[1779996059576,37.58,73408.98,0.0,-0.09584,6e-05,12.27584]
[1779996060485,37.58,73409.71,0.0,-0.09578,6e-05,12.27069]
[1779996061650,37.58,73409.75,0.0,-0.09578,6e-05,12.27014]
[1779996061657,37.58,73409.75,0.0,-0.09578,6e-05,12.27014]
[1779996061668,37.58,73409.75,0.0,-0.09578,6e-05,12.27014]
[1779996066668,37.58,73410.36,0.0,-0.09572,6e-05,12.26509]
[1779996071728,37.57,73410.3,0.0,-0.09571,6e-05,12.26391]
[1779996071948,37.57,73410.3,0.0,-0.09571,6e-05,12.26391]
[1779996071951,37.57,73410.3,0.0,-0.09571,6e-05,12.26391]
[1779996071973,37.57,73410.3,0.0,-0.09571,6e-05,12.26391]
[1779996074028,37.57,73412.08,0.0,-0.09559,6e-05,12.25311]
[1779996074034,37.57,73412.08,0.0,-0.09559,6e-05,12.25311]
[1779996074046,37.57,73412.08,0.0,-0.09559,6e-05,12.25311]
[1779996078148,37.57,73411.44,0.0,-0.09562,6e-05,12.25565]
[1779996078163,37.57,73411.44,0.0,-0.09562,6e-05,12.25565]
[1779996078235,37.57,73411.06,0.0,-0.09564,6e-05,12.25784]
[1779996080227,37.57,73411.06,0.0,-0.09564,6e-05,12.25755]
[1779996080288,37.57,73411.06,0.0,-0.09564,6e-05,12.25755]
[1779996080334,37.57,73410.72,0.0,-0.09566,6e-05,12.25893]
[1779996082270,37.57,73410.72,0.0,-0.09566,6e-05,12.25893]
[1779996082499,37.57,73411.07,0.0,-0.09563,6e-05,12.25636]
[1779996084362,37.57,73411.08,0.0,-0.09562,6e-05,12.25602]
[1779996084373,37.57,73411.08,0.0,-0.09562,6e-05,12.25602]
[1779996086408,37.57,73410.97,0.0,-0.09562,6e-05,12.2561]
[1779996086420,37.57,73410.97,0.0,-0.09562,6e-05,12.2561]
[1779996091444,37.56,73411.05,0.0,-0.09561,6e-05,12.25427]
[1779996092602,37.56,73410.99,0.0,-0.09558,6e-05,12.25114]
[1779996092609,37.56,73410.99,0.0,-0.09558,6e-05,12.25114]
[1779996092686,37.56,73410.89,0.0,-0.09559,6e-05,12.25144]
[1779996093080,37.56,73410.89,0.0,-0.09559,6e-05,12.25144]
[1779996093119,37.56,73410.89,0.0,-0.09559,6e-05,12.25144]
[1779996093129,37.56,73410.89,0.0,-0.09559,6e-05,12.25144]
[1779996093865,37.56,73410.89,0.0,-0.09559,6e-05,12.25118]
[1779996094646,37.56,73410.89,0.0,-0.09559,6e-05,12.25118]
[1779996094652,37.56,73410.89,0.0,-0.09559,6e-05,12.25118]
[1779996094705,37.56,73410.89,0.0,-0.09559,6e-05,12.25118]
[1779996094911,37.56,73410.89,0.0,-0.09559,6e-05,12.25118]
[1779996094916,37.56,73410.89,0.0,-0.09559,6e-05,12.25118]
[1779996094942,37.56,73410.89,0.0,-0.09559,6e-05,12.25118]
[1779996094976,37.56,73405.4,0.0,-0.09593,6e-05,12.28242]
[1779996096717,37.56,73405.4,0.0,-0.09593,6e-05,12.28245]
[1779996096757,37.56,73405.4,0.0,-0.09593,6e-05,12.28245]
[1779996098771,37.56,73405.26,0.0,-0.09593,6e-05,12.28296]
[1779996098851,37.56,73405.26,0.0,-0.09593,6e-05,12.28296]
[1779996100862,37.56,73404.77,0.0,-0.09596,6e-05,12.28514]
[1779996100935,37.56,73404.77,0.0,-0.09596,6e-05,12.28514]
[1779996102915,37.56,73404.48,0.0,-0.09596,6e-05,12.28585]
[1779996102949,37.56,73404.48,0.0,-0.09596,6e-05,12.28585]
[1779996104997,37.56,73404.8,0.0,-0.09594,6e-05,12.28369]
[1779996105032,37.56,73404.8,0.0,-0.09594,6e-05,12.28369]
[1779996107040,37.56,73404.98,0.0,-0.09592,6e-05,12.28202]
[1779996107102,37.56,73404.98,0.0,-0.09592,6e-05,12.28202]
[1779996109101,37.55,73406.18,0.0,-0.09584,6e-05,12.27418]
[1779996109141,37.55,73406.18,0.0,-0.09584,6e-05,12.27418]
[1779996111161,37.55,73406.44,0.0,-0.09582,6e-05,12.27239]
[1779996111213,37.55,73406.44,0.0,-0.09582,6e-05,12.27239]
[1779996113228,37.55,73406.5,0.0,-0.09581,6e-05,12.27144]
[1779996113282,37.55,73406.5,0.0,-0.09581,6e-05,12.27144]
[1779996115304,37.55,73406.7,0.0,-0.09579,6e-05,12.26969]
[1779996115343,37.55,73406.7,0.0,-0.09579,6e-05,12.26969]
[1779996117395,37.55,73406.93,0.0,-0.09577,6e-05,12.26778]
[1779996117431,37.55,73406.93,0.0,-0.09577,6e-05,12.26778]
[1779996119444,37.55,73406.75,0.0,-0.09577,6e-05,12.26794]
[1779996119471,37.55,73406.75,0.0,-0.09577,6e-05,12.26794]
[1779996119604,37.55,73407.48,0.0,-0.09572,6e-05,12.26346]
[1779996121595,37.55,73412.48,0.0,-0.09541,6e-05,12.2345]
[1779996121606,37.55,73412.48,0.0,-0.09541,6e-05,12.2345]
[1779996121637,37.55,73413.5,0.0,-0.09534,6e-05,12.2284]
[1779996127095,37.54,73413.7,0.0,-0.09531,6e-05,12.22612]
[1779996132131,37.54,73413.14,0.0,-0.09534,6e-05,12.22824]
[1779996138177,37.54,73412.91,0.0,-0.09534,6e-05,12.22825]
[1779996144219,37.54,73412.86,0.0,-0.09533,6e-05,12.22725]
[1779996150261,37.54,73412.85,0.0,-0.09532,6e-05,12.22606]
[1779996154298,37.53,73424.87,0.0,-0.09454,6e-05,12.15323]
[1779996159330,37.53,73416.62,0.0,-0.09504,6e-05,12.19986]
[1779996164366,37.53,73416.23,0.0,-0.09506,6e-05,12.20122]
[1779996168823,37.53,73409.23,0.0,-0.09549,6e-05,12.24049]
[1779996169170,37.53,73409.23,0.0,-0.09549,6e-05,12.24049]
[1779996169633,37.53,73407.84,0.0,-0.09558,6e-05,12.24858]
[1779996171247,37.53,73407.07,0.0,-0.09563,6e-05,12.2531]
[1779996171260,37.53,73407.07,0.0,-0.09563,6e-05,12.2531]
[1779996171523,37.53,73407.07,0.0,-0.09563,6e-05,12.2531]
[1779996171622,37.53,73407.07,0.0,-0.09562,6e-05,12.25284]
[1779996173309,37.53,73406.99,0.0,-0.09563,6e-05,12.25305]
[1779996173647,37.53,73406.99,0.0,-0.09562,6e-05,12.2528]
[1779996177469,37.53,73400.94,0.0,-0.09599,6e-05,12.28681]
[1779996177595,37.53,73397.91,0.0,-0.09618,6e-05,12.30396]
[1779996179009,37.53,73397.91,0.0,-0.09618,6e-05,12.30365]
[1779996179675,37.53,73397.42,0.0,-0.09621,6e-05,12.30647]
[1779996184682,37.52,73396.35,0.0,-0.09626,6e-05,12.31106]
[1779996189690,37.52,73402.61,0.0,-0.09585,6e-05,12.27346]
[1779996194741,37.52,73404.36,0.0,-0.09573,6e-05,12.26253]
[1779996199786,37.52,73404.61,0.0,-0.0957,6e-05,12.26015]
[1779996204820,37.51,73406.6,0.0,-0.09557,6e-05,12.24751]
[1779996209830,37.51,73399.88,0.0,-0.09598,6e-05,12.2849]
[1779996214858,37.51,73398.54,0.0,-0.09605,6e-05,12.29006]
[1779996219863,37.52,73399.08,0.0,-0.09603,6e-05,12.28848]
[1779996224863,37.52,73399.08,0.0,-0.09604,6e-05,12.28999]
[1779996229890,37.52,73398.15,0.0,-0.09612,6e-05,12.29681]
[1779996234925,37.52,73394.52,0.0,-0.09636,6e-05,12.31892]
[1779996239952,37.53,73399.54,0.0,-0.09605,6e-05,12.29048]
[1779996244961,37.53,73399.86,0.0,-0.09603,6e-05,12.28869]
[1779996247392,37.53,73399.86,0.0,-0.09603,6e-05,12.28871]
[1779996247711,37.52,73404.15,0.0,-0.09576,6e-05,12.26375]
[1779996249823,37.52,73409.93,0.0,-0.09539,6e-05,12.23007]
[1779996250036,37.52,73409.93,0.0,-0.09539,6e-05,12.23007]
[1779996255073,37.52,73412.47,0.0,-0.09523,6e-05,12.21507]
[1779996260114,37.52,73419.68,0.0,-0.09477,6e-05,12.17316]
[1779996262875,37.52,73421.34,0.0,-0.09467,6e-05,12.16352]
[1779996263702,37.52,73420.69,0.0,-0.0947,6e-05,12.16686]
[1779996266366,37.52,73421.91,0.0,-0.09462,6e-05,12.15965]
[1779996266751,37.52,73421.8,0.0,-0.09463,6e-05,12.16016]
[1779996271759,37.52,73420.77,0.0,-0.09469,6e-05,12.16561]
[1779996276812,37.52,73420.97,0.0,-0.09465,6e-05,12.16061]
[1779996281817,37.52,73420.42,0.0,-0.09468,6e-05,12.16325]
[1779996286828,37.52,73419.7,0.0,-0.09472,6e-05,12.16686]
[1779996291850,37.52,73419.8,0.0,-0.0947,6e-05,12.16578]
[1779996296859,37.51,73419.61,0.0,-0.09471,6e-05,12.16638]
[1779996301915,37.51,73419.75,0.0,-0.0947,6e-05,12.1651]
[1779996306953,37.51,73420.26,0.0,-0.09466,6e-05,12.16172]
[1779996311955,37.51,73420.26,0.0,-0.09466,6e-05,12.1613]
[1779996316958,37.51,73420.3,0.0,-0.09465,6e-05,12.16065]
[1779996321962,37.51,73421.51,0.0,-0.09457,6e-05,12.1534]
[1779996326985,37.51,73420.54,0.0,-0.09463,6e-05,12.15871]
[1779996331985,37.51,73417.83,0.0,-0.09477,6e-05,12.1707]
[1779996337002,37.51,73417.83,0.0,-0.09477,6e-05,12.17031]
[1779996342014,37.51,73417.98,0.0,-0.09475,6e-05,12.16908]
[1779996347021,37.51,73420.48,0.0,-0.0946,6e-05,12.15444]
[1779996352030,37.51,73420.51,0.0,-0.09459,6e-05,12.1539]
[1779996357081,37.51,73428.32,0.0,-0.0941,6e-05,12.10894]
[1779996362095,37.51,73430.73,0.0,-0.09396,6e-05,12.09535]
[1779996367127,37.51,73431.96,0.0,-0.09388,6e-05,12.08862]
[1779996369943,37.51,73407.5,0.0,-0.09541,6e-05,12.22892]
[1779996372905,37.51,73426.91,0.0,-0.0942,6e-05,12.11814]
[1779996377907,37.51,73429.01,0.0,-0.09407,6e-05,12.10621]
[1779996382036,37.51,73421.02,0.0,-0.09457,6e-05,12.15201]
[1779996382189,37.51,73420.77,0.0,-0.09458,6e-05,12.15344]
[1779996386082,37.51,73421.11,0.0,-0.09456,6e-05,12.15135]
[1779996386165,37.51,73423.95,0.0,-0.09439,6e-05,12.13503]
[1779996392307,37.51,73425.66,0.0,-0.09426,6e-05,12.12193]
[1779996392950,37.51,73425.88,0.0,-0.09424,6e-05,12.12065]
[1779996394363,37.51,73425.88,0.0,-0.09424,6e-05,12.12064]
[1779996394379,37.51,73425.88,0.0,-0.09424,6e-05,12.12064]
[1779996396404,37.51,73425.88,0.0,-0.09424,6e-05,12.12063]
[1779996396440,37.51,73425.88,0.0,-0.09424,6e-05,12.12063]
[1779996398494,37.51,73425.67,0.0,-0.09426,6e-05,12.12182]
[1779996398528,37.51,73425.67,0.0,-0.09426,6e-05,12.12182]
[1779996400560,37.51,73425.8,0.0,-0.09425,6e-05,12.12103]
[1779996400621,37.51,73425.8,0.0,-0.09425,6e-05,12.12103]
[1779996402633,37.51,73425.8,0.0,-0.09425,6e-05,12.12102]
[1779996402672,37.51,73425.8,0.0,-0.09425,6e-05,12.12102]
[1779996404699,37.51,73425.87,0.0,-0.09424,6e-05,12.12059]
[1779996404756,37.51,73425.87,0.0,-0.09424,6e-05,12.12059]
[1779996406774,37.51,73426.13,0.0,-0.09423,6e-05,12.11906]
[1779996414287,37.51,73425.82,0.0,-0.09424,6e-05,12.12066]
[1779996415009,37.51,73425.82,0.0,-0.09424,6e-05,12.12066]
[1779996415924,37.51,73426.31,0.0,-0.09421,6e-05,12.11781]
[1779996420936,37.51,73426.31,0.0,-0.09421,6e-05,12.11774]
[1779996425943,37.51,73427.78,0.0,-0.09412,6e-05,12.10926]
[1779996430984,37.51,73425.16,0.0,-0.09428,6e-05,12.1242]
[1779996436013,37.51,73421.45,0.0,-0.09451,6e-05,12.14525]
[1779996441033,37.51,73418.83,0.0,-0.09467,6e-05,12.15996]
[1779996446075,37.51,73418.03,0.0,-0.09472,6e-05,12.16427]
[1779996448012,37.51,73418.36,0.0,-0.0947,6e-05,12.16233]
[1779996448028,37.51,73417.7,0.0,-0.09474,6e-05,12.16606]
[1779996448042,37.51,73417.7,0.0,-0.09474,6e-05,12.16606]
[1779996448080,37.51,73417.7,0.0,-0.09474,6e-05,12.16606]
[1779996450098,37.51,73418.82,0.0,-0.09467,6e-05,12.15957]
[1779996450135,37.51,73418.82,0.0,-0.09467,6e-05,12.15957]
[1779996452140,37.51,73419.08,0.0,-0.09463,6e-05,12.15475]
[1779996452170,37.51,73419.08,0.0,-0.09463,6e-05,12.15475]
[1779996454214,37.51,73419.4,0.0,-0.09461,6e-05,12.15286]
[1779996454923,37.51,73420.06,0.0,-0.09456,6e-05,12.14888]
[1779996459944,37.5,73420.23,0.0,-0.09455,6e-05,12.14761]
[1779996464965,37.5,73421.06,0.0,-0.09449,6e-05,12.14245]
[1779996469993,37.5,73421.06,0.0,-0.09449,6e-05,12.14204]
[1779996475014,37.5,73424.7,0.0,-0.09426,6e-05,12.12078]
[1779996480015,37.5,73425.58,0.0,-0.0942,6e-05,12.11541]
[1779996485059,37.5,73426.66,0.0,-0.09413,6e-05,12.10893]
[1779996488853,37.5,73429.11,0.0,-0.09398,6e-05,12.09472]
[1779996488950,37.5,73429.11,0.0,-0.09398,6e-05,12.09472]
[1779996488977,37.5,73436.04,0.0,-0.09355,6e-05,12.05506]
[1779996489363,37.5,73436.04,0.0,-0.09355,6e-05,12.05506]
[1779996489823,37.5,73436.04,0.0,-0.09355,6e-05,12.05503]
[1779996492570,37.5,73440.46,0.0,-0.09328,6e-05,12.02987]
[1779996492845,37.5,73443.73,0.0,-0.09307,6e-05,12.01127]
[1779996495543,37.5,73443.13,0.0,-0.09311,6e-05,12.01489]
[1779996495547,37.5,73443.13,0.0,-0.09311,6e-05,12.01489]
[1779996495570,37.5,73443.13,0.0,-0.09311,6e-05,12.01489]
[1779996495865,37.5,73442.99,0.0,-0.09312,6e-05,12.01578]
[1779996499662,37.5,73438.63,0.0,-0.09339,6e-05,12.04094]
[1779996500022,37.5,73439.4,0.0,-0.09335,6e-05,12.0366]
[1779996500453,37.5,73439.4,0.0,-0.09335,6e-05,12.0366]
[1779996500758,37.5,73439.4,0.0,-0.09335,6e-05,12.0366]
[1779996501066,37.5,73432.27,0.0,-0.09379,6e-05,12.0774]
[1779996504048,37.5,73428.33,0.0,-0.09403,6e-05,12.1]
[1779996508653,37.5,73431.46,0.0,-0.09384,6e-05,12.08227]
[1779996511073,37.5,73445.28,0.0,-0.09297,6e-05,12.00015]
[1779996516280,37.5,73444.63,0.0,-0.09301,6e-05,12.00436]
[1779996517967,37.5,73444.87,0.0,-0.093,6e-05,12.00311]
[1779996518021,37.5,73447.43,0.0,-0.09284,6e-05,11.98877]
[1779996521041,37.51,73461.45,0.0,-0.09199,6e-05,11.90942]
[1779996526078,37.51,73468.63,0.0,-0.09157,6e-05,11.86998]
[1779996528485,37.51,73464.5,0.0,-0.09183,6e-05,11.89408]
[1779996529100,37.51,73461.08,0.0,-0.09204,6e-05,11.9138]
[1779996534134,37.51,73459.29,0.0,-0.09216,6e-05,11.92523]
[1779996539169,37.51,73455.74,0.0,-0.09239,6e-05,11.94653]
[1779996544205,37.52,73456.62,0.0,-0.09235,6e-05,11.94254]
[1779996549240,37.52,73456.91,0.0,-0.09234,6e-05,11.94198]
[1779996554275,37.52,73457.57,0.0,-0.09231,6e-05,11.93931]
[1779996559309,37.52,73458.19,0.0,-0.09228,6e-05,11.93695]
[1779996564345,37.52,73459.71,0.0,-0.0922,6e-05,11.92948]
[1779996569379,37.53,73464.16,0.0,-0.09195,6e-05,11.9055]
[1779996574414,37.53,73464.39,0.0,-0.09193,6e-05,11.90241]
[1779996579449,37.53,73464.79,0.0,-0.09192,6e-05,11.90155]
[1779996584484,37.53,73465.52,0.0,-0.09189,6e-05,11.89881]
[1779996589520,37.54,73465.1,0.0,-0.09193,6e-05,11.90258]
[1779996594559,37.54,73465.94,0.0,-0.09189,6e-05,11.89911]
[1779996598827,37.54,73467.09,0.0,-0.09183,6e-05,11.89334]
[1779996599075,37.54,73469.63,0.0,-0.09168,6e-05,11.87944]
[1779996601869,37.54,73475.4,0.0,-0.09133,6e-05,11.84731]
[1779996601943,37.54,73475.4,0.0,-0.09133,6e-05,11.84731]
[1779996602041,37.54,73475.15,0.0,-0.09135,6e-05,11.84905]
[1779996603024,37.54,73475.15,0.0,-0.09135,6e-05,11.84905]
[1779996603108,37.54,73490.19,0.0,-0.09045,6e-05,11.76428]
[1779996605637,37.54,73500.09,0.0,-0.08986,6e-05,11.70905]
[1779996606630,37.54,73503.05,0.0,-0.08968,6e-05,11.69227]
[1779996606794,37.54,73503.05,0.0,-0.08968,6e-05,11.69227]
[1779996606881,37.54,73503.05,0.0,-0.08968,6e-05,11.69227]
[1779996606920,37.54,73508.59,0.0,-0.08935,6e-05,11.66108]
[1779996611060,37.54,73502.49,0.0,-0.08972,6e-05,11.69555]
[1779996611132,37.54,73502.49,0.0,-0.08972,6e-05,11.69555]
[1779996611156,37.55,73497.79,0.0,-0.09001,6e-05,11.72368]
[1779996613125,37.55,73497.79,0.0,-0.09001,6e-05,11.72368]
[1779996613185,37.55,73497.79,0.0,-0.09001,6e-05,11.72368]
[1779996613164,37.55,73496.22,0.0,-0.09011,6e-05,11.73306]
[1779996614708,37.55,73496.22,0.0,-0.09011,6e-05,11.73306]
[1779996614745,37.55,73496.22,0.0,-0.09011,6e-05,11.73306]
[1779996614826,37.55,73496.22,0.0,-0.09011,6e-05,11.73306]
[1779996614855,37.55,73492.21,0.0,-0.09036,6e-05,11.75586]
[1779996618162,37.55,73487.51,0.0,-0.09065,6e-05,11.78339]
[1779996619294,37.55,73485.19,0.0,-0.0908,6e-05,11.79737]
[1779996619357,37.55,73485.19,0.0,-0.0908,6e-05,11.79737]
[1779996619733,37.55,73485.19,0.0,-0.0908,6e-05,11.79779]
[1779996621357,37.55,73484.21,0.0,-0.09087,6e-05,11.80375]
[1779996621373,37.55,73484.21,0.0,-0.09087,6e-05,11.80375]
[1779996621452,37.55,73484.21,0.0,-0.09087,6e-05,11.80375]
[1779996622155,37.55,73484.21,0.0,-0.09087,6e-05,11.80375]
[1779996621749,37.55,73484.7,0.0,-0.09084,6e-05,11.80139]
[1779996623201,37.56,73474.88,0.0,-0.09144,6e-05,11.8578]
[1779996623433,37.56,73474.88,0.0,-0.09144,6e-05,11.8578]
[1779996623466,37.56,73474.88,0.0,-0.09144,6e-05,11.8578]
[1779996623474,37.56,73474.88,0.0,-0.09144,6e-05,11.8578]
[1779996627563,37.56,73469.29,0.0,-0.0918,6e-05,11.89085]
[1779996627582,37.56,73469.29,0.0,-0.0918,6e-05,11.89085]
[1779996632825,37.56,73470.01,0.0,-0.09175,6e-05,11.88493]
[1779996637859,37.56,73474.55,0.0,-0.09149,6e-05,11.86063]
[1779996642894,37.57,73480.55,0.0,-0.09114,6e-05,11.8284]
[1779996647930,37.57,73479.81,0.0,-0.09121,6e-05,11.83475]
[1779996652964,37.57,73478.96,0.0,-0.09128,6e-05,11.84125]
[1779996658000,37.58,73467.28,0.0,-0.092,6e-05,11.90893]
[1779996663035,37.58,73468.27,0.0,-0.09195,6e-05,11.9045]
[1779996668071,37.58,73466.89,0.0,-0.09205,6e-05,11.91358]
[1779996673110,37.58,73464.9,0.0,-0.09218,6e-05,11.92607]
[1779996678144,37.59,73464.03,0.0,-0.09225,6e-05,11.93217]
[1779996683179,37.59,73463.6,0.0,-0.09229,6e-05,11.93578]
[1779996688218,37.59,73463.07,0.0,-0.09233,6e-05,11.93994]
[1779996693252,37.59,73462.82,0.0,-0.09234,6e-05,11.93941]
[1779996698288,37.59,73461.95,0.0,-0.0924,6e-05,11.94545]
[1779996703321,37.6,73462.14,0.0,-0.0924,6e-05,11.94545]
[1779996708556,37.6,73462.22,0.0,-0.09241,6e-05,11.94586]
[1779996714398,37.6,73461.68,0.0,-0.09246,6e-05,11.9504]
[1779996719554,37.6,73460.27,0.0,-0.09255,6e-05,11.95942]
[1779996725475,37.6,73460.2,0.0,-0.09257,6e-05,11.96094]
[1779996731654,37.61,73461.31,0.0,-0.09251,6e-05,11.95535]
[1779996737562,37.61,73460.78,0.0,-0.09256,6e-05,11.95979]
[1779996740763,37.61,73460.98,0.0,-0.09255,6e-05,11.959]
[1779996747630,37.61,73460.8,0.0,-0.09257,6e-05,11.96142]
[1779996752664,37.61,73460.63,0.0,-0.09257,6e-05,11.96002]
[1779996757699,37.61,73460.7,0.0,-0.09258,6e-05,11.96045]
[1779996761897,37.62,73446.76,0.0,-0.09344,6e-05,12.04038]
[1779996762436,37.62,73446.76,0.0,-0.09344,6e-05,12.04038]
[1779996762560,37.62,73446.76,0.0,-0.09344,6e-05,12.04038]
[1779996762735,37.62,73447.19,0.0,-0.09341,6e-05,12.03808]
[1779996767770,37.62,73434.41,0.0,-0.0942,6e-05,12.11072]
[1779996772807,37.62,73432.7,0.0,-0.09431,6e-05,12.12077]
[1779996777839,37.62,73433.64,0.0,-0.09426,6e-05,12.11598]
[1779996782875,37.62,73435.28,0.0,-0.09415,6e-05,12.10623]
[1779996787910,37.62,73439.54,0.0,-0.09388,6e-05,12.08177]
[1779996789462,37.62,73439.72,0.0,-0.09387,6e-05,12.08071]
[1779996790235,37.62,73439.72,0.0,-0.09387,6e-05,12.08071]
[1779996790311,37.62,73439.72,0.0,-0.09387,6e-05,12.08071]
[1779996790321,37.62,73439.72,0.0,-0.09387,6e-05,12.08071]
[1779996790402,37.62,73428.96,0.0,-0.09454,6e-05,12.14207]
[1779996790792,37.62,73428.96,0.0,-0.09454,6e-05,12.14207]
[1779996790933,37.62,73428.96,0.0,-0.09454,6e-05,12.14207]
[1779996793290,37.62,73428.96,0.0,-0.09454,6e-05,12.14207]
[1779996794389,37.62,73429.64,0.0,-0.0945,6e-05,12.13825]
[1779996794593,37.62,73429.68,0.0,-0.0945,6e-05,12.13802]
[1779996794965,37.62,73424.97,0.0,-0.09479,6e-05,12.16506]
[1779996796489,37.62,73425.91,0.0,-0.09473,6e-05,12.15987]
[1779996796566,37.62,73425.91,0.0,-0.09473,6e-05,12.15987]
[1779996796633,37.62,73425.91,0.0,-0.09473,6e-05,12.15987]
[1779996796689,37.62,73425.91,0.0,-0.09473,6e-05,12.15987]
[1779996796978,37.62,73426.2,0.0,-0.09471,6e-05,12.15821]
[1779996798050,37.62,73426.2,0.0,-0.09471,6e-05,12.15821]
[1779996798087,37.62,73426.2,0.0,-0.09471,6e-05,12.15821]
[1779996798170,37.62,73431.33,0.0,-0.0944,6e-05,12.12929]
[1779996798486,37.62,73431.33,0.0,-0.0944,6e-05,12.12929]
[1779996798531,37.62,73431.33,0.0,-0.0944,6e-05,12.12929]
[1779996798642,37.62,73431.33,0.0,-0.0944,6e-05,12.12929]
[1779996798682,37.62,73431.33,0.0,-0.0944,6e-05,12.12929]
[1779996798991,37.62,73431.33,0.0,-0.0944,6e-05,12.12929]
[1779996800618,37.62,73431.07,0.0,-0.09441,6e-05,12.13059]
[1779996800657,37.62,73431.07,0.0,-0.09441,6e-05,12.13059]
[1779996801005,37.62,73431.07,0.0,-0.09441,6e-05,12.13059]
[1779996802662,37.62,73430.61,0.0,-0.09444,6e-05,12.13313]
[1779996802699,37.62,73430.61,0.0,-0.09444,6e-05,12.13313]
[1779996803018,37.62,73431.66,0.0,-0.09438,6e-05,12.12705]
[1779996804717,37.62,73431.9,0.0,-0.09436,6e-05,12.12559]
[1779996804755,37.62,73431.9,0.0,-0.09436,6e-05,12.12559]
[1779996804765,37.62,73431.9,0.0,-0.09436,6e-05,12.12559]
[1779996804788,37.62,73431.9,0.0,-0.09436,6e-05,12.12559]
[1779996806772,37.62,73432.0,0.0,-0.09436,6e-05,12.1258]
[1779996806828,37.62,73432.0,0.0,-0.09436,6e-05,12.1258]
[1779996806885,37.62,73432.0,0.0,-0.09436,6e-05,12.1258]
[1779996807055,37.62,73432.0,0.0,-0.09436,6e-05,12.1258]
[1779996808858,37.62,73435.43,0.0,-0.09415,6e-05,12.1064]
[1779996808905,37.62,73435.43,0.0,-0.09415,6e-05,12.1064]
[1779996809065,37.62,73435.71,0.0,-0.09413,6e-05,12.1048]
[1779996810818,37.62,73431.7,0.0,-0.09438,6e-05,12.12761]
[1779996813627,37.62,73429.66,0.0,-0.09449,6e-05,12.13587]
[1779996819137,37.62,73431.52,0.0,-0.09437,6e-05,12.12516]
[1779996822008,37.62,73431.66,0.0,-0.09436,6e-05,12.12424]
[1779996823357,37.62,73431.73,0.0,-0.09435,6e-05,12.12379]
[1779996824996,37.62,73422.12,0.0,-0.09495,6e-05,12.17894]
[1779996825472,37.62,73420.95,0.0,-0.09503,6e-05,12.18584]
[1779996825549,37.62,73420.95,0.0,-0.09503,6e-05,12.18584]
[1779996827556,37.62,73421.54,0.0,-0.095,6e-05,12.18284]
[1779996827633,37.62,73421.54,0.0,-0.095,6e-05,12.18284]
[1779996829599,37.62,73422.48,0.0,-0.09494,6e-05,12.17814]
[1779996829671,37.62,73422.48,0.0,-0.09494,6e-05,12.17814]
[1779996831654,37.62,73424.28,0.0,-0.09484,6e-05,12.16882]
[1779996831711,37.62,73424.28,0.0,-0.09484,6e-05,12.16882]
[1779996833714,37.62,73424.68,0.0,-0.09483,6e-05,12.16753]
[1779996833771,37.62,73424.68,0.0,-0.09483,6e-05,12.16753]
[1779996835783,37.63,73424.9,0.0,-0.09482,6e-05,12.16725]
[1779996835852,37.63,73424.9,0.0,-0.09482,6e-05,12.16725]
[1779996837848,37.63,73425.4,0.0,-0.0948,6e-05,12.16535]
[1779996837962,37.63,73425.4,0.0,-0.0948,6e-05,12.16535]
[1779996839917,37.63,73425.86,0.0,-0.09479,6e-05,12.16367]
[1779996840016,37.63,73425.86,0.0,-0.09479,6e-05,12.16367]
[1779996841962,37.63,73426.26,0.0,-0.09477,6e-05,12.16185]
[1779996842048,37.63,73426.26,0.0,-0.09477,6e-05,12.16185]
[1779996844041,37.63,73426.95,0.0,-0.09474,6e-05,12.15931]
[1779996844142,37.63,73426.95,0.0,-0.09474,6e-05,12.15931]
[1779996846124,37.63,73426.52,0.0,-0.09477,6e-05,12.16269]
[1779996846193,37.63,73426.52,0.0,-0.09477,6e-05,12.16269]
[1779996847692,37.64,73427.11,0.0,-0.09475,6e-05,12.16022]
[1779996847717,37.64,73427.11,0.0,-0.09475,6e-05,12.16022]
[1779996848183,37.64,73427.11,0.0,-0.09475,6e-05,12.16022]
[1779996848263,37.64,73427.11,0.0,-0.09475,6e-05,12.16022]
[1779996850241,37.64,73429.81,0.0,-0.09459,6e-05,12.14538]
[1779996850313,37.64,73429.81,0.0,-0.09459,6e-05,12.14538]
[1779996852304,37.64,73431.65,0.0,-0.09447,6e-05,12.13522]
[1779996852370,37.64,73431.65,0.0,-0.09447,6e-05,12.13522]
[1779996854366,37.64,73431.52,0.0,-0.09449,6e-05,12.13634]
[1779996854447,37.64,73431.52,0.0,-0.09449,6e-05,12.13634]
[1779996856419,37.64,73431.42,0.0,-0.0945,6e-05,12.13731]
[1779996856478,37.64,73431.16,0.0,-0.09452,6e-05,12.13899]
[1779996858488,37.64,73431.16,0.0,-0.09452,6e-05,12.13919]
[1779996858570,37.64,73431.16,0.0,-0.09452,6e-05,12.13919]
[1779996860477,37.64,73429.69,0.0,-0.09462,6e-05,12.14819]
[1779996860597,37.64,73429.69,0.0,-0.09462,6e-05,12.14819]
[1779996862649,37.64,73417.09,0.0,-0.09541,6e-05,12.22092]
[1779996862746,37.64,73417.09,0.0,-0.09541,6e-05,12.22092]
[1779996864709,37.64,73411.82,0.0,-0.09574,6e-05,12.25182]
[1779996864797,37.64,73411.82,0.0,-0.09574,6e-05,12.25182]
[1779996865525,37.64,73412.28,0.0,-0.09572,6e-05,12.24952]
[1779996865539,37.64,73412.28,0.0,-0.09572,6e-05,12.24952]
[1779996865990,37.64,73412.28,0.0,-0.09572,6e-05,12.24952]
[1779996866158,37.64,73412.28,0.0,-0.09572,6e-05,12.24952]
[1779996866467,37.64,73410.42,0.0,-0.09584,6e-05,12.26051]
[1779996868482,37.65,73396.23,0.0,-0.09674,6e-05,12.34249]
[1779996873517,37.65,73396.41,0.0,-0.09671,6e-05,12.33915]
[1779996880722,37.65,73395.94,0.0,-0.09676,6e-05,12.34311]
[1779996886608,37.65,73389.01,0.0,-0.09721,6e-05,12.38391]
[1779996891642,37.65,73389.26,0.0,-0.0972,6e-05,12.38303]
[1779996896677,37.65,73389.17,0.0,-0.09721,6e-05,12.38414]
[1779996901730,37.65,73385.82,0.0,-0.09743,6e-05,12.40389]
[1779996902133,37.65,73370.69,0.0,-0.09839,6e-05,12.49125]
[1779996903938,37.65,73361.1,0.0,-0.09901,6e-05,12.54679]
[1779996904284,37.65,73361.1,0.0,-0.09901,6e-05,12.54679]
[1779996904305,37.65,73360.56,0.0,-0.09904,6e-05,12.54981]
[1779996910047,37.65,73359.74,0.0,-0.09909,6e-05,12.55417]
[1779996910194,37.65,73359.74,0.0,-0.09909,6e-05,12.55417]
[1779996910222,37.65,73359.43,0.0,-0.09911,6e-05,12.55578]
[1779996912153,37.65,73359.1,0.0,-0.09913,6e-05,12.55769]
[1779996912249,37.65,73359.1,0.0,-0.09913,6e-05,12.5575]
[1779996917826,37.65,73357.76,0.0,-0.09921,6e-05,12.56479]
[1779996922861,37.65,73357.39,0.0,-0.09923,6e-05,12.56648]
[1779996927897,37.65,73357.38,0.0,-0.09922,6e-05,12.56609]
[1779996932949,37.65,73355.09,0.0,-0.09934,6e-05,12.57578]
[1779996936968,37.65,73341.77,0.0,-0.1002,6e-05,12.65274]
[1779996941049,37.65,73341.53,0.0,-0.10021,6e-05,12.65359]
[1779996941333,37.65,73335.13,0.0,-0.10062,7e-05,12.69041]
[1779996943111,37.65,73335.13,0.0,-0.10062,7e-05,12.69041]
[1779996943171,37.65,73333.27,0.0,-0.10074,7e-05,12.70095]
[1779996949053,37.65,73334.35,0.0,-0.10066,7e-05,12.6939]
[1779996954088,37.64,73337.68,0.0,-0.10043,6e-05,12.67302]
[1779996959123,37.64,73338.63,0.0,-0.10035,6e-05,12.66624]
[1779996959927,37.64,73338.63,0.0,-0.10035,6e-05,12.66624]
[1779996961685,37.64,73339.79,0.0,-0.10027,6e-05,12.659]
[1779996962476,37.64,73343.23,0.0,-0.10005,6e-05,12.63877]
[1779996963771,37.64,73345.21,0.0,-0.09992,6e-05,12.62703]
[1779996964159,37.64,73345.21,0.0,-0.09991,6e-05,12.62681]
[1779996965851,37.64,73347.4,0.0,-0.09977,6e-05,12.6139]
[1779996966176,37.64,73347.36,0.0,-0.09977,6e-05,12.61394]
[1779996971363,37.64,73351.79,0.0,-0.09948,6e-05,12.5874]
[1779996977251,37.63,73351.35,0.0,-0.09949,6e-05,12.58906]
[1779996982286,37.63,73350.06,0.0,-0.09957,6e-05,12.59578]
[1779996987321,37.63,73355.62,0.0,-0.0992,6e-05,12.56276]
[1779996988713,37.63,73359.56,0.0,-0.09895,6e-05,12.53984]
[1779996989370,37.63,73360.84,0.0,-0.09886,6e-05,12.53236]
[1779996989946,37.63,73360.84,0.0,-0.09886,6e-05,12.53236]
[1779996990796,37.63,73360.57,0.0,-0.09888,6e-05,12.53386]
[1779996991503,37.63,73342.55,0.0,-0.10002,6e-05,12.635]
[1779996997390,37.63,73342.75,0.0,-0.1,6e-05,12.63264]
[1779997002426,37.63,73343.95,0.0,-0.09991,6e-05,12.62459]
[1779997007460,37.62,73344.85,0.0,-0.09984,6e-05,12.61831]
[1779997012498,37.62,73344.19,0.0,-0.09987,6e-05,12.62111]
[1779997017531,37.62,73344.27,0.0,-0.09985,6e-05,12.61958]
[1779997022566,37.62,73345.67,0.0,-0.09975,6e-05,12.61039]
[1779997027603,37.62,73343.06,0.0,-0.09991,6e-05,12.62437]
[1779997032639,37.61,73343.27,0.0,-0.09988,6e-05,12.62205]
[1779997037673,37.61,73342.98,0.0,-0.09989,6e-05,12.62271]
[1779997042710,37.61,73342.29,0.0,-0.09992,6e-05,12.62571]
[1779997047743,37.61,73338.8,0.0,-0.10014,6e-05,12.64486]
[1779997052779,37.61,73339.1,0.0,-0.10008,6e-05,12.63875]
[1779997057813,37.6,73339.03,0.0,-0.10008,6e-05,12.63807]
[1779997064862,37.6,73339.64,0.0,-0.10002,6e-05,12.63304]
[1779997069898,37.6,73343.95,0.0,-0.09973,6e-05,12.6071]
[1779997074934,37.6,73356.24,0.0,-0.09893,6e-05,12.53505]
[1779997079970,37.6,73364.72,0.0,-0.09838,6e-05,12.48587]
[1779997085245,37.6,73363.83,0.0,-0.09844,6e-05,12.49113]
[1779997091046,37.6,73362.78,0.0,-0.09851,6e-05,12.49732]
[1779997101116,37.6,73362.2,0.0,-0.09855,6e-05,12.50076]
[1779997106152,37.6,73360.53,0.0,-0.09866,6e-05,12.51044]
[1779997111188,37.6,73357.75,0.0,-0.09881,6e-05,12.52328]
[1779997118236,37.6,73357.73,0.0,-0.09881,6e-05,12.52323]
[1779997123280,37.6,73362.73,0.0,-0.09849,6e-05,12.49431]
[1779997128307,37.6,73360.77,0.0,-0.09862,6e-05,12.50572]
[1779997132151,37.6,73361.43,0.0,-0.09858,6e-05,12.50193]
[1779997132279,37.6,73361.43,0.0,-0.09858,6e-05,12.50193]
[1779997132321,37.6,73361.43,0.0,-0.09858,6e-05,12.50193]
[1779997132376,37.6,73355.88,0.0,-0.09893,6e-05,12.53409]
[1779997133388,37.6,73355.88,0.0,-0.09893,6e-05,12.53409]
[1779997133418,37.6,73355.88,0.0,-0.09893,6e-05,12.53409]
[1779997133445,37.6,73350.38,0.0,-0.09929,6e-05,12.56598]
[1779997135430,37.6,73350.2,0.0,-0.0993,6e-05,12.56698]
[1779997135679,37.6,73349.57,0.0,-0.09934,6e-05,12.57055]
[1779997139533,37.6,73349.19,0.0,-0.09936,6e-05,12.57249]
[1779997139537,37.6,73349.19,0.0,-0.09936,6e-05,12.57249]
[1779997141610,37.6,73349.16,0.0,-0.09936,6e-05,12.5725]
[1779997141646,37.6,73349.16,0.0,-0.09936,6e-05,12.5725]
[1779997141699,37.6,73348.17,0.0,-0.09942,6e-05,12.57816]
[1779997143651,37.6,73348.96,0.0,-0.09937,6e-05,12.57349]
[1779997143661,37.6,73348.22,0.0,-0.09942,6e-05,12.57769]
[1779997145595,37.6,73348.36,0.0,-0.09941,6e-05,12.5768]
[1779997145640,37.6,73348.36,0.0,-0.09941,6e-05,12.5768]
[1779997151468,37.6,73361.64,0.0,-0.09855,6e-05,12.4997]
[1779997157510,37.6,73363.66,0.0,-0.09843,6e-05,12.48836]
[1779997162701,37.6,73360.32,0.0,-0.09864,6e-05,12.5079]
[1779997168590,37.6,73360.52,0.0,-0.09863,6e-05,12.50693]
[1779997173622,37.6,73357.75,0.0,-0.09879,6e-05,12.51983]
[1779997176643,37.6,73332.79,0.0,-0.1004,7e-05,12.6646]
[1779997181677,37.6,73332.02,0.0,-0.10044,7e-05,12.668]
[1779997186712,37.59,73335.49,0.0,-0.1002,6e-05,12.64678]
[1779997191748,37.59,73335.53,0.0,-0.10019,6e-05,12.64563]
[1779997196783,37.59,73337.24,0.0,-0.10007,6e-05,12.63477]
[1779997201817,37.59,73337.26,0.0,-0.10006,6e-05,12.63377]
[1779997206852,37.59,73338.4,0.0,-0.09998,6e-05,12.62627]
[1779997211889,37.59,73335.24,0.0,-0.10017,6e-05,12.64369]
[1779997216928,37.58,73338.41,0.0,-0.09996,6e-05,12.6244]
[1779997221959,37.58,73334.81,0.0,-0.10018,6e-05,12.64459]
[1779997228014,37.58,73332.19,0.0,-0.10033,7e-05,12.65824]
[1779997233200,37.58,73334.23,0.0,-0.10017,6e-05,12.64205]
[1779997239087,37.58,73333.07,0.0,-0.10023,7e-05,12.6475]
[1779997244123,37.57,73334.4,0.0,-0.10013,6e-05,12.63865]
[1779997246136,37.57,73348.45,0.0,-0.09922,6e-05,12.55666]
[1779997251174,37.57,73349.68,0.0,-0.09913,6e-05,12.54915]
[1779997256210,37.57,73345.96,0.0,-0.09937,6e-05,12.57028]
[1779997261244,37.57,73345.01,0.0,-0.09943,6e-05,12.57531]
[1779997266278,37.57,73346.07,0.0,-0.09935,6e-05,12.5687]
[1779997271313,37.57,73347.58,0.0,-0.09925,6e-05,12.55971]
[1779997276350,37.57,73345.77,0.0,-0.09937,6e-05,12.56992]
[1779997281384,37.57,73343.48,0.0,-0.09951,6e-05,12.58283]
[1779997286423,37.57,73344.08,0.0,-0.09947,6e-05,12.57894]
[1779997291457,37.57,73347.45,0.0,-0.09922,6e-05,12.55591]
[1779997296489,37.57,73340.24,0.0,-0.09969,6e-05,12.59762]
[1779997301523,37.57,73340.74,0.0,-0.09965,6e-05,12.59426]
[1779997306558,37.57,73344.84,0.0,-0.09938,6e-05,12.57019]
[1779997311595,37.56,73348.77,0.0,-0.09913,6e-05,12.54724]
[1779997316634,37.56,73355.07,0.0,-0.09872,6e-05,12.51076]
[1779997321673,37.57,73353.1,0.0,-0.09885,6e-05,12.52252]
[1779997326703,37.57,73352.0,0.0,-0.09893,6e-05,12.529]
[1779997333932,37.57,73352.66,0.0,-0.09888,6e-05,12.52528]
[1779997341810,37.57,73352.57,0.0,-0.09889,6e-05,12.52586]
[1779997346844,37.57,73350.84,0.0,-0.099,6e-05,12.53583]
[1779997352888,37.57,73349.64,0.0,-0.09906,6e-05,12.53941]
[1779997357921,37.57,73350.28,0.0,-0.09901,6e-05,12.53556]
[1779997364971,37.57,73349.69,0.0,-0.09905,6e-05,12.53879]
[1779997370011,37.56,73348.51,0.0,-0.09912,6e-05,12.54548]
[1779997375045,37.56,73345.93,0.0,-0.09929,6e-05,12.56025]
[1779997379075,37.56,73330.16,0.0,-0.10031,7e-05,12.6516]
[1779997384288,37.56,73329.79,0.0,-0.10032,7e-05,12.65277]
[1779997390155,37.56,73335.08,0.0,-0.09997,6e-05,12.621]
[1779997395187,37.56,73333.33,0.0,-0.10007,6e-05,12.63041]
[1779997400222,37.56,73333.44,0.0,-0.10006,6e-05,12.62903]
[1779997405257,37.56,73334.0,0.0,-0.10001,6e-05,12.625]
[1779997411300,37.55,73325.86,0.0,-0.10051,7e-05,12.66795]
[1779997416334,37.55,73328.66,0.0,-0.10031,7e-05,12.65062]
[1779997421369,37.55,73328.89,0.0,-0.10029,7e-05,12.64834]
[1779997426404,37.55,73338.49,0.0,-0.09965,6e-05,12.59161]
[1779997431439,37.55,73339.38,0.0,-0.09959,6e-05,12.58585]
[1779997436474,37.55,73338.02,0.0,-0.09967,6e-05,12.59319]
[1779997441508,37.55,73338.25,0.0,-0.09965,6e-05,12.59126]
[1779997446545,37.54,73339.15,0.0,-0.09959,6e-05,12.5855]
[1779997451580,37.54,73339.43,0.0,-0.09956,6e-05,12.58333]
[1779997456614,37.54,73339.62,0.0,-0.09954,6e-05,12.58159]
[1779997461649,37.54,73340.48,0.0,-0.09948,6e-05,12.57609]
[1779997472726,37.54,73340.11,0.0,-0.09947,6e-05,12.57394]
[1779997477762,37.54,73339.79,0.0,-0.09949,6e-05,12.57532]
[1779997484998,37.54,73339.63,0.0,-0.09949,6e-05,12.57559]
[1779997490854,37.54,73339.37,0.0,-0.0995,6e-05,12.57653]
[1779997497906,37.53,73339.27,0.0,-0.0995,6e-05,12.57644]
[1779997502964,37.53,73343.6,0.0,-0.09922,6e-05,12.5509]
[1779997507999,37.53,73341.52,0.0,-0.09935,6e-05,12.56257]
[1779997513036,37.53,73340.94,0.0,-0.09938,6e-05,12.5656]
[1779997518069,37.53,73343.61,0.0,-0.09921,6e-05,12.54993]
[1779997523104,37.53,73343.16,0.0,-0.09924,6e-05,12.55245]
[1779997528138,37.53,73353.52,0.0,-0.09857,6e-05,12.49241]
[1779997533178,37.53,73363.14,0.0,-0.09794,6e-05,12.43413]
[1779997535364,37.53,73382.0,0.0,-0.09674,6e-05,12.3257]
[1779997537187,37.53,73382.0,0.0,-0.09674,6e-05,12.3257]
[1779997537816,37.53,73382.0,0.0,-0.09674,6e-05,12.3257]
[1779997537849,37.53,73385.15,0.0,-0.09654,6e-05,12.30787]
[1779997543243,37.54,73392.22,0.0,-0.09611,6e-05,12.26835]
[1779997548299,37.54,73392.58,0.0,-0.09609,6e-05,12.26639]
[1779997555055,37.54,73395.25,0.0,-0.09593,6e-05,12.25209]
[1779997560363,37.54,73405.12,0.0,-0.09532,6e-05,12.19633]
[1779997565278,37.54,73403.25,0.0,-0.09545,6e-05,12.2081]
[1779997565523,37.54,73403.25,0.0,-0.09545,6e-05,12.2081]
[1779997566179,37.54,73389.84,0.0,-0.0963,6e-05,12.2858]
[1779997566580,37.54,73389.84,0.0,-0.0963,6e-05,12.2858]
[1779997566791,37.54,73389.84,0.0,-0.0963,6e-05,12.2858]
[1779997567075,37.54,73389.84,0.0,-0.0963,6e-05,12.2858]
[1779997567083,37.54,73374.75,0.0,-0.09726,6e-05,12.37305]
[1779997569452,37.54,73369.43,0.0,-0.0976,6e-05,12.40398]
[1779997569492,37.54,73369.43,0.0,-0.0976,6e-05,12.40398]
[1779997569554,37.54,73368.55,0.0,-0.09766,6e-05,12.40907]
[1779997575645,37.55,73366.56,0.0,-0.0978,6e-05,12.42167]
[1779997577102,37.55,73366.56,0.0,-0.0978,6e-05,12.42167]
[1779997577108,37.55,73366.56,0.0,-0.0978,6e-05,12.42167]
[1779997577185,37.55,73366.56,0.0,-0.0978,6e-05,12.42167]
[1779997577166,37.55,73367.44,0.0,-0.09775,6e-05,12.41707]
[1779997579136,37.55,73367.34,0.0,-0.09775,6e-05,12.41765]
[1779997579148,37.55,73366.86,0.0,-0.09778,6e-05,12.42058]
[1779997584534,37.55,73365.6,0.0,-0.09787,6e-05,12.42877]
[1779997591586,37.55,73360.39,0.0,-0.09819,6e-05,12.45634]
[1779997596620,37.55,73361.17,0.0,-0.09815,6e-05,12.45223]
[1779997601656,37.55,73368.84,0.0,-0.09766,6e-05,12.40846]
[1779997606689,37.55,73368.32,0.0,-0.09769,6e-05,12.41093]
[1779997611726,37.55,73367.93,0.0,-0.09772,6e-05,12.41363]
[1779997619780,37.56,73369.38,0.0,-0.09764,6e-05,12.4066]
[1779997622546,37.56,73368.93,0.0,-0.09768,6e-05,12.4098]
[1779997622762,37.56,73368.93,0.0,-0.09768,6e-05,12.4098]
[1779997623176,37.56,73379.09,0.0,-0.09703,6e-05,12.35134]
[1779997624857,37.56,73385.09,0.0,-0.09665,6e-05,12.31675]
[1779997624936,37.56,73385.09,0.0,-0.09665,6e-05,12.31675]
[1779997625027,37.56,73385.09,0.0,-0.09665,6e-05,12.31675]
[1779997625033,37.56,73385.4,0.0,-0.09663,6e-05,12.31497]
[1779997626784,37.56,73386.52,0.0,-0.09656,6e-05,12.30861]
[1779997626846,37.56,73386.52,0.0,-0.09656,6e-05,12.30861]
[1779997626857,37.56,73388.21,0.0,-0.09646,6e-05,12.29888]
[1779997628811,37.56,73388.21,0.0,-0.09646,6e-05,12.29894]
[1779997628912,37.56,73388.25,0.0,-0.09645,6e-05,12.29878]
[1779997634886,37.56,73391.79,0.0,-0.09624,6e-05,12.27892]
[1779997639942,37.56,73398.32,0.0,-0.09583,6e-05,12.24142]
[1779997646140,37.56,73398.17,0.0,-0.09585,6e-05,12.24344]
[1779997652011,37.56,73398.0,0.0,-0.09584,6e-05,12.24189]
[1779997657042,37.56,73397.63,0.0,-0.09587,6e-05,12.2447]
[1779997662076,37.57,73399.02,0.0,-0.0958,6e-05,12.23788]
[1779997668118,37.57,73398.44,0.0,-0.09586,6e-05,12.24339]
[1779997673153,37.57,73398.64,0.0,-0.09588,6e-05,12.24531]
[1779997678198,37.58,73398.03,0.0,-0.09594,6e-05,12.25101]
[1779997681325,37.58,73396.13,0.0,-0.09606,6e-05,12.26236]
[1779997681328,37.58,73399.65,0.0,-0.09585,6e-05,12.24297]
[1779997684489,37.58,73409.92,0.0,-0.09521,6e-05,12.18439]
[1779997684567,37.58,73410.18,0.0,-0.0952,6e-05,12.1829]
[1779997690290,37.58,73409.93,0.0,-0.09522,6e-05,12.18507]
[1779997697337,37.59,73411.01,0.0,-0.09517,6e-05,12.18059]
[1779997702371,37.59,73410.86,0.0,-0.09519,6e-05,12.18243]
[1779997707407,37.59,73399.27,0.0,-0.09592,6e-05,12.2497]
[1779997712682,37.59,73392.53,0.0,-0.09634,6e-05,12.28602]
[1779997718492,37.6,73395.11,0.0,-0.0962,6e-05,12.27352]
[1779997723527,37.6,73398.16,0.0,-0.09603,6e-05,12.25823]
[1779997728563,37.6,73397.33,0.0,-0.0961,6e-05,12.26448]
[1779997734605,37.61,73394.32,0.0,-0.09631,6e-05,12.28389]
[1779997739640,37.61,73396.0,0.0,-0.09622,6e-05,12.27597]
[1779997744675,37.61,73407.64,0.0,-0.09552,6e-05,12.21159]
[1779997750721,37.62,73406.68,0.0,-0.0956,6e-05,12.21927]
[1779997755752,37.62,73405.62,0.0,-0.09569,6e-05,12.2279]
[1779997760789,37.63,73405.98,0.0,-0.09569,6e-05,12.22749]
[1779997765823,37.63,73406.69,0.0,-0.09567,6e-05,12.22545]
[1779997772872,37.63,73407.36,0.0,-0.09563,6e-05,12.22123]
[1779997777906,37.64,73407.09,0.0,-0.09567,6e-05,12.22478]
[1779997782942,37.64,73407.23,0.0,-0.09568,6e-05,12.22595]
[1779997788443,37.64,73407.09,0.0,-0.0957,6e-05,12.22731]
[1779997794021,37.64,73407.44,0.0,-0.09567,6e-05,12.22457]
[1779997799818,37.64,73406.74,0.0,-0.09572,6e-05,12.22975]
[1779997800820,37.65,73406.74,0.0,-0.09574,6e-05,12.23089]
[1779997800990,37.65,73406.74,0.0,-0.09574,6e-05,12.23089]
[1779997801096,37.65,73406.74,0.0,-0.09574,6e-05,12.23089]
[1779997801382,37.65,73399.12,0.0,-0.09622,6e-05,12.27497]
[1779997802269,37.65,73399.12,0.0,-0.09622,6e-05,12.27497]
[1779997802312,37.65,73399.12,0.0,-0.09622,6e-05,12.27497]
[1779997802325,37.65,73399.12,0.0,-0.09622,6e-05,12.27497]
[1779997802388,37.65,73399.12,0.0,-0.09622,6e-05,12.27497]
[1779997802450,37.65,73399.12,0.0,-0.09622,6e-05,12.27497]
[1779997802381,37.65,73398.03,0.0,-0.0963,6e-05,12.28198]
[1779997806414,37.65,73403.84,0.0,-0.09594,6e-05,12.24958]
[1779997807285,37.65,73398.66,0.0,-0.09627,6e-05,12.27997]
[1779997813154,37.65,73398.94,0.0,-0.09627,6e-05,12.27991]
[1779997818193,37.66,73390.09,0.0,-0.09685,6e-05,12.33234]
[1779997823225,37.66,73390.46,0.0,-0.09684,6e-05,12.33114]
[1779997828261,37.66,73391.29,0.0,-0.0968,6e-05,12.32758]
[1779997833298,37.66,73392.17,0.0,-0.09673,6e-05,12.32055]
[1779997838335,37.67,73393.51,0.0,-0.09666,6e-05,12.31439]
[1779997843369,37.67,73397.83,0.0,-0.09639,6e-05,12.28977]
[1779997848405,37.67,73406.34,0.0,-0.09586,6e-05,12.24111]
[1779997853450,37.67,73412.3,0.0,-0.09549,6e-05,12.20757]
[1779997858496,37.67,73411.7,0.0,-0.09553,6e-05,12.21147]
[1779997863520,37.67,73408.24,0.0,-0.09576,6e-05,12.23166]
[1779997868558,37.67,73408.68,0.0,-0.09573,6e-05,12.22924]
[1779997874596,37.67,73409.63,0.0,-0.09565,6e-05,12.22232]
[1779997879634,37.66,73412.95,0.0,-0.09543,6e-05,12.20213]
[1779997884669,37.66,73414.8,0.0,-0.09531,6e-05,12.19078]
[1779997889703,37.66,73417.55,0.0,-0.09514,6e-05,12.17576]
[1779997892376,37.66,73417.66,0.0,-0.09514,6e-05,12.17527]
[1779997892467,37.67,73419.92,0.0,-0.09498,6e-05,12.15929]
[1779997896501,37.66,73422.02,0.0,-0.09484,6e-05,12.1468]
[1779997897261,37.66,73421.57,0.0,-0.09487,6e-05,12.14955]
[1779997902929,37.66,73421.74,0.0,-0.09485,6e-05,12.14769]
[1779997908888,37.66,73423.19,0.0,-0.09476,6e-05,12.13875]
[1779997913775,37.66,73429.21,0.0,-0.09438,6e-05,12.10384]
[1779997914591,37.66,73426.19,0.0,-0.09456,6e-05,12.12099]
[1779997917908,37.66,73426.43,0.0,-0.09454,6e-05,12.11929]
[1779997917914,37.66,73426.43,0.0,-0.09454,6e-05,12.11929]
[1779997917939,37.66,73426.43,0.0,-0.09454,6e-05,12.11929]
[1779997918006,37.66,73425.95,0.0,-0.09457,6e-05,12.12203]
[1779997924096,37.66,73425.29,0.0,-0.09461,6e-05,12.12538]
[1779997924197,37.66,73424.86,0.0,-0.09464,6e-05,12.12784]
[1779997928394,37.66,73424.86,0.0,-0.09464,6e-05,12.12775]
[1779997930338,37.66,73424.47,0.0,-0.09466,6e-05,12.12964]
[1779997930342,37.66,73424.47,0.0,-0.09466,6e-05,12.12964]
[1779997930356,37.66,73411.17,0.0,-0.09548,6e-05,12.20551]
[1779997936029,37.66,73411.19,0.0,-0.09547,6e-05,12.20435]
[1779997939045,37.66,73411.53,0.0,-0.09545,6e-05,12.20197]
[1779997939541,37.65,73410.79,0.0,-0.09549,6e-05,12.20577]
[1779997944548,37.65,73404.69,0.0,-0.09586,6e-05,12.23962]
[1779997949560,37.65,73410.77,0.0,-0.09546,6e-05,12.20351]
[1779997950576,37.65,73410.22,0.0,-0.0955,6e-05,12.20644]
[1779997950622,37.65,73410.22,0.0,-0.0955,6e-05,12.20644]
[1779997951135,37.65,73409.08,0.0,-0.09554,6e-05,12.20953]
[1779997953004,37.65,73404.98,0.0,-0.0958,6e-05,12.23279]
[1779997953555,37.65,73403.2,0.0,-0.09591,6e-05,12.24311]
[1779997955083,37.65,73402.93,0.0,-0.09593,6e-05,12.24445]
[1779997955620,37.65,73402.39,0.0,-0.09596,6e-05,12.24727]
[1779997957931,37.65,73401.24,0.0,-0.09602,6e-05,12.25332]
[1779997958630,37.65,73399.42,0.0,-0.09614,6e-05,12.26347]
[1779997963653,37.65,73397.54,0.0,-0.09625,6e-05,12.27371]
[1779997968681,37.64,73390.94,0.0,-0.09664,6e-05,12.30956]
[1779997973722,37.64,73386.34,0.0,-0.09692,6e-05,12.33461]
[1779997978748,37.64,73384.61,0.0,-0.09704,6e-05,12.34559]
[1779997983819,37.64,73384.9,0.0,-0.09703,6e-05,12.34516]
[1779997988897,37.65,73386.87,0.0,-0.09692,6e-05,12.33516]
[1779997993975,37.65,73394.1,0.0,-0.09648,6e-05,12.29501]
[1779997999020,37.65,73394.49,0.0,-0.09646,6e-05,12.2935]
[1779998004048,37.65,73391.91,0.0,-0.09663,6e-05,12.30848]
[1779998009090,37.65,73392.12,0.0,-0.09663,6e-05,12.30822]
[1779998014156,37.66,73399.62,0.0,-0.09615,6e-05,12.26378]
[1779998018711,37.66,73413.09,0.0,-0.09531,6e-05,12.1872]
[1779998023725,37.66,73413.8,0.0,-0.09527,6e-05,12.18375]
[1779998028774,37.66,73412.85,0.0,-0.09533,6e-05,12.18923]
[1779998031494,37.66,73412.27,0.0,-0.09537,6e-05,12.19204]
[1779998031711,37.66,73400.09,0.0,-0.09613,6e-05,12.26183]
[1779998032549,37.66,73400.09,0.0,-0.09613,6e-05,12.26183]
[1779998032718,37.66,73370.87,0.0,-0.09798,6e-05,12.43009]
[1779998033135,37.66,73370.87,0.0,-0.09798,6e-05,12.43009]
[1779998033478,37.66,73370.87,0.0,-0.09798,6e-05,12.43009]
[1779998033725,37.66,73368.51,0.0,-0.09814,6e-05,12.44371]
[1779998033914,37.66,73368.51,0.0,-0.09814,6e-05,12.44371]
[1779998034099,37.66,73368.51,0.0,-0.09814,6e-05,12.44371]
[1779998034375,37.66,73368.51,0.0,-0.09814,6e-05,12.44371]
[1779998034732,37.66,73365.94,0.0,-0.0983,6e-05,12.4587]
[1779998035704,37.66,73365.94,0.0,-0.0983,6e-05,12.4587]
[1779998035742,37.66,73365.2,0.0,-0.09835,6e-05,12.46297]
[1779998036458,37.66,73365.2,0.0,-0.09835,6e-05,12.46297]
[1779998036753,37.66,73342.35,0.0,-0.09982,6e-05,12.59511]
[1779998037405,37.66,73342.35,0.0,-0.09982,6e-05,12.59511]
[1779998037454,37.66,73342.35,0.0,-0.09982,6e-05,12.59511]
[1779998037747,37.66,73342.35,0.0,-0.09982,6e-05,12.59511]
[1779998037757,37.66,73329.23,0.0,-0.10067,7e-05,12.67101]
[1779998037938,37.66,73329.23,0.0,-0.10067,7e-05,12.67101]
[1779998038040,37.66,73329.23,0.0,-0.10067,7e-05,12.67101]
[1779998038049,37.66,73329.23,0.0,-0.10067,7e-05,12.67101]
[1779998038218,37.66,73329.23,0.0,-0.10067,7e-05,12.67101]
[1779998038765,37.66,73330.59,0.0,-0.10058,7e-05,12.66288]
[1779998039514,37.66,73330.59,0.0,-0.10058,7e-05,12.66288]
[1779998040076,37.66,73314.45,0.0,-0.10163,7e-05,12.75674]
[1779998041257,37.66,73314.45,0.0,-0.10163,7e-05,12.75674]
[1779998041584,37.66,73314.45,0.0,-0.10163,7e-05,12.75674]
[1779998041712,37.66,73314.45,0.0,-0.10163,7e-05,12.75674]
[1779998041805,37.66,73314.45,0.0,-0.10163,7e-05,12.75674]
[1779998041676,37.66,73307.16,0.0,-0.10211,7e-05,12.7988]
[1779998041862,37.66,73307.16,0.0,-0.10211,7e-05,12.7988]
[1779998042082,37.66,73307.16,0.0,-0.10211,7e-05,12.7988]
[1779998042544,37.66,73310.13,0.0,-0.10191,7e-05,12.78147]
[1779998042831,37.66,73310.13,0.0,-0.10191,7e-05,12.78147]
[1779998042933,37.66,73310.13,0.0,-0.10191,7e-05,12.78147]
[1779998043028,37.66,73298.22,0.0,-0.1027,7e-05,12.85076]
[1779998044536,37.66,73298.22,0.0,-0.1027,7e-05,12.85076]
[1779998044583,37.66,73298.22,0.0,-0.1027,7e-05,12.85076]
[1779998044676,37.65,73302.62,0.0,-0.1024,7e-05,12.82473]
[1779998045140,37.65,73302.62,0.0,-0.1024,7e-05,12.82473]
[1779998045180,37.65,73302.62,0.0,-0.1024,7e-05,12.82473]
[1779998045672,37.65,73307.51,0.0,-0.10207,7e-05,12.79563]
[1779998048149,37.65,73309.67,0.0,-0.10193,7e-05,12.78279]
[1779998048193,37.65,73309.67,0.0,-0.10193,7e-05,12.78279]
[1779998048230,37.65,73310.16,0.0,-0.1019,7e-05,12.77993]
[1779998051330,37.65,73310.83,0.0,-0.10184,7e-05,12.77532]
[1779998051467,37.65,73310.83,0.0,-0.10184,7e-05,12.77532]
[1779998051512,37.65,73325.56,0.0,-0.10088,7e-05,12.68932]
[1779998053432,37.65,73325.56,0.0,-0.10088,7e-05,12.68932]
[1779998053719,37.65,73325.56,0.0,-0.10088,7e-05,12.68932]
[1779998053775,37.65,73325.56,0.0,-0.10088,7e-05,12.68932]
[1779998053778,37.65,73325.56,0.0,-0.10088,7e-05,12.68932]
[1779998053472,37.65,73339.72,0.0,-0.09995,6e-05,12.6067]
[1779998053844,37.65,73339.72,0.0,-0.09995,6e-05,12.6067]
[1779998053912,37.65,73339.72,0.0,-0.09995,6e-05,12.6067]
[1779998053931,37.65,73340.28,0.0,-0.09991,6e-05,12.60333]
[1779998059069,37.65,73344.37,0.0,-0.09964,6e-05,12.57913]
[1779998060449,37.65,73344.37,0.0,-0.09964,6e-05,12.57913]
[1779998060491,37.65,73344.37,0.0,-0.09964,6e-05,12.57913]
[1779998060526,37.65,73344.77,0.0,-0.09962,6e-05,12.57681]
[1779998062513,37.65,73344.77,0.0,-0.09962,6e-05,12.57665]
[1779998062736,37.65,73345.28,0.0,-0.09958,6e-05,12.57379]
[1779998066659,37.65,73348.22,0.0,-0.09939,6e-05,12.55673]
[1779998066667,37.65,73348.22,0.0,-0.09939,6e-05,12.55673]
[1779998068772,37.65,73348.15,0.0,-0.0994,6e-05,12.55702]
[1779998068823,37.65,73348.08,0.0,-0.0994,6e-05,12.55737]
[1779998068957,37.65,73348.08,0.0,-0.0994,6e-05,12.55737]
[1779998070778,37.65,73352.54,0.0,-0.09911,6e-05,12.53155]
[1779998071017,37.65,73357.32,0.0,-0.09878,6e-05,12.50068]
[1779998076052,37.65,73360.85,0.0,-0.09856,6e-05,12.48059]
[1779998081086,37.65,73360.82,0.0,-0.09857,6e-05,12.48118]
[1779998086121,37.65,73360.84,0.0,-0.09857,6e-05,12.4815]
[1779998091156,37.65,73363.68,0.0,-0.09839,6e-05,12.46565]
[1779998092137,37.65,73363.68,0.0,-0.09839,6e-05,12.46565]
[1779998093450,37.65,73367.01,0.0,-0.09818,6e-05,12.44653]
[1779998093509,37.65,73367.01,0.0,-0.09818,6e-05,12.44653]
[1779998093519,37.65,73367.01,0.0,-0.09818,6e-05,12.44653]
[1779998093598,37.65,73367.01,0.0,-0.09818,6e-05,12.44653]
[1779998095468,37.65,73374.8,0.0,-0.09769,6e-05,12.40174]
[1779998097282,37.65,73373.18,0.0,-0.09779,6e-05,12.41146]
[1779998097581,37.65,73373.18,0.0,-0.09779,6e-05,12.41146]
[1779998097645,37.65,73373.18,0.0,-0.09779,6e-05,12.41146]
[1779998097732,37.65,73373.18,0.0,-0.09779,6e-05,12.41146]
[1779998098225,37.65,73372.95,0.0,-0.09781,6e-05,12.41316]
[1779998102152,37.66,73373.07,0.0,-0.09781,6e-05,12.41321]
[1779998102657,37.66,73373.07,0.0,-0.09781,6e-05,12.41321]
[1779998102754,37.66,73373.07,0.0,-0.09781,6e-05,12.41321]
[1779998102835,37.66,73383.18,0.0,-0.09717,6e-05,12.35543]
[1779998102912,37.66,73383.18,0.0,-0.09717,6e-05,12.35543]
[1779998103023,37.66,73383.18,0.0,-0.09717,6e-05,12.35543]
[1779998103188,37.66,73383.18,0.0,-0.09717,6e-05,12.35543]
[1779998103290,37.66,73393.7,0.0,-0.09651,6e-05,12.29495]
[1779998106974,37.66,73398.18,0.0,-0.09624,6e-05,12.27038]
[1779998107013,37.66,73398.18,0.0,-0.09624,6e-05,12.27038]
[1779998107795,37.66,73397.69,0.0,-0.09627,6e-05,12.27357]
[1779998112799,37.66,73398.88,0.0,-0.09621,6e-05,12.26826]
[1779998116176,37.67,73400.13,0.0,-0.09616,6e-05,12.26303]
[1779998116183,37.67,73400.13,0.0,-0.09616,6e-05,12.26303]
[1779998116215,37.67,73400.13,0.0,-0.09616,6e-05,12.26303]
[1779998116335,37.67,73400.13,0.0,-0.09616,6e-05,12.26303]
[1779998118243,37.67,73400.16,0.0,-0.09615,6e-05,12.26286]
[1779998118316,37.67,73400.16,0.0,-0.09615,6e-05,12.26286]
[1779998118392,37.67,73400.64,0.0,-0.09613,6e-05,12.26049]
[1779998120010,37.67,73402.85,0.0,-0.09599,6e-05,12.24821]
[1779998120093,37.67,73402.85,0.0,-0.09599,6e-05,12.24821]
[1779998120363,37.67,73402.59,0.0,-0.09601,6e-05,12.25008]
[1779998121371,37.67,73387.23,0.0,-0.09699,6e-05,12.33894]
[1779998122393,37.67,73387.23,0.0,-0.09699,6e-05,12.33894]
[1779998122465,37.67,73387.23,0.0,-0.09699,6e-05,12.33894]
[1779998122622,37.67,73387.23,0.0,-0.09699,6e-05,12.33894]
[1779998122626,37.67,73381.03,0.0,-0.09739,6e-05,12.37502]
[1779998128419,37.67,73383.82,0.0,-0.09722,6e-05,12.35979]
[1779998133453,37.67,73388.19,0.0,-0.09694,6e-05,12.3328]
[1779998138494,37.68,73380.28,0.0,-0.09745,6e-05,12.37924]
[1779998143528,37.68,73377.94,0.0,-0.09761,6e-05,12.39366]
[1779998148565,37.68,73379.46,0.0,-0.09752,6e-05,12.38605]
[1779998153599,37.68,73372.25,0.0,-0.09799,6e-05,12.42852]
[1779998158634,37.68,73370.94,0.0,-0.09808,6e-05,12.43674]
[1779998163669,37.68,73370.67,0.0,-0.09811,6e-05,12.43882]
[1779998168704,37.68,73368.75,0.0,-0.09823,6e-05,12.45026]
[1779998173741,37.69,73367.33,0.0,-0.09833,6e-05,12.45904]
[1779998178773,37.69,73366.74,0.0,-0.09837,6e-05,12.46282]
[1779998183809,37.69,73366.56,0.0,-0.09839,6e-05,12.46447]
[1779998188844,37.69,73362.31,0.0,-0.09867,6e-05,12.48937]
[1779998190644,37.69,73357.78,0.0,-0.09896,6e-05,12.51564]
[1779998190682,37.69,73357.78,0.0,-0.09896,6e-05,12.51564]
[1779998190858,37.69,73356.43,0.0,-0.09905,6e-05,12.52356]
[1779998192927,37.69,73338.72,0.0,-0.10017,6e-05,12.62311]
[1779998193247,37.69,73338.72,0.0,-0.10017,6e-05,12.62311]
[1779998193394,37.69,73338.72,0.0,-0.10017,6e-05,12.62311]
[1779998193842,37.69,73338.72,0.0,-0.10017,6e-05,12.62311]
[1779998193924,37.69,73334.08,0.0,-0.10047,7e-05,12.65004]
[1779998193948,37.69,73334.08,0.0,-0.10047,7e-05,12.65004]
[1779998194888,37.69,73334.08,0.0,-0.10047,7e-05,12.65]
[1779998195559,37.69,73334.08,0.0,-0.10047,7e-05,12.65]
[1779998196837,37.69,73332.21,0.0,-0.10059,7e-05,12.66086]
[1779998196880,37.69,73332.21,0.0,-0.10059,7e-05,12.66086]
[1779998196916,37.69,73332.21,0.0,-0.10059,7e-05,12.66086]
[1779998196921,37.69,73332.24,0.0,-0.10059,7e-05,12.66058]
[1779998198897,37.69,73332.33,0.0,-0.10059,7e-05,12.66006]
[1779998198906,37.69,73332.33,0.0,-0.10059,7e-05,12.66006]
[1779998198915,37.69,73332.47,0.0,-0.10058,7e-05,12.6592]
[1779998199020,37.69,73332.47,0.0,-0.10058,7e-05,12.6592]
[1779998199141,37.69,73332.47,0.0,-0.10058,7e-05,12.6592]
[1779998199148,37.69,73332.47,0.0,-0.10058,7e-05,12.6592]
[1779998199922,37.69,73332.64,0.0,-0.10057,7e-05,12.65843]
[1779998200952,37.69,73331.73,0.0,-0.10063,7e-05,12.66371]
[1779998200961,37.69,73331.73,0.0,-0.10063,7e-05,12.66371]
[1779998201065,37.69,73331.73,0.0,-0.10063,7e-05,12.66371]
[1779998201937,37.69,73331.64,0.0,-0.10064,7e-05,12.66475]
[1779998202993,37.69,73332.96,0.0,-0.10055,7e-05,12.65709]
[1779998203853,37.69,73332.34,0.0,-0.10059,7e-05,12.66057]
[1779998203990,37.69,73332.34,0.0,-0.10059,7e-05,12.66057]
[1779998204023,37.69,73332.34,0.0,-0.10059,7e-05,12.66057]
[1779998204033,37.69,73332.34,0.0,-0.10059,7e-05,12.66057]
[1779998204053,37.69,73332.34,0.0,-0.10059,7e-05,12.66057]
[1779998204092,37.69,73332.34,0.0,-0.10059,7e-05,12.66057]
[1779998204114,37.69,73334.17,0.0,-0.10047,7e-05,12.64995]
[1779998210138,37.69,73334.65,0.0,-0.10043,7e-05,12.64612]
[1779998214888,37.69,73333.61,0.0,-0.10049,7e-05,12.65158]
[1779998214947,37.69,73333.48,0.0,-0.1005,7e-05,12.65245]
[1779998219516,37.69,73324.79,0.0,-0.10107,7e-05,12.70345]
[1779998219522,37.69,73324.79,0.0,-0.10107,7e-05,12.70345]
[1779998221572,37.69,73325.89,0.0,-0.101,7e-05,12.69674]
[1779998221583,37.69,73325.89,0.0,-0.101,7e-05,12.69674]
[1779998221603,37.69,73325.89,0.0,-0.101,7e-05,12.69674]
[1779998221641,37.69,73323.77,0.0,-0.10114,7e-05,12.70906]
[1779998223620,37.69,73323.77,0.0,-0.10113,7e-05,12.70889]
[1779998223956,37.69,73324.37,0.0,-0.10109,7e-05,12.70505]
[1779998225126,37.69,73327.59,0.0,-0.10088,7e-05,12.68619]
[1779998225131,37.69,73327.59,0.0,-0.10088,7e-05,12.68619]
[1779998225193,37.69,73327.59,0.0,-0.10088,7e-05,12.68619]
[1779998225225,37.69,73334.64,0.0,-0.10042,7e-05,12.64525]
[1779998230278,37.69,73334.59,0.0,-0.10042,7e-05,12.64557]
[1779998233740,37.69,73333.34,0.0,-0.10051,7e-05,12.65305]
[1779998233950,37.69,73333.59,0.0,-0.10049,7e-05,12.65194]
[1779998238100,37.69,73332.91,0.0,-0.10054,7e-05,12.65578]
[1779998238114,37.69,73332.91,0.0,-0.10054,7e-05,12.65578]
[1779998238176,37.69,73332.91,0.0,-0.10054,7e-05,12.65578]
[1779998238460,37.69,73333.46,0.0,-0.1005,7e-05,12.65259]
[1779998240188,37.69,73333.46,0.0,-0.1005,7e-05,12.65248]
[1779998240925,37.69,73333.07,0.0,-0.10053,7e-05,12.65464]
[1779998242243,37.69,73333.17,0.0,-0.10052,7e-05,12.65384]
[1779998242262,37.69,73333.17,0.0,-0.10052,7e-05,12.65384]
[1779998244303,37.69,73330.8,0.0,-0.10067,7e-05,12.66736]
[1779998244314,37.69,73330.8,0.0,-0.10067,7e-05,12.66736]
[1779998246371,37.69,73327.33,0.0,-0.1009,7e-05,12.68768]
[1779998246383,37.69,73327.33,0.0,-0.1009,7e-05,12.68768]
[1779998246391,37.69,73327.33,0.0,-0.1009,7e-05,12.68768]
[1779998248442,37.69,73326.0,0.0,-0.10099,7e-05,12.69587]
[1779998248457,37.69,73326.0,0.0,-0.10099,7e-05,12.69587]
[1779998252630,37.69,73327.92,0.0,-0.10084,7e-05,12.68177]
[1779998252636,37.69,73327.92,0.0,-0.10084,7e-05,12.68177]
[1779998252643,37.69,73327.92,0.0,-0.10084,7e-05,12.68177]
[1779998252827,37.69,73327.92,0.0,-0.10084,7e-05,12.68177]
[1779998252887,37.69,73327.92,0.0,-0.10084,7e-05,12.68177]
[1779998252988,37.69,73328.34,0.0,-0.10082,7e-05,12.67933]
[1779998256328,37.69,73341.05,0.0,-0.09998,6e-05,12.60482]
[1779998261361,37.68,73340.95,0.0,-0.09998,6e-05,12.60457]
[1779998264941,37.68,73342.78,0.0,-0.09986,6e-05,12.59366]
[1779998265963,37.68,73343.27,0.0,-0.09982,6e-05,12.59056]
[1779998266999,37.68,73343.27,0.0,-0.09982,6e-05,12.59056]
[1779998267003,37.68,73343.27,0.0,-0.09982,6e-05,12.59056]
[1779998267007,37.68,73343.27,0.0,-0.09982,6e-05,12.59056]
[1779998269091,37.68,73343.06,0.0,-0.09983,6e-05,12.59155]
[1779998269104,37.68,73343.06,0.0,-0.09983,6e-05,12.59155]
[1779998271137,37.68,73341.29,0.0,-0.09995,6e-05,12.60185]
[1779998271153,37.68,73341.29,0.0,-0.09995,6e-05,12.60185]
[1779998271157,37.68,73341.29,0.0,-0.09995,6e-05,12.60185]
[1779998273196,37.68,73341.13,0.0,-0.09996,6e-05,12.60279]
[1779998273206,37.68,73341.13,0.0,-0.09996,6e-05,12.60279]
[1779998273279,37.68,73341.13,0.0,-0.09996,6e-05,12.60279]
[1779998273444,37.68,73341.07,0.0,-0.09996,6e-05,12.60315]
[1779998275261,37.68,73342.1,0.0,-0.0999,6e-05,12.5972]
[1779998275927,37.68,73342.91,0.0,-0.09984,6e-05,12.59253]
[1779998279388,37.68,73343.11,0.0,-0.09983,6e-05,12.59143]
[1779998279425,37.68,73343.11,0.0,-0.09983,6e-05,12.59143]
[1779998279460,37.68,73343.11,0.0,-0.09983,6e-05,12.59145]
[1779998281440,37.68,73343.12,0.0,-0.09983,6e-05,12.59142]
[1779998281499,37.68,73343.12,0.0,-0.09983,6e-05,12.59142]
[1779998281506,37.68,73345.52,0.0,-0.09968,6e-05,12.57754]
[1779998282139,37.68,73345.52,0.0,-0.09968,6e-05,12.57754]
[1779998282239,37.68,73345.52,0.0,-0.09968,6e-05,12.57754]
[1779998282304,37.68,73345.52,0.0,-0.09968,6e-05,12.57754]
[1779998282343,37.68,73345.52,0.0,-0.09968,6e-05,12.57754]
[1779998282512,37.68,73345.63,0.0,-0.09967,6e-05,12.57694]
[1779998283511,37.68,73345.63,0.0,-0.09967,6e-05,12.57694]
[1779998283518,37.68,73345.63,0.0,-0.09967,6e-05,12.57694]
[1779998283954,37.68,73351.45,0.0,-0.09929,6e-05,12.5432]
[1779998287661,37.68,73351.7,0.0,-0.09928,6e-05,12.54163]
[1779998287668,37.68,73351.7,0.0,-0.09928,6e-05,12.54163]
[1779998287680,37.68,73351.7,0.0,-0.09928,6e-05,12.54163]
[1779998287763,37.68,73351.65,0.0,-0.09928,6e-05,12.54188]
[1779998289721,37.68,73351.53,0.0,-0.09929,6e-05,12.54254]
[1779998290022,37.68,73351.66,0.0,-0.09928,6e-05,12.54175]
[1779998291773,37.68,73351.48,0.0,-0.09929,6e-05,12.54275]
[1779998291782,37.68,73351.48,0.0,-0.09929,6e-05,12.54275]
[1779998291800,37.68,73351.48,0.0,-0.09929,6e-05,12.54275]
[1779998291846,37.68,73352.29,0.0,-0.09924,6e-05,12.53803]
[1779998293829,37.68,73352.29,0.0,-0.09924,6e-05,12.53803]
[1779998294037,37.68,73352.29,0.0,-0.09924,6e-05,12.53796]
[1779998295926,37.68,73351.93,0.0,-0.09926,6e-05,12.54001]
[1779998295937,37.68,73351.93,0.0,-0.09926,6e-05,12.54001]
[1779998297371,37.68,73353.97,0.0,-0.09913,6e-05,12.52815]
[1779998297615,37.68,73353.97,0.0,-0.09913,6e-05,12.52812]
[1779998302656,37.68,73356.71,0.0,-0.09895,6e-05,12.51225]
[1779998307691,37.68,73364.96,0.0,-0.09842,6e-05,12.46481]
[1779998312726,37.68,73367.25,0.0,-0.09826,6e-05,12.44884]
[1779998314902,37.68,73367.43,0.0,-0.09825,6e-05,12.44792]
[1779998320912,37.69,73374.01,0.0,-0.09784,6e-05,12.41108]
[1779998327831,37.69,73375.8,0.0,-0.09774,6e-05,12.40216]
[1779998332869,37.69,73373.35,0.0,-0.09791,6e-05,12.4173]
[1779998339919,37.69,73373.25,0.0,-0.09793,6e-05,12.41918]
[1779998341618,37.69,73384.0,0.0,-0.09725,6e-05,12.35749]
[1779998342743,37.69,73383.2,0.0,-0.0973,6e-05,12.36231]
[1779998342841,37.69,73383.2,0.0,-0.0973,6e-05,12.36231]
[1779998342945,37.69,73383.0,0.0,-0.09732,6e-05,12.36374]
[1779998344441,37.69,73378.53,0.0,-0.0976,6e-05,12.38973]
[1779998345422,37.69,73373.19,0.0,-0.09795,6e-05,12.42071]
[1779998345838,37.69,73373.19,0.0,-0.09795,6e-05,12.42071]
[1779998346011,37.7,73357.5,0.0,-0.09895,6e-05,12.51142]
[1779998346198,37.7,73357.5,0.0,-0.09895,6e-05,12.51142]
[1779998346311,37.7,73357.5,0.0,-0.09895,6e-05,12.51142]
[1779998346969,37.7,73357.26,0.0,-0.09897,6e-05,12.51288]
[1779998348744,37.7,73360.62,0.0,-0.09875,6e-05,12.49351]
[1779998349126,37.7,73365.12,0.0,-0.09847,6e-05,12.46761]
[1779998349744,37.7,73365.12,0.0,-0.09847,6e-05,12.46761]
[1779998349781,37.7,73365.12,0.0,-0.09847,6e-05,12.46761]
[1779998349990,37.7,73360.2,0.0,-0.09878,6e-05,12.49613]
[1779998353011,37.7,73343.23,0.0,-0.09988,6e-05,12.5944]
[1779998353892,37.7,73343.23,0.0,-0.09988,6e-05,12.5944]
[1779998353929,37.7,73343.23,0.0,-0.09988,6e-05,12.5944]
[1779998354022,37.7,73342.6,0.0,-0.09992,6e-05,12.59797]
[1779998355246,37.7,73344.26,0.0,-0.09981,6e-05,12.58828]
[1779998355339,37.7,73344.26,0.0,-0.09981,6e-05,12.58828]
[1779998356032,37.7,73339.28,0.0,-0.10013,6e-05,12.61707]
[1779998357688,37.7,73333.45,0.0,-0.10051,7e-05,12.65092]
[1779998357771,37.7,73333.45,0.0,-0.10051,7e-05,12.65092]
[1779998357945,37.7,73333.45,0.0,-0.10051,7e-05,12.65092]
[1779998358078,37.7,73332.0,0.0,-0.10061,7e-05,12.65931]
[1779998362110,37.7,73329.18,0.0,-0.10079,7e-05,12.67587]
[1779998362116,37.7,73329.18,0.0,-0.10079,7e-05,12.67587]
[1779998362123,37.7,73329.18,0.0,-0.10079,7e-05,12.67587]
[1779998362123,37.7,73327.85,0.0,-0.10088,7e-05,12.68386]
[1779998363081,37.7,73327.84,0.0,-0.10088,7e-05,12.68418]
[1779998368120,37.7,73325.77,0.0,-0.10103,7e-05,12.69747]
[1779998370716,37.7,73323.06,0.0,-0.10121,7e-05,12.71336]
[1779998371129,37.7,73323.06,0.0,-0.10121,7e-05,12.71336]
[1779998371194,37.7,73320.21,0.0,-0.10138,7e-05,12.72689]
[1779998371255,37.7,73320.21,0.0,-0.10138,7e-05,12.72689]
[1779998372431,37.7,73318.77,0.0,-0.10147,7e-05,12.73512]
[1779998372440,37.7,73318.77,0.0,-0.10147,7e-05,12.73512]
[1779998372445,37.7,73318.77,0.0,-0.10147,7e-05,12.73512]
[1779998374519,37.7,73319.17,0.0,-0.10144,7e-05,12.73249]
[1779998374577,37.7,73319.17,0.0,-0.10144,7e-05,12.73249]
[1779998374596,37.7,73315.57,0.0,-0.10168,7e-05,12.75327]
[1779998375985,37.7,73315.57,0.0,-0.10168,7e-05,12.75327]
[1779998376062,37.7,73315.97,0.0,-0.10165,7e-05,12.75074]
[1779998378624,37.7,73309.9,0.0,-0.10204,7e-05,12.78565]
[1779998378660,37.7,73309.9,0.0,-0.10204,7e-05,12.78565]
[1779998378673,37.7,73309.9,0.0,-0.10204,7e-05,12.78565]
[1779998378713,37.7,73309.9,0.0,-0.10204,7e-05,12.78565]
[1779998380699,37.7,73305.44,0.0,-0.10234,7e-05,12.81168]
[1779998380766,37.7,73305.44,0.0,-0.10234,7e-05,12.81168]
[1779998380829,37.7,73305.44,0.0,-0.10234,7e-05,12.81168]
[1779998380930,37.7,73294.1,0.0,-0.10308,7e-05,12.87723]
[1779998382530,37.7,73294.81,0.0,-0.10303,7e-05,12.8727]
[1779998382588,37.7,73294.81,0.0,-0.10303,7e-05,12.8727]
[1779998382745,37.7,73294.81,0.0,-0.10303,7e-05,12.8727]
[1779998382818,37.7,73294.81,0.0,-0.10303,7e-05,12.8727]
[1779998382881,37.7,73294.81,0.0,-0.10303,7e-05,12.8727]
[1779998382942,37.69,73297.78,0.0,-0.10283,7e-05,12.85498]
[1779998383188,37.69,73297.78,0.0,-0.10283,7e-05,12.85498]
[1779998383279,37.69,73297.78,0.0,-0.10283,7e-05,12.85498]
[1779998383326,37.69,73297.78,0.0,-0.10283,7e-05,12.85498]
[1779998383389,37.69,73297.78,0.0,-0.10283,7e-05,12.85498]
[1779998383964,37.69,73293.03,0.0,-0.10314,7e-05,12.88267]
[1779998384644,37.69,73293.03,0.0,-0.10314,7e-05,12.88267]
[1779998384707,37.69,73293.03,0.0,-0.10314,7e-05,12.88267]
[1779998384740,37.69,73288.02,0.0,-0.10347,7e-05,12.91156]
[1779998385804,37.69,73288.02,0.0,-0.10347,7e-05,12.91156]
[1779998385886,37.69,73288.02,0.0,-0.10347,7e-05,12.91156]
[1779998385907,37.69,73291.81,0.0,-0.10321,7e-05,12.88897]
[1779998386877,37.69,73291.81,0.0,-0.10321,7e-05,12.88897]
[1779998386922,37.69,73291.81,0.0,-0.10321,7e-05,12.88897]
[1779998386948,37.69,73291.81,0.0,-0.10321,7e-05,12.88897]
[1779998386982,37.69,73291.81,0.0,-0.10321,7e-05,12.88897]
[1779998387079,37.69,73295.95,0.0,-0.10293,7e-05,12.86438]
[1779998391485,37.69,73289.85,0.0,-0.10333,7e-05,12.8991]
[1779998391636,37.69,73289.85,0.0,-0.10333,7e-05,12.8991]
[1779998391737,37.69,73296.5,0.0,-0.10288,7e-05,12.85982]
[1779998393062,37.69,73296.5,0.0,-0.10288,7e-05,12.85982]
[1779998393151,37.69,73305.96,0.0,-0.10225,7e-05,12.80425]
[1779998395185,37.69,73314.44,0.0,-0.10169,7e-05,12.75432]
[1779998395204,37.69,73314.44,0.0,-0.10169,7e-05,12.75432]
[1779998397224,37.69,73315.28,0.0,-0.10163,7e-05,12.74903]
[1779998397314,37.69,73315.28,0.0,-0.10163,7e-05,12.74903]
[1779998397732,37.69,73315.28,0.0,-0.10163,7e-05,12.74903]
[1779998398630,37.69,73315.05,0.0,-0.10164,7e-05,12.75018]
[1779998398691,37.69,73315.05,0.0,-0.10164,7e-05,12.75018]
[1779998398751,37.69,73315.05,0.0,-0.10164,7e-05,12.75018]
[1779998399096,37.69,73315.05,0.0,-0.10164,7e-05,12.75018]
[1779998399135,37.69,73316.01,0.0,-0.10158,7e-05,12.7444]
[1779998401835,37.69,73325.18,0.0,-0.10097,7e-05,12.69076]
[1779998401875,37.69,73325.18,0.0,-0.10097,7e-05,12.69076]
[1779998401890,37.69,73325.18,0.0,-0.10097,7e-05,12.69076]
[1779998401936,37.69,73324.47,0.0,-0.10102,7e-05,12.69464]
[1779998402687,37.69,73324.47,0.0,-0.10102,7e-05,12.69464]
[1779998402725,37.69,73324.47,0.0,-0.10102,7e-05,12.69464]
[1779998402740,37.69,73326.54,0.0,-0.10088,7e-05,12.68226]
[1779998405507,37.68,73332.53,0.0,-0.10048,7e-05,12.64703]
[1779998405563,37.68,73332.53,0.0,-0.10048,7e-05,12.64703]
[1779998405678,37.68,73336.51,0.0,-0.10022,6e-05,12.62375]
[1779998409593,37.68,73343.89,0.0,-0.09974,6e-05,12.58059]
[1779998409608,37.68,73343.89,0.0,-0.09974,6e-05,12.58059]
[1779998409741,37.68,73348.02,0.0,-0.09947,6e-05,12.55662]
[1779998415457,37.68,73347.55,0.0,-0.0995,6e-05,12.55898]
[1779998420491,37.68,73347.2,0.0,-0.09952,6e-05,12.56075]
[1779998425526,37.68,73343.82,0.0,-0.09973,6e-05,12.5799]
[1779998429215,37.68,73345.72,0.0,-0.09961,6e-05,12.56875]
[1779998438618,37.68,73343.44,0.0,-0.09973,6e-05,12.57842]
[1779998439463,37.68,73343.44,0.0,-0.09973,6e-05,12.57842]
[1779998441245,37.68,73334.8,0.0,-0.10029,7e-05,12.62821]
[1779998442280,37.68,73339.37,0.0,-0.09999,6e-05,12.6016]
[1779998447808,37.68,73336.84,0.0,-0.10015,6e-05,12.61563]
[1779998453731,37.68,73340.62,0.0,-0.0999,6e-05,12.59315]
[1779998458766,37.68,73347.51,0.0,-0.09945,6e-05,12.55312]
[1779998463800,37.68,73340.38,0.0,-0.09991,6e-05,12.59444]
[1779998468837,37.68,73330.14,0.0,-0.10057,7e-05,12.6532]
[1779998470253,37.68,73330.14,0.0,-0.10057,7e-05,12.6532]
[1779998470267,37.68,73328.98,0.0,-0.10064,7e-05,12.65978]
[1779998471568,37.68,73325.47,0.0,-0.10087,7e-05,12.67997]
[1779998471620,37.68,73325.47,0.0,-0.10087,7e-05,12.67997]
[1779998471861,37.68,73325.38,0.0,-0.10088,7e-05,12.68049]
[1779998473571,37.68,73323.93,0.0,-0.10097,7e-05,12.68917]
[1779998473876,37.68,73321.07,0.0,-0.10116,7e-05,12.70603]
[1779998478915,37.68,73317.18,0.0,-0.10143,7e-05,12.72953]
[1779998479841,37.68,73317.18,0.0,-0.10143,7e-05,12.72953]
[1779998480062,37.68,73313.02,0.0,-0.1017,7e-05,12.75401]
[1779998483029,37.68,73307.38,0.0,-0.10208,7e-05,12.78697]
[1779998485974,37.68,73304.75,0.0,-0.10225,7e-05,12.80246]
[1779998486541,37.68,73300.6,0.0,-0.10252,7e-05,12.8264]
[1779998486635,37.68,73300.6,0.0,-0.10252,7e-05,12.8264]
[1779998487444,37.68,73296.73,0.0,-0.10278,7e-05,12.84906]
[1779998487551,37.68,73296.73,0.0,-0.10278,7e-05,12.84906]
[1779998487579,37.68,73296.73,0.0,-0.10278,7e-05,12.84906]
[1779998488115,37.68,73296.73,0.0,-0.10278,7e-05,12.84906]
[1779998488178,37.68,73296.73,0.0,-0.10278,7e-05,12.84906]
[1779998488226,37.68,73306.13,0.0,-0.10216,7e-05,12.79419]
[1779998490206,37.68,73306.13,0.0,-0.10216,7e-05,12.79419]
[1779998490267,37.68,73306.13,0.0,-0.10216,7e-05,12.79419]
[1779998490997,37.68,73308.96,0.0,-0.10195,7e-05,12.77429]
[1779998492227,37.68,73308.96,0.0,-0.10195,7e-05,12.77429]
[1779998493289,37.68,73300.25,0.0,-0.10252,7e-05,12.82528]
[1779998498301,37.68,73295.41,0.0,-0.10284,7e-05,12.85361]
[1779998498436,37.68,73295.43,0.0,-0.10284,7e-05,12.85348]
[1779998498451,37.68,73295.43,0.0,-0.10284,7e-05,12.85348]
[1779998498543,37.68,73295.43,0.0,-0.10284,7e-05,12.85348]
[1779998499055,37.68,73295.43,0.0,-0.10284,7e-05,12.85348]
[1779998500488,37.68,73294.84,0.0,-0.10288,7e-05,12.8569]
[1779998501275,37.68,73294.46,0.0,-0.10291,7e-05,12.8591]
[1779998502617,37.68,73294.52,0.0,-0.1029,7e-05,12.85873]
[1779998502701,37.68,73294.52,0.0,-0.1029,7e-05,12.85873]
[1779998502748,37.68,73294.52,0.0,-0.1029,7e-05,12.85873]
[1779998504632,37.68,73294.5,0.0,-0.1029,7e-05,12.85879]
[1779998504703,37.68,73294.5,0.0,-0.1029,7e-05,12.85879]
[1779998504763,37.68,73294.5,0.0,-0.1029,7e-05,12.85879]
[1779998505097,37.68,73292.91,0.0,-0.10301,7e-05,12.86803]
[1779998506673,37.68,73291.2,0.0,-0.10312,7e-05,12.87802]
[1779998506937,37.68,73291.2,0.0,-0.10312,7e-05,12.87802]
[1779998507147,37.68,73291.2,0.0,-0.10312,7e-05,12.87802]
[1779998507290,37.68,73291.2,0.0,-0.10312,7e-05,12.87802]
[1779998507301,37.68,73286.31,0.0,-0.10345,7e-05,12.90648]
[1779998508743,37.68,73284.25,0.0,-0.10358,7e-05,12.91844]
[1779998508813,37.68,73284.25,0.0,-0.10358,7e-05,12.91844]
[1779998508904,37.68,73284.25,0.0,-0.10358,7e-05,12.91844]
[1779998509125,37.68,73284.25,0.0,-0.10358,7e-05,12.91832]
[1779998510809,37.68,73284.09,0.0,-0.10359,7e-05,12.91913]
[1779998510880,37.68,73284.09,0.0,-0.10359,7e-05,12.91913]
[1779998511250,37.68,73284.09,0.0,-0.10359,7e-05,12.91913]
[1779998511139,37.68,73285.31,0.0,-0.10351,7e-05,12.91189]
[1779998511391,37.68,73285.31,0.0,-0.10351,7e-05,12.91189]
[1779998512871,37.68,73285.93,0.0,-0.10346,7e-05,12.90816]
[1779998512950,37.68,73285.93,0.0,-0.10346,7e-05,12.90816]
[1779998514356,37.68,73299.38,0.0,-0.10257,7e-05,12.82953]
[1779998514468,37.68,73299.38,0.0,-0.10257,7e-05,12.82953]
[1779998517035,37.68,73306.59,0.0,-0.1021,7e-05,12.78757]
[1779998517056,37.68,73306.59,0.0,-0.1021,7e-05,12.78757]
[1779998518021,37.68,73306.59,0.0,-0.1021,7e-05,12.78757]
[1779998518108,37.68,73306.59,0.0,-0.1021,7e-05,12.78757]
[1779998519082,37.68,73313.04,0.0,-0.10167,7e-05,12.75017]
[1779998520529,37.68,73320.68,0.0,-0.10117,7e-05,12.70525]
[1779998521165,37.68,73320.68,0.0,-0.10117,7e-05,12.70525]
[1779998521180,37.68,73320.68,0.0,-0.10117,7e-05,12.70525]
[1779998521316,37.68,73311.6,0.0,-0.10176,7e-05,12.75798]
[1779998523212,37.68,73311.6,0.0,-0.10176,7e-05,12.75779]
[1779998523223,37.68,73307.12,0.0,-0.10206,7e-05,12.78398]
[1779998524594,37.68,73304.87,0.0,-0.10221,7e-05,12.79719]
[1779998525237,37.68,73304.87,0.0,-0.10221,7e-05,12.79719]
[1779998525280,37.68,73304.87,0.0,-0.10221,7e-05,12.79719]
[1779998525410,37.68,73298.02,0.0,-0.10266,7e-05,12.83723]
[1779998531280,37.68,73283.43,0.0,-0.10362,7e-05,12.92216]
[1779998536317,37.67,73283.03,0.0,-0.10364,7e-05,12.9239]
[1779998538655,37.67,73284.74,0.0,-0.10353,7e-05,12.91366]
[1779998538843,37.67,73284.74,0.0,-0.10353,7e-05,12.91366]
[1779998539336,37.67,73285.75,0.0,-0.10346,7e-05,12.90763]
[1779998539803,37.67,73285.75,0.0,-0.10346,7e-05,12.90763]
[1779998540344,37.67,73287.73,0.0,-0.10333,7e-05,12.89596]
[1779998543043,37.67,73297.35,0.0,-0.10268,7e-05,12.83907]
[1779998543047,37.67,73297.35,0.0,-0.10268,7e-05,12.83907]
[1779998543122,37.67,73297.35,0.0,-0.10268,7e-05,12.83907]
[1779998543175,37.67,73297.35,0.0,-0.10268,7e-05,12.83907]
[1779998545987,37.67,73301.86,0.0,-0.10238,7e-05,12.81281]
[1779998546029,37.67,73301.86,0.0,-0.10238,7e-05,12.81281]
[1779998546034,37.67,73300.8,0.0,-0.10245,7e-05,12.81899]
[1779998548059,37.67,73300.8,0.0,-0.10245,7e-05,12.81902]
[1779998548285,37.67,73302.36,0.0,-0.10235,7e-05,12.81001]
[1779998550127,37.67,73303.15,0.0,-0.1023,7e-05,12.80546]
[1779998550141,37.67,73303.15,0.0,-0.1023,7e-05,12.80546]
[1779998550174,37.67,73301.88,0.0,-0.10238,7e-05,12.81291]
[1779998551140,37.67,73301.88,0.0,-0.10238,7e-05,12.81291]
[1779998551241,37.67,73300.25,0.0,-0.10247,7e-05,12.8192]
[1779998554253,37.67,73288.27,0.0,-0.10326,7e-05,12.88909]
[1779998554267,37.67,73288.27,0.0,-0.10326,7e-05,12.88909]
[1779998554301,37.67,73288.27,0.0,-0.10326,7e-05,12.88909]
[1779998554351,37.67,73287.03,0.0,-0.10335,7e-05,12.89634]
[1779998556312,37.67,73287.03,0.0,-0.10335,7e-05,12.89626]
[1779998556360,37.67,73287.03,0.0,-0.10335,7e-05,12.89626]
[1779998556455,37.67,73284.37,0.0,-0.10352,7e-05,12.91162]
[1779998558395,37.67,73284.34,0.0,-0.10352,7e-05,12.91169]
[1779998558462,37.67,73284.34,0.0,-0.10352,7e-05,12.91169]
[1779998558474,37.67,73284.34,0.0,-0.10352,7e-05,12.91169]
[1779998558558,37.67,73284.34,0.0,-0.10352,7e-05,12.91169]
[1779998560471,37.67,73285.43,0.0,-0.10345,7e-05,12.9051]
[1779998560541,37.67,73285.43,0.0,-0.10345,7e-05,12.9051]
[1779998560603,37.67,73285.43,0.0,-0.10345,7e-05,12.9051]
[1779998560701,37.67,73285.31,0.0,-0.10345,7e-05,12.90569]
[1779998562582,37.67,73285.31,0.0,-0.10345,7e-05,12.90559]
[1779998562667,37.67,73285.31,0.0,-0.10345,7e-05,12.90559]
[1779998562838,37.67,73290.83,0.0,-0.10308,7e-05,12.8732]
[1779998564632,37.67,73290.83,0.0,-0.10308,7e-05,12.87313]
[1779998564724,37.67,73290.83,0.0,-0.10308,7e-05,12.87313]
[1779998564787,37.67,73290.83,0.0,-0.10308,7e-05,12.87313]
[1779998564857,37.67,73291.4,0.0,-0.10304,7e-05,12.8698]
[1779998566689,37.67,73291.4,0.0,-0.10304,7e-05,12.86969]
[1779998566801,37.67,73291.4,0.0,-0.10304,7e-05,12.86969]
[1779998566811,37.67,73283.18,0.0,-0.10359,7e-05,12.91766]
[1779998568754,37.67,73283.18,0.0,-0.10359,7e-05,12.91753]
[1779998568823,37.67,73283.18,0.0,-0.10359,7e-05,12.91753]
[1779998568832,37.67,73283.18,0.0,-0.10359,7e-05,12.91753]
[1779998572884,37.67,73282.38,0.0,-0.10363,7e-05,12.92155]
[1779998572898,37.67,73282.38,0.0,-0.10363,7e-05,12.92155]
[1779998572902,37.67,73282.38,0.0,-0.10363,7e-05,12.92155]
[1779998572909,37.67,73282.38,0.0,-0.10363,7e-05,12.92155]
[1779998577036,37.67,73275.23,0.0,-0.1041,7e-05,12.96274]
[1779998577048,37.67,73275.23,0.0,-0.1041,7e-05,12.96274]
[1779998577138,37.67,73275.27,0.0,-0.1041,7e-05,12.96231]
[1779998579088,37.67,73275.27,0.0,-0.1041,7e-05,12.96231]
[1779998579372,37.67,73273.48,0.0,-0.10421,7e-05,12.97237]
[1779998584411,37.66,73271.29,0.0,-0.10435,7e-05,12.98406]
[1779998585268,37.66,73271.29,0.0,-0.10435,7e-05,12.98406]
[1779998585284,37.66,73271.29,0.0,-0.10435,7e-05,12.98406]
[1779998585345,37.66,73271.29,0.0,-0.10435,7e-05,12.98406]
[1779998587333,37.66,73274.05,0.0,-0.10416,7e-05,12.96767]
[1779998587432,37.66,73274.57,0.0,-0.10412,7e-05,12.96441]
[1779998587445,37.66,73274.57,0.0,-0.10412,7e-05,12.96441]
[1779998587523,37.66,73274.57,0.0,-0.10412,7e-05,12.96441]
[1779998589447,37.66,73275.03,0.0,-0.10409,7e-05,12.96151]
[1779998589601,37.66,73275.03,0.0,-0.10409,7e-05,12.96151]
[1779998589900,37.66,73275.03,0.0,-0.10409,7e-05,12.96151]
[1779998589979,37.66,73275.03,0.0,-0.10409,7e-05,12.96151]
[1779998590176,37.66,73278.19,0.0,-0.10387,7e-05,12.94258]
[1779998591442,37.66,73278.19,0.0,-0.10387,7e-05,12.94241]
[1779998591711,37.66,73278.19,0.0,-0.10387,7e-05,12.94241]
[1779998591757,37.66,73278.19,0.0,-0.10387,7e-05,12.94241]
[1779998591823,37.66,73278.19,0.0,-0.10387,7e-05,12.94241]
[1779998591897,37.66,73289.13,0.0,-0.10314,7e-05,12.87827]
[1779998593513,37.66,73289.13,0.0,-0.10314,7e-05,12.87787]
[1779998593597,37.66,73289.13,0.0,-0.10314,7e-05,12.87787]
[1779998593613,37.66,73289.13,0.0,-0.10314,7e-05,12.87787]
[1779998593658,37.66,73289.13,0.0,-0.10314,7e-05,12.87787]
[1779998593955,37.66,73289.13,0.0,-0.10314,7e-05,12.87787]
[1779998594016,37.66,73289.13,0.0,-0.10314,7e-05,12.87787]
[1779998594037,37.66,73289.66,0.0,-0.1031,7e-05,12.87468]
[1779998595563,37.66,73289.66,0.0,-0.1031,7e-05,12.87461]
[1779998595646,37.66,73289.66,0.0,-0.1031,7e-05,12.87461]
[1779998595932,37.66,73289.66,0.0,-0.1031,7e-05,12.87461]
[1779998596026,37.66,73289.66,0.0,-0.1031,7e-05,12.87461]
[1779998596041,37.66,73289.66,0.0,-0.1031,7e-05,12.87461]
[1779998596363,37.66,73289.74,0.0,-0.10309,7e-05,12.87399]
[1779998601408,37.66,73297.18,0.0,-0.1026,7e-05,12.83044]
[1779998601778,37.66,73296.88,0.0,-0.10262,7e-05,12.83218]
[1779998601792,37.66,73296.88,0.0,-0.10262,7e-05,12.83218]
[1779998603816,37.66,73293.52,0.0,-0.10284,7e-05,12.85176]
[1779998603831,37.66,73293.52,0.0,-0.10284,7e-05,12.85176]
[1779998603994,37.66,73293.36,0.0,-0.10285,7e-05,12.85269]
[1779998605888,37.66,73293.36,0.0,-0.10285,7e-05,12.85266]
[1779998606315,37.66,73293.54,0.0,-0.10284,7e-05,12.85155]
[1779998610019,37.66,73293.02,0.0,-0.10287,7e-05,12.85451]
[1779998610033,37.66,73293.02,0.0,-0.10287,7e-05,12.85451]
[1779998612105,37.66,73291.71,0.0,-0.10294,7e-05,12.85884]
[1779998612118,37.66,73291.71,0.0,-0.10294,7e-05,12.85884]
[1779998616231,37.66,73288.8,0.0,-0.10313,7e-05,12.87568]
[1779998616243,37.66,73288.8,0.0,-0.10313,7e-05,12.87568]
[1779998616249,37.66,73288.8,0.0,-0.10313,7e-05,12.87568]
[1779998618295,37.66,73288.41,0.0,-0.10315,7e-05,12.87784]
[1779998618300,37.66,73288.41,0.0,-0.10315,7e-05,12.87784]
[1779998618308,37.66,73288.41,0.0,-0.10315,7e-05,12.87784]
[1779998623333,37.66,73279.74,0.0,-0.10373,7e-05,12.92814]
[1779998624507,37.66,73277.61,0.0,-0.10387,7e-05,12.94035]
[1779998624519,37.66,73277.61,0.0,-0.10387,7e-05,12.94035]
[1779998624937,37.66,73277.61,0.0,-0.10387,7e-05,12.94035]
[1779998628754,37.66,73266.24,0.0,-0.10462,7e-05,13.00649]
[1779998628866,37.66,73266.24,0.0,-0.10462,7e-05,13.00649]
[1779998629087,37.66,73265.64,0.0,-0.10466,7e-05,13.00976]
[1779998630818,37.66,73265.64,0.0,-0.10466,7e-05,13.00949]
[1779998630981,37.66,73265.64,0.0,-0.10466,7e-05,13.00949]
[1779998630990,37.66,73265.64,0.0,-0.10466,7e-05,13.00949]
[1779998631047,37.66,73265.64,0.0,-0.10466,7e-05,13.00949]
[1779998631802,37.66,73266.93,0.0,-0.10457,7e-05,13.00165]
[1779998631872,37.66,73266.93,0.0,-0.10457,7e-05,13.00165]
[1779998631997,37.66,73267.17,0.0,-0.10455,7e-05,12.99999]
[1779998632855,37.66,73267.17,0.0,-0.10455,7e-05,12.99999]
[1779998632951,37.66,73267.17,0.0,-0.10455,7e-05,12.99999]
[1779998633050,37.65,73274.64,0.0,-0.10404,7e-05,12.95592]
[1779998634916,37.65,73274.64,0.0,-0.10404,7e-05,12.95568]
[1779998635017,37.65,73274.64,0.0,-0.10404,7e-05,12.95568]
[1779998635082,37.65,73274.64,0.0,-0.10404,7e-05,12.95568]
[1779998635151,37.65,73275.95,0.0,-0.10395,7e-05,12.94782]
[1779998637100,37.65,73275.95,0.0,-0.10395,7e-05,12.94764]
[1779998637174,37.65,73275.95,0.0,-0.10395,7e-05,12.94764]
[1779998637235,37.65,73271.22,0.0,-0.10426,7e-05,12.9752]
[1779998639804,37.65,73271.66,0.0,-0.10423,7e-05,12.97222]
[1779998639891,37.65,73271.66,0.0,-0.10423,7e-05,12.97222]
[1779998639897,37.65,73271.66,0.0,-0.10423,7e-05,12.97222]
[1779998639965,37.65,73271.66,0.0,-0.10423,7e-05,12.97222]
[1779998639983,37.65,73271.66,0.0,-0.10423,7e-05,12.97222]
[1779998640061,37.65,73265.78,0.0,-0.10462,7e-05,13.00651]
[1779998640842,37.65,73265.78,0.0,-0.10462,7e-05,13.00651]
[1779998640904,37.65,73265.78,0.0,-0.10462,7e-05,13.00651]
[1779998641368,37.65,73262.71,0.0,-0.10483,7e-05,13.02432]
[1779998643956,37.65,73263.66,0.0,-0.10475,7e-05,13.01787]
[1779998644272,37.65,73255.59,0.0,-0.1053,7e-05,13.06529]
[1779998644838,37.65,73255.59,0.0,-0.1053,7e-05,13.06529]
[1779998645570,37.65,73252.26,0.0,-0.10552,7e-05,13.08465]
[1779998646406,37.65,73252.26,0.0,-0.10552,7e-05,13.08465]
[1779998646443,37.65,73256.53,0.0,-0.10523,7e-05,13.05951]
[1779998647040,37.65,73256.53,0.0,-0.10523,7e-05,13.05951]
[1779998647130,37.65,73256.53,0.0,-0.10523,7e-05,13.05951]
[1779998647338,37.65,73256.53,0.0,-0.10523,7e-05,13.05951]
[1779998647356,37.65,73256.53,0.0,-0.10523,7e-05,13.05951]
[1779998647444,37.65,73256.68,0.0,-0.10522,7e-05,13.05838]
[1779998647844,37.65,73256.68,0.0,-0.10522,7e-05,13.05838]
[1779998648105,37.65,73256.68,0.0,-0.10521,7e-05,13.05817]
[1779998652659,37.65,73252.86,0.0,-0.10546,7e-05,13.07991]
[1779998652764,37.65,73252.86,0.0,-0.10546,7e-05,13.07991]
[1779998653474,37.65,73242.67,0.0,-0.10615,7e-05,13.13984]
[1779998653569,37.65,73242.67,0.0,-0.10615,7e-05,13.13984]
[1779998653590,37.65,73242.67,0.0,-0.10615,7e-05,13.13984]
[1779998654146,37.65,73242.67,0.0,-0.10615,7e-05,13.1397]
[1779998657742,37.65,73247.56,0.0,-0.10581,7e-05,13.11028]
[1779998657744,37.65,73247.56,0.0,-0.10581,7e-05,13.11028]
[1779998658383,37.65,73250.17,0.0,-0.10563,7e-05,13.09461]
[1779998659268,37.65,73250.17,0.0,-0.10563,7e-05,13.09461]
[1779998659334,37.65,73250.17,0.0,-0.10563,7e-05,13.09461]
[1779998659434,37.64,73258.89,0.0,-0.10504,7e-05,13.04301]
[1779998661844,37.64,73265.66,0.0,-0.10458,7e-05,13.00274]
[1779998662472,37.64,73266.26,0.0,-0.10454,7e-05,12.99892]
[1779998667666,37.64,73266.99,0.0,-0.10448,7e-05,12.99388]
[1779998672709,37.64,73273.77,0.0,-0.104,7e-05,12.9504]
[1779998677773,37.64,73272.9,0.0,-0.10405,7e-05,12.95496]
[1779998682848,37.64,73272.34,0.0,-0.10408,7e-05,12.95776]
[1779998686278,37.64,73272.55,0.0,-0.10406,7e-05,12.95622]
[1779998686423,37.64,73268.48,0.0,-0.10434,7e-05,12.98009]
[1779998686782,37.64,73268.48,0.0,-0.10434,7e-05,12.98009]
[1779998687410,37.64,73263.59,0.0,-0.10466,7e-05,13.0087]
[1779998692432,37.64,73273.8,0.0,-0.10397,7e-05,12.94806]
[1779998692739,37.64,73274.79,0.0,-0.1039,7e-05,12.94217]
[1779998692769,37.64,73274.79,0.0,-0.1039,7e-05,12.94217]
[1779998694777,37.64,73273.09,0.0,-0.10402,7e-05,12.95196]
[1779998694839,37.64,73273.09,0.0,-0.10402,7e-05,12.95196]
[1779998696838,37.64,73273.05,0.0,-0.10402,7e-05,12.95201]
[1779998696909,37.64,73273.05,0.0,-0.10402,7e-05,12.95201]
[1779998698943,37.64,73272.79,0.0,-0.10403,7e-05,12.95335]
[1779998699037,37.64,73272.79,0.0,-0.10403,7e-05,12.95335]
[1779998700592,37.64,73274.74,0.0,-0.1039,7e-05,12.94182]
[1779998700696,37.64,73274.74,0.0,-0.1039,7e-05,12.94182]
[1779998701162,37.64,73274.74,0.0,-0.1039,7e-05,12.94182]
[1779998701371,37.64,73274.74,0.0,-0.1039,7e-05,12.94182]
[1779998702642,37.63,73274.96,0.0,-0.10388,7e-05,12.94034]
[1779998702715,37.63,73274.96,0.0,-0.10388,7e-05,12.94034]
[1779998703049,37.63,73274.96,0.0,-0.10388,7e-05,12.94034]
[1779998703162,37.63,73274.96,0.0,-0.10388,7e-05,12.94034]
[1779998705143,37.63,73273.46,0.0,-0.10398,7e-05,12.94899]
[1779998705174,37.63,73273.46,0.0,-0.10398,7e-05,12.94899]
[1779998707231,37.63,73272.67,0.0,-0.10403,7e-05,12.95346]
[1779998707317,37.63,73272.67,0.0,-0.10403,7e-05,12.95346]
[1779998709297,37.63,73272.52,0.0,-0.10404,7e-05,12.95417]
[1779998709342,37.63,73272.52,0.0,-0.10404,7e-05,12.95417]
[1779998711373,37.63,73273.6,0.0,-0.10397,7e-05,12.94776]
[1779998711445,37.63,73273.6,0.0,-0.10397,7e-05,12.94776]
[1779998711703,37.63,73273.45,0.0,-0.10398,7e-05,12.94848]
[1779998711808,37.63,73273.45,0.0,-0.10398,7e-05,12.94848]
[1779998713439,37.63,73271.83,0.0,-0.10409,7e-05,12.95799]
[1779998713522,37.63,73271.83,0.0,-0.10409,7e-05,12.95799]
[1779998715661,37.63,73263.17,0.0,-0.10466,7e-05,13.00843]
[1779998716467,37.63,73254.91,0.0,-0.10522,7e-05,13.05678]
[1779998719534,37.63,73253.64,0.0,-0.10529,7e-05,13.06353]
[1779998719659,37.63,73253.45,0.0,-0.1053,7e-05,13.06439]
[1779998725656,37.63,73253.39,0.0,-0.1053,7e-05,13.0639]
[1779998730692,37.63,73254.6,0.0,-0.1052,7e-05,13.05545]
[1779998735726,37.62,73245.78,0.0,-0.10576,7e-05,13.10245]
[1779998740760,37.62,73246.53,0.0,-0.10569,7e-05,13.09631]
[1779998745798,37.62,73246.99,0.0,-0.10564,7e-05,13.09186]
[1779998750832,37.61,73258.52,0.0,-0.10484,7e-05,13.02251]
[1779998755866,37.61,73256.71,0.0,-0.10495,7e-05,13.0319]
[1779998760901,37.61,73250.48,0.0,-0.10536,7e-05,13.06712]
[1779998765938,37.61,73254.2,0.0,-0.10509,7e-05,13.04374]
[1779998770975,37.6,73252.5,0.0,-0.10519,7e-05,13.05231]
[1779998776013,37.6,73253.4,0.0,-0.10511,7e-05,13.04555]
[1779998781046,37.6,73244.42,0.0,-0.1057,7e-05,13.09725]
[1779998786082,37.6,73244.28,0.0,-0.1057,7e-05,13.09721]
[1779998791116,37.59,73242.04,0.0,-0.10582,7e-05,13.10606]
[1779998796150,37.59,73247.58,0.0,-0.10543,7e-05,13.07206]
[1779998801196,37.59,73245.08,0.0,-0.10558,7e-05,13.08525]
[1779998806232,37.59,73244.16,0.0,-0.10563,7e-05,13.08913]
[1779998811266,37.58,73242.57,0.0,-0.10572,7e-05,13.09697]
[1779998816300,37.58,73238.39,0.0,-0.10598,7e-05,13.11992]
[1779998821342,37.58,73237.74,0.0,-0.10601,7e-05,13.12237]
[1779998826378,37.57,73246.59,0.0,-0.10539,7e-05,13.06832]
[1779998831413,37.57,73248.68,0.0,-0.10523,7e-05,13.05466]
[1779998836448,37.57,73250.19,0.0,-0.10512,7e-05,13.04443]
[1779998837422,37.57,73250.19,0.0,-0.10512,7e-05,13.04443]
[1779998837474,37.57,73250.19,0.0,-0.10512,7e-05,13.04443]
[1779998837522,37.57,73254.45,0.0,-0.10483,7e-05,13.01909]
[1779998843040,37.57,73257.77,0.0,-0.10459,7e-05,12.99847]
[1779998843199,37.57,73257.77,0.0,-0.10459,7e-05,12.99847]
[1779998843670,37.57,73257.77,0.0,-0.10459,7e-05,12.99847]
[1779998844504,37.57,73260.63,0.0,-0.10439,7e-05,12.98126]
[1779998845700,37.57,73260.63,0.0,-0.10439,7e-05,12.98126]
[1779998846517,37.56,73263.16,0.0,-0.10422,7e-05,12.96607]
[1779998851555,37.56,73259.21,0.0,-0.10446,7e-05,12.98526]
[1779998853204,37.56,73259.36,0.0,-0.10444,7e-05,12.98422]
[1779998853569,37.56,73253.43,0.0,-0.10484,7e-05,13.01896]
[1779998853966,37.56,73253.43,0.0,-0.10484,7e-05,13.01896]
[1779998854575,37.56,73244.07,0.0,-0.10547,7e-05,13.0739]
[1779998859210,37.56,73238.83,0.0,-0.10582,7e-05,13.10432]
[1779998859314,37.56,73238.83,0.0,-0.10582,7e-05,13.10432]
[1779998859610,37.56,73238.27,0.0,-0.10586,7e-05,13.10748]
[1779998863537,37.56,73229.74,0.0,-0.10644,7e-05,13.158]
[1779998863746,37.56,73224.44,0.0,-0.1068,7e-05,13.18944]
[1779998863756,37.56,73224.44,0.0,-0.1068,7e-05,13.18944]
[1779998863828,37.56,73224.44,0.0,-0.1068,7e-05,13.18944]
[1779998864368,37.56,73224.44,0.0,-0.1068,7e-05,13.18944]
[1779998864410,37.56,73224.44,0.0,-0.1068,7e-05,13.18944]
[1779998864619,37.56,73224.44,0.0,-0.1068,7e-05,13.18944]
[1779998864673,37.56,73224.44,0.0,-0.1068,7e-05,13.18944]
[1779998864747,37.56,73231.6,0.0,-0.10632,7e-05,13.14714]
[1779998867153,37.56,73231.67,0.0,-0.10631,7e-05,13.14691]
[1779998867183,37.56,73231.67,0.0,-0.10631,7e-05,13.14691]
[1779998867671,37.56,73243.69,0.0,-0.10548,7e-05,13.0742]
[1779998871320,37.56,73243.79,0.0,-0.10547,7e-05,13.07343]
[1779998871372,37.56,73243.79,0.0,-0.10547,7e-05,13.07343]
[1779998871698,37.56,73242.66,0.0,-0.10554,7e-05,13.08003]
[1779998874600,37.56,73242.14,0.0,-0.10558,7e-05,13.08294]
[1779998874608,37.56,73242.14,0.0,-0.10558,7e-05,13.08294]
[1779998874688,37.56,73242.14,0.0,-0.10558,7e-05,13.08294]
[1779998874750,37.56,73238.27,0.0,-0.10584,7e-05,13.1057]
[1779998876657,37.56,73238.27,0.0,-0.10584,7e-05,13.10559]
[1779998876759,37.56,73235.77,0.0,-0.10601,7e-05,13.12024]
[1779998881779,37.56,73227.59,0.0,-0.10656,7e-05,13.16778]
[1779998886804,37.55,73228.83,0.0,-0.10646,7e-05,13.15945]
[1779998891838,37.55,73229.99,0.0,-0.10636,7e-05,13.1509]
[1779998895215,37.55,73229.56,0.0,-0.10638,7e-05,13.1527]
[1779998895292,37.55,73228.18,0.0,-0.10647,7e-05,13.16011]
[1779998898744,37.55,73226.73,0.0,-0.10656,7e-05,13.16831]
[1779998899370,37.55,73226.27,0.0,-0.10659,7e-05,13.17026]
[1779998903614,37.54,73217.25,0.0,-0.10719,7e-05,13.22217]
[1779998903651,37.54,73217.25,0.0,-0.10719,7e-05,13.22217]
[1779998905563,37.54,73216.05,0.0,-0.10726,7e-05,13.22839]
[1779998905698,37.54,73216.05,0.0,-0.10726,7e-05,13.22839]
[1779998907619,37.54,73214.03,0.0,-0.10739,7e-05,13.23991]
[1779998907753,37.54,73214.03,0.0,-0.10739,7e-05,13.23991]
[1779998909149,37.54,73213.89,0.0,-0.10739,7e-05,13.2398]
[1779998909790,37.54,73212.49,0.0,-0.10748,7e-05,13.24715]
[1779998914794,37.54,73215.48,0.0,-0.10724,7e-05,13.22536]
[1779998919866,37.53,73206.33,0.0,-0.10786,7e-05,13.27888]
[1779998920015,37.53,73206.33,0.0,-0.10786,7e-05,13.27888]
[1779998920052,37.53,73206.33,0.0,-0.10786,7e-05,13.27888]
[1779998920145,37.53,73202.83,0.0,-0.1081,7e-05,13.29962]
[1779998922155,37.53,73199.74,0.0,-0.10832,7e-05,13.31789]
[1779998922244,37.53,73199.74,0.0,-0.10832,7e-05,13.31789]
[1779998922279,37.53,73199.84,0.0,-0.10831,7e-05,13.3172]
[1779998925898,37.53,73190.8,0.0,-0.10893,7e-05,13.37071]
[1779998926084,37.53,73187.53,0.0,-0.10916,7e-05,13.38998]
[1779998931254,37.53,73175.56,0.0,-0.10997,7e-05,13.45953]
[1779998937161,37.53,73180.62,0.0,-0.10961,7e-05,13.42812]
[1779998942198,37.53,73177.69,0.0,-0.1098,7e-05,13.44469]
[1779998943856,37.53,73177.76,0.0,-0.10979,7e-05,13.44409]
[1779998945692,37.52,73162.42,0.0,-0.11086,7e-05,13.53519]
[1779998948981,37.52,73154.6,0.0,-0.1114,7e-05,13.5809]
[1779998948991,37.52,73154.6,0.0,-0.1114,7e-05,13.5809]
[1779998949119,37.52,73154.6,0.0,-0.1114,7e-05,13.5809]
[1779998949212,37.52,73154.6,0.0,-0.1114,7e-05,13.5809]
[1779998949451,37.52,73154.6,0.0,-0.1114,7e-05,13.5809]
[1779998949491,37.52,73158.51,0.0,-0.11112,7e-05,13.55717]
[1779998951215,37.52,73158.51,0.0,-0.11112,7e-05,13.55682]
[1779998951244,37.52,73158.51,0.0,-0.11112,7e-05,13.55682]
[1779998951296,37.52,73158.15,0.0,-0.11114,7e-05,13.55865]
[1779998955496,37.52,73156.36,0.0,-0.11126,7e-05,13.56866]
[1779998955571,37.52,73156.36,0.0,-0.11126,7e-05,13.56866]
[1779998955632,37.51,73169.44,0.0,-0.1103,7e-05,13.48706]
[1779998958376,37.51,73167.01,0.0,-0.11047,7e-05,13.50133]
[1779998958414,37.51,73167.01,0.0,-0.11047,7e-05,13.50133]
[1779998958446,37.51,73167.01,0.0,-0.11047,7e-05,13.50133]
[1779998958505,37.51,73179.47,0.0,-0.10959,7e-05,13.42677]
[1779998963573,37.51,73176.05,0.0,-0.10979,7e-05,13.44381]
[1779998963652,37.51,73176.05,0.0,-0.10979,7e-05,13.44381]
[1779998963706,37.5,73190.2,0.0,-0.10879,7e-05,13.3578]
[1779998964002,37.5,73190.2,0.0,-0.10879,7e-05,13.3578]
[1779998964847,37.5,73190.2,0.0,-0.10879,7e-05,13.3578]
[1779998964367,37.5,73190.2,0.0,-0.10879,7e-05,13.3578]
[1779998964999,37.5,73190.2,0.0,-0.10879,7e-05,13.3578]
[1779998965447,37.5,73210.67,0.0,-0.10736,7e-05,13.23536]
[1779998966244,37.5,73210.67,0.0,-0.10736,7e-05,13.23536]
[1779998966394,37.5,73210.67,0.0,-0.10736,7e-05,13.23536]
[1779998966683,37.5,73210.67,0.0,-0.10736,7e-05,13.23536]
[1779998966726,37.5,73223.25,0.0,-0.1065,7e-05,13.16059]
[1779998967155,37.5,73223.25,0.0,-0.1065,7e-05,13.16059]
[1779998968803,37.49,73227.1,0.0,-0.10619,7e-05,13.13338]
[1779998968828,37.49,73227.1,0.0,-0.10619,7e-05,13.13338]
[1779998968788,37.49,73225.78,0.0,-0.10627,7e-05,13.14086]
[1779998969333,37.49,73225.78,0.0,-0.10627,7e-05,13.14086]
[1779998969364,37.49,73225.78,0.0,-0.10627,7e-05,13.14086]
[1779998969445,37.49,73221.58,0.0,-0.10656,7e-05,13.16543]
[1779998974877,37.49,73221.43,0.0,-0.10653,7e-05,13.1617]
[1779998977850,37.49,73215.97,0.0,-0.10689,7e-05,13.19304]
[1779998978487,37.49,73201.76,0.0,-0.10786,7e-05,13.27691]
[1779998981166,37.48,73197.83,0.0,-0.10813,7e-05,13.29973]
[1779998981179,37.48,73197.83,0.0,-0.10813,7e-05,13.29973]
[1779998981631,37.48,73198.01,0.0,-0.10811,7e-05,13.29837]
[1779998987549,37.48,73200.36,0.0,-0.10793,7e-05,13.2827]
[1779998992755,37.48,73204.39,0.0,-0.10764,7e-05,13.25711]
[1779998996928,37.47,73219.62,0.0,-0.10653,7e-05,13.16112]
[1779998998058,37.47,73219.76,0.0,-0.10651,7e-05,13.15998]
[1779998998089,37.47,73219.76,0.0,-0.10651,7e-05,13.15998]
[1779998998822,37.47,73222.65,0.0,-0.10631,7e-05,13.14255]
[1779998999672,37.47,73222.65,0.0,-0.10631,7e-05,13.14255]
[1779998999820,37.47,73222.65,0.0,-0.10631,7e-05,13.14255]
[1779999000545,37.46,73223.77,0.0,-0.10623,7e-05,13.13562]
[1779999000614,37.46,73223.77,0.0,-0.10623,7e-05,13.13562]
[1779999001579,37.46,73230.5,0.0,-0.10577,7e-05,13.09549]
[1779999001685,37.46,73230.5,0.0,-0.10577,7e-05,13.09549]
[1779999002603,37.46,73223.0,0.0,-0.10628,7e-05,13.13962]
[1779999002649,37.46,73223.0,0.0,-0.10628,7e-05,13.13962]
[1779999004703,37.46,73219.9,0.0,-0.10648,7e-05,13.1575]
[1779999004866,37.46,73219.9,0.0,-0.10648,7e-05,13.1575]
[1779999006758,37.46,73226.63,0.0,-0.10602,7e-05,13.11702]
[1779999006972,37.46,73226.38,0.0,-0.10603,7e-05,13.11822]
[1779999008819,37.46,73226.38,0.0,-0.10603,7e-05,13.11822]
[1779999008914,37.46,73226.38,0.0,-0.10603,7e-05,13.11822]
[1779999010861,37.46,73217.85,0.0,-0.10661,7e-05,13.16793]
[1779999010939,37.46,73217.85,0.0,-0.10661,7e-05,13.16793]
[1779999012916,37.46,73218.38,0.0,-0.10656,7e-05,13.16413]
[1779999013017,37.46,73218.38,0.0,-0.10656,7e-05,13.1638]
[1779999015002,37.46,73219.0,0.0,-0.10651,7e-05,13.15947]
[1779999015079,37.46,73219.0,0.0,-0.10651,7e-05,13.15947]
[1779999017035,37.46,73219.7,0.0,-0.10645,7e-05,13.15467]
[1779999017103,37.46,73219.7,0.0,-0.10645,7e-05,13.15467]
[1779999019101,37.45,73219.78,0.0,-0.10644,7e-05,13.15388]
[1779999019219,37.45,73219.78,0.0,-0.10644,7e-05,13.15388]
[1779999021167,37.45,73220.07,0.0,-0.10641,7e-05,13.15122]
[1779999021255,37.45,73220.07,0.0,-0.10641,7e-05,13.15122]
[1779999023215,37.45,73220.28,0.0,-0.10639,7e-05,13.14936]
[1779999023305,37.45,73220.28,0.0,-0.10639,7e-05,13.14936]
[1779999025319,37.45,73224.37,0.0,-0.10611,7e-05,13.12452]
[1779999025408,37.45,73224.37,0.0,-0.10611,7e-05,13.12452]
[1779999027365,37.45,73226.34,0.0,-0.10597,7e-05,13.11235]
[1779999027468,37.45,73226.34,0.0,-0.10597,7e-05,13.11235]
[1779999029429,37.45,73226.29,0.0,-0.10596,7e-05,13.11217]
[1779999029505,37.45,73226.29,0.0,-0.10596,7e-05,13.11217]
[1779999031480,37.45,73223.77,0.0,-0.10613,7e-05,13.12659]
[1779999031548,37.45,73223.77,0.0,-0.10613,7e-05,13.12659]
[1779999033042,37.45,73225.02,0.0,-0.10602,7e-05,13.1154]
[1779999033084,37.45,73225.02,0.0,-0.10602,7e-05,13.1154]
[1779999033553,37.45,73225.02,0.0,-0.10602,7e-05,13.1154]
[1779999033613,37.45,73225.02,0.0,-0.10602,7e-05,13.1154]
[1779999035645,37.45,73234.58,0.0,-0.10536,7e-05,13.05816]
[1779999035713,37.45,73234.58,0.0,-0.10536,7e-05,13.05816]
[1779999037696,37.45,73240.2,0.0,-0.10498,7e-05,13.02479]
[1779999037765,37.45,73240.2,0.0,-0.10498,7e-05,13.02479]
[1779999039745,37.44,73237.01,0.0,-0.10519,7e-05,13.04339]
[1779999039819,37.44,73237.01,0.0,-0.10519,7e-05,13.04339]
[1779999041805,37.44,73237.26,0.0,-0.10517,7e-05,13.04161]
[1779999041890,37.44,73237.26,0.0,-0.10517,7e-05,13.04161]
[1779999043843,37.44,73237.91,0.0,-0.10512,7e-05,13.03762]
[1779999043906,37.44,73237.91,0.0,-0.10512,7e-05,13.03762]
[1779999045297,37.44,73237.91,0.0,-0.10512,7e-05,13.03715]
[1779999045921,37.44,73237.91,0.0,-0.10512,7e-05,13.03715]
[1779999045922,37.44,73237.91,0.0,-0.10512,7e-05,13.03715]
[1779999047999,37.44,73234.07,0.0,-0.10537,7e-05,13.05935]
[1779999048402,37.44,73234.07,0.0,-0.10537,7e-05,13.05935]
[1779999050074,37.44,73234.19,0.0,-0.10537,7e-05,13.05864]
[1779999050899,37.44,73233.99,0.0,-0.10537,7e-05,13.05923]
[1779999052982,37.44,73234.1,0.0,-0.10536,7e-05,13.05838]
[1779999053005,37.44,73233.69,0.0,-0.10539,7e-05,13.06061]
[1779999053934,37.44,73236.59,0.0,-0.10519,7e-05,13.04326]
[1779999054783,37.44,73236.59,0.0,-0.10519,7e-05,13.04326]
[1779999054857,37.44,73236.59,0.0,-0.10519,7e-05,13.04326]
[1779999056278,37.44,73244.65,0.0,-0.10464,7e-05,12.99546]
[1779999056335,37.44,73244.65,0.0,-0.10464,7e-05,12.99546]
[1779999058376,37.44,73248.63,0.0,-0.10437,7e-05,12.97177]
[1779999058425,37.44,73248.63,0.0,-0.10437,7e-05,12.97177]
[1779999060399,37.44,73248.82,0.0,-0.10436,7e-05,12.9705]
[1779999060482,37.44,73248.82,0.0,-0.10436,7e-05,12.9705]
[1779999062479,37.44,73249.99,0.0,-0.10428,7e-05,12.96345]
[1779999062554,37.44,73249.99,0.0,-0.10428,7e-05,12.96345]
[1779999064515,37.44,73250.07,0.0,-0.10427,7e-05,12.96284]
[1779999064582,37.44,73250.07,0.0,-0.10427,7e-05,12.96284]
[1779999066563,37.44,73253.12,0.0,-0.10406,7e-05,12.94472]
[1779999066617,37.44,73253.12,0.0,-0.10406,7e-05,12.94472]
[1779999067278,37.44,73254.48,0.0,-0.10397,7e-05,12.93661]
[1779999067378,37.44,73254.48,0.0,-0.10397,7e-05,12.93661]
[1779999068634,37.44,73252.68,0.0,-0.10409,7e-05,12.94723]
[1779999068681,37.44,73252.68,0.0,-0.10409,7e-05,12.94723]
[1779999070704,37.44,73246.21,0.0,-0.10453,7e-05,12.98532]
[1779999070752,37.44,73246.21,0.0,-0.10453,7e-05,12.98532]
[1779999072779,37.44,73243.42,0.0,-0.10471,7e-05,13.00155]
[1779999072816,37.44,73243.42,0.0,-0.10471,7e-05,13.00155]
[1779999074666,37.44,73244.41,0.0,-0.10464,7e-05,12.99545]
[1779999075626,37.44,73285.65,0.0,-0.10188,7e-05,12.75247]
[1779999076140,37.44,73285.65,0.0,-0.10188,7e-05,12.75247]
[1779999076786,37.44,73334.82,0.0,-0.09866,6e-05,12.46544]
[1779999077563,37.44,73334.82,0.0,-0.09866,6e-05,12.46544]
[1779999077885,37.44,73334.82,0.0,-0.09866,6e-05,12.46544]
[1779999077926,37.44,73334.96,0.0,-0.09869,6e-05,12.46833]
[1779999078659,37.44,73334.96,0.0,-0.09869,6e-05,12.46833]
[1779999078747,37.44,73379.88,0.0,-0.09582,6e-05,12.20863]
[1779999079278,37.44,73379.88,0.0,-0.09582,6e-05,12.20863]
[1779999079383,37.44,73416.28,0.0,-0.09354,6e-05,11.99953]
[1779999081588,37.46,73415.09,0.0,-0.09369,6e-05,12.01388]
[1779999081820,37.46,73415.09,0.0,-0.09369,6e-05,12.01388]
[1779999081990,37.46,73415.09,0.0,-0.09369,6e-05,12.01388]
[1779999081950,37.47,73390.23,0.0,-0.09532,6e-05,12.1636]
[1779999083117,37.47,73386.04,0.0,-0.09559,6e-05,12.18831]
[1779999083224,37.47,73386.04,0.0,-0.09559,6e-05,12.18831]
[1779999083290,37.47,73386.04,0.0,-0.09559,6e-05,12.18831]
[1779999083531,37.47,73386.04,0.0,-0.09559,6e-05,12.18831]
[1779999083754,37.47,73386.04,0.0,-0.09559,6e-05,12.18831]
[1779999083811,37.47,73420.87,0.0,-0.09341,6e-05,11.98862]
[1779999085743,37.47,73423.0,0.0,-0.09328,6e-05,11.97685]
[1779999085794,37.47,73423.0,0.0,-0.09328,6e-05,11.97685]
[1779999085796,37.47,73439.29,0.0,-0.09229,6e-05,11.88453]
[1779999088319,37.48,73423.04,0.0,-0.0933,6e-05,11.97842]
[1779999093361,37.48,73433.04,0.0,-0.09267,6e-05,11.91892]
[1779999098739,37.48,73421.06,0.0,-0.09342,6e-05,11.98789]
[1779999101657,37.48,73414.05,0.0,-0.09386,6e-05,12.02832]
[1779999101722,37.48,73414.05,0.0,-0.09386,6e-05,12.02832]
[1779999101806,37.48,73411.39,0.0,-0.09402,6e-05,12.0436]
[1779999103777,37.48,73410.97,0.0,-0.09405,6e-05,12.04606]
[1779999103982,37.48,73410.97,0.0,-0.09405,6e-05,12.04606]
[1779999104492,37.48,73408.46,0.0,-0.09421,6e-05,12.06052]
[1779999104579,37.48,73408.46,0.0,-0.09421,6e-05,12.06052]
[1779999104679,37.48,73402.35,0.0,-0.09459,6e-05,12.09555]
[1779999106940,37.48,73401.37,0.0,-0.09465,6e-05,12.10115]
[1779999106997,37.48,73401.37,0.0,-0.09465,6e-05,12.10115]
[1779999112018,37.48,73383.26,0.0,-0.09578,6e-05,12.20462]
[1779999112032,37.48,73383.26,0.0,-0.09578,6e-05,12.20462]
[1779999112114,37.48,73386.47,0.0,-0.09558,6e-05,12.18601]
[1779999112583,37.48,73385.72,0.0,-0.09562,6e-05,12.19021]
[1779999114077,37.48,73385.72,0.0,-0.09562,6e-05,12.19008]
[1779999114142,37.48,73385.72,0.0,-0.09562,6e-05,12.19008]
[1779999114419,37.48,73385.72,0.0,-0.09562,6e-05,12.19008]
[1779999114490,37.48,73385.72,0.0,-0.09562,6e-05,12.19008]
[1779999114546,37.48,73387.94,0.0,-0.09548,6e-05,12.17718]
[1779999115608,37.48,73387.94,0.0,-0.09548,6e-05,12.17718]
[1779999115652,37.48,73387.94,0.0,-0.09548,6e-05,12.17718]
[1779999115754,37.48,73393.94,0.0,-0.0951,6e-05,12.14256]
[1779999116100,37.48,73393.94,0.0,-0.0951,6e-05,12.14256]
[1779999116153,37.48,73393.94,0.0,-0.0951,6e-05,12.14256]
[1779999116522,37.48,73393.94,0.0,-0.0951,6e-05,12.14246]
[1779999117889,37.48,73393.94,0.0,-0.0951,6e-05,12.14246]
[1779999117958,37.48,73393.94,0.0,-0.0951,6e-05,12.14246]
[1779999117990,37.48,73393.94,0.0,-0.0951,6e-05,12.14246]
[1779999118031,37.48,73393.31,0.0,-0.09514,6e-05,12.14605]
[1779999118164,37.48,73393.31,0.0,-0.09514,6e-05,12.14605]
[1779999118214,37.48,73393.31,0.0,-0.09514,6e-05,12.14605]
[1779999118537,37.48,73393.31,0.0,-0.09514,6e-05,12.14602]
[1779999120306,37.48,73391.18,0.0,-0.09527,6e-05,12.15823]
[1779999120405,37.48,73391.18,0.0,-0.09527,6e-05,12.15823]
[1779999120444,37.48,73391.18,0.0,-0.09527,6e-05,12.15823]
[1779999120544,37.48,73391.18,0.0,-0.09527,6e-05,12.15823]
[1779999120922,37.48,73391.18,0.0,-0.09527,6e-05,12.15823]
[1779999121058,37.48,73391.18,0.0,-0.09527,6e-05,12.15823]
[1779999122550,37.48,73383.83,0.0,-0.09574,6e-05,12.2004]
[1779999122611,37.48,73383.83,0.0,-0.09574,6e-05,12.2004]
[1779999122660,37.48,73383.83,0.0,-0.09574,6e-05,12.2004]
[1779999124415,37.48,73375.93,0.0,-0.09623,6e-05,12.24565]
[1779999124504,37.48,73375.93,0.0,-0.09623,6e-05,12.24565]
[1779999124581,37.48,73375.93,0.0,-0.09623,6e-05,12.24565]
[1779999124677,37.48,73377.02,0.0,-0.09616,6e-05,12.2392]
[1779999126482,37.48,73377.02,0.0,-0.09616,6e-05,12.23905]
[1779999126567,37.48,73377.02,0.0,-0.09616,6e-05,12.23905]
[1779999126780,37.48,73377.02,0.0,-0.09616,6e-05,12.23905]
[1779999126903,37.48,73377.02,0.0,-0.09616,6e-05,12.23905]
[1779999126912,37.48,73377.02,0.0,-0.09616,6e-05,12.23905]
[1779999126959,37.48,73377.02,0.0,-0.09616,6e-05,12.23905]
[1779999127033,37.48,73371.76,0.0,-0.09649,6e-05,12.26924]
[1779999128546,37.48,73371.76,0.0,-0.09649,6e-05,12.26907]
[1779999128616,37.48,73371.76,0.0,-0.09649,6e-05,12.26907]
[1779999128703,37.47,73359.83,0.0,-0.09725,6e-05,12.33782]
[1779999130588,37.48,73359.83,0.0,-0.09725,6e-05,12.33792]
[1779999130663,37.48,73359.83,0.0,-0.09725,6e-05,12.33792]
[1779999130704,37.48,73358.25,0.0,-0.09735,6e-05,12.3471]
[1779999132114,37.47,73358.25,0.0,-0.09735,6e-05,12.3468]
[1779999132228,37.47,73358.25,0.0,-0.09735,6e-05,12.3468]
[1779999132725,37.47,73356.03,0.0,-0.09749,6e-05,12.35934]
[1779999134728,37.47,73356.03,0.0,-0.09749,6e-05,12.35934]
[1779999134783,37.47,73356.03,0.0,-0.09749,6e-05,12.35934]
[1779999134831,37.47,73352.99,0.0,-0.09768,6e-05,12.37692]
[1779999135926,37.47,73352.99,0.0,-0.09768,6e-05,12.37692]
[1779999136030,37.47,73352.99,0.0,-0.09768,6e-05,12.37692]
[1779999136053,37.48,73353.27,0.0,-0.09767,6e-05,12.37588]
[1779999138858,37.48,73357.19,0.0,-0.09742,6e-05,12.35347]
[1779999138905,37.48,73357.19,0.0,-0.09742,6e-05,12.35347]
[1779999138946,37.48,73359.58,0.0,-0.09727,6e-05,12.33996]
[1779999140915,37.48,73359.58,0.0,-0.09728,6e-05,12.34031]
[1779999140970,37.48,73359.58,0.0,-0.09728,6e-05,12.34031]
[1779999141001,37.48,73359.58,0.0,-0.09728,6e-05,12.34031]
[1779999141069,37.48,73356.4,0.0,-0.09748,6e-05,12.35903]
[1779999142940,37.48,73356.4,0.0,-0.09748,6e-05,12.35903]
[1779999142972,37.48,73356.4,0.0,-0.09748,6e-05,12.35903]
[1779999143034,37.48,73357.01,0.0,-0.09745,6e-05,12.35613]
[1779999145002,37.48,73357.01,0.0,-0.09745,6e-05,12.35613]
[1779999145053,37.48,73357.01,0.0,-0.09745,6e-05,12.35613]
[1779999145065,37.48,73357.01,0.0,-0.09745,6e-05,12.35613]
[1779999145141,37.48,73357.42,0.0,-0.09743,6e-05,12.35406]
[1779999147073,37.48,73357.42,0.0,-0.09743,6e-05,12.35406]
[1779999147119,37.48,73357.68,0.0,-0.09741,6e-05,12.35255]
[1779999147129,37.48,73357.68,0.0,-0.09741,6e-05,12.35255]
[1779999147212,37.48,73357.68,0.0,-0.09741,6e-05,12.35255]
[1779999149144,37.48,73356.22,0.0,-0.09751,6e-05,12.36098]
[1779999149244,37.48,73356.22,0.0,-0.09751,6e-05,12.36098]
[1779999149254,37.48,73356.22,0.0,-0.09751,6e-05,12.36098]
[1779999149332,37.48,73356.22,0.0,-0.09751,6e-05,12.36098]
[1779999151198,37.48,73356.36,0.0,-0.0975,6e-05,12.36013]
[1779999151288,37.48,73356.36,0.0,-0.0975,6e-05,12.36013]
[1779999151296,37.48,73356.36,0.0,-0.0975,6e-05,12.36013]
[1779999151376,37.48,73356.36,0.0,-0.0975,6e-05,12.36013]
[1779999153243,37.48,73355.73,0.0,-0.09751,6e-05,12.36049]
[1779999153299,37.48,73355.73,0.0,-0.09751,6e-05,12.36049]
[1779999153308,37.48,73355.73,0.0,-0.09751,6e-05,12.36049]
[1779999153424,37.48,73355.73,0.0,-0.09751,6e-05,12.36049]
[1779999155307,37.48,73355.61,0.0,-0.09752,6e-05,12.36113]
[1779999155415,37.48,73355.61,0.0,-0.09752,6e-05,12.36113]
[1779999155421,37.48,73355.61,0.0,-0.09752,6e-05,12.36113]
[1779999155505,37.48,73355.61,0.0,-0.09752,6e-05,12.36113]
[1779999157652,37.48,73356.3,0.0,-0.09748,6e-05,12.35711]
[1779999158008,37.48,73351.99,0.0,-0.09775,6e-05,12.38202]
[1779999163066,37.48,73346.57,0.0,-0.09811,6e-05,12.41447]
[1779999168082,37.48,73347.8,0.0,-0.09805,6e-05,12.40875]
[1779999173089,37.49,73348.52,0.0,-0.09801,6e-05,12.40547]
[1779999178172,37.49,73349.36,0.0,-0.09797,6e-05,12.40214]
[1779999183217,37.49,73354.04,0.0,-0.09769,6e-05,12.37647]
[1779999188230,37.49,73354.75,0.0,-0.09764,6e-05,12.37222]
[1779999193237,37.49,73347.13,0.0,-0.09813,6e-05,12.41626]
[1779999198243,37.49,73338.32,0.0,-0.0987,6e-05,12.46702]
[1779999203252,37.49,73338.54,0.0,-0.09869,6e-05,12.46659]
[1779999208276,37.49,73339.38,0.0,-0.09864,6e-05,12.46225]
[1779999213320,37.49,73340.97,0.0,-0.09853,6e-05,12.45068]
[1779999218422,37.49,73343.51,0.0,-0.09837,6e-05,12.43651]
[1779999223474,37.5,73353.14,0.0,-0.09776,6e-05,12.3816]
[1779999228498,37.5,73352.49,0.0,-0.09781,6e-05,12.38656]
[1779999233531,37.5,73343.65,0.0,-0.09839,6e-05,12.43861]
[1779999235052,37.5,73340.42,0.0,-0.0986,6e-05,12.45751]
[1779999235109,37.5,73335.14,0.0,-0.09895,6e-05,12.48829]
[1779999237785,37.5,73325.83,0.0,-0.09955,7e-05,12.54253]
[1779999243506,37.5,73324.7,0.0,-0.09962,7e-05,12.54903]
[1779999249456,37.5,73323.8,0.0,-0.09968,7e-05,12.5542]
[1779999254264,37.5,73323.24,0.0,-0.09972,7e-05,12.55739]
[1779999255138,37.5,73323.36,0.0,-0.09971,7e-05,12.55665]
[1779999260143,37.5,73322.45,0.0,-0.09977,7e-05,12.56187]
[1779999262522,37.5,73322.69,0.0,-0.09975,7e-05,12.56043]
[1779999262536,37.5,73322.69,0.0,-0.09975,7e-05,12.56043]
[1779999262571,37.5,73322.78,0.0,-0.09975,7e-05,12.55989]
[1779999265617,37.5,73322.99,0.0,-0.09973,7e-05,12.55863]
[1779999265678,37.5,73324.33,0.0,-0.09964,7e-05,12.55082]
[1779999269601,37.5,73339.27,0.0,-0.09868,6e-05,12.46421]
[1779999275658,37.5,73344.45,0.0,-0.09833,6e-05,12.43181]
[1779999280693,37.5,73345.88,0.0,-0.09825,6e-05,12.42439]
[1779999285730,37.51,73340.06,0.0,-0.09863,6e-05,12.45893]
[1779999290765,37.51,73340.72,0.0,-0.0986,6e-05,12.45573]
[1779999295800,37.51,73341.98,0.0,-0.09852,6e-05,12.44871]
[1779999300835,37.51,73350.85,0.0,-0.09794,6e-05,12.39707]
[1779999305869,37.51,73350.52,0.0,-0.09797,6e-05,12.3998]
[1779999310909,37.51,73352.04,0.0,-0.09789,6e-05,12.3919]
[1779999315942,37.51,73352.23,0.0,-0.09788,6e-05,12.39172]
[1779999320977,37.51,73350.66,0.0,-0.09799,6e-05,12.4017]
[1779999326012,37.51,73345.3,0.0,-0.09835,6e-05,12.43358]
[1779999331046,37.52,73340.77,0.0,-0.09862,6e-05,12.45707]
[1779999336083,37.52,73344.15,0.0,-0.09841,6e-05,12.43789]
[1779999341119,37.52,73346.23,0.0,-0.09828,6e-05,12.42637]
[1779999346152,37.52,73350.93,0.0,-0.09799,6e-05,12.39986]
[1779999351187,37.52,73351.04,0.0,-0.09799,6e-05,12.40005]
[1779999356228,37.52,73360.68,0.0,-0.09739,6e-05,12.34567]
[1779999361260,37.52,73361.34,0.0,-0.09735,6e-05,12.34232]
[1779999366295,37.52,73364.82,0.0,-0.09712,6e-05,12.322]
[1779999371330,37.53,73366.47,0.0,-0.09704,6e-05,12.31432]
[1779999376364,37.53,73370.09,0.0,-0.09683,6e-05,12.2953]
[1779999382029,37.53,73368.22,0.0,-0.09696,6e-05,12.30758]
[1779999387441,37.54,73368.23,0.0,-0.09699,6e-05,12.31011]
[1779999392479,37.54,73366.94,0.0,-0.09707,6e-05,12.31615]
[1779999397512,37.54,73362.44,0.0,-0.09738,6e-05,12.34392]
[1779999402549,37.55,73361.08,0.0,-0.09748,6e-05,12.35335]
[1779999407582,37.55,73364.8,0.0,-0.09726,6e-05,12.33351]
[1779999409861,37.55,73365.21,0.0,-0.09724,6e-05,12.33149]
[1779999410346,37.55,73365.48,0.0,-0.09723,6e-05,12.33027]
[1779999413242,37.55,73369.99,0.0,-0.09695,6e-05,12.30537]
[1779999413280,37.55,73369.99,0.0,-0.09695,6e-05,12.30537]
[1779999415263,37.55,73369.9,0.0,-0.09696,6e-05,12.30595]
[1779999415303,37.55,73369.9,0.0,-0.09696,6e-05,12.30595]
[1779999417357,37.55,73370.9,0.0,-0.09689,6e-05,12.30029]
[1779999417388,37.55,73370.9,0.0,-0.09689,6e-05,12.30029]
[1779999419431,37.55,73371.74,0.0,-0.09684,6e-05,12.29566]
[1779999419476,37.55,73371.74,0.0,-0.09684,6e-05,12.29566]
[1779999421501,37.55,73369.47,0.0,-0.09699,6e-05,12.30886]
[1779999421547,37.55,73369.47,0.0,-0.09699,6e-05,12.30886]
[1779999423579,37.56,73366.74,0.0,-0.09717,6e-05,12.32534]
[1779999423633,37.56,73366.74,0.0,-0.09717,6e-05,12.32534]
[1779999425674,37.56,73368.95,0.0,-0.09703,6e-05,12.31266]
[1779999425734,37.56,73368.95,0.0,-0.09703,6e-05,12.31266]
[1779999427723,37.56,73366.41,0.0,-0.09719,6e-05,12.32736]
[1779999427773,37.56,73366.41,0.0,-0.09719,6e-05,12.32736]
[1779999429788,37.56,73363.05,0.0,-0.09741,6e-05,12.3467]
[1779999429829,37.56,73363.05,0.0,-0.09741,6e-05,12.3467]
[1779999431821,37.56,73363.32,0.0,-0.09739,6e-05,12.34513]
[1779999431863,37.56,73363.32,0.0,-0.09739,6e-05,12.34513]
[1779999433898,37.56,73362.84,0.0,-0.09743,6e-05,12.34854]
[1779999433976,37.56,73362.84,0.0,-0.09743,6e-05,12.34854]
[1779999435973,37.56,73362.28,0.0,-0.09747,6e-05,12.35207]
[1779999436052,37.56,73362.28,0.0,-0.09747,6e-05,12.35207]
[1779999438050,37.56,73361.62,0.0,-0.09751,6e-05,12.35583]
[1779999438157,37.56,73361.62,0.0,-0.09751,6e-05,12.35583]
[1779999440101,37.56,73361.82,0.0,-0.09749,6e-05,12.35462]
[1779999440241,37.56,73361.82,0.0,-0.09749,6e-05,12.35462]
[1779999440942,37.56,73361.94,0.0,-0.09749,6e-05,12.3539]
[1779999441022,37.56,73361.94,0.0,-0.09749,6e-05,12.3539]
[1779999441325,37.56,73361.94,0.0,-0.09749,6e-05,12.3539]
[1779999441329,37.56,73359.49,0.0,-0.09764,6e-05,12.36802]
[1779999442357,37.56,73344.74,0.0,-0.09859,6e-05,12.45382]
[1779999443974,37.56,73345.07,0.0,-0.09858,6e-05,12.45207]
[1779999443993,37.56,73345.07,0.0,-0.09858,6e-05,12.45207]
[1779999444232,37.56,73345.07,0.0,-0.09858,6e-05,12.45207]
[1779999449878,37.56,73351.01,0.0,-0.0982,6e-05,12.41859]
[1779999450907,37.56,73351.01,0.0,-0.0982,6e-05,12.41859]
[1779999451412,37.56,73362.98,0.0,-0.09742,6e-05,12.3467]
[1779999452510,37.56,73367.86,0.0,-0.09711,6e-05,12.31891]
[1779999452565,37.56,73367.86,0.0,-0.09711,6e-05,12.31891]
[1779999453079,37.56,73367.86,0.0,-0.09711,6e-05,12.31891]
[1779999453154,37.56,73367.86,0.0,-0.09711,6e-05,12.31891]
[1779999454601,37.56,73368.44,0.0,-0.09707,6e-05,12.3153]
[1779999454701,37.56,73368.44,0.0,-0.09707,6e-05,12.3153]
[1779999456658,37.56,73371.12,0.0,-0.0969,6e-05,12.29967]
[1779999456732,37.56,73371.12,0.0,-0.0969,6e-05,12.29967]
[1779999458724,37.56,73369.28,0.0,-0.09701,6e-05,12.30975]
[1779999458788,37.56,73369.28,0.0,-0.09701,6e-05,12.30975]
[1779999460758,37.56,73369.56,0.0,-0.09699,6e-05,12.30761]
[1779999460820,37.56,73369.56,0.0,-0.09699,6e-05,12.30761]
[1779999462819,37.56,73369.46,0.0,-0.09699,6e-05,12.30765]
[1779999462850,37.56,73369.46,0.0,-0.09699,6e-05,12.30765]
[1779999464888,37.56,73368.79,0.0,-0.09703,6e-05,12.31097]
[1779999464964,37.56,73368.79,0.0,-0.09703,6e-05,12.31097]
[1779999466949,37.56,73369.04,0.0,-0.097,6e-05,12.30897]
[1779999467023,37.56,73369.04,0.0,-0.097,6e-05,12.30897]
[1779999469002,37.56,73369.61,0.0,-0.09696,6e-05,12.30514]
[1779999469058,37.56,73369.61,0.0,-0.09696,6e-05,12.30514]
[1779999470666,37.55,73374.6,0.0,-0.09664,6e-05,12.27613]
[1779999470861,37.55,73374.6,0.0,-0.09664,6e-05,12.27613]
[1779999471128,37.55,73374.6,0.0,-0.09664,6e-05,12.27613]
[1779999471220,37.55,73374.6,0.0,-0.09664,6e-05,12.27613]
[1779999473167,37.55,73377.61,0.0,-0.09645,6e-05,12.25865]
[1779999473229,37.55,73377.61,0.0,-0.09645,6e-05,12.25865]
[1779999475204,37.55,73381.38,0.0,-0.09621,6e-05,12.23658]
[1779999475246,37.55,73381.38,0.0,-0.09621,6e-05,12.23658]
[1779999477265,37.55,73381.35,0.0,-0.09621,6e-05,12.23657]
[1779999477317,37.55,73381.35,0.0,-0.09621,6e-05,12.23657]
[1779999479350,37.55,73381.27,0.0,-0.0962,6e-05,12.23649]
[1779999479382,37.55,73381.27,0.0,-0.0962,6e-05,12.23649]
[1779999481522,37.55,73381.38,0.0,-0.09619,6e-05,12.23531]
[1779999481633,37.55,73381.38,0.0,-0.09619,6e-05,12.23531]
[1779999483454,37.55,73381.18,0.0,-0.0962,6e-05,12.23628]
[1779999483518,37.55,73375.33,0.0,-0.09657,6e-05,12.26979]
[1779999485552,37.55,73369.03,0.0,-0.09696,6e-05,12.30533]
[1779999485645,37.55,73369.03,0.0,-0.09696,6e-05,12.30533]
[1779999487588,37.55,73369.17,0.0,-0.09695,6e-05,12.30424]
[1779999487666,37.55,73369.17,0.0,-0.09695,6e-05,12.30424]
[1779999489658,37.55,73370.8,0.0,-0.09684,6e-05,12.29427]
[1779999489750,37.55,73370.8,0.0,-0.09684,6e-05,12.29427]
[1779999491186,37.55,73370.75,0.0,-0.09684,6e-05,12.29429]
[1779999491272,37.55,73370.75,0.0,-0.09684,6e-05,12.29429]
[1779999491707,37.55,73379.09,0.0,-0.09631,6e-05,12.24596]
[1779999491797,37.55,73379.09,0.0,-0.09631,6e-05,12.24596]
[1779999493780,37.55,73384.92,0.0,-0.09594,6e-05,12.21194]
[1779999493845,37.55,73384.92,0.0,-0.09594,6e-05,12.21194]
[1779999495863,37.55,73387.57,0.0,-0.09576,6e-05,12.19625]
[1779999495961,37.55,73387.57,0.0,-0.09576,6e-05,12.19625]
[1779999497921,37.54,73386.91,0.0,-0.0958,6e-05,12.19991]
[1779999498004,37.54,73386.91,0.0,-0.0958,6e-05,12.19991]
[1779999499975,37.54,73386.53,0.0,-0.09582,6e-05,12.20182]
[1779999500045,37.54,73386.53,0.0,-0.09582,6e-05,12.20182]
[1779999502074,37.54,73386.23,0.0,-0.09584,6e-05,12.20326]
[1779999502161,37.54,73386.23,0.0,-0.09584,6e-05,12.20326]
[1779999504145,37.54,73386.28,0.0,-0.09583,6e-05,12.20267]
[1779999504220,37.54,73386.28,0.0,-0.09583,6e-05,12.20267]
[1779999505453,37.54,73387.6,0.0,-0.09575,6e-05,12.19494]
[1779999505524,37.54,73389.99,0.0,-0.0956,6e-05,12.1809]
[1779999506228,37.54,73389.99,0.0,-0.0956,6e-05,12.1809]
[1779999506299,37.54,73389.99,0.0,-0.0956,6e-05,12.1809]
[1779999508283,37.54,73394.28,0.0,-0.09532,6e-05,12.15612]
[1779999508340,37.54,73394.28,0.0,-0.09532,6e-05,12.15612]
[1779999512402,37.54,73403.16,0.0,-0.09474,6e-05,12.10152]
[1779999512481,37.54,73403.16,0.0,-0.09474,6e-05,12.10152]
[1779999514466,37.54,73405.28,0.0,-0.09461,6e-05,12.08933]
[1779999514550,37.54,73410.04,0.0,-0.09431,6e-05,12.06207]
[1779999516529,37.54,73410.24,0.0,-0.0943,6e-05,12.06098]
[1779999516590,37.54,73410.24,0.0,-0.0943,6e-05,12.06098]
[1779999518585,37.54,73410.91,0.0,-0.09426,6e-05,12.05722]
[1779999518658,37.54,73410.91,0.0,-0.09426,6e-05,12.05722]
[1779999523681,37.54,73406.75,0.0,-0.09452,6e-05,12.08119]
[1779999524794,37.54,73406.74,0.0,-0.09452,6e-05,12.08125]
[1779999524867,37.54,73406.74,0.0,-0.09452,6e-05,12.08125]
[1779999525750,37.54,73407.92,0.0,-0.09445,6e-05,12.0745]
[1779999527679,37.54,73409.33,0.0,-0.09436,6e-05,12.06647]
[1779999528988,37.54,73409.71,0.0,-0.09433,6e-05,12.06432]
[1779999529439,37.54,73413.35,0.0,-0.09411,6e-05,12.04355]
[1779999534475,37.54,73418.14,0.0,-0.09381,6e-05,12.01658]
[1779999537890,37.54,73424.37,0.0,-0.09343,6e-05,11.98126]
[1779999540525,37.55,73438.79,0.0,-0.09255,6e-05,11.90007]
[1779999541431,37.55,73438.79,0.0,-0.09255,6e-05,11.90007]
[1779999541568,37.55,73438.23,0.0,-0.09259,6e-05,11.90354]
[1779999543423,37.55,73438.92,0.0,-0.09255,6e-05,11.8999]
[1779999543450,37.55,73438.92,0.0,-0.09255,6e-05,11.8999]
[1779999545959,37.55,73449.22,0.0,-0.09192,6e-05,11.84195]
[1779999546362,37.55,73463.34,0.0,-0.09106,6e-05,11.76227]
[1779999547084,37.55,73463.34,0.0,-0.09106,6e-05,11.76227]
[1779999547252,37.55,73463.34,0.0,-0.09106,6e-05,11.76227]
[1779999547265,37.55,73463.34,0.0,-0.09106,6e-05,11.76227]
[1779999547298,37.55,73463.34,0.0,-0.09106,6e-05,11.76227]
[1779999547332,37.55,73466.2,0.0,-0.0909,6e-05,11.74658]
[1779999547711,37.55,73466.2,0.0,-0.0909,6e-05,11.74658]
[1779999548533,37.55,73466.2,0.0,-0.0909,6e-05,11.74658]
[1779999548667,37.55,73468.56,0.0,-0.09075,6e-05,11.73339]
[1779999548986,37.55,73470.44,0.0,-0.09065,6e-05,11.72329]
[1779999553869,37.55,73474.56,0.0,-0.0904,6e-05,11.70055]
[1779999553999,37.55,73474.56,0.0,-0.0904,6e-05,11.70055]
[1779999554076,37.55,73474.56,0.0,-0.0904,6e-05,11.70055]
[1779999554496,37.55,73464.92,0.0,-0.091,6e-05,11.75612]
[1779999555418,37.55,73464.92,0.0,-0.091,6e-05,11.75612]
[1779999558058,37.55,73462.88,0.0,-0.09113,6e-05,11.76815]
[1779999558290,37.55,73462.88,0.0,-0.09113,6e-05,11.76815]
[1779999558333,37.55,73452.68,0.0,-0.09175,6e-05,11.82617]
[1779999559562,37.55,73450.72,0.0,-0.09187,6e-05,11.837]
[1779999560862,37.55,73450.72,0.0,-0.09186,6e-05,11.8367]
[1779999561439,37.55,73461.39,0.0,-0.09121,6e-05,11.77591]
[1779999566496,37.55,73463.11,0.0,-0.0911,6e-05,11.76548]
[1779999571549,37.55,73465.5,0.0,-0.09093,6e-05,11.74961]
[1779999576589,37.53,73469.39,0.0,-0.0906,6e-05,11.71713]
[1779999576623,37.53,73469.39,0.0,-0.0906,6e-05,11.71713]
[1779999577462,37.53,73469.52,0.0,-0.09059,6e-05,11.71639]
[1779999582503,37.53,73470.74,0.0,-0.0905,6e-05,11.70814]
[1779999587524,37.53,73463.09,0.0,-0.09095,6e-05,11.7504]
[1779999591125,37.53,73459.02,0.0,-0.09118,6e-05,11.77132]
[1779999591226,37.53,73460.3,0.0,-0.0911,6e-05,11.76388]
[1779999596959,37.52,73463.43,0.0,-0.0909,6e-05,11.74516]
[1779999598886,37.52,73463.68,0.0,-0.09088,6e-05,11.74359]
[1779999598987,37.52,73467.23,0.0,-0.09066,6e-05,11.72336]
[1779999604022,37.52,73469.88,0.0,-0.09047,6e-05,11.70467]
[1779999609043,37.51,73475.19,0.0,-0.09012,6e-05,11.67266]
[1779999614079,37.51,73475.91,0.0,-0.09008,6e-05,11.66842]
[1779999619115,37.51,73474.26,0.0,-0.09018,6e-05,11.67749]
[1779999624149,37.51,73475.27,0.0,-0.09011,6e-05,11.67156]
[1779999629185,37.51,73474.19,0.0,-0.09018,6e-05,11.67743]
[1779999634219,37.51,73474.08,0.0,-0.09016,6e-05,11.6746]
[1779999636393,37.51,73474.33,0.0,-0.09014,6e-05,11.67314]
[1779999636535,37.51,73474.33,0.0,-0.09014,6e-05,11.67314]
[1779999637907,37.51,73486.14,0.0,-0.08943,6e-05,11.60642]
[1779999638214,37.51,73486.14,0.0,-0.08943,6e-05,11.60642]
[1779999638255,37.51,73496.3,0.0,-0.08882,6e-05,11.54919]
[1779999639514,37.51,73496.3,0.0,-0.08882,6e-05,11.54919]
[1779999645309,37.51,73505.87,0.0,-0.08826,6e-05,11.49649]
[1779999649963,37.52,73504.54,0.0,-0.08837,6e-05,11.50673]
[1779999650042,37.52,73504.54,0.0,-0.08837,6e-05,11.50673]
[1779999650357,37.52,73504.54,0.0,-0.08837,6e-05,11.50694]
[1779999651185,37.52,73504.54,0.0,-0.08837,6e-05,11.50694]
[1779999651211,37.52,73504.54,0.0,-0.08837,6e-05,11.50694]
[1779999651323,37.52,73504.54,0.0,-0.08837,6e-05,11.50694]
[1779999651400,37.52,73504.67,0.0,-0.08837,6e-05,11.50642]
[1779999653242,37.52,73504.67,0.0,-0.08837,6e-05,11.50664]
[1779999653248,37.52,73504.67,0.0,-0.08837,6e-05,11.50664]
[1779999653366,37.52,73504.11,0.0,-0.08841,6e-05,11.51]
[1779999658401,37.52,73502.22,0.0,-0.08853,6e-05,11.52169]
[1779999663567,37.53,73502.86,0.0,-0.08852,6e-05,11.52125]
[1779999669494,37.53,73493.52,0.0,-0.08913,6e-05,11.57842]
[1779999671203,37.53,73492.56,0.0,-0.08919,6e-05,11.58395]
[1779999672224,37.54,73491.47,0.0,-0.08925,6e-05,11.5902]
[1779999672235,37.54,73491.47,0.0,-0.08925,6e-05,11.5902]
[1779999672341,37.54,73491.47,0.0,-0.08925,6e-05,11.5902]
[1779999672511,37.54,73488.04,0.0,-0.08947,6e-05,11.61057]
[1779999673969,37.54,73491.07,0.0,-0.08929,6e-05,11.59359]
[1779999674032,37.54,73491.07,0.0,-0.08929,6e-05,11.59359]
[1779999674542,37.54,73491.07,0.0,-0.08929,6e-05,11.59359]
[1779999674586,37.54,73505.67,0.0,-0.08843,6e-05,11.51257]
[1779999674688,37.54,73505.67,0.0,-0.08843,6e-05,11.51257]
[1779999674900,37.54,73505.67,0.0,-0.08843,6e-05,11.51257]
[1779999674930,37.54,73505.67,0.0,-0.08843,6e-05,11.51257]
[1779999675048,37.54,73505.67,0.0,-0.08843,6e-05,11.51257]
[1779999675546,37.54,73506.41,0.0,-0.08839,6e-05,11.50856]
[1779999680189,37.54,73516.04,0.0,-0.08781,6e-05,11.45424]
[1779999680196,37.54,73516.04,0.0,-0.08781,6e-05,11.45424]
[1779999680305,37.54,73516.04,0.0,-0.08781,6e-05,11.45424]
[1779999680576,37.54,73516.15,0.0,-0.0878,6e-05,11.45356]
[1779999682242,37.54,73517.21,0.0,-0.08774,6e-05,11.44757]
[1779999682248,37.54,73517.21,0.0,-0.08774,6e-05,11.44757]
[1779999682591,37.54,73517.25,0.0,-0.08774,6e-05,11.44729]
[1779999687626,37.54,73517.09,0.0,-0.08775,6e-05,11.4479]
[1779999692661,37.54,73516.99,0.0,-0.08773,6e-05,11.44503]
[1779999697697,37.54,73520.18,0.0,-0.08754,6e-05,11.42696]
[1779999700276,37.54,73525.52,0.0,-0.08722,6e-05,11.39676]
[1779999700397,37.54,73525.52,0.0,-0.08722,6e-05,11.39676]
[1779999700440,37.54,73531.35,0.0,-0.08687,6e-05,11.3636]
[1779999701875,37.53,73534.06,0.0,-0.08671,6e-05,11.34821]
[1779999701915,37.53,73534.06,0.0,-0.08671,6e-05,11.34821]
[1779999702144,37.53,73535.09,0.0,-0.08665,6e-05,11.34255]
[1779999702900,37.53,73535.09,0.0,-0.08665,6e-05,11.34255]
[1779999702980,37.53,73535.09,0.0,-0.08665,6e-05,11.34255]
[1779999703081,37.53,73525.35,0.0,-0.08722,6e-05,11.39698]
[1779999709159,37.53,73513.49,0.0,-0.08792,6e-05,11.46326]
[1779999709295,37.53,73513.49,0.0,-0.08792,6e-05,11.46326]
[1779999709305,37.54,73509.79,0.0,-0.08814,6e-05,11.48416]
[1779999711202,37.54,73509.79,0.0,-0.08814,6e-05,11.48416]
[1779999711247,37.54,73506.28,0.0,-0.08835,6e-05,11.50429]
[1779999717082,37.54,73509.84,0.0,-0.08816,6e-05,11.48548]
[1779999722870,37.54,73514.78,0.0,-0.08787,6e-05,11.45899]
[1779999727906,37.54,73515.92,0.0,-0.08782,6e-05,11.45377]
[1779999732942,37.54,73521.82,0.0,-0.08747,6e-05,11.42066]
[1779999737976,37.54,73521.69,0.0,-0.08747,6e-05,11.42095]
[1779999743012,37.54,73523.21,0.0,-0.08738,6e-05,11.4119]
[1779999748051,37.54,73527.78,0.0,-0.0871,6e-05,11.38591]
[1779999753083,37.54,73535.79,0.0,-0.08662,6e-05,11.33827]
[1779999758117,37.54,73535.56,0.0,-0.08663,6e-05,11.33975]
[1779999763160,37.54,73537.24,0.0,-0.08653,6e-05,11.33061]
[1779999765736,37.54,73537.89,0.0,-0.0865,6e-05,11.32699]
[1779999765737,37.54,73536.58,0.0,-0.08657,6e-05,11.33442]
[1779999765809,37.54,73536.58,0.0,-0.08657,6e-05,11.33442]
[1779999766177,37.54,73536.58,0.0,-0.08657,6e-05,11.33414]
[1779999766971,37.54,73536.58,0.0,-0.08657,6e-05,11.33414]
[1779999767046,37.54,73536.58,0.0,-0.08657,6e-05,11.33414]
[1779999767433,37.54,73545.71,0.0,-0.08604,6e-05,11.28309]
[1779999769461,37.54,73545.71,0.0,-0.08603,6e-05,11.28289]
[1779999769676,37.54,73546.52,0.0,-0.08599,6e-05,11.27818]
[1779999771078,37.54,73544.13,0.0,-0.08612,6e-05,11.29126]
[1779999771090,37.54,73544.13,0.0,-0.08612,6e-05,11.29126]
[1779999773148,37.54,73542.61,0.0,-0.08621,6e-05,11.29924]
[1779999773230,37.54,73542.67,0.0,-0.0862,6e-05,11.29866]
[1779999778260,37.54,73540.59,0.0,-0.08631,6e-05,11.30893]
[1779999783295,37.53,73540.45,0.0,-0.0863,6e-05,11.30837]
[1779999786933,37.53,73539.44,0.0,-0.08635,6e-05,11.31318]
[1779999787632,37.53,73539.44,0.0,-0.08635,6e-05,11.31318]
[1779999787638,37.53,73539.44,0.0,-0.08635,6e-05,11.31318]
[1779999787654,37.53,73539.44,0.0,-0.08635,6e-05,11.31318]
[1779999787755,37.53,73528.86,0.0,-0.08697,6e-05,11.37187]
[1779999789691,37.53,73525.49,0.0,-0.08716,6e-05,11.39032]
[1779999789696,37.53,73525.49,0.0,-0.08716,6e-05,11.39032]
[1779999791748,37.53,73525.73,0.0,-0.08715,6e-05,11.38854]
[1779999791759,37.53,73525.73,0.0,-0.08715,6e-05,11.38854]
[1779999792368,37.53,73525.65,0.0,-0.08715,6e-05,11.38889]
[1779999793816,37.53,73525.68,0.0,-0.08715,6e-05,11.38867]
[1779999794740,37.53,73525.87,0.0,-0.08714,6e-05,11.38757]
[1779999795880,37.53,73525.87,0.0,-0.08714,6e-05,11.38752]
[1779999795888,37.53,73525.87,0.0,-0.08714,6e-05,11.38752]
[1779999795979,37.53,73525.87,0.0,-0.08714,6e-05,11.38752]
[1779999796397,37.53,73525.78,0.0,-0.08714,6e-05,11.38799]
[1779999801432,37.53,73527.81,0.0,-0.08702,6e-05,11.37632]
[1779999804141,37.53,73526.26,0.0,-0.08711,6e-05,11.3847]
[1779999804773,37.53,73526.0,0.0,-0.08712,6e-05,11.38579]
[1779999809790,37.53,73527.61,0.0,-0.08701,6e-05,11.376]
[1779999812413,37.52,73526.07,0.0,-0.08707,6e-05,11.38037]
[1779999812420,37.52,73526.07,0.0,-0.08707,6e-05,11.38037]
[1779999816507,37.52,73526.21,0.0,-0.08706,6e-05,11.37884]
[1779999816524,37.52,73526.21,0.0,-0.08706,6e-05,11.37884]
[1779999816589,37.52,73525.59,0.0,-0.08709,6e-05,11.38228]
[1779999818573,37.52,73524.83,0.0,-0.08714,6e-05,11.3865]
[1779999818742,37.52,73524.2,0.0,-0.08717,6e-05,11.39]
[1779999820746,37.52,73524.04,0.0,-0.08718,6e-05,11.39086]
[1779999820750,37.52,73515.81,0.0,-0.08767,6e-05,11.43685]
[1779999826607,37.52,73513.48,0.0,-0.08779,6e-05,11.44812]
[1779999831642,37.52,73514.13,0.0,-0.08774,6e-05,11.4439]
[1779999833329,37.52,73514.35,0.0,-0.08773,6e-05,11.44256]
[1779999833656,37.52,73514.66,0.0,-0.08771,6e-05,11.44072]
[1779999838691,37.49,73513.05,0.0,-0.08766,6e-05,11.43596]
[1779999843726,37.48,73512.19,0.0,-0.08766,6e-05,11.43512]
[1779999849768,37.48,73511.04,0.0,-0.0877,6e-05,11.43916]
[1779999854804,37.47,73510.63,0.0,-0.0877,6e-05,11.43943]
[1779999859838,37.46,73513.86,0.0,-0.08743,6e-05,11.4131]
[1779999864874,37.46,73514.08,0.0,-0.0874,6e-05,11.41015]
[1779999869908,37.45,73510.69,0.0,-0.08758,6e-05,11.42739]
[1779999874943,37.45,73508.76,0.0,-0.08765,6e-05,11.43324]
[1779999879978,37.45,73507.82,0.0,-0.08769,6e-05,11.43668]
[1779999885020,37.44,73507.79,0.0,-0.08767,6e-05,11.43502]
[1779999890055,37.44,73507.73,0.0,-0.08766,6e-05,11.43352]
[1779999895089,37.44,73504.99,0.0,-0.0878,6e-05,11.44706]
[1779999900125,37.43,73504.81,0.0,-0.08779,6e-05,11.44613]
[1779999905159,37.43,73505.05,0.0,-0.08776,6e-05,11.44249]
[1779999910195,37.42,73505.38,0.0,-0.08772,6e-05,11.43878]
[1779999915229,37.42,73505.54,0.0,-0.08769,6e-05,11.43604]
[1779999920265,37.42,73505.96,0.0,-0.08765,6e-05,11.43189]
[1779999925302,37.41,73505.61,0.0,-0.08765,6e-05,11.43206]
[1779999929677,37.41,73506.06,0.0,-0.08761,6e-05,11.42848]
[1779999929723,37.41,73506.06,0.0,-0.08761,6e-05,11.42848]
[1779999929826,37.41,73506.06,0.0,-0.08761,6e-05,11.42848]
[1779999929900,37.41,73506.06,0.0,-0.08761,6e-05,11.42848]
[1779999929850,37.41,73506.58,0.0,-0.08758,6e-05,11.42521]
[1779999934364,37.41,73519.81,0.0,-0.08674,6e-05,11.34466]
[1779999939400,37.4,73526.52,0.0,-0.08629,6e-05,11.30142]
[1779999944432,37.39,73536.17,0.0,-0.08572,6e-05,11.24713]
[1779999949490,37.39,73532.37,0.0,-0.08594,6e-05,11.26786]
[1779999954421,37.39,73532.27,0.0,-0.08594,6e-05,11.2681]
[1779999954855,37.39,73532.27,0.0,-0.08594,6e-05,11.2681]
[1779999954861,37.39,73532.27,0.0,-0.08594,6e-05,11.2681]
[1779999961573,37.37,73524.55,0.0,-0.08626,6e-05,11.29796]
[1779999966609,37.36,73524.06,0.0,-0.08622,6e-05,11.29431]
[1779999968013,37.36,73516.78,0.0,-0.08665,6e-05,11.3349]
[1779999968979,37.35,73506.4,0.0,-0.08724,6e-05,11.39149]
[1779999969396,37.35,73506.4,0.0,-0.08724,6e-05,11.39149]
[1779999969405,37.35,73506.4,0.0,-0.08724,6e-05,11.39149]
[1779999974428,37.35,73508.35,0.0,-0.08711,6e-05,11.37914]
[1779999977622,37.35,73509.77,0.0,-0.08702,6e-05,11.37034]
[1779999977703,37.35,73509.77,0.0,-0.08702,6e-05,11.37034]
[1779999977706,37.35,73509.34,0.0,-0.08704,6e-05,11.37248]
[1779999982721,37.35,73509.76,0.0,-0.087,6e-05,11.36882]
[1779999987757,37.34,73507.83,0.0,-0.0871,6e-05,11.37836]
[1779999992791,37.34,73506.98,0.0,-0.08712,6e-05,11.37862]
[1779999998838,37.34,73508.3,0.0,-0.08703,6e-05,11.36963]
[1780000003870,37.34,73505.17,0.0,-0.0872,6e-05,11.38591]
[1780000009911,37.33,73504.71,0.0,-0.08721,6e-05,11.3869]
[1780000014949,37.33,73503.48,0.0,-0.08727,6e-05,11.3925]
[1780000023010,37.33,73501.34,0.0,-0.08737,6e-05,11.40236]
[1780000028046,37.33,73498.43,0.0,-0.08753,6e-05,11.4174]
[1780000033677,37.32,73502.29,0.0,-0.08729,6e-05,11.39443]
[1780000037006,37.32,73523.17,0.0,-0.08606,6e-05,11.277]
[1780000041983,37.32,73529.24,0.0,-0.0857,6e-05,11.24303]
[1780000043801,37.32,73532.42,0.0,-0.08551,6e-05,11.22527]
[1780000043902,37.32,73535.92,0.0,-0.08531,6e-05,11.2058]
[1780000049407,37.32,73534.27,0.0,-0.08541,6e-05,11.21515]
[1780000055277,37.32,73533.59,0.0,-0.08543,6e-05,11.21571]
[1780000055336,37.32,73533.59,0.0,-0.08543,6e-05,11.21571]
[1780000055468,37.32,73533.11,0.0,-0.08545,6e-05,11.21834]
[1780000056696,37.32,73533.11,0.0,-0.08545,6e-05,11.21834]
[1780000057075,37.32,73530.92,0.0,-0.08558,6e-05,11.23053]
[1780000062077,37.32,73534.93,0.0,-0.08535,6e-05,11.20805]
[1780000067095,37.32,73530.95,0.0,-0.08558,6e-05,11.22994]
[1780000072144,37.32,73532.79,0.0,-0.08546,6e-05,11.21932]
[1780000077161,37.32,73538.08,0.0,-0.08515,6e-05,11.18955]
[1780000082164,37.32,73539.54,0.0,-0.08507,6e-05,11.18127]
[1780000087214,37.32,73541.91,0.0,-0.08493,6e-05,11.16792]
[1780000092266,37.32,73536.97,0.0,-0.08521,6e-05,11.19521]
[1780000097315,37.32,73537.58,0.0,-0.08517,6e-05,11.19153]
[1780000102316,37.32,73536.84,0.0,-0.08521,6e-05,11.19537]
[1780000107374,37.32,73537.68,0.0,-0.08516,6e-05,11.19041]
[1780000112401,37.32,73539.8,0.0,-0.08502,6e-05,11.17521]
[1780000117442,37.32,73542.2,0.0,-0.08488,6e-05,11.1617]
[1780000122453,37.32,73545.26,0.0,-0.0847,6e-05,11.14454]
[1780000127462,37.32,73549.54,0.0,-0.08445,6e-05,11.12073]
[1780000128272,37.32,73550.04,0.0,-0.08442,6e-05,11.11797]
[1780000133347,37.32,73559.95,0.0,-0.08385,6e-05,11.06332]
[1780000138851,37.32,73569.65,0.0,-0.08331,6e-05,11.01047]
[1780000144869,37.32,73568.83,0.0,-0.08337,6e-05,11.01645]
[1780000150123,37.32,73567.95,0.0,-0.08343,6e-05,11.02237]
[1780000155949,37.33,73574.46,0.0,-0.08307,6e-05,10.98773]
[1780000160983,37.33,73575.63,0.0,-0.08302,6e-05,10.98264]
[1780000166018,37.33,73575.53,0.0,-0.08304,6e-05,10.98457]
[1780000171056,37.33,73572.8,0.0,-0.08319,6e-05,10.99784]
[1780000176089,37.34,73572.84,0.0,-0.0832,6e-05,10.99892]
[1780000181123,37.34,73572.86,0.0,-0.08321,6e-05,11.00013]
[1780000186158,37.34,73569.57,0.0,-0.08341,6e-05,11.01958]
[1780000191194,37.34,73560.65,0.0,-0.08393,6e-05,11.0698]
[1780000196228,37.34,73557.51,0.0,-0.08412,6e-05,11.08795]
[1780000201264,37.34,73558.55,0.0,-0.08406,6e-05,11.08281]
[1780000206767,37.35,73558.1,0.0,-0.08409,6e-05,11.08583]
[1780000212343,37.35,73562.8,0.0,-0.08383,6e-05,11.06057]
[1780000217386,37.35,73565.12,0.0,-0.08371,6e-05,11.04866]
[1780000222798,37.35,73573.72,0.0,-0.08323,6e-05,11.00198]
[1780000222846,37.35,73573.72,0.0,-0.08323,6e-05,11.00198]
[1780000222925,37.35,73575.53,0.0,-0.08313,6e-05,10.99226]
[1780000225703,37.35,73578.96,0.0,-0.08294,6e-05,10.9739]
[1780000225705,37.35,73576.62,0.0,-0.08307,6e-05,10.98714]
[1780000231476,37.36,73571.07,0.0,-0.08338,6e-05,11.01629]
[1780000236509,37.36,73567.07,0.0,-0.08363,6e-05,11.03962]
[1780000241545,37.36,73568.95,0.0,-0.08353,6e-05,11.03042]
[1780000246581,37.36,73563.93,0.0,-0.08383,6e-05,11.0594]
[1780000251616,37.36,73559.71,0.0,-0.08408,6e-05,11.0837]
[1780000256652,37.37,73555.37,0.0,-0.08434,6e-05,11.1087]
[1780000261686,37.37,73554.66,0.0,-0.08439,6e-05,11.11335]
[1780000262384,37.37,73554.66,0.0,-0.08439,6e-05,11.11335]
[1780000262985,37.37,73543.13,0.0,-0.08506,6e-05,11.17755]
[1780000264873,37.37,73535.22,0.0,-0.08552,6e-05,11.22178]
[1780000267302,37.37,73534.06,0.0,-0.08559,6e-05,11.22821]
[1780000272769,37.37,73522.72,0.0,-0.08625,6e-05,11.29196]
[1780000277810,37.37,73522.23,0.0,-0.08629,6e-05,11.29497]
[1780000282846,37.37,73522.34,0.0,-0.08627,6e-05,11.2936]
[1780000287883,37.37,73521.22,0.0,-0.08633,6e-05,11.29896]
[1780000292914,37.36,73531.37,0.0,-0.08571,6e-05,11.23856]
[1780000297951,37.36,73537.9,0.0,-0.08532,6e-05,11.20183]
[1780000302991,37.36,73535.5,0.0,-0.08546,6e-05,11.2149]
[1780000308021,37.36,73533.81,0.0,-0.08556,6e-05,11.22395]
[1780000313076,37.36,73533.75,0.0,-0.08555,6e-05,11.22386]
[1780000318119,37.36,73538.11,0.0,-0.0853,6e-05,11.19915]
[1780000320133,37.36,73551.9,0.0,-0.0845,6e-05,11.12246]
[1780000322061,37.36,73556.53,0.0,-0.08423,6e-05,11.09683]
[1780000323976,37.36,73560.98,0.0,-0.08398,6e-05,11.07235]
[1780000326058,37.36,73565.98,0.0,-0.08369,6e-05,11.04496]
[1780000326189,37.36,73565.98,0.0,-0.08369,6e-05,11.04496]
[1780000331255,37.36,73573.01,0.0,-0.0833,6e-05,11.00736]
[1780000336288,37.37,73572.19,0.0,-0.08336,6e-05,11.0131]
[1780000341327,37.37,73570.88,0.0,-0.08345,6e-05,11.02147]
[1780000346361,37.37,73573.86,0.0,-0.08329,6e-05,11.00627]
[1780000351398,37.37,73575.41,0.0,-0.0832,6e-05,10.99593]
[1780000356432,37.38,73575.7,0.0,-0.08319,6e-05,10.99575]
[1780000361611,37.38,73576.68,0.0,-0.08315,6e-05,10.9915]
[1780000367520,37.38,73568.16,0.0,-0.08365,6e-05,11.04031]
[1780000372546,37.38,73560.34,0.0,-0.08411,6e-05,11.08449]
[1780000377579,37.38,73560.55,0.0,-0.08411,6e-05,11.08409]
[1780000382616,37.39,73565.32,0.0,-0.08384,6e-05,11.05869]
[1780000387650,37.39,73567.07,0.0,-0.08375,6e-05,11.05]
[1780000392685,37.39,73567.89,0.0,-0.08372,6e-05,11.0465]
[1780000397721,37.39,73566.42,0.0,-0.08381,6e-05,11.05559]
[1780000402759,37.39,73567.3,0.0,-0.08377,6e-05,11.05161]
[1780000407793,37.39,73566.46,0.0,-0.08383,6e-05,11.05705]
[1780000412827,37.4,73566.49,0.0,-0.08381,6e-05,11.05455]
[1780000417863,37.4,73565.52,0.0,-0.08388,6e-05,11.0608]
[1780000422898,37.4,73565.6,0.0,-0.08388,6e-05,11.0613]
[1780000427933,37.4,73565.78,0.0,-0.08388,6e-05,11.06126]
[1780000432967,37.4,73567.11,0.0,-0.08381,6e-05,11.05487]
[1780000438003,37.4,73568.24,0.0,-0.08376,6e-05,11.04964]
[1780000443039,37.41,73569.74,0.0,-0.08368,6e-05,11.04239]
[1780000448074,37.41,73573.92,0.0,-0.08346,6e-05,11.0204]
[1780000453115,37.41,73579.1,0.0,-0.08317,6e-05,10.99322]
[1780000458150,37.41,73564.28,0.0,-0.08403,6e-05,11.07626]
[1780000461170,37.41,73547.69,0.0,-0.08499,6e-05,11.16855]
[1780000466205,37.41,73540.96,0.0,-0.08538,6e-05,11.20576]
[1780000471241,37.41,73540.86,0.0,-0.08536,6e-05,11.20281]
[1780000476280,37.41,73538.72,0.0,-0.08548,6e-05,11.21437]
[1780000482466,37.41,73535.92,0.0,-0.08564,6e-05,11.22949]
[1780000483870,37.41,73531.19,0.0,-0.08592,6e-05,11.25577]
[1780000483959,37.41,73531.19,0.0,-0.08592,6e-05,11.25577]
[1780000485080,37.41,73528.0,0.0,-0.0861,6e-05,11.27349]
[1780000485127,37.41,73528.0,0.0,-0.0861,6e-05,11.27349]
[1780000485341,37.41,73528.0,0.0,-0.0861,6e-05,11.27337]
[1780000489205,37.41,73526.59,0.0,-0.08618,6e-05,11.28078]
[1780000489473,37.41,73526.19,0.0,-0.0862,6e-05,11.28285]
[1780000494487,37.41,73525.16,0.0,-0.08626,6e-05,11.28794]
[1780000499504,37.41,73524.97,0.0,-0.08626,6e-05,11.2881]
[1780000504545,37.41,73525.2,0.0,-0.08624,6e-05,11.28593]
[1780000509572,37.4,73525.63,0.0,-0.0862,6e-05,11.28246]
[1780000514580,37.4,73525.15,0.0,-0.08622,6e-05,11.28424]
[1780000519586,37.4,73530.47,0.0,-0.0859,6e-05,11.2539]
[1780000524611,37.4,73534.28,0.0,-0.08567,6e-05,11.23186]
[1780000529662,37.4,73536.55,0.0,-0.08553,6e-05,11.2187]
[1780000534670,37.4,73539.37,0.0,-0.08534,6e-05,11.1993]
[1780000539716,37.4,73541.75,0.0,-0.0852,6e-05,11.18555]
[1780000544726,37.4,73544.2,0.0,-0.08505,6e-05,11.17146]
[1780000549788,37.39,73552.67,0.0,-0.08456,6e-05,11.12399]
[1780000554793,37.39,73548.83,0.0,-0.08478,6e-05,11.145]
[1780000559816,37.39,73548.72,0.0,-0.08478,6e-05,11.14521]
[1780000564821,37.39,73549.78,0.0,-0.08471,6e-05,11.13891]
[1780000569901,37.39,73550.7,0.0,-0.08466,6e-05,11.1334]
[1780000574921,37.39,73558.15,0.0,-0.08422,6e-05,11.09184]
[1780000579930,37.39,73559.54,0.0,-0.08414,6e-05,11.0841]
[1780000584950,37.39,73559.88,0.0,-0.08412,6e-05,11.08229]
[1780000589978,37.39,73559.88,0.0,-0.08412,6e-05,11.08235]
[1780000595013,37.39,73558.5,0.0,-0.08418,6e-05,11.08691]
[1780000600031,37.39,73558.19,0.0,-0.0842,6e-05,11.08873]
[1780000605043,37.39,73556.7,0.0,-0.08429,6e-05,11.09711]
[1780000610053,37.39,73555.48,0.0,-0.08436,6e-05,11.10393]
[1780000615065,37.39,73555.48,0.0,-0.08436,6e-05,11.10399]
[1780000620076,37.39,73555.04,0.0,-0.08439,6e-05,11.10649]
[1780000625080,37.39,73556.56,0.0,-0.0843,6e-05,11.09813]
[1780000630095,37.39,73556.36,0.0,-0.08431,6e-05,11.09937]
[1780000635095,37.39,73556.4,0.0,-0.08431,6e-05,11.09928]
[1780000640100,37.39,73556.84,0.0,-0.08429,6e-05,11.09698]
[1780000645134,37.39,73556.81,0.0,-0.08429,6e-05,11.09731]
[1780000650180,37.39,73556.68,0.0,-0.0843,6e-05,11.09821]
[1780000655205,37.39,73554.57,0.0,-0.0844,6e-05,11.10691]
[1780000660229,37.39,73554.43,0.0,-0.08441,6e-05,11.10781]
[1780000665287,37.39,73554.22,0.0,-0.08443,6e-05,11.10909]
[1780000670321,37.4,73554.97,0.0,-0.08438,6e-05,11.10506]
[1780000675350,37.4,73555.47,0.0,-0.08436,6e-05,11.10244]
[1780000680371,37.4,73553.41,0.0,-0.08448,6e-05,11.11403]
[1780000685380,37.4,73553.1,0.0,-0.0845,6e-05,11.11584]
[1780000690433,37.4,73547.94,0.0,-0.08479,6e-05,11.14448]
[1780000695441,37.4,73547.85,0.0,-0.0848,6e-05,11.14482]
[1780000698367,37.4,73548.95,0.0,-0.08473,6e-05,11.13861]
[1780000698402,37.4,73548.95,0.0,-0.08473,6e-05,11.13861]
[1780000698685,37.4,73557.42,0.0,-0.08424,6e-05,11.0916]
[1780000699796,37.4,73564.81,0.0,-0.08382,6e-05,11.05073]
[1780000699804,37.4,73564.81,0.0,-0.08382,6e-05,11.05073]
[1780000699849,37.4,73564.81,0.0,-0.08382,6e-05,11.05073]
[1780000699950,37.4,73567.34,0.0,-0.08367,6e-05,11.03674]
[1780000702665,37.4,73567.14,0.0,-0.08369,6e-05,11.03795]
[1780000702764,37.39,73571.51,0.0,-0.08343,6e-05,11.01301]
[1780000708103,37.39,73569.16,0.0,-0.08356,6e-05,11.02529]
[1780000708119,37.39,73569.16,0.0,-0.08356,6e-05,11.02529]
[1780000708778,37.39,73569.29,0.0,-0.08355,6e-05,11.02423]
[1780000713835,37.39,73568.53,0.0,-0.08356,6e-05,11.02451]
[1780000718867,37.39,73568.51,0.0,-0.08355,6e-05,11.02393]
[1780000723871,37.39,73567.89,0.0,-0.08358,6e-05,11.02676]
[1780000728872,37.39,73566.22,0.0,-0.08367,6e-05,11.03541]
[1780000733872,37.39,73571.03,0.0,-0.08339,6e-05,11.00836]
[1780000738888,37.39,73570.01,0.0,-0.08346,6e-05,11.01441]
[1780000741321,37.39,73573.57,0.0,-0.08326,6e-05,10.99537]
[1780000741701,37.39,73585.54,0.0,-0.08258,6e-05,10.92938]
[1780000742966,37.39,73585.54,0.0,-0.08258,6e-05,10.92938]
[1780000743766,37.39,73585.54,0.0,-0.08258,6e-05,10.92938]
[1780000743782,37.39,73585.54,0.0,-0.08258,6e-05,10.92938]
[1780000743158,37.39,73585.67,0.0,-0.08257,6e-05,10.92836]
[1780000743937,37.39,73585.67,0.0,-0.08257,6e-05,10.92836]
[1780000744322,37.39,73585.57,0.0,-0.08257,6e-05,10.92838]
[1780000751319,37.39,73584.82,0.0,-0.08261,6e-05,10.93278]
[1780000751355,37.39,73584.82,0.0,-0.08261,6e-05,10.93278]
[1780000751394,37.39,73584.82,0.0,-0.08261,6e-05,10.93278]
[1780000751402,37.39,73585.07,0.0,-0.0826,6e-05,10.93176]
[1780000753484,37.39,73585.07,0.0,-0.0826,6e-05,10.93176]
[1780000753797,37.39,73586.16,0.0,-0.08254,6e-05,10.92594]
[1780000758827,37.39,73587.35,0.0,-0.08248,6e-05,10.91977]
[1780000759673,37.39,73579.03,0.0,-0.08295,6e-05,10.96569]
[1780000759712,37.39,73573.99,0.0,-0.08324,6e-05,10.99351]
[1780000761707,37.39,73573.99,0.0,-0.08324,6e-05,10.9935]
[1780000761748,37.39,73573.99,0.0,-0.08324,6e-05,10.9935]
[1780000763805,37.39,73570.68,0.0,-0.08343,6e-05,11.01168]
[1780000763881,37.39,73570.16,0.0,-0.08346,6e-05,11.01451]
[1780000765874,37.39,73570.16,0.0,-0.08346,6e-05,11.01446]
[1780000765941,37.39,73570.16,0.0,-0.08346,6e-05,11.01446]
[1780000767956,37.39,73569.79,0.0,-0.08348,6e-05,11.01635]
[1780000768022,37.39,73569.79,0.0,-0.08348,6e-05,11.01635]
[1780000770013,37.39,73569.84,0.0,-0.08347,6e-05,11.01598]
[1780000770053,37.39,73569.84,0.0,-0.08347,6e-05,11.01598]
[1780000772090,37.39,73568.99,0.0,-0.0835,6e-05,11.01742]
[1780000772162,37.39,73568.99,0.0,-0.0835,6e-05,11.01742]
[1780000774141,37.39,73568.91,0.0,-0.0835,6e-05,11.01776]
[1780000774196,37.39,73568.91,0.0,-0.0835,6e-05,11.01776]
[1780000776211,37.39,73567.73,0.0,-0.08357,6e-05,11.02417]
[1780000776272,37.39,73567.73,0.0,-0.08357,6e-05,11.02417]
[1780000778247,37.39,73567.86,0.0,-0.08356,6e-05,11.02334]
[1780000778300,37.39,73567.86,0.0,-0.08356,6e-05,11.02334]
[1780000780322,37.39,73567.75,0.0,-0.08357,6e-05,11.02389]
[1780000780381,37.39,73567.75,0.0,-0.08357,6e-05,11.02389]
[1780000782390,37.39,73568.14,0.0,-0.08354,6e-05,11.02158]
[1780000782489,37.39,73568.14,0.0,-0.08354,6e-05,11.02158]
[1780000784462,37.39,73569.21,0.0,-0.08348,6e-05,11.0156]
[1780000784553,37.39,73569.21,0.0,-0.08348,6e-05,11.0156]
[1780000786493,37.39,73568.81,0.0,-0.0835,6e-05,11.01773]
[1780000786565,37.39,73568.81,0.0,-0.0835,6e-05,11.01773]
[1780000788604,37.39,73568.38,0.0,-0.08353,6e-05,11.02002]
[1780000788683,37.39,73568.38,0.0,-0.08353,6e-05,11.02002]
[1780000790660,37.39,73566.84,0.0,-0.08361,6e-05,11.02845]
[1780000790734,37.39,73566.84,0.0,-0.08361,6e-05,11.02845]
[1780000792716,37.39,73567.07,0.0,-0.0836,6e-05,11.02708]
[1780000792785,37.39,73567.07,0.0,-0.0836,6e-05,11.02708]
[1780000794782,37.39,73567.18,0.0,-0.08359,6e-05,11.02637]
[1780000794864,37.39,73567.18,0.0,-0.08359,6e-05,11.02637]
[1780000796849,37.39,73567.19,0.0,-0.08359,6e-05,11.02622]
[1780000796963,37.39,73567.25,0.0,-0.08359,6e-05,11.02584]
[1780000798892,37.39,73567.32,0.0,-0.08358,6e-05,11.02541]
[1780000798963,37.39,73567.38,0.0,-0.08358,6e-05,11.02503]
[1780000800974,37.39,73568.32,0.0,-0.08352,6e-05,11.01976]
[1780000801044,37.39,73568.32,0.0,-0.08352,6e-05,11.01976]
[1780000803016,37.39,73568.35,0.0,-0.08352,6e-05,11.01956]
[1780000803090,37.39,73568.35,0.0,-0.08352,6e-05,11.01956]
[1780000805083,37.39,73568.05,0.0,-0.08354,6e-05,11.02111]
[1780000805144,37.39,73568.05,0.0,-0.08354,6e-05,11.02111]
[1780000807157,37.39,73568.11,0.0,-0.08353,6e-05,11.02071]
[1780000807249,37.39,73568.11,0.0,-0.08353,6e-05,11.02071]
[1780000809244,37.39,73568.09,0.0,-0.08353,6e-05,11.02082]
[1780000809336,37.39,73568.09,0.0,-0.08353,6e-05,11.02082]
[1780000811314,37.39,73568.09,0.0,-0.08353,6e-05,11.02072]
[1780000811394,37.39,73568.09,0.0,-0.08353,6e-05,11.02072]
[1780000813381,37.39,73567.99,0.0,-0.08354,6e-05,11.02121]
[1780000813451,37.39,73567.99,0.0,-0.08354,6e-05,11.02121]
[1780000815438,37.38,73567.99,0.0,-0.08354,6e-05,11.02111]
[1780000815524,37.38,73567.99,0.0,-0.08354,6e-05,11.02111]
[1780000817545,37.38,73568.34,0.0,-0.08352,6e-05,11.0191]
[1780000817609,37.38,73568.34,0.0,-0.08352,6e-05,11.0191]
[1780000819482,37.38,73568.31,0.0,-0.08352,6e-05,11.01921]
[1780000819491,37.38,73568.31,0.0,-0.08352,6e-05,11.01921]
[1780000819563,37.38,73568.31,0.0,-0.08352,6e-05,11.01921]
[1780000819638,37.38,73568.31,0.0,-0.08352,6e-05,11.01921]
[1780000819810,37.38,73577.55,0.0,-0.08299,6e-05,10.96778]
[1780000824835,37.38,73579.1,0.0,-0.08288,6e-05,10.95783]
[1780000825890,37.38,73576.96,0.0,-0.083,6e-05,10.96928]
[1780000825895,37.38,73576.96,0.0,-0.083,6e-05,10.96928]
[1780000825913,37.38,73576.96,0.0,-0.083,6e-05,10.96928]
[1780000826740,37.38,73578.09,0.0,-0.08293,6e-05,10.96272]
[1780000827986,37.38,73578.32,0.0,-0.08292,6e-05,10.96147]
[1780000828061,37.38,73578.32,0.0,-0.08292,6e-05,10.96147]
[1780000828754,37.38,73579.11,0.0,-0.08288,6e-05,10.95714]
[1780000830041,37.38,73578.45,0.0,-0.08291,6e-05,10.9608]
[1780000830196,37.38,73578.45,0.0,-0.08291,6e-05,10.9608]
[1780000830203,37.38,73578.45,0.0,-0.08291,6e-05,10.9608]
[1780000830253,37.38,73578.45,0.0,-0.08291,6e-05,10.9608]
[1780000832105,37.38,73582.17,0.0,-0.08268,6e-05,10.9372]
[1780000832165,37.38,73582.17,0.0,-0.08268,6e-05,10.9372]
[1780000832177,37.38,73582.17,0.0,-0.08268,6e-05,10.9372]
[1780000832265,37.38,73582.17,0.0,-0.08268,6e-05,10.9372]
[1780000834152,37.38,73577.37,0.0,-0.08296,6e-05,10.9637]
[1780000834260,37.38,73577.37,0.0,-0.08296,6e-05,10.9637]
[1780000834273,37.38,73577.37,0.0,-0.08296,6e-05,10.9637]
[1780000834348,37.38,73577.37,0.0,-0.08296,6e-05,10.9637]
[1780000836227,37.38,73576.37,0.0,-0.08301,6e-05,10.96919]
[1780000836300,37.38,73576.37,0.0,-0.08301,6e-05,10.96919]
[1780000836310,37.38,73576.37,0.0,-0.08301,6e-05,10.96919]
[1780000836430,37.38,73576.37,0.0,-0.08301,6e-05,10.96919]
[1780000838291,37.38,73577.45,0.0,-0.08295,6e-05,10.96318]
[1780000838357,37.38,73577.45,0.0,-0.08295,6e-05,10.96318]
[1780000838365,37.38,73577.45,0.0,-0.08295,6e-05,10.96318]
[1780000838476,37.38,73577.45,0.0,-0.08295,6e-05,10.96318]
[1780000840363,37.38,73577.68,0.0,-0.08293,6e-05,10.96147]
[1780000840480,37.38,73577.68,0.0,-0.08293,6e-05,10.96147]
[1780000840492,37.38,73577.68,0.0,-0.08293,6e-05,10.96147]
[1780000840567,37.38,73577.68,0.0,-0.08293,6e-05,10.96147]
[1780000842413,37.38,73577.9,0.0,-0.08292,6e-05,10.95985]
[1780000842537,37.38,73577.9,0.0,-0.08292,6e-05,10.95985]
[1780000842544,37.38,73577.9,0.0,-0.08292,6e-05,10.95985]
[1780000842604,37.38,73577.9,0.0,-0.08292,6e-05,10.95985]
[1780000844506,37.38,73578.12,0.0,-0.0829,6e-05,10.9578]
[1780000844653,37.38,73578.12,0.0,-0.0829,6e-05,10.9578]
[1780000844662,37.38,73578.12,0.0,-0.0829,6e-05,10.9578]
[1780000844720,37.38,73578.12,0.0,-0.0829,6e-05,10.9578]
[1780000846539,37.38,73578.79,0.0,-0.08285,6e-05,10.95364]
[1780000846643,37.38,73578.79,0.0,-0.08285,6e-05,10.95364]
[1780000846653,37.38,73578.79,0.0,-0.08285,6e-05,10.95364]
[1780000846700,37.38,73578.79,0.0,-0.08285,6e-05,10.95364]
[1780000848579,37.38,73578.7,0.0,-0.08286,6e-05,10.9541]
[1780000848663,37.38,73578.7,0.0,-0.08286,6e-05,10.9541]
[1780000848668,37.38,73578.7,0.0,-0.08286,6e-05,10.9541]
[1780000848726,37.38,73578.7,0.0,-0.08286,6e-05,10.9541]
[1780000850651,37.37,73578.97,0.0,-0.08283,6e-05,10.95135]
[1780000850711,37.37,73578.97,0.0,-0.08283,6e-05,10.95135]
[1780000850718,37.37,73578.97,0.0,-0.08283,6e-05,10.95135]
[1780000850775,37.37,73578.97,0.0,-0.08283,6e-05,10.95135]
[1780000852722,37.37,73578.62,0.0,-0.08284,6e-05,10.95243]
[1780000852781,37.37,73578.62,0.0,-0.08284,6e-05,10.95243]
[1780000852793,37.37,73578.62,0.0,-0.08284,6e-05,10.95243]
[1780000852847,37.37,73578.62,0.0,-0.08284,6e-05,10.95243]
[1780000854790,37.37,73579.15,0.0,-0.0828,6e-05,10.94864]
[1780000854864,37.37,73579.15,0.0,-0.0828,6e-05,10.94864]
[1780000854870,37.37,73579.15,0.0,-0.0828,6e-05,10.94864]
[1780000854896,37.37,73579.15,0.0,-0.0828,6e-05,10.94864]
[1780000856881,37.37,73581.04,0.0,-0.08269,6e-05,10.93739]
[1780000856940,37.37,73581.04,0.0,-0.08269,6e-05,10.93739]
[1780000856953,37.37,73581.0,0.0,-0.08268,6e-05,10.93719]
[1780000857025,37.37,73581.0,0.0,-0.08268,6e-05,10.93719]
[1780000857958,37.37,73580.77,0.0,-0.08269,6e-05,10.93805]
[1780000858916,37.37,73580.77,0.0,-0.08269,6e-05,10.93805]
[1780000858956,37.37,73580.77,0.0,-0.08269,6e-05,10.93805]
[1780000858965,37.37,73580.77,0.0,-0.08269,6e-05,10.93805]
[1780000859019,37.37,73580.77,0.0,-0.08269,6e-05,10.93805]
[1780000860975,37.37,73580.54,0.0,-0.0827,6e-05,10.93848]
[1780000861045,37.37,73580.54,0.0,-0.0827,6e-05,10.93848]
[1780000861058,37.37,73580.54,0.0,-0.0827,6e-05,10.93848]
[1780000861102,37.37,73580.54,0.0,-0.0827,6e-05,10.93848]
[1780000863030,37.36,73580.45,0.0,-0.0827,6e-05,10.93814]
[1780000863097,37.36,73580.45,0.0,-0.0827,6e-05,10.93814]
[1780000863114,37.36,73580.45,0.0,-0.0827,6e-05,10.93814]
[1780000863184,37.36,73580.45,0.0,-0.0827,6e-05,10.93814]
[1780000864748,37.36,73580.68,0.0,-0.08268,6e-05,10.93646]
[1780000864849,37.36,73580.68,0.0,-0.08268,6e-05,10.93646]
[1780000864859,37.36,73580.68,0.0,-0.08268,6e-05,10.93646]
[1780000864937,37.36,73580.68,0.0,-0.08268,6e-05,10.93646]
[1780000865100,37.36,73580.51,0.0,-0.08268,6e-05,10.93656]
[1780000865885,37.36,73583.64,0.0,-0.0825,6e-05,10.91891]
[1780000869217,37.36,73586.62,0.0,-0.08232,6e-05,10.90138]
[1780000869229,37.36,73586.62,0.0,-0.08232,6e-05,10.90138]
[1780000871257,37.36,73586.61,0.0,-0.08231,6e-05,10.90071]
[1780000871266,37.36,73586.61,0.0,-0.08231,6e-05,10.90071]
[1780000876277,37.36,73584.98,0.0,-0.08238,6e-05,10.90789]
[1780000881305,37.35,73582.83,0.0,-0.08249,6e-05,10.91784]
[1780000883647,37.35,73583.42,0.0,-0.08245,6e-05,10.91382]
[1780000883699,37.35,73583.42,0.0,-0.08245,6e-05,10.91382]
[1780000883708,37.35,73583.7,0.0,-0.08243,6e-05,10.91225]
[1780000885680,37.35,73583.7,0.0,-0.08243,6e-05,10.91225]
[1780000885722,37.35,73583.7,0.0,-0.08243,6e-05,10.91225]
[1780000885775,37.35,73583.49,0.0,-0.08244,6e-05,10.91335]
[1780000887742,37.35,73583.49,0.0,-0.08244,6e-05,10.91335]
[1780000887990,37.35,73584.0,0.0,-0.08242,6e-05,10.91127]
[1780000891869,37.35,73584.17,0.0,-0.08241,6e-05,10.91065]
[1780000891877,37.35,73584.17,0.0,-0.08241,6e-05,10.91065]
[1780000896893,37.35,73582.23,0.0,-0.0825,6e-05,10.91808]
[1780000900145,37.35,73583.35,0.0,-0.08244,6e-05,10.91183]
[1780000900153,37.35,73583.35,0.0,-0.08244,6e-05,10.91183]
[1780000904263,37.35,73583.72,0.0,-0.08242,6e-05,10.90975]
[1780000904270,37.35,73583.72,0.0,-0.08242,6e-05,10.90975]
[1780000909288,37.35,73583.62,0.0,-0.08242,6e-05,10.91028]
[1780000910478,37.35,73583.55,0.0,-0.08243,6e-05,10.91066]
[1780000910497,37.35,73583.55,0.0,-0.08243,6e-05,10.91066]
[1780000910579,37.35,73583.55,0.0,-0.08243,6e-05,10.91105]
[1780000912552,37.35,73583.55,0.0,-0.08243,6e-05,10.91105]
[1780000912658,37.35,73583.55,0.0,-0.08243,6e-05,10.91105]
[1780000912758,37.35,73583.52,0.0,-0.08244,6e-05,10.91198]
[1780000914608,37.35,73583.52,0.0,-0.08244,6e-05,10.91198]
[1780000914962,37.35,73583.47,0.0,-0.08245,6e-05,10.91302]
[1780000920018,37.36,73582.85,0.0,-0.0825,6e-05,10.91793]
[1780000920822,37.36,73582.59,0.0,-0.08252,6e-05,10.91972]
[1780000920834,37.36,73582.59,0.0,-0.08252,6e-05,10.91972]
[1780000922887,37.36,73583.26,0.0,-0.08249,6e-05,10.91676]
[1780000922919,37.36,73583.26,0.0,-0.08249,6e-05,10.91676]
[1780000922985,37.36,73583.35,0.0,-0.08249,6e-05,10.91663]
[1780000924965,37.36,73583.35,0.0,-0.08249,6e-05,10.91663]
[1780000925033,37.36,73583.35,0.0,-0.08249,6e-05,10.91663]
[1780000925597,37.36,73583.3,0.0,-0.0825,6e-05,10.918]
[1780000927026,37.36,73583.3,0.0,-0.0825,6e-05,10.918]
[1780000928038,37.36,73583.27,0.0,-0.0825,6e-05,10.91811]
[1780000929106,37.36,73583.7,0.0,-0.08248,6e-05,10.91571]
[1780000929112,37.36,73583.7,0.0,-0.08248,6e-05,10.91571]
[1780000931169,37.36,73583.07,0.0,-0.08251,6e-05,10.91914]
[1780000931179,37.36,73583.07,0.0,-0.08251,6e-05,10.91914]
[1780000935281,37.36,73580.91,0.0,-0.08263,6e-05,10.93093]
[1780000935296,37.36,73580.91,0.0,-0.08263,6e-05,10.93093]
[1780000937361,37.36,73581.97,0.0,-0.08257,6e-05,10.92502]
[1780000937369,37.36,73581.97,0.0,-0.08257,6e-05,10.92502]
[1780000939438,37.36,73581.97,0.0,-0.08257,6e-05,10.92497]
[1780000939447,37.36,73581.97,0.0,-0.08257,6e-05,10.92497]
[1780000943570,37.36,73582.2,0.0,-0.08257,6e-05,10.92477]
[1780000943577,37.36,73582.2,0.0,-0.08257,6e-05,10.92477]
[1780000945636,37.36,73581.72,0.0,-0.0826,6e-05,10.92813]
[1780000945656,37.36,73581.72,0.0,-0.0826,6e-05,10.92813]
[1780000949751,37.37,73584.22,0.0,-0.08248,6e-05,10.91582]
[1780000949770,37.37,73584.22,0.0,-0.08248,6e-05,10.91582]
[1780000949777,37.37,73584.22,0.0,-0.08248,6e-05,10.91582]
[1780000951816,37.37,73583.9,0.0,-0.08248,6e-05,10.91519]
[1780000951821,37.37,73583.9,0.0,-0.08248,6e-05,10.91519]
[1780000951822,37.37,73583.9,0.0,-0.08248,6e-05,10.91519]
[1780000951829,37.37,73583.9,0.0,-0.08248,6e-05,10.91519]
[1780000953863,37.37,73581.83,0.0,-0.08261,6e-05,10.9273]
[1780000953879,37.37,73581.83,0.0,-0.08261,6e-05,10.9273]
[1780000953965,37.37,73581.83,0.0,-0.08261,6e-05,10.9273]
[1780000953988,37.37,73573.76,0.0,-0.08307,6e-05,10.9721]
[1780000955941,37.37,73573.76,0.0,-0.08307,6e-05,10.97238]
[1780000956018,37.37,73573.76,0.0,-0.08307,6e-05,10.97238]
[1780000956036,37.37,73573.19,0.0,-0.08311,6e-05,10.97579]
[1780000958003,37.37,73573.19,0.0,-0.08311,6e-05,10.97607]
[1780000958049,37.37,73573.19,0.0,-0.08311,6e-05,10.97607]
[1780000958056,37.37,73573.19,0.0,-0.08311,6e-05,10.97607]
[1780000958136,37.37,73573.19,0.0,-0.08311,6e-05,10.97607]
[1780000960074,37.37,73573.78,0.0,-0.08308,6e-05,10.97336]
[1780000960179,37.37,73573.62,0.0,-0.08309,6e-05,10.97451]
[1780000960191,37.37,73573.62,0.0,-0.08309,6e-05,10.97451]
[1780000960271,37.37,73573.62,0.0,-0.08309,6e-05,10.97451]
[1780000962144,37.37,73574.27,0.0,-0.08306,6e-05,10.97147]
[1780000962263,37.37,73574.27,0.0,-0.08306,6e-05,10.97147]
[1780000962273,37.37,73574.27,0.0,-0.08306,6e-05,10.97147]
[1780000962325,37.37,73574.27,0.0,-0.08306,6e-05,10.97147]
[1780000964193,37.37,73576.44,0.0,-0.08294,6e-05,10.95937]
[1780000964263,37.37,73576.44,0.0,-0.08294,6e-05,10.95937]
[1780000964273,37.37,73576.44,0.0,-0.08294,6e-05,10.95937]
[1780000964352,37.37,73576.44,0.0,-0.08294,6e-05,10.95937]
[1780000966261,37.37,73576.89,0.0,-0.08291,6e-05,10.95677]
[1780000966374,37.37,73576.89,0.0,-0.08291,6e-05,10.95677]
[1780000966386,37.37,73576.89,0.0,-0.08291,6e-05,10.95677]
[1780000966462,37.37,73576.89,0.0,-0.08291,6e-05,10.95677]
[1780000968316,37.37,73577.06,0.0,-0.0829,6e-05,10.95572]
[1780000968388,37.37,73577.06,0.0,-0.0829,6e-05,10.95572]
[1780000968398,37.37,73577.06,0.0,-0.0829,6e-05,10.95572]
[1780000968477,37.37,73577.06,0.0,-0.0829,6e-05,10.95572]
[1780000970392,37.37,73576.5,0.0,-0.08293,6e-05,10.95868]
[1780000970502,37.37,73576.5,0.0,-0.08293,6e-05,10.95868]
[1780000970508,37.37,73576.5,0.0,-0.08293,6e-05,10.95868]
[1780000970564,37.37,73576.5,0.0,-0.08293,6e-05,10.95868]
[1780000972450,37.37,73575.42,0.0,-0.08299,6e-05,10.96411]
[1780000972547,37.37,73575.42,0.0,-0.08299,6e-05,10.96411]
[1780000972559,37.37,73575.42,0.0,-0.08299,6e-05,10.96411]
[1780000972638,37.37,73575.42,0.0,-0.08299,6e-05,10.96411]
[1780000974512,37.37,73575.6,0.0,-0.08297,6e-05,10.96218]
[1780000974608,37.37,73575.6,0.0,-0.08297,6e-05,10.96218]
[1780000974696,37.37,73575.6,0.0,-0.08297,6e-05,10.96218]
[1780000976575,37.37,73578.74,0.0,-0.08278,6e-05,10.94394]
[1780000976995,37.37,73581.89,0.0,-0.08259,6e-05,10.92613]
[1780000982007,37.37,73582.8,0.0,-0.08253,6e-05,10.91942]
[1780000986910,37.36,73581.36,0.0,-0.08259,6e-05,10.92534]
[1780000986972,37.36,73581.36,0.0,-0.08259,6e-05,10.92534]
[1780000987037,37.36,73578.41,0.0,-0.08275,6e-05,10.9412]
[1780000988951,37.36,73578.41,0.0,-0.08275,6e-05,10.94079]
[1780000989001,37.36,73578.41,0.0,-0.08275,6e-05,10.94079]
[1780000989033,37.36,73581.19,0.0,-0.08258,6e-05,10.92503]
[1780000991001,37.36,73581.19,0.0,-0.08258,6e-05,10.9246]
[1780000991092,37.36,73580.87,0.0,-0.08259,6e-05,10.92596]
[1780000993092,37.36,73581.4,0.0,-0.08256,6e-05,10.92263]
[1780000993103,37.36,73581.4,0.0,-0.08256,6e-05,10.92263]
[1780000995172,37.36,73581.5,0.0,-0.08254,6e-05,10.92086]
[1780000995181,37.36,73581.5,0.0,-0.08254,6e-05,10.92086]
[1780000997206,37.35,73581.52,0.0,-0.08253,6e-05,10.91995]
[1780000997224,37.35,73581.52,0.0,-0.08253,6e-05,10.91995]
[1780000998944,37.35,73581.52,0.0,-0.08252,6e-05,10.91915]
[1780000999263,37.35,73581.52,0.0,-0.08252,6e-05,10.91915]
[1780000999321,37.35,73581.52,0.0,-0.08252,6e-05,10.91915]
[1780000999951,37.35,73581.61,0.0,-0.08252,6e-05,10.91826]
[1780001001346,37.35,73581.61,0.0,-0.08251,6e-05,10.91786]
[1780001002117,37.35,73581.48,0.0,-0.08252,6e-05,10.91818]
[1780001003402,37.35,73582.9,0.0,-0.08243,6e-05,10.90997]
[1780001003418,37.35,73582.9,0.0,-0.08243,6e-05,10.90997]
[1780001003441,37.35,73582.9,0.0,-0.08243,6e-05,10.90997]
[1780001005617,37.35,73583.98,0.0,-0.08236,6e-05,10.90325]
[1780001005671,37.35,73583.98,0.0,-0.08236,6e-05,10.90325]
[1780001005995,37.35,73583.98,0.0,-0.08236,6e-05,10.90288]
[1780001006148,37.35,73583.98,0.0,-0.08236,6e-05,10.90288]
[1780001006161,37.35,73583.98,0.0,-0.08236,6e-05,10.90288]
[1780001006966,37.35,73583.98,0.0,-0.08236,6e-05,10.90288]
[1780001006986,37.35,73583.98,0.0,-0.08236,6e-05,10.90288]
[1780001007005,37.35,73583.98,0.0,-0.08236,6e-05,10.90288]
[1780001007035,37.35,73583.98,0.0,-0.08236,6e-05,10.90288]
[1780001007108,37.35,73599.09,0.0,-0.0815,6e-05,10.81948]
[1780001007532,37.35,73599.09,0.0,-0.0815,6e-05,10.81948]
[1780001007567,37.35,73599.09,0.0,-0.0815,6e-05,10.81948]
[1780001009438,37.35,73599.36,0.0,-0.08148,6e-05,10.81745]
[1780001009904,37.35,73599.36,0.0,-0.08148,6e-05,10.81745]
[1780001010210,37.35,73598.81,0.0,-0.08151,6e-05,10.82024]
[1780001010642,37.35,73598.81,0.0,-0.08151,6e-05,10.82024]
[1780001010918,37.35,73598.81,0.0,-0.08151,6e-05,10.82024]
[1780001011038,37.35,73598.81,0.0,-0.08151,6e-05,10.82024]
[1780001011057,37.34,73618.98,0.0,-0.08036,6e-05,10.70653]
[1780001015678,37.34,73619.75,0.0,-0.08031,6e-05,10.70208]
[1780001015688,37.34,73619.75,0.0,-0.08031,6e-05,10.70208]
[1780001015717,37.34,73619.75,0.0,-0.08031,6e-05,10.70208]
[1780001015779,37.34,73619.75,0.0,-0.08031,6e-05,10.70208]
[1780001016122,37.34,73618.95,0.0,-0.08036,6e-05,10.70641]
[1780001021125,37.34,73620.43,0.0,-0.08027,6e-05,10.69821]
[1780001021984,37.34,73620.43,0.0,-0.08027,6e-05,10.69818]
[1780001022027,37.34,73620.43,0.0,-0.08027,6e-05,10.69818]
[1780001022105,37.34,73620.43,0.0,-0.08027,6e-05,10.69818]
[1780001022109,37.34,73619.72,0.0,-0.08031,6e-05,10.70202]
[1780001024055,37.34,73620.2,0.0,-0.08028,6e-05,10.69936]
[1780001024124,37.34,73620.65,0.0,-0.08026,6e-05,10.69687]
[1780001029167,37.34,73616.99,0.0,-0.08046,6e-05,10.71666]
[1780001034193,37.34,73617.9,0.0,-0.08041,6e-05,10.71144]
[1780001039230,37.34,73622.66,0.0,-0.08015,6e-05,10.68603]
[1780001044262,37.34,73631.73,0.0,-0.07965,6e-05,10.63669]
[1780001049298,37.34,73630.23,0.0,-0.07973,6e-05,10.64514]
[1780001054333,37.34,73627.23,0.0,-0.0799,6e-05,10.66166]
[1780001059368,37.35,73626.16,0.0,-0.07996,6e-05,10.66759]
[1780001066450,37.35,73626.65,0.0,-0.07993,6e-05,10.66496]
[1780001070452,37.35,73611.63,0.0,-0.08077,6e-05,10.74685]
[1780001076664,37.34,73611.63,0.0,-0.08074,6e-05,10.74302]
[1780001082539,37.34,73609.77,0.0,-0.08084,6e-05,10.75273]
[1780001089587,37.34,73610.88,0.0,-0.08077,6e-05,10.74604]
[1780001094623,37.34,73611.43,0.0,-0.08074,6e-05,10.74259]
[1780001099657,37.34,73614.42,0.0,-0.08057,6e-05,10.726]
[1780001101098,37.34,73614.42,0.0,-0.08057,6e-05,10.726]
[1780001102667,37.34,73612.45,0.0,-0.08068,6e-05,10.7367]
[1780001102833,37.34,73612.45,0.0,-0.08068,6e-05,10.7367]
[1780001102879,37.34,73612.45,0.0,-0.08068,6e-05,10.7367]
[1780001103125,37.34,73592.91,0.0,-0.08177,6e-05,10.84356]
[1780001106764,37.34,73585.08,0.0,-0.08222,6e-05,10.88699]
[1780001106771,37.34,73585.08,0.0,-0.08222,6e-05,10.88699]
[1780001106844,37.34,73585.08,0.0,-0.08222,6e-05,10.88699]
[1780001106889,37.34,73584.2,0.0,-0.08227,6e-05,10.89228]
[1780001108768,37.34,73584.2,0.0,-0.08228,6e-05,10.89272]
[1780001108819,37.34,73584.2,0.0,-0.08228,6e-05,10.89272]
[1780001108827,37.34,73584.11,0.0,-0.08229,6e-05,10.89365]
[1780001110834,37.34,73584.11,0.0,-0.08229,6e-05,10.89408]
[1780001110959,37.34,73584.11,0.0,-0.08229,6e-05,10.89408]
[1780001110965,37.34,73584.11,0.0,-0.08229,6e-05,10.89408]
[1780001111048,37.34,73584.11,0.0,-0.08229,6e-05,10.89408]
[1780001112901,37.35,73583.72,0.0,-0.08232,6e-05,10.89709]
[1780001113018,37.35,73583.72,0.0,-0.08232,6e-05,10.89709]
[1780001113027,37.35,73583.72,0.0,-0.08232,6e-05,10.89709]
[1780001113110,37.35,73583.72,0.0,-0.08232,6e-05,10.89709]
[1780001114978,37.35,73583.47,0.0,-0.08234,6e-05,10.89897]
[1780001115092,37.35,73583.47,0.0,-0.08234,6e-05,10.89897]
[1780001115102,37.35,73583.47,0.0,-0.08234,6e-05,10.89897]
[1780001115188,37.35,73583.47,0.0,-0.08234,6e-05,10.89897]
[1780001117046,37.35,73583.14,0.0,-0.08236,6e-05,10.90093]
[1780001117157,37.35,73583.14,0.0,-0.08236,6e-05,10.90093]
[1780001117168,37.35,73583.14,0.0,-0.08236,6e-05,10.90093]
[1780001117250,37.35,73583.14,0.0,-0.08236,6e-05,10.90093]
[1780001119104,37.35,73583.01,0.0,-0.08237,6e-05,10.90178]
[1780001119225,37.35,73583.01,0.0,-0.08237,6e-05,10.90178]
[1780001119237,37.35,73583.01,0.0,-0.08237,6e-05,10.90178]
[1780001119316,37.35,73582.68,0.0,-0.08239,6e-05,10.90366]
[1780001121137,37.35,73582.68,0.0,-0.08239,6e-05,10.90366]
[1780001121233,37.35,73582.68,0.0,-0.08239,6e-05,10.90366]
[1780001121249,37.35,73582.68,0.0,-0.08239,6e-05,10.90366]
[1780001121239,37.35,73582.34,0.0,-0.08241,6e-05,10.90566]
[1780001121324,37.35,73582.34,0.0,-0.08241,6e-05,10.90566]
[1780001121816,37.35,73582.34,0.0,-0.08241,6e-05,10.90572]
[1780001123226,37.35,73582.34,0.0,-0.08241,6e-05,10.90572]
[1780001123318,37.35,73583.78,0.0,-0.08233,6e-05,10.89785]
[1780001123329,37.35,73583.78,0.0,-0.08233,6e-05,10.89785]
[1780001123409,37.35,73583.78,0.0,-0.08233,6e-05,10.89785]
[1780001125263,37.35,73583.65,0.0,-0.08234,6e-05,10.89864]
[1780001125373,37.35,73584.2,0.0,-0.08231,6e-05,10.89569]
[1780001125385,37.35,73584.2,0.0,-0.08231,6e-05,10.89569]
[1780001125447,37.35,73584.2,0.0,-0.08231,6e-05,10.89569]
[1780001127323,37.35,73584.13,0.0,-0.08231,6e-05,10.89621]
[1780001127425,37.35,73584.13,0.0,-0.08231,6e-05,10.89621]
[1780001127438,37.35,73584.13,0.0,-0.08231,6e-05,10.89621]
[1780001127518,37.35,73584.13,0.0,-0.08231,6e-05,10.89621]
[1780001129375,37.35,73584.91,0.0,-0.08227,6e-05,10.89206]
[1780001129440,37.35,73584.91,0.0,-0.08227,6e-05,10.89206]
[1780001129451,37.35,73584.91,0.0,-0.08227,6e-05,10.89206]
[1780001129532,37.35,73584.91,0.0,-0.08227,6e-05,10.89206]
[1780001131461,37.35,73582.95,0.0,-0.08238,6e-05,10.90299]
[1780001131548,37.35,73582.95,0.0,-0.08238,6e-05,10.90299]
[1780001131559,37.35,73582.95,0.0,-0.08238,6e-05,10.90299]
[1780001131626,37.35,73582.95,0.0,-0.08238,6e-05,10.90299]
[1780001133516,37.35,73582.14,0.0,-0.08241,6e-05,10.90442]
[1780001133607,37.35,73582.14,0.0,-0.08241,6e-05,10.90442]
[1780001133627,37.35,73582.14,0.0,-0.08241,6e-05,10.90442]
[1780001133672,37.35,73582.14,0.0,-0.08241,6e-05,10.90442]
[1780001135581,37.35,73581.47,0.0,-0.08245,6e-05,10.90822]
[1780001135672,37.35,73581.47,0.0,-0.08245,6e-05,10.90822]
[1780001135681,37.35,73581.47,0.0,-0.08245,6e-05,10.90822]
[1780001135793,37.35,73581.47,0.0,-0.08245,6e-05,10.90822]
[1780001137671,37.35,73581.85,0.0,-0.08243,6e-05,10.90621]
[1780001137776,37.35,73581.85,0.0,-0.08243,6e-05,10.90621]
[1780001137780,37.35,73581.85,0.0,-0.08243,6e-05,10.90621]
[1780001137843,37.35,73581.85,0.0,-0.08243,6e-05,10.90621]
[1780001138455,37.35,73581.7,0.0,-0.08244,6e-05,10.90708]
[1780001138692,37.35,73581.7,0.0,-0.08244,6e-05,10.90708]
[1780001138936,37.35,73581.65,0.0,-0.08244,6e-05,10.90776]
[1780001140999,37.35,73569.7,0.0,-0.08313,6e-05,10.97405]
[1780001141005,37.35,73569.7,0.0,-0.08313,6e-05,10.97405]
[1780001141056,37.35,73569.7,0.0,-0.08313,6e-05,10.97405]
[1780001141075,37.35,73565.58,0.0,-0.08337,6e-05,10.9971]
[1780001141827,37.35,73565.58,0.0,-0.08337,6e-05,10.9971]
[1780001141882,37.35,73565.58,0.0,-0.08337,6e-05,10.9971]
[1780001143390,37.35,73565.72,0.0,-0.08336,6e-05,10.99686]
[1780001143486,37.35,73565.72,0.0,-0.08336,6e-05,10.99686]
[1780001143878,37.35,73565.72,0.0,-0.08336,6e-05,10.99686]
[1780001143919,37.35,73565.72,0.0,-0.08336,6e-05,10.99686]
[1780001145925,37.35,73561.25,0.0,-0.08362,6e-05,11.02176]
[1780001145983,37.35,73561.25,0.0,-0.08362,6e-05,11.02176]
[1780001147774,37.35,73560.09,0.0,-0.08369,6e-05,11.02831]
[1780001148178,37.35,73555.31,0.0,-0.08397,6e-05,11.05503]
[1780001152158,37.35,73551.05,0.0,-0.08421,6e-05,11.07887]
[1780001152239,37.35,73551.05,0.0,-0.08421,6e-05,11.07887]
[1780001152182,37.35,73551.16,0.0,-0.08421,6e-05,11.07807]
[1780001154216,37.35,73551.16,0.0,-0.0842,6e-05,11.07787]
[1780001154289,37.35,73551.16,0.0,-0.0842,6e-05,11.07787]
[1780001155114,37.35,73550.52,0.0,-0.08424,6e-05,11.08123]
[1780001155283,37.35,73551.03,0.0,-0.08421,6e-05,11.07819]
[1780001160297,37.35,73547.24,0.0,-0.08442,6e-05,11.09836]
[1780001165355,37.35,73545.33,0.0,-0.08451,6e-05,11.10752]
[1780001170392,37.35,73547.7,0.0,-0.08436,6e-05,11.09302]
[1780001175401,37.34,73550.24,0.0,-0.0842,6e-05,11.07766]
[1780001180422,37.34,73551.36,0.0,-0.08413,6e-05,11.07022]
[1780001185423,37.34,73549.88,0.0,-0.0842,6e-05,11.07719]
[1780001185709,37.34,73549.88,0.0,-0.0842,6e-05,11.07719]
[1780001185836,37.34,73549.88,0.0,-0.0842,6e-05,11.07719]
[1780001185843,37.34,73549.88,0.0,-0.0842,6e-05,11.07719]
[1780001185916,37.34,73549.88,0.0,-0.0842,6e-05,11.07719]
[1780001186266,37.34,73552.27,0.0,-0.08406,6e-05,11.06367]
[1780001186452,37.34,73552.27,0.0,-0.08406,6e-05,11.06367]
[1780001186628,37.34,73552.27,0.0,-0.08406,6e-05,11.06367]
[1780001187273,37.34,73562.79,0.0,-0.08345,6e-05,11.00516]
[1780001189340,37.34,73567.68,0.0,-0.08317,6e-05,10.97798]
[1780001189457,37.34,73567.78,0.0,-0.08316,6e-05,10.97732]
[1780001190293,37.34,73568.95,0.0,-0.0831,6e-05,10.97074]
[1780001191382,37.34,73568.37,0.0,-0.08311,6e-05,10.9707]
[1780001192309,37.34,73568.34,0.0,-0.08311,6e-05,10.97075]
[1780001193441,37.34,73569.39,0.0,-0.08305,6e-05,10.96484]
[1780001193455,37.34,73569.39,0.0,-0.08305,6e-05,10.96484]
[1780001195485,37.34,73570.25,0.0,-0.083,6e-05,10.95988]
[1780001195495,37.34,73570.25,0.0,-0.083,6e-05,10.95988]
[1780001195563,37.34,73570.25,0.0,-0.083,6e-05,10.95988]
[1780001195573,37.34,73570.44,0.0,-0.08298,6e-05,10.95884]
[1780001197637,37.34,73570.99,0.0,-0.08295,6e-05,10.95559]
[1780001197856,37.34,73570.99,0.0,-0.08295,6e-05,10.95559]
[1780001198352,37.34,73571.42,0.0,-0.08293,6e-05,10.95312]
[1780001199652,37.33,73578.28,0.0,-0.08253,6e-05,10.9148]
[1780001199661,37.33,73578.28,0.0,-0.08253,6e-05,10.9148]
[1780001199757,37.33,73578.28,0.0,-0.08253,6e-05,10.9148]
[1780001199771,37.33,73578.28,0.0,-0.08253,6e-05,10.9148]
[1780001199844,37.33,73578.28,0.0,-0.08253,6e-05,10.9148]
[1780001200366,37.33,73583.69,0.0,-0.08222,6e-05,10.88496]
[1780001201725,37.33,73583.69,0.0,-0.08222,6e-05,10.88496]
[1780001201732,37.33,73583.69,0.0,-0.08222,6e-05,10.88496]
[1780001201822,37.33,73583.69,0.0,-0.08222,6e-05,10.88496]
[1780001201839,37.33,73582.38,0.0,-0.08229,6e-05,10.89181]
[1780001203783,37.33,73582.38,0.0,-0.08229,6e-05,10.89181]
[1780001203790,37.33,73582.38,0.0,-0.08229,6e-05,10.89181]
[1780001203899,37.33,73582.38,0.0,-0.08229,6e-05,10.89181]
[1780001203906,37.33,73582.38,0.0,-0.08229,6e-05,10.89181]
[1780001203989,37.33,73582.38,0.0,-0.08229,6e-05,10.89181]
[1780001205826,37.33,73581.51,0.0,-0.08234,6e-05,10.8966]
[1780001205933,37.33,73581.51,0.0,-0.08234,6e-05,10.8966]
[1780001205944,37.33,73581.51,0.0,-0.08234,6e-05,10.8966]
[1780001206021,37.33,73581.51,0.0,-0.08234,6e-05,10.8966]
[1780001207878,37.33,73582.38,0.0,-0.08229,6e-05,10.8918]
[1780001207965,37.33,73582.38,0.0,-0.08229,6e-05,10.8918]
[1780001207972,37.33,73582.38,0.0,-0.08229,6e-05,10.8918]
[1780001208034,37.33,73582.38,0.0,-0.08229,6e-05,10.8918]
[1780001209942,37.33,73582.77,0.0,-0.08227,6e-05,10.88968]
[1780001210022,37.33,73582.77,0.0,-0.08227,6e-05,10.88968]
[1780001210032,37.33,73582.77,0.0,-0.08227,6e-05,10.88968]
[1780001210081,37.33,73582.77,0.0,-0.08227,6e-05,10.88968]
[1780001211986,37.33,73580.59,0.0,-0.08239,6e-05,10.9017]
[1780001212063,37.33,73580.59,0.0,-0.08239,6e-05,10.9017]
[1780001212079,37.33,73580.59,0.0,-0.08239,6e-05,10.9017]
[1780001212122,37.33,73580.59,0.0,-0.08239,6e-05,10.9017]
[1780001214084,37.33,73581.56,0.0,-0.08234,6e-05,10.89637]
[1780001214152,37.33,73581.56,0.0,-0.08234,6e-05,10.89637]
[1780001214160,37.33,73581.56,0.0,-0.08234,6e-05,10.89637]
[1780001214226,37.33,73581.56,0.0,-0.08234,6e-05,10.89637]
[1780001216108,37.33,73581.69,0.0,-0.08233,6e-05,10.89569]
[1780001216177,37.33,73581.69,0.0,-0.08233,6e-05,10.89569]
[1780001216186,37.33,73581.69,0.0,-0.08233,6e-05,10.89569]
[1780001216268,37.33,73581.69,0.0,-0.08233,6e-05,10.89569]
[1780001218179,37.33,73581.72,0.0,-0.08233,6e-05,10.89556]
[1780001218262,37.33,73581.72,0.0,-0.08233,6e-05,10.89556]
[1780001218275,37.33,73581.72,0.0,-0.08233,6e-05,10.89556]
[1780001218353,37.33,73581.72,0.0,-0.08233,6e-05,10.89556]
[1780001220229,37.33,73580.62,0.0,-0.08239,6e-05,10.90167]
[1780001220298,37.33,73580.62,0.0,-0.08239,6e-05,10.90167]
[1780001220304,37.33,73580.62,0.0,-0.08239,6e-05,10.90167]
[1780001220419,37.33,73580.23,0.0,-0.08242,6e-05,10.90386]
[1780001221520,37.33,73580.04,0.0,-0.08243,6e-05,10.90493]
[1780001221599,37.33,73580.04,0.0,-0.08243,6e-05,10.90493]
[1780001221674,37.33,73580.04,0.0,-0.08243,6e-05,10.90493]
[1780001221685,37.33,73580.04,0.0,-0.08243,6e-05,10.90493]
[1780001221805,37.33,73570.22,0.0,-0.08299,6e-05,10.95909]
[1780001224378,37.33,73570.22,0.0,-0.08299,6e-05,10.95911]
[1780001224459,37.33,73566.86,0.0,-0.08318,6e-05,10.97762]
[1780001224533,37.33,73568.17,0.0,-0.0831,6e-05,10.97029]
[1780001226462,37.33,73567.83,0.0,-0.08312,6e-05,10.9721]
[1780001226545,37.33,73567.83,0.0,-0.08312,6e-05,10.9721]
[1780001226551,37.33,73567.83,0.0,-0.08312,6e-05,10.9721]
[1780001226611,37.33,73567.83,0.0,-0.08312,6e-05,10.9721]
[1780001228554,37.33,73567.44,0.0,-0.08314,6e-05,10.974]
[1780001228607,37.33,73567.44,0.0,-0.08314,6e-05,10.974]
[1780001228623,37.33,73567.44,0.0,-0.08314,6e-05,10.974]
[1780001228722,37.33,73567.44,0.0,-0.08314,6e-05,10.974]
[1780001230614,37.33,73567.7,0.0,-0.08313,6e-05,10.97248]
[1780001230677,37.33,73567.7,0.0,-0.08313,6e-05,10.97248]
[1780001230701,37.33,73567.7,0.0,-0.08313,6e-05,10.97248]
[1780001230764,37.33,73567.7,0.0,-0.08313,6e-05,10.97248]
[1780001232674,37.33,73567.95,0.0,-0.08311,6e-05,10.97091]
[1780001232766,37.33,73567.95,0.0,-0.08311,6e-05,10.97091]
[1780001232777,37.33,73567.95,0.0,-0.08311,6e-05,10.97091]
[1780001232855,37.33,73567.95,0.0,-0.08311,6e-05,10.97091]
[1780001234744,37.33,73570.04,0.0,-0.08299,6e-05,10.95918]
[1780001234815,37.33,73570.04,0.0,-0.08299,6e-05,10.95918]
[1780001234840,37.33,73570.04,0.0,-0.08299,6e-05,10.95918]
[1780001234881,37.33,73570.04,0.0,-0.08299,6e-05,10.95918]
[1780001236794,37.33,73575.29,0.0,-0.08269,6e-05,10.93006]
[1780001236846,37.33,73575.29,0.0,-0.08269,6e-05,10.93006]
[1780001236852,37.33,73575.29,0.0,-0.08269,6e-05,10.93006]
[1780001236913,37.33,73575.29,0.0,-0.08269,6e-05,10.93006]
[1780001238851,37.33,73575.58,0.0,-0.08267,6e-05,10.92833]
[1780001238931,37.33,73575.58,0.0,-0.08267,6e-05,10.92833]
[1780001238950,37.33,73575.58,0.0,-0.08267,6e-05,10.92833]
[1780001239016,37.33,73575.58,0.0,-0.08267,6e-05,10.92833]
[1780001240934,37.33,73575.89,0.0,-0.08265,6e-05,10.92657]
[1780001241004,37.33,73575.89,0.0,-0.08265,6e-05,10.92657]
[1780001241088,37.33,73575.89,0.0,-0.08265,6e-05,10.92657]
[1780001242646,37.33,73576.36,0.0,-0.08262,6e-05,10.92388]
[1780001242737,37.33,73576.36,0.0,-0.08262,6e-05,10.92388]
[1780001242839,37.33,73576.75,0.0,-0.0826,6e-05,10.92163]
[1780001245068,37.33,73576.75,0.0,-0.0826,6e-05,10.92163]
[1780001245128,37.33,73576.75,0.0,-0.0826,6e-05,10.92163]
[1780001245225,37.33,73580.91,0.0,-0.08236,6e-05,10.89864]
[1780001247117,37.33,73580.91,0.0,-0.08236,6e-05,10.89864]
[1780001247170,37.33,73580.91,0.0,-0.08236,6e-05,10.89864]
[1780001247183,37.33,73580.91,0.0,-0.08236,6e-05,10.89864]
[1780001247257,37.33,73580.91,0.0,-0.08236,6e-05,10.89864]
[1780001249176,37.33,73581.07,0.0,-0.08235,6e-05,10.8977]
[1780001249260,37.33,73581.07,0.0,-0.08235,6e-05,10.8977]
[1780001249266,37.33,73581.07,0.0,-0.08235,6e-05,10.8977]
[1780001249352,37.33,73581.07,0.0,-0.08235,6e-05,10.8977]
[1780001251218,37.33,73581.54,0.0,-0.08233,6e-05,10.8951]
[1780001251313,37.33,73581.54,0.0,-0.08233,6e-05,10.8951]
[1780001251322,37.33,73581.54,0.0,-0.08233,6e-05,10.8951]
[1780001251376,37.33,73581.54,0.0,-0.08233,6e-05,10.8951]
[1780001253294,37.33,73582.28,0.0,-0.08226,6e-05,10.88789]
[1780001253377,37.33,73582.28,0.0,-0.08226,6e-05,10.88789]
[1780001253390,37.33,73582.28,0.0,-0.08226,6e-05,10.88789]
[1780001253462,37.33,73582.08,0.0,-0.08228,6e-05,10.88901]
[1780001255343,37.33,73582.08,0.0,-0.08228,6e-05,10.88901]
[1780001255415,37.33,73582.08,0.0,-0.08228,6e-05,10.88901]
[1780001255422,37.33,73582.71,0.0,-0.08224,6e-05,10.88558]
[1780001255504,37.33,73582.71,0.0,-0.08224,6e-05,10.88558]
[1780001255757,37.33,73582.71,0.0,-0.08224,6e-05,10.88558]
[1780001257419,37.33,73582.71,0.0,-0.08224,6e-05,10.88558]
[1780001257515,37.33,73582.85,0.0,-0.08223,6e-05,10.88487]
[1780001257522,37.33,73582.85,0.0,-0.08223,6e-05,10.88487]
[1780001257628,37.33,73582.85,0.0,-0.08223,6e-05,10.88487]
[1780001259488,37.33,73582.85,0.0,-0.08223,6e-05,10.88495]
[1780001259553,37.33,73582.85,0.0,-0.08223,6e-05,10.88495]
[1780001259568,37.33,73582.85,0.0,-0.08223,6e-05,10.88495]
[1780001259642,37.33,73582.85,0.0,-0.08223,6e-05,10.88495]
[1780001261519,37.33,73580.58,0.0,-0.08236,6e-05,10.8975]
[1780001261594,37.33,73580.58,0.0,-0.08236,6e-05,10.8975]
[1780001261604,37.33,73580.58,0.0,-0.08236,6e-05,10.8975]
[1780001261689,37.33,73580.58,0.0,-0.08236,6e-05,10.8975]
[1780001263595,37.33,73580.37,0.0,-0.08238,6e-05,10.89872]
[1780001263675,37.33,73580.37,0.0,-0.08238,6e-05,10.89872]
[1780001263685,37.33,73580.37,0.0,-0.08238,6e-05,10.89872]
[1780001263768,37.33,73580.37,0.0,-0.08238,6e-05,10.89872]
[1780001265653,37.33,73581.04,0.0,-0.08234,6e-05,10.89509]
[1780001265773,37.33,73581.04,0.0,-0.08234,6e-05,10.89509]
[1780001265782,37.33,73581.04,0.0,-0.08234,6e-05,10.89509]
[1780001265864,37.33,73581.04,0.0,-0.08234,6e-05,10.89509]
[1780001267696,37.33,73580.7,0.0,-0.08236,6e-05,10.89703]
[1780001267781,37.33,73580.7,0.0,-0.08236,6e-05,10.89703]
[1780001267795,37.33,73580.7,0.0,-0.08236,6e-05,10.89703]
[1780001267898,37.33,73580.7,0.0,-0.08236,6e-05,10.89703]
[1780001269740,37.33,73580.54,0.0,-0.08237,6e-05,10.89794]
[1780001269809,37.33,73580.54,0.0,-0.08237,6e-05,10.89794]
[1780001269829,37.33,73580.54,0.0,-0.08237,6e-05,10.89794]
[1780001269934,37.33,73580.54,0.0,-0.08237,6e-05,10.89794]
[1780001271824,37.33,73580.53,0.0,-0.08237,6e-05,10.89807]
[1780001271943,37.33,73580.53,0.0,-0.08237,6e-05,10.89807]
[1780001271953,37.33,73580.53,0.0,-0.08237,6e-05,10.89807]
[1780001272041,37.33,73580.53,0.0,-0.08237,6e-05,10.89807]
[1780001273922,37.33,73580.29,0.0,-0.08238,6e-05,10.8995]
[1780001274146,37.33,73580.29,0.0,-0.08238,6e-05,10.8995]
[1780001274161,37.33,73580.29,0.0,-0.08238,6e-05,10.8995]
[1780001274210,37.33,73580.29,0.0,-0.08238,6e-05,10.8995]
[1780001275977,37.33,73579.98,0.0,-0.0824,6e-05,10.90128]
[1780001276066,37.33,73579.98,0.0,-0.0824,6e-05,10.90128]
[1780001276083,37.33,73579.98,0.0,-0.0824,6e-05,10.90128]
[1780001276183,37.33,73579.98,0.0,-0.0824,6e-05,10.90128]
[1780001278054,37.33,73580.27,0.0,-0.08239,6e-05,10.89976]
[1780001278146,37.33,73580.27,0.0,-0.08239,6e-05,10.89976]
[1780001278154,37.33,73580.27,0.0,-0.08239,6e-05,10.89976]
[1780001278264,37.33,73580.27,0.0,-0.08239,6e-05,10.89976]
[1780001280101,37.33,73580.33,0.0,-0.08238,6e-05,10.89952]
[1780001280177,37.33,73580.33,0.0,-0.08238,6e-05,10.89952]
[1780001280186,37.33,73580.33,0.0,-0.08238,6e-05,10.89952]
[1780001280293,37.33,73580.33,0.0,-0.08238,6e-05,10.89952]
[1780001282179,37.33,73580.26,0.0,-0.08239,6e-05,10.89999]
[1780001282291,37.33,73580.26,0.0,-0.08239,6e-05,10.89999]
[1780001282359,37.33,73580.26,0.0,-0.08239,6e-05,10.89999]
[1780001284249,37.33,73580.26,0.0,-0.08239,6e-05,10.90003]
[1780001284345,37.33,73580.26,0.0,-0.08239,6e-05,10.90003]
[1780001284357,37.33,73580.26,0.0,-0.08239,6e-05,10.90003]
[1780001284411,37.33,73580.26,0.0,-0.08239,6e-05,10.90003]
[1780001286302,37.33,73580.26,0.0,-0.08239,6e-05,10.90012]
[1780001286415,37.33,73580.26,0.0,-0.08239,6e-05,10.90012]
[1780001286425,37.33,73580.26,0.0,-0.08239,6e-05,10.90012]
[1780001286478,37.33,73580.26,0.0,-0.08239,6e-05,10.90021]
[1780001288369,37.33,73580.26,0.0,-0.08239,6e-05,10.90026]
[1780001288471,37.33,73580.19,0.0,-0.0824,6e-05,10.90069]
[1780001288484,37.33,73580.19,0.0,-0.0824,6e-05,10.90069]
[1780001288561,37.33,73580.19,0.0,-0.0824,6e-05,10.90069]
[1780001290502,37.33,73580.11,0.0,-0.0824,6e-05,10.90123]
[1780001290722,37.33,73580.11,0.0,-0.0824,6e-05,10.90123]
[1780001290730,37.33,73580.11,0.0,-0.0824,6e-05,10.90123]
[1780001290813,37.33,73580.11,0.0,-0.0824,6e-05,10.90123]
[1780001292512,37.33,73582.36,0.0,-0.08227,6e-05,10.88855]
[1780001293304,37.33,73582.36,0.0,-0.08227,6e-05,10.88855]
[1780001293313,37.33,73582.36,0.0,-0.08227,6e-05,10.88855]
[1780001293361,37.33,73582.36,0.0,-0.08227,6e-05,10.88855]
[1780001293364,37.33,73585.15,0.0,-0.08211,6e-05,10.87288]
[1780001294336,37.33,73585.15,0.0,-0.08211,6e-05,10.87288]
[1780001295033,37.33,73588.8,0.0,-0.0819,6e-05,10.85252]
[1780001295255,37.33,73601.95,0.0,-0.08116,6e-05,10.78045]
[1780001301077,37.33,73597.21,0.0,-0.08142,6e-05,10.80613]
[1780001302912,37.33,73596.92,0.0,-0.08144,6e-05,10.80794]
[1780001303091,37.33,73597.13,0.0,-0.08143,6e-05,10.807]
[1780001308319,37.33,73594.81,0.0,-0.08157,6e-05,10.82079]
[1780001312552,37.34,73591.16,0.0,-0.08177,6e-05,10.83848]
[1780001313152,37.34,73591.16,0.0,-0.08177,6e-05,10.83848]
[1780001313251,37.34,73591.16,0.0,-0.08177,6e-05,10.83848]
[1780001313345,37.34,73580.29,0.0,-0.08238,6e-05,10.89844]
[1780001315228,37.34,73580.29,0.0,-0.08239,6e-05,10.89859]
[1780001315290,37.34,73580.29,0.0,-0.08239,6e-05,10.89859]
[1780001315300,37.34,73578.13,0.0,-0.08251,6e-05,10.91057]
[1780001317260,37.34,73578.13,0.0,-0.08251,6e-05,10.91062]
[1780001317312,37.34,73578.13,0.0,-0.08251,6e-05,10.91062]
[1780001317321,37.34,73578.13,0.0,-0.08251,6e-05,10.91062]
[1780001317421,37.34,73578.13,0.0,-0.08251,6e-05,10.91062]
[1780001319327,37.34,73577.84,0.0,-0.08253,6e-05,10.91233]
[1780001319357,37.34,73577.84,0.0,-0.08253,6e-05,10.91233]
[1780001319374,37.34,73577.84,0.0,-0.08253,6e-05,10.91233]
[1780001319475,37.34,73577.84,0.0,-0.08253,6e-05,10.91233]
[1780001321385,37.34,73577.8,0.0,-0.08253,6e-05,10.91264]
[1780001321467,37.34,73577.8,0.0,-0.08253,6e-05,10.91264]
[1780001321476,37.34,73577.8,0.0,-0.08253,6e-05,10.91264]
[1780001321589,37.34,73577.92,0.0,-0.08252,6e-05,10.91203]
[1780001323436,37.34,73577.92,0.0,-0.08252,6e-05,10.91203]
[1780001323535,37.34,73577.9,0.0,-0.08253,6e-05,10.91222]
[1780001323548,37.34,73577.9,0.0,-0.08253,6e-05,10.91222]
[1780001323661,37.34,73577.9,0.0,-0.08253,6e-05,10.91222]
[1780001325503,37.34,73577.77,0.0,-0.08253,6e-05,10.91303]
[1780001325597,37.34,73577.77,0.0,-0.08253,6e-05,10.91303]
[1780001325611,37.34,73577.77,0.0,-0.08253,6e-05,10.91303]
[1780001325718,37.34,73577.77,0.0,-0.08253,6e-05,10.91303]
[1780001327546,37.34,73576.29,0.0,-0.08262,6e-05,10.92122]
[1780001327618,37.34,73576.29,0.0,-0.08262,6e-05,10.92122]
[1780001327628,37.34,73576.29,0.0,-0.08262,6e-05,10.92122]
[1780001327738,37.34,73576.29,0.0,-0.08262,6e-05,10.92122]
[1780001329626,37.34,73576.23,0.0,-0.08262,6e-05,10.92163]
[1780001329736,37.34,73576.23,0.0,-0.08262,6e-05,10.92163]
[1780001329750,37.34,73576.23,0.0,-0.08262,6e-05,10.92163]
[1780001329804,37.34,73576.23,0.0,-0.08262,6e-05,10.92163]
[1780001331683,37.34,73576.77,0.0,-0.08259,6e-05,10.91871]
[1780001331805,37.34,73576.77,0.0,-0.08259,6e-05,10.91871]
[1780001331813,37.34,73576.77,0.0,-0.08259,6e-05,10.91871]
[1780001331871,37.34,73576.77,0.0,-0.08259,6e-05,10.91871]
[1780001333748,37.34,73576.8,0.0,-0.08259,6e-05,10.91859]
[1780001333828,37.34,73576.8,0.0,-0.08259,6e-05,10.91859]
[1780001333845,37.34,73576.8,0.0,-0.08259,6e-05,10.91859]
[1780001333887,37.34,73576.8,0.0,-0.08259,6e-05,10.91859]
[1780001335860,37.34,73576.67,0.0,-0.0826,6e-05,10.91936]
[1780001335939,37.34,73576.67,0.0,-0.0826,6e-05,10.91936]
[1780001335946,37.34,73576.67,0.0,-0.0826,6e-05,10.91936]
[1780001336056,37.34,73576.67,0.0,-0.0826,6e-05,10.91936]
[1780001337877,37.34,73575.68,0.0,-0.08266,6e-05,10.92486]
[1780001337974,37.34,73575.68,0.0,-0.08266,6e-05,10.92486]
[1780001337983,37.34,73575.68,0.0,-0.08266,6e-05,10.92486]
[1780001338092,37.34,73575.68,0.0,-0.08266,6e-05,10.92486]
[1780001339956,37.34,73575.71,0.0,-0.08266,6e-05,10.92472]
[1780001340064,37.34,73575.71,0.0,-0.08266,6e-05,10.92472]
[1780001340075,37.34,73575.71,0.0,-0.08266,6e-05,10.92472]
[1780001340184,37.34,73575.71,0.0,-0.08266,6e-05,10.92472]
[1780001341336,37.34,73576.01,0.0,-0.08264,6e-05,10.92308]
[1780001341406,37.34,73576.01,0.0,-0.08264,6e-05,10.92308]
[1780001341418,37.34,73576.01,0.0,-0.08264,6e-05,10.92308]
[1780001341507,37.34,73576.01,0.0,-0.08264,6e-05,10.92308]
[1780001342032,37.34,73585.98,0.0,-0.08207,6e-05,10.86819]
[1780001342099,37.34,73585.98,0.0,-0.08207,6e-05,10.86819]
[1780001342277,37.34,73585.98,0.0,-0.08207,6e-05,10.86819]
[1780001342391,37.34,73585.98,0.0,-0.08207,6e-05,10.86782]
[1780001344082,37.34,73592.56,0.0,-0.08169,6e-05,10.83137]
[1780001344088,37.34,73592.56,0.0,-0.08169,6e-05,10.83137]
[1780001344171,37.34,73592.56,0.0,-0.08169,6e-05,10.83137]
[1780001344405,37.34,73592.64,0.0,-0.08169,6e-05,10.8307]
[1780001346134,37.34,73593.3,0.0,-0.08165,6e-05,10.82684]
[1780001346200,37.34,73593.3,0.0,-0.08165,6e-05,10.82684]
[1780001346219,37.34,73593.3,0.0,-0.08165,6e-05,10.82684]
[1780001346291,37.34,73593.3,0.0,-0.08165,6e-05,10.82684]
[1780001348204,37.34,73592.46,0.0,-0.08169,6e-05,10.83102]
[1780001348305,37.34,73592.46,0.0,-0.08169,6e-05,10.83102]
[1780001348310,37.34,73592.46,0.0,-0.08169,6e-05,10.83102]
[1780001348347,37.34,73592.46,0.0,-0.08169,6e-05,10.83102]
[1780001350253,37.33,73591.9,0.0,-0.08172,6e-05,10.83366]
[1780001350346,37.33,73591.9,0.0,-0.08172,6e-05,10.83366]
[1780001350351,37.33,73591.9,0.0,-0.08172,6e-05,10.83366]
[1780001350384,37.33,73591.9,0.0,-0.08172,6e-05,10.83366]
[1780001350860,37.33,73592.75,0.0,-0.08167,6e-05,10.82878]
[1780001351270,37.33,73592.75,0.0,-0.08167,6e-05,10.82878]
[1780001352322,37.33,73592.46,0.0,-0.08168,6e-05,10.83017]
[1780001352486,37.33,73591.57,0.0,-0.08173,6e-05,10.83485]
[1780001358209,37.33,73592.17,0.0,-0.08169,6e-05,10.8306]
[1780001358505,37.33,73592.17,0.0,-0.08169,6e-05,10.83042]
[1780001365552,37.33,73591.4,0.0,-0.08172,6e-05,10.8334]
[1780001370588,37.33,73590.88,0.0,-0.08174,6e-05,10.83539]
[1780001376630,37.33,73594.53,0.0,-0.0815,6e-05,10.81128]
[1780001381668,37.32,73593.65,0.0,-0.08154,6e-05,10.81543]
[1780001386700,37.32,73586.35,0.0,-0.08195,6e-05,10.85476]
[1780001391736,37.32,73584.25,0.0,-0.08206,6e-05,10.86531]
[1780001396772,37.32,73584.68,0.0,-0.08202,6e-05,10.86195]
[1780001402103,37.32,73585.74,0.0,-0.08196,6e-05,10.85534]
[1780001402138,37.32,73585.74,0.0,-0.08196,6e-05,10.85534]
[1780001402151,37.32,73585.74,0.0,-0.08196,6e-05,10.85534]
[1780001402216,37.32,73585.74,0.0,-0.08196,6e-05,10.85534]
[1780001402218,37.32,73581.28,0.0,-0.0822,6e-05,10.87952]
[1780001407849,37.32,73579.57,0.0,-0.08229,6e-05,10.88777]
[1780001412149,37.31,73579.58,0.0,-0.08228,6e-05,10.88698]
[1780001412524,37.31,73579.73,0.0,-0.08227,6e-05,10.88566]
[1780001416278,37.31,73582.17,0.0,-0.08212,6e-05,10.87148]
[1780001416292,37.31,73582.17,0.0,-0.08212,6e-05,10.87148]
[1780001416298,37.31,73584.94,0.0,-0.08196,6e-05,10.856]
[1780001418347,37.31,73584.94,0.0,-0.08196,6e-05,10.856]
[1780001418441,37.31,73586.8,0.0,-0.08185,6e-05,10.84535]
[1780001423965,37.31,73586.77,0.0,-0.08184,6e-05,10.84431]
[1780001429165,37.31,73588.29,0.0,-0.08175,6e-05,10.835]
[1780001435043,37.31,73592.23,0.0,-0.08149,6e-05,10.80923]
[1780001440079,37.3,73591.91,0.0,-0.08151,6e-05,10.81028]
[1780001445113,37.3,73595.91,0.0,-0.08128,6e-05,10.78777]
[1780001450148,37.3,73594.98,0.0,-0.08132,6e-05,10.79227]
[1780001455186,37.3,73593.83,0.0,-0.08138,6e-05,10.79793]
[1780001460217,37.3,73590.13,0.0,-0.08158,6e-05,10.81745]
[1780001465254,37.3,73590.45,0.0,-0.08155,6e-05,10.81487]
[1780001470288,37.3,73589.25,0.0,-0.08161,6e-05,10.82065]
[1780001475324,37.29,73590.69,0.0,-0.08152,6e-05,10.81193]
[1780001480359,37.29,73590.95,0.0,-0.0815,6e-05,10.80975]
[1780001485393,37.29,73593.39,0.0,-0.08136,6e-05,10.79571]
[1780001490428,37.29,73593.44,0.0,-0.08135,6e-05,10.79482]
[1780001497477,37.29,73593.26,0.0,-0.08133,6e-05,10.79187]
[1780001502511,37.29,73589.76,0.0,-0.08152,6e-05,10.81049]
[1780001507547,37.29,73589.33,0.0,-0.08154,6e-05,10.81212]
[1780001512582,37.29,73589.68,0.0,-0.08151,6e-05,10.80948]
[1780001517617,37.28,73589.44,0.0,-0.08152,6e-05,10.81011]
[1780001522652,37.28,73589.77,0.0,-0.08149,6e-05,10.8076]
[1780001527686,37.28,73590.81,0.0,-0.08143,6e-05,10.80127]
[1780001532721,37.28,73590.78,0.0,-0.08142,6e-05,10.80081]
[1780001537758,37.28,73590.82,0.0,-0.08142,6e-05,10.79997]
[1780001542793,37.28,73590.74,0.0,-0.08141,6e-05,10.7998]
[1780001548833,37.28,73590.64,0.0,-0.08141,6e-05,10.79962]
[1780001553871,37.28,73591.04,0.0,-0.08136,6e-05,10.7937]
[1780001558903,37.28,73589.73,0.0,-0.08143,6e-05,10.80032]
[1780001570593,37.27,73588.89,0.0,-0.08147,6e-05,10.80445]
[1780001570772,37.27,73589.35,0.0,-0.08144,6e-05,10.80095]
[1780001571478,37.27,73589.35,0.0,-0.08144,6e-05,10.80095]
[1780001574370,37.27,73580.69,0.0,-0.08192,6e-05,10.84813]
[1780001574386,37.27,73580.69,0.0,-0.08192,6e-05,10.84813]
[1780001574486,37.27,73578.22,0.0,-0.08206,6e-05,10.86154]
[1780001574789,37.27,73578.22,0.0,-0.08206,6e-05,10.86154]
[1780001575597,37.27,73578.22,0.0,-0.08206,6e-05,10.86154]
[1780001575638,37.27,73578.22,0.0,-0.08206,6e-05,10.86154]
[1780001575650,37.27,73578.22,0.0,-0.08206,6e-05,10.86154]
[1780001575698,37.27,73578.22,0.0,-0.08206,6e-05,10.86154]
[1780001577643,37.27,73571.95,0.0,-0.08242,6e-05,10.8963]
[1780001577701,37.27,73571.95,0.0,-0.08242,6e-05,10.8963]
[1780001577710,37.27,73571.95,0.0,-0.08242,6e-05,10.8963]
[1780001577737,37.27,73571.95,0.0,-0.08242,6e-05,10.8963]
[1780001579720,37.27,73568.79,0.0,-0.08261,6e-05,10.91443]
[1780001579791,37.27,73568.79,0.0,-0.08261,6e-05,10.91443]
[1780001579798,37.27,73568.79,0.0,-0.08261,6e-05,10.91443]
[1780001579857,37.27,73568.79,0.0,-0.08261,6e-05,10.91443]
[1780001580024,37.27,73568.79,0.0,-0.08261,6e-05,10.91443]
[1780001580139,37.27,73568.79,0.0,-0.08261,6e-05,10.91443]
[1780001580416,37.27,73568.79,0.0,-0.08261,6e-05,10.91443]
[1780001580487,37.27,73568.26,0.0,-0.08265,6e-05,10.91823]
[1780001581792,37.27,73568.26,0.0,-0.08265,6e-05,10.91823]
[1780001581809,37.27,73568.26,0.0,-0.08265,6e-05,10.91823]
[1780001581897,37.27,73568.26,0.0,-0.08265,6e-05,10.91823]
[1780001582069,37.28,73567.53,0.0,-0.08269,6e-05,10.9227]
[1780001583375,37.28,73567.53,0.0,-0.08269,6e-05,10.9227]
[1780001583871,37.28,73563.4,0.0,-0.08294,6e-05,10.94633]
[1780001583961,37.28,73563.4,0.0,-0.08294,6e-05,10.94633]
[1780001584082,37.28,73563.4,0.0,-0.08294,6e-05,10.94633]
[1780001585905,37.28,73562.95,0.0,-0.08296,6e-05,10.9492]
[1780001586706,37.28,73561.26,0.0,-0.08306,6e-05,10.95858]
[1780001590043,37.28,73561.35,0.0,-0.08306,6e-05,10.95808]
[1780001590055,37.28,73561.35,0.0,-0.08306,6e-05,10.95808]
[1780001592117,37.28,73561.46,0.0,-0.08305,6e-05,10.95746]
[1780001592196,37.28,73561.46,0.0,-0.08305,6e-05,10.95746]
[1780001592215,37.28,73561.35,0.0,-0.08306,6e-05,10.95806]
[1780001594183,37.28,73561.35,0.0,-0.08306,6e-05,10.95804]
[1780001594282,37.28,73561.35,0.0,-0.08306,6e-05,10.95804]
[1780001594382,37.28,73561.28,0.0,-0.08306,6e-05,10.95841]
[1780001596227,37.28,73561.28,0.0,-0.08306,6e-05,10.9584]
[1780001596744,37.28,73559.97,0.0,-0.08313,6e-05,10.96562]
[1780001598330,37.28,73559.37,0.0,-0.08317,6e-05,10.96891]
[1780001598358,37.28,73559.37,0.0,-0.08317,6e-05,10.96891]
[1780001598440,37.28,73559.42,0.0,-0.08317,6e-05,10.96859]
[1780001600436,37.28,73559.42,0.0,-0.08317,6e-05,10.96855]
[1780001600532,37.28,73559.42,0.0,-0.08317,6e-05,10.96855]
[1780001600631,37.28,73559.26,0.0,-0.08317,6e-05,10.96939]
[1780001602477,37.28,73559.26,0.0,-0.08317,6e-05,10.96935]
[1780001602780,37.28,73560.21,0.0,-0.08312,6e-05,10.96405]
[1780001604522,37.28,73560.99,0.0,-0.08307,6e-05,10.95969]
[1780001604551,37.28,73560.99,0.0,-0.08307,6e-05,10.95969]
[1780001604771,37.28,73561.0,0.0,-0.08307,6e-05,10.9596]
[1780001606607,37.28,73561.0,0.0,-0.08307,6e-05,10.95956]
[1780001606711,37.28,73561.0,0.0,-0.08307,6e-05,10.95956]
[1780001606702,37.28,73561.14,0.0,-0.08306,6e-05,10.95875]
[1780001608690,37.28,73561.14,0.0,-0.08306,6e-05,10.95871]
[1780001608776,37.28,73566.08,0.0,-0.08278,6e-05,10.93136]
[1780001610756,37.28,73570.14,0.0,-0.08255,6e-05,10.90894]
[1780001610773,37.28,73570.14,0.0,-0.08255,6e-05,10.90894]
[1780001610783,37.28,73568.62,0.0,-0.08264,6e-05,10.91737]
[1780001612806,37.28,73568.38,0.0,-0.08263,6e-05,10.91521]
[1780001612870,37.28,73568.38,0.0,-0.08263,6e-05,10.91521]
[1780001613287,37.28,73569.0,0.0,-0.08259,6e-05,10.91183]
[1780001614877,37.28,73569.79,0.0,-0.08255,6e-05,10.9075]
[1780001615708,37.28,73570.98,0.0,-0.08248,6e-05,10.90098]
[1780001619011,37.28,73572.0,0.0,-0.08242,6e-05,10.8955]
[1780001619035,37.28,73572.0,0.0,-0.08242,6e-05,10.8955]
[1780001624038,37.28,73572.14,0.0,-0.08242,6e-05,10.89498]
[1780001627265,37.28,73572.57,0.0,-0.08239,6e-05,10.89277]
[1780001627277,37.28,73572.57,0.0,-0.08239,6e-05,10.89277]
[1780001629335,37.28,73571.9,0.0,-0.08243,6e-05,10.89657]
[1780001629341,37.28,73571.9,0.0,-0.08243,6e-05,10.89657]
[1780001631398,37.28,73572.29,0.0,-0.08241,6e-05,10.89452]
[1780001631423,37.28,73572.29,0.0,-0.08241,6e-05,10.89452]
[1780001631481,37.28,73572.26,0.0,-0.08241,6e-05,10.89474]
[1780001633469,37.28,73572.26,0.0,-0.08241,6e-05,10.89441]
[1780001633561,37.28,73572.26,0.0,-0.08241,6e-05,10.89441]
[1780001633634,37.28,73572.1,0.0,-0.08242,6e-05,10.89496]
[1780001635553,37.28,73571.82,0.0,-0.08243,6e-05,10.89657]
[1780001635776,37.28,73571.15,0.0,-0.08247,6e-05,10.90034]
[1780001640781,37.28,73569.88,0.0,-0.08255,6e-05,10.90762]
[1780001645808,37.28,73569.2,0.0,-0.08259,6e-05,10.91169]
[1780001650813,37.28,73567.95,0.0,-0.08267,6e-05,10.91996]
[1780001655813,37.28,73567.24,0.0,-0.08272,6e-05,10.92453]
[1780001660813,37.28,73566.95,0.0,-0.08274,6e-05,10.9265]
[1780001665867,37.28,73565.53,0.0,-0.08283,6e-05,10.93483]
[1780001670938,37.29,73565.29,0.0,-0.08285,6e-05,10.93729]
[1780001675944,37.29,73564.33,0.0,-0.0829,6e-05,10.94061]
[1780001680952,37.29,73564.39,0.0,-0.08292,6e-05,10.94251]
[1780001685966,37.3,73564.3,0.0,-0.08295,6e-05,10.94525]
[1780001691007,37.3,73564.52,0.0,-0.08296,6e-05,10.94628]
[1780001696027,37.3,73565.37,0.0,-0.08292,6e-05,10.94282]
[1780001701053,37.3,73568.07,0.0,-0.08277,6e-05,10.92837]
[1780001701627,37.3,73568.07,0.0,-0.08277,6e-05,10.92837]
[1780001701674,37.3,73568.07,0.0,-0.08277,6e-05,10.92837]
[1780001701706,37.3,73568.21,0.0,-0.08276,6e-05,10.92769]
[1780001703680,37.3,73568.21,0.0,-0.08276,6e-05,10.92769]
[1780001703759,37.3,73568.21,0.0,-0.08276,6e-05,10.92769]
[1780001705758,37.3,73561.22,0.0,-0.08317,6e-05,10.96715]
[1780001705798,37.3,73561.22,0.0,-0.08317,6e-05,10.96715]
[1780001707830,37.31,73560.78,0.0,-0.08321,6e-05,10.97074]
[1780001707923,37.31,73557.96,0.0,-0.08337,6e-05,10.98673]
[1780001709909,37.31,73555.29,0.0,-0.08353,6e-05,11.00186]
[1780001710025,37.31,73555.29,0.0,-0.08353,6e-05,11.00186]
[1780001711990,37.31,73554.96,0.0,-0.08356,6e-05,11.00434]
[1780001712105,37.31,73554.96,0.0,-0.08356,6e-05,11.00434]
[1780001714028,37.31,73554.83,0.0,-0.08356,6e-05,11.00501]
[1780001714129,37.31,73554.83,0.0,-0.08356,6e-05,11.00501]
[1780001715521,37.31,73553.09,0.0,-0.08366,6e-05,11.01462]
[1780001715893,37.31,73553.22,0.0,-0.08365,6e-05,11.01381]
[1780001716285,37.31,73553.22,0.0,-0.08365,6e-05,11.01381]
[1780001716351,37.31,73549.42,0.0,-0.08387,6e-05,11.03488]
[1780001718886,37.31,73535.71,0.0,-0.08467,6e-05,11.11145]
[1780001719778,37.31,73535.71,0.0,-0.08467,6e-05,11.11145]
[1780001719879,37.31,73504.21,0.0,-0.08652,6e-05,11.2875]
[1780001720052,37.31,73504.21,0.0,-0.08652,6e-05,11.2875]
[1780001720894,37.31,73504.21,0.0,-0.08652,6e-05,11.2875]
[1780001720344,37.31,73500.89,0.0,-0.08671,6e-05,11.30611]
[1780001721347,37.31,73500.89,0.0,-0.08671,6e-05,11.30611]
[1780001721651,37.31,73500.89,0.0,-0.08671,6e-05,11.30611]
[1780001721690,37.31,73501.76,0.0,-0.08666,6e-05,11.30093]
[1780001722149,37.31,73501.76,0.0,-0.08666,6e-05,11.30093]
[1780001722207,37.31,73501.76,0.0,-0.08666,6e-05,11.30093]
[1780001722235,37.31,73501.53,0.0,-0.08667,6e-05,11.30222]
[1780001728093,37.31,73502.32,0.0,-0.08661,6e-05,11.29682]
[1780001730665,37.31,73503.23,0.0,-0.08656,6e-05,11.29156]
[1780001730675,37.31,73503.23,0.0,-0.08656,6e-05,11.29156]
[1780001730695,37.31,73503.23,0.0,-0.08656,6e-05,11.29156]
[1780001730731,37.31,73503.23,0.0,-0.08656,6e-05,11.29156]
[1780001730831,37.31,73503.65,0.0,-0.08653,6e-05,11.28892]
[1780001732623,37.31,73503.71,0.0,-0.08651,6e-05,11.28527]
[1780001732629,37.31,73503.47,0.0,-0.08652,6e-05,11.28647]
[1780001738576,37.31,73504.66,0.0,-0.08644,6e-05,11.27928]
[1780001744205,37.3,73506.43,0.0,-0.08633,6e-05,11.26858]
[1780001750895,37.3,73507.13,0.0,-0.08629,6e-05,11.26447]
[1780001756293,37.3,73508.93,0.0,-0.08617,6e-05,11.25363]
[1780001761518,37.3,73514.58,0.0,-0.08584,6e-05,11.22185]
[1780001767744,37.3,73515.28,0.0,-0.0858,6e-05,11.21789]
[1780001773225,37.3,73502.11,0.0,-0.08657,6e-05,11.29118]
[1780001779891,37.3,73488.07,0.0,-0.08739,6e-05,11.36897]
[1780001784117,37.3,73482.97,0.0,-0.08768,6e-05,11.39634]
[1780001784349,37.3,73482.97,0.0,-0.08768,6e-05,11.39634]
[1780001784898,37.3,73483.54,0.0,-0.08764,6e-05,11.39287]
[1780001789950,37.29,73477.72,0.0,-0.08798,6e-05,11.42449]
[1780001794959,37.29,73480.14,0.0,-0.0878,6e-05,11.40609]
[1780001800007,37.29,73481.38,0.0,-0.0877,6e-05,11.39734]
[1780001805019,37.29,73494.78,0.0,-0.08689,6e-05,11.32065]
[1780001810050,37.28,73504.56,0.0,-0.08631,6e-05,11.26489]
[1780001815050,37.28,73505.18,0.0,-0.08626,6e-05,11.26085]
[1780001820061,37.28,73507.18,0.0,-0.08614,6e-05,11.24913]
[1780001825116,37.28,73507.79,0.0,-0.0861,6e-05,11.24526]
[1780001830151,37.28,73507.42,0.0,-0.08612,6e-05,11.24686]
[1780001835187,37.28,73507.73,0.0,-0.08609,6e-05,11.24465]
[1780001840239,37.28,73507.38,0.0,-0.08611,6e-05,11.2462]
[1780001845242,37.28,73505.73,0.0,-0.0862,6e-05,11.25499]
[1780001850275,37.28,73504.89,0.0,-0.08625,6e-05,11.25923]
[1780001855308,37.28,73506.65,0.0,-0.08612,6e-05,11.2457]
[1780001860310,37.27,73512.06,0.0,-0.0858,6e-05,11.21501]
[1780001865367,37.27,73512.44,0.0,-0.08577,6e-05,11.21266]
[1780001870393,37.27,73507.29,0.0,-0.08607,6e-05,11.24109]
[1780001875421,37.27,73506.26,0.0,-0.08612,6e-05,11.24626]
[1780001880450,37.27,73506.19,0.0,-0.08612,6e-05,11.24601]
[1780001885450,37.27,73506.76,0.0,-0.08608,6e-05,11.24213]
[1780001890492,37.27,73506.82,0.0,-0.08607,6e-05,11.24106]
[1780001895494,37.27,73507.27,0.0,-0.08604,6e-05,11.23779]
[1780001900521,37.27,73509.73,0.0,-0.08588,6e-05,11.2233]
[1780001905549,37.27,73511.52,0.0,-0.08577,6e-05,11.2126]
[1780001910574,37.26,73511.77,0.0,-0.08575,6e-05,11.21051]
[1780001915576,37.26,73510.93,0.0,-0.08577,6e-05,11.21133]
[1780001920617,37.26,73508.62,0.0,-0.0859,6e-05,11.22349]
[1780001925632,37.26,73506.64,0.0,-0.08601,6e-05,11.23373]
[1780001930719,37.26,73501.43,0.0,-0.0863,6e-05,11.26189]
[1780001931018,37.26,73501.43,0.0,-0.0863,6e-05,11.26189]
[1780001931071,37.26,73501.43,0.0,-0.0863,6e-05,11.26189]
[1780001931086,37.26,73501.43,0.0,-0.0863,6e-05,11.26189]
[1780001931140,37.26,73502.19,0.0,-0.08626,6e-05,11.2574]
[1780001935353,37.26,73509.28,0.0,-0.08583,6e-05,11.21697]
[1780001935552,37.26,73509.28,0.0,-0.08583,6e-05,11.21697]
[1780001940587,37.25,73508.98,0.0,-0.08584,6e-05,11.21773]
[1780001945624,37.25,73509.92,0.0,-0.08578,6e-05,11.21169]
[1780001950658,37.25,73509.96,0.0,-0.08577,6e-05,11.21074]
[1780001955695,37.25,73509.72,0.0,-0.08577,6e-05,11.21144]
[1780001961088,37.25,73508.6,0.0,-0.08584,6e-05,11.2172]
[1780001966772,37.25,73508.59,0.0,-0.08583,6e-05,11.21627]
[1780001971808,37.25,73506.31,0.0,-0.08593,6e-05,11.22521]
[1780001976841,37.24,73502.44,0.0,-0.08615,6e-05,11.24609]
[1780001983076,37.24,73502.69,0.0,-0.08613,6e-05,11.24366]
[1780001990939,37.24,73503.51,0.0,-0.08606,6e-05,11.23769]
[1780001995974,37.24,73508.57,0.0,-0.08576,6e-05,11.20865]
[1780002001193,37.24,73508.81,0.0,-0.08574,6e-05,11.20683]
[1780002006110,37.24,73529.25,0.0,-0.08454,6e-05,11.09254]
[1780002007176,37.24,73528.83,0.0,-0.08457,6e-05,11.09494]
[1780002016120,37.24,73526.53,0.0,-0.08471,6e-05,11.10844]
[1780002021156,37.24,73524.4,0.0,-0.08484,6e-05,11.12063]
[1780002026192,37.24,73521.31,0.0,-0.08502,6e-05,11.13817]
[1780002031224,37.24,73516.86,0.0,-0.08526,6e-05,11.16005]
[1780002036260,37.24,73515.45,0.0,-0.08535,6e-05,11.16809]
[1780002041296,37.24,73517.0,0.0,-0.08526,6e-05,11.15962]
[1780002046331,37.24,73516.94,0.0,-0.08526,6e-05,11.16024]
[1780002051366,37.24,73521.32,0.0,-0.08501,6e-05,11.13625]
[1780002056402,37.24,73517.61,0.0,-0.08523,6e-05,11.15731]
[1780002061449,37.24,73513.37,0.0,-0.08548,6e-05,11.18128]
[1780002067494,37.24,73510.85,0.0,-0.08563,6e-05,11.19541]
[1780002072525,37.24,73510.57,0.0,-0.08565,6e-05,11.19697]
[1780002077756,37.24,73513.36,0.0,-0.08549,6e-05,11.18142]
[1780002084610,37.24,73513.58,0.0,-0.08547,6e-05,11.18029]
[1780002091659,37.24,73512.87,0.0,-0.0855,6e-05,11.1812]
[1780002096694,37.25,73516.62,0.0,-0.08528,6e-05,11.16045]
[1780002101728,37.25,73512.59,0.0,-0.08552,6e-05,11.18315]
[1780002107966,37.25,73510.83,0.0,-0.08562,6e-05,11.19311]
[1780002118037,37.25,73511.13,0.0,-0.0856,6e-05,11.19165]
[1780002123886,37.25,73525.57,0.0,-0.08476,6e-05,11.11145]
[1780002128934,37.25,73524.06,0.0,-0.08486,6e-05,11.12057]
[1780002133954,37.25,73510.42,0.0,-0.08566,6e-05,11.19732]
[1780002136892,37.25,73506.64,0.0,-0.08589,6e-05,11.21847]
[1780002142071,37.25,73501.64,0.0,-0.08618,6e-05,11.24623]
[1780002147570,37.25,73502.42,0.0,-0.08613,6e-05,11.24151]
[1780002154095,37.25,73495.48,0.0,-0.08651,6e-05,11.27658]
[1780002159129,37.25,73498.13,0.0,-0.08635,6e-05,11.26101]
[1780002166178,37.24,73499.05,0.0,-0.08628,6e-05,11.25494]
[1780002171214,37.24,73500.44,0.0,-0.08619,6e-05,11.24648]
[1780002176248,37.24,73501.0,0.0,-0.08615,6e-05,11.24268]
[1780002181286,37.24,73501.25,0.0,-0.08613,6e-05,11.24061]
[1780002186319,37.24,73499.64,0.0,-0.08622,6e-05,11.24892]
[1780002191354,37.24,73499.52,0.0,-0.08622,6e-05,11.24887]
[1780002196390,37.24,73509.0,0.0,-0.08566,6e-05,11.19517]
[1780002200935,37.24,73509.2,0.0,-0.08564,6e-05,11.19386]
[1780002206462,37.24,73512.72,0.0,-0.08543,6e-05,11.17384]
[1780002213519,37.24,73512.47,0.0,-0.08542,6e-05,11.17189]
[1780002218747,37.23,73512.66,0.0,-0.08541,6e-05,11.1707]
[1780002224594,37.23,73513.86,0.0,-0.08534,6e-05,11.16391]
[1780002233657,37.23,73513.83,0.0,-0.08534,6e-05,11.16402]
[1780002238894,37.23,73508.46,0.0,-0.08566,6e-05,11.19393]
[1780002245361,37.23,73509.49,0.0,-0.08559,6e-05,11.18787]
[1780002245544,37.23,73504.37,0.0,-0.08589,6e-05,11.2164]
[1780002249966,37.23,73488.38,0.0,-0.08683,6e-05,11.30544]
[1780002256817,37.23,73478.08,0.0,-0.08743,6e-05,11.36183]
[1780002263867,37.23,73476.64,0.0,-0.08749,6e-05,11.36791]
[1780002269124,37.22,73475.51,0.0,-0.08754,6e-05,11.37253]
[1780002274949,37.22,73475.1,0.0,-0.08753,6e-05,11.37047]
[1780002281994,37.22,73472.58,0.0,-0.08766,6e-05,11.38199]
[1780002288036,37.21,73472.94,0.0,-0.08762,6e-05,11.37822]
[1780002293072,37.21,73473.52,0.0,-0.08757,6e-05,11.37352]
[1780002298116,37.21,73476.2,0.0,-0.08739,6e-05,11.35709]
[1780002303145,37.2,73472.31,0.0,-0.08761,6e-05,11.37779]
[1780002308178,37.2,73464.89,0.0,-0.08804,6e-05,11.4182]
[1780002313214,37.2,73465.88,0.0,-0.08796,6e-05,11.41088]
[1780002318248,37.2,73467.71,0.0,-0.08784,6e-05,11.39884]
[1780002324293,37.19,73468.35,0.0,-0.08778,6e-05,11.39322]
[1780002329545,37.19,73468.66,0.0,-0.08774,6e-05,11.3898]
[1780002335367,37.19,73469.05,0.0,-0.08768,6e-05,11.38238]
[1780002340377,37.18,73469.22,0.0,-0.08765,6e-05,11.38009]
[1780002345436,37.18,73477.31,0.0,-0.08715,6e-05,11.33268]
[1780002350471,37.18,73483.61,0.0,-0.08676,6e-05,11.29603]
[1780002357106,37.18,73484.55,0.0,-0.0867,6e-05,11.28998]
[1780002358675,37.18,73489.53,0.0,-0.0864,6e-05,11.26126]
[1780002358797,37.18,73489.53,0.0,-0.0864,6e-05,11.26126]
[1780002359539,37.17,73490.99,0.0,-0.08631,6e-05,11.25292]
[1780002360250,37.17,73490.99,0.0,-0.08631,6e-05,11.25292]
[1780002360289,37.17,73490.99,0.0,-0.08631,6e-05,11.25292]
[1780002360547,37.17,73489.77,0.0,-0.08638,6e-05,11.25967]
[1780002365586,37.17,73491.36,0.0,-0.08628,6e-05,11.25012]
[1780002371549,37.17,73491.09,0.0,-0.08629,6e-05,11.25123]
[1780002376663,37.17,73493.0,0.0,-0.08617,6e-05,11.24002]
[1780002381699,37.17,73492.88,0.0,-0.08618,6e-05,11.24025]
[1780002386734,37.17,73499.95,0.0,-0.08576,6e-05,11.20031]
[1780002391769,37.17,73500.15,0.0,-0.08572,6e-05,11.19598]
[1780002396806,37.17,73510.78,0.0,-0.0851,6e-05,11.1365]
[1780002401847,37.17,73507.83,0.0,-0.08528,6e-05,11.15339]
[1780002407065,37.17,73507.27,0.0,-0.08531,6e-05,11.15667]
[1780002412921,37.17,73508.85,0.0,-0.08522,6e-05,11.14845]
[1780002417956,37.17,73504.96,0.0,-0.08546,6e-05,11.17058]
[1780002420573,37.17,73503.32,0.0,-0.08555,6e-05,11.17979]
[1780002426429,37.17,73494.75,0.0,-0.08606,6e-05,11.22767]
[1780002432055,37.17,73499.75,0.0,-0.08576,6e-05,11.19913]
[1780002437092,37.17,73502.65,0.0,-0.08559,6e-05,11.1828]
[1780002437832,37.17,73502.65,0.0,-0.08559,6e-05,11.1828]
[1780002443135,37.17,73513.43,0.0,-0.08496,6e-05,11.12287]
[1780002448525,37.17,73510.88,0.0,-0.08511,6e-05,11.13748]
[1780002454447,37.17,73507.6,0.0,-0.08529,6e-05,11.15326]
[1780002460275,37.18,73508.03,0.0,-0.08527,6e-05,11.15119]
[1780002465304,37.18,73509.63,0.0,-0.08517,6e-05,11.14257]
[1780002470340,37.18,73509.96,0.0,-0.08516,6e-05,11.14108]
[1780002475375,37.18,73510.74,0.0,-0.08512,6e-05,11.13711]
[1780002480414,37.18,73511.27,0.0,-0.08509,6e-05,11.13453]
[1780002484658,37.18,73524.4,0.0,-0.08433,6e-05,11.06157]
[1780002490479,37.18,73527.69,0.0,-0.08413,6e-05,11.043]
[1780002495516,37.18,73529.01,0.0,-0.08407,6e-05,11.03677]
[1780002500551,37.18,73528.98,0.0,-0.08408,6e-05,11.03807]
[1780002505584,37.18,73525.81,0.0,-0.08428,6e-05,11.05677]
[1780002510620,37.19,73526.61,0.0,-0.08424,6e-05,11.05331]
[1780002515656,37.19,73527.67,0.0,-0.08417,6e-05,11.04526]
[1780002517790,37.19,73553.44,0.0,-0.08269,6e-05,10.90254]
[1780002518014,37.19,73553.44,0.0,-0.08269,6e-05,10.90254]
[1780002518081,37.19,73553.44,0.0,-0.08269,6e-05,10.90254]
[1780002518171,37.19,73553.44,0.0,-0.08269,6e-05,10.90254]
[1780002518681,37.19,73553.44,0.0,-0.08269,6e-05,10.90283]
[1780002520613,37.19,73561.14,0.0,-0.08225,6e-05,10.8603]
[1780002520693,37.19,73561.85,0.0,-0.08221,6e-05,10.85652]
[1780002523941,37.19,73562.42,0.0,-0.08218,6e-05,10.85379]
[1780002523974,37.19,73562.42,0.0,-0.08218,6e-05,10.85379]
[1780002525925,37.19,73562.61,0.0,-0.08217,6e-05,10.85303]
[1780002525990,37.19,73562.61,0.0,-0.08217,6e-05,10.85303]
[1780002527988,37.19,73562.55,0.0,-0.08218,6e-05,10.85365]
[1780002528027,37.19,73562.55,0.0,-0.08218,6e-05,10.85365]
[1780002530100,37.19,73566.2,0.0,-0.08198,6e-05,10.83378]
[1780002530172,37.19,73566.2,0.0,-0.08198,6e-05,10.83378]
[1780002532160,37.19,73565.76,0.0,-0.08201,6e-05,10.83725]
[1780002532787,37.19,73566.14,0.0,-0.08199,6e-05,10.83567]
[1780002537817,37.2,73561.5,0.0,-0.08228,6e-05,10.8633]
[1780002542885,37.2,73553.92,0.0,-0.08274,6e-05,10.90801]
[1780002547892,37.21,73556.93,0.0,-0.08259,6e-05,10.89341]
[1780002552929,37.21,73554.59,0.0,-0.08274,6e-05,10.90851]
[1780002557968,37.21,73555.46,0.0,-0.08272,6e-05,10.90574]
[1780002563013,37.22,73554.92,0.0,-0.08277,6e-05,10.91079]
[1780002568069,37.22,73555.98,0.0,-0.08273,6e-05,10.90701]
[1780002573072,37.23,73556.26,0.0,-0.08271,6e-05,10.90442]
[1780002578141,37.23,73557.07,0.0,-0.08269,6e-05,10.90206]
[1780002583175,37.23,73557.45,0.0,-0.08269,6e-05,10.90211]
[1780002588176,37.24,73556.57,0.0,-0.08276,6e-05,10.9091]
[1780002593196,37.24,73558.12,0.0,-0.08269,6e-05,10.90266]
[1780002598258,37.25,73558.14,0.0,-0.08271,6e-05,10.9047]
[1780002603261,37.25,73557.91,0.0,-0.08275,6e-05,10.90811]
[1780002608315,37.25,73557.92,0.0,-0.08277,6e-05,10.91016]
[1780002613347,37.26,73557.59,0.0,-0.08281,6e-05,10.91407]
[1780002618382,37.26,73559.32,0.0,-0.08273,6e-05,10.90657]
[1780002623436,37.26,73562.25,0.0,-0.08258,6e-05,10.89254]
[1780002628441,37.27,73563.19,0.0,-0.08255,6e-05,10.88957]
[1780002633467,37.27,73562.98,0.0,-0.08257,6e-05,10.88977]
[1780002638525,37.28,73563.64,0.0,-0.08255,6e-05,10.88828]
[1780002643576,37.28,73571.47,0.0,-0.08213,6e-05,10.84732]
[1780002648585,37.28,73575.67,0.0,-0.0819,6e-05,10.826]
[1780002653608,37.29,73576.84,0.0,-0.08185,6e-05,10.82049]
[1780002658649,37.29,73571.89,0.0,-0.08214,6e-05,10.84871]
[1780002663667,37.29,73565.74,0.0,-0.08251,6e-05,10.88505]
[1780002668692,37.3,73563.7,0.0,-0.08265,6e-05,10.89859]
[1780002673704,37.3,73564.32,0.0,-0.08262,6e-05,10.89561]
[1780002678727,37.3,73563.63,0.0,-0.08267,6e-05,10.89988]
[1780002683746,37.3,73563.04,0.0,-0.0827,6e-05,10.90356]
[1780002688755,37.3,73562.58,0.0,-0.08275,6e-05,10.90824]
[1780002693777,37.31,73562.4,0.0,-0.08276,6e-05,10.90818]
[1780002698820,37.31,73562.11,0.0,-0.0828,6e-05,10.91187]
[1780002703827,37.31,73562.07,0.0,-0.08282,6e-05,10.91414]
[1780002708868,37.32,73561.87,0.0,-0.08285,6e-05,10.91726]
[1780002713916,37.32,73561.6,0.0,-0.08289,6e-05,10.92074]
[1780002718921,37.32,73558.33,0.0,-0.0831,6e-05,10.94071]
[1780002723939,37.33,73558.71,0.0,-0.08309,6e-05,10.94042]
[1780002728976,37.33,73557.39,0.0,-0.08319,6e-05,10.94953]
[1780002734029,37.33,73557.29,0.0,-0.08321,6e-05,10.95182]
[1780002739031,37.34,73557.05,0.0,-0.08324,6e-05,10.95486]
[1780002744047,37.34,73554.37,0.0,-0.08342,6e-05,10.97165]
[1780002749047,37.34,73552.49,0.0,-0.08354,6e-05,10.98361]
[1780002754068,37.35,73553.07,0.0,-0.0835,6e-05,10.97879]
[1780002759078,37.35,73552.96,0.0,-0.08352,6e-05,10.98094]
[1780002764109,37.35,73552.46,0.0,-0.08355,6e-05,10.98346]
[1780002769136,37.35,73552.14,0.0,-0.08357,6e-05,10.98499]
[1780002774148,37.35,73551.76,0.0,-0.08358,6e-05,10.98684]
[1780002779195,37.35,73551.09,0.0,-0.08362,6e-05,10.99034]
[1780002780436,37.35,73540.93,0.0,-0.08421,6e-05,11.04659]
[1780002781026,37.35,73541.27,0.0,-0.08419,6e-05,11.04506]
[1780002781929,37.35,73541.27,0.0,-0.08419,6e-05,11.04506]
[1780002781994,37.35,73546.02,0.0,-0.08392,6e-05,11.01898]
[1780002787025,37.35,73550.62,0.0,-0.08366,6e-05,10.99423]
[1780002792206,37.35,73562.27,0.0,-0.08299,6e-05,10.92965]
[1780002792656,37.35,73562.27,0.0,-0.08299,6e-05,10.92965]
[1780002792689,37.35,73562.27,0.0,-0.08299,6e-05,10.92965]
[1780002792758,37.35,73579.41,0.0,-0.08201,6e-05,10.83524]
[1780002793162,37.35,73579.41,0.0,-0.08201,6e-05,10.83524]
[1780002793314,37.35,73579.41,0.0,-0.08201,6e-05,10.83524]
[1780002793601,37.35,73579.68,0.0,-0.082,6e-05,10.83353]
[1780002794905,37.35,73579.68,0.0,-0.082,6e-05,10.83353]
[1780002797805,37.35,73588.36,0.0,-0.0815,6e-05,10.78547]
[1780002801330,37.35,73595.7,0.0,-0.08108,6e-05,10.74478]
[1780002801352,37.35,73595.7,0.0,-0.08108,6e-05,10.74478]
[1780002801658,37.35,73598.25,0.0,-0.08094,6e-05,10.73073]
[1780002804620,37.35,73600.69,0.0,-0.0808,6e-05,10.71726]
[1780002804626,37.35,73600.69,0.0,-0.0808,6e-05,10.71726]
[1780002804736,37.35,73600.69,0.0,-0.0808,6e-05,10.71726]
[1780002804810,37.35,73603.86,0.0,-0.08062,6e-05,10.69988]
[1780002807047,37.35,73618.56,0.0,-0.0798,6e-05,10.61962]
[1780002810719,37.35,73621.75,0.0,-0.07963,6e-05,10.60245]
[1780002812885,37.35,73620.07,0.0,-0.0797,6e-05,10.6087]
[1780002812981,37.35,73619.24,0.0,-0.07975,6e-05,10.61342]
[1780002816721,37.35,73610.24,0.0,-0.08025,6e-05,10.6627]
[1780002816977,37.35,73610.24,0.0,-0.08025,6e-05,10.6627]
[1780002817015,37.35,73610.24,0.0,-0.08025,6e-05,10.6627]
[1780002817104,37.35,73610.24,0.0,-0.08025,6e-05,10.6627]
[1780002817019,37.35,73610.47,0.0,-0.08024,6e-05,10.66148]
[1780002818753,37.35,73610.47,0.0,-0.08024,6e-05,10.66148]
[1780002819023,37.35,73610.47,0.0,-0.08024,6e-05,10.66148]
[1780002819035,37.35,73610.47,0.0,-0.08024,6e-05,10.66148]
[1780002821111,37.35,73608.71,0.0,-0.08034,6e-05,10.67114]
[1780002822033,37.35,73598.17,0.0,-0.08093,6e-05,10.72863]
[1780002827064,37.35,73598.41,0.0,-0.08091,6e-05,10.72703]
[1780002827318,37.35,73599.04,0.0,-0.08088,6e-05,10.72351]
[1780002827334,37.35,73599.04,0.0,-0.08088,6e-05,10.72351]
[1780002827339,37.35,73599.04,0.0,-0.08088,6e-05,10.72351]
[1780002828605,37.35,73597.3,0.0,-0.08097,6e-05,10.73296]
[1780002828634,37.35,73597.3,0.0,-0.08097,6e-05,10.73296]
[1780002828669,37.35,73597.3,0.0,-0.08097,6e-05,10.73296]
[1780002829108,37.35,73596.26,0.0,-0.08103,6e-05,10.73857]
[1780002831444,37.35,73594.32,0.0,-0.08114,6e-05,10.7491]
[1780002831534,37.35,73594.32,0.0,-0.08114,6e-05,10.7491]
[1780002831872,37.35,73594.47,0.0,-0.08113,6e-05,10.7481]
[1780002833486,37.35,73593.69,0.0,-0.08117,6e-05,10.75237]
[1780002833591,37.35,73593.69,0.0,-0.08117,6e-05,10.75237]
[1780002833887,37.35,73593.59,0.0,-0.08118,6e-05,10.75283]
[1780002835530,37.35,73593.35,0.0,-0.08119,6e-05,10.75405]
[1780002835617,37.35,73593.35,0.0,-0.08119,6e-05,10.75405]
[1780002835682,37.35,73593.35,0.0,-0.08119,6e-05,10.75405]
[1780002835900,37.35,73593.14,0.0,-0.0812,6e-05,10.75511]
[1780002837584,37.35,73593.36,0.0,-0.08119,6e-05,10.75382]
[1780002837645,37.35,73593.36,0.0,-0.08119,6e-05,10.75382]
[1780002837913,37.35,73592.65,0.0,-0.08123,6e-05,10.75755]
[1780002839648,37.35,73592.53,0.0,-0.08123,6e-05,10.75821]
[1780002839715,37.35,73592.53,0.0,-0.08123,6e-05,10.75821]
[1780002839779,37.35,73592.53,0.0,-0.08123,6e-05,10.75821]
[1780002839928,37.35,73588.57,0.0,-0.08145,6e-05,10.77973]
[1780002841728,37.35,73586.06,0.0,-0.0816,6e-05,10.7935]
[1780002841803,37.35,73586.06,0.0,-0.0816,6e-05,10.7935]
[1780002841953,37.35,73585.97,0.0,-0.0816,6e-05,10.79374]
[1780002843151,37.35,73575.49,0.0,-0.08219,6e-05,10.8512]
[1780002843288,37.35,73575.49,0.0,-0.08219,6e-05,10.8512]
[1780002843405,37.35,73575.49,0.0,-0.08219,6e-05,10.8512]
[1780002843447,37.35,73575.49,0.0,-0.08219,6e-05,10.8512]
[1780002843787,37.35,73575.49,0.0,-0.08219,6e-05,10.8512]
[1780002843819,37.35,73575.49,0.0,-0.08219,6e-05,10.8512]
[1780002843962,37.35,73575.49,0.0,-0.08219,6e-05,10.8512]
[1780002845604,37.35,73563.57,0.0,-0.08287,6e-05,10.91713]
[1780002847604,37.35,73565.1,0.0,-0.08279,6e-05,10.90883]
[1780002847615,37.35,73565.1,0.0,-0.08279,6e-05,10.90883]
[1780002847934,37.35,73565.1,0.0,-0.08279,6e-05,10.90883]
[1780002847996,37.35,73565.1,0.0,-0.08279,6e-05,10.90883]
[1780002848025,37.35,73566.13,0.0,-0.08273,6e-05,10.90322]
[1780002849958,37.35,73566.13,0.0,-0.08273,6e-05,10.9033]
[1780002850026,37.35,73566.13,0.0,-0.08273,6e-05,10.9033]
[1780002852048,37.35,73567.75,0.0,-0.08264,6e-05,10.89452]
[1780002852163,37.35,73575.98,0.0,-0.08217,6e-05,10.84931]
[1780002853699,37.35,73575.98,0.0,-0.08217,6e-05,10.84946]
[1780002853772,37.35,73575.98,0.0,-0.08217,6e-05,10.84946]
[1780002856180,37.35,73582.06,0.0,-0.08183,6e-05,10.81657]
[1780002856276,37.35,73582.06,0.0,-0.08183,6e-05,10.81657]
[1780002857446,37.35,73581.37,0.0,-0.08187,6e-05,10.82055]
[1780002857479,37.35,73581.37,0.0,-0.08187,6e-05,10.82055]
[1780002858221,37.35,73580.27,0.0,-0.08194,6e-05,10.82676]
[1780002858299,37.35,73580.27,0.0,-0.08194,6e-05,10.82676]
[1780002860291,37.35,73576.3,0.0,-0.08217,6e-05,10.84887]
[1780002860364,37.35,73576.3,0.0,-0.08217,6e-05,10.84887]
[1780002862371,37.35,73577.29,0.0,-0.08211,6e-05,10.84369]
[1780002862396,37.35,73577.29,0.0,-0.08211,6e-05,10.84369]
[1780002864423,37.35,73577.9,0.0,-0.08208,6e-05,10.84059]
[1780002864497,37.35,73577.9,0.0,-0.08208,6e-05,10.84059]
[1780002869525,37.35,73583.64,0.0,-0.08176,6e-05,10.80969]
[1780002870625,37.35,73583.64,0.0,-0.08176,6e-05,10.80985]
[1780002870642,37.35,73583.64,0.0,-0.08176,6e-05,10.80985]
[1780002871171,37.35,73583.64,0.0,-0.08176,6e-05,10.80985]
[1780002871284,37.35,73583.64,0.0,-0.08176,6e-05,10.80985]
[1780002872713,37.35,73585.72,0.0,-0.08163,6e-05,10.79563]
[1780002872760,37.35,73585.72,0.0,-0.08163,6e-05,10.79563]
[1780002874758,37.35,73591.39,0.0,-0.08131,6e-05,10.76477]
[1780002874823,37.35,73591.39,0.0,-0.08131,6e-05,10.76477]
[1780002876825,37.35,73594.06,0.0,-0.08117,6e-05,10.75065]
[1780002876860,37.35,73594.06,0.0,-0.08117,6e-05,10.75065]
[1780002878896,37.35,73596.21,0.0,-0.08105,6e-05,10.73943]
[1780002878946,37.35,73596.21,0.0,-0.08105,6e-05,10.73943]
[1780002880480,37.36,73597.88,0.0,-0.08096,6e-05,10.73088]
[1780002880525,37.36,73597.88,0.0,-0.08096,6e-05,10.73088]
[1780002880929,37.36,73597.88,0.0,-0.08096,6e-05,10.73088]
[1780002880981,37.36,73597.88,0.0,-0.08096,6e-05,10.73088]
[1780002883009,37.36,73597.6,0.0,-0.08098,6e-05,10.73302]
[1780002883047,37.36,73597.6,0.0,-0.08098,6e-05,10.73302]
[1780002885079,37.36,73597.18,0.0,-0.08101,6e-05,10.73553]
[1780002885132,37.36,73597.18,0.0,-0.08101,6e-05,10.73553]
[1780002887140,37.36,73597.84,0.0,-0.08097,6e-05,10.73169]
[1780002887194,37.36,73596.58,0.0,-0.08104,6e-05,10.73851]
[1780002889191,37.36,73596.58,0.0,-0.08104,6e-05,10.73851]
[1780002889225,37.36,73598.9,0.0,-0.08091,6e-05,10.72576]
[1780002891278,37.36,73599.28,0.0,-0.08089,6e-05,10.72398]
[1780002891350,37.36,73599.28,0.0,-0.08089,6e-05,10.72398]
[1780002893323,37.36,73600.23,0.0,-0.08084,6e-05,10.71868]
[1780002893390,37.36,73600.23,0.0,-0.08084,6e-05,10.71868]
[1780002895385,37.36,73599.81,0.0,-0.08086,6e-05,10.7209]
[1780002895443,37.36,73599.81,0.0,-0.08086,6e-05,10.7209]
[1780002897477,37.36,73599.98,0.0,-0.08085,6e-05,10.7199]
[1780002897507,37.36,73599.98,0.0,-0.08085,6e-05,10.7199]
[1780002899538,37.36,73601.08,0.0,-0.08079,6e-05,10.71383]
[1780002899623,37.36,73601.08,0.0,-0.08079,6e-05,10.71383]
[1780002901562,37.36,73600.72,0.0,-0.08081,6e-05,10.71575]
[1780002901607,37.36,73600.72,0.0,-0.08081,6e-05,10.71575]
[1780002901616,37.36,73600.72,0.0,-0.08081,6e-05,10.71575]
[1780002901682,37.36,73600.72,0.0,-0.08081,6e-05,10.71575]
[1780002901813,37.36,73602.12,0.0,-0.08073,6e-05,10.70807]
[1780002903665,37.36,73602.12,0.0,-0.08073,6e-05,10.70806]
[1780002903749,37.36,73602.12,0.0,-0.08073,6e-05,10.70806]
[1780002905708,37.36,73602.52,0.0,-0.08071,6e-05,10.70586]
[1780002905785,37.36,73602.52,0.0,-0.08071,6e-05,10.70586]
[1780002907795,37.36,73601.79,0.0,-0.08075,6e-05,10.70983]
[1780002907868,37.36,73601.79,0.0,-0.08075,6e-05,10.70983]
[1780002909845,37.36,73595.56,0.0,-0.0811,6e-05,10.74383]
[1780002909909,37.36,73595.56,0.0,-0.0811,6e-05,10.74383]
[1780002911915,37.36,73592.32,0.0,-0.08128,6e-05,10.76144]
[1780002912014,37.36,73592.32,0.0,-0.08128,6e-05,10.76144]
[1780002913098,37.36,73591.12,0.0,-0.08134,6e-05,10.76785]
[1780002913420,37.36,73591.42,0.0,-0.08133,6e-05,10.76614]
[1780002913467,37.36,73591.42,0.0,-0.08133,6e-05,10.76614]
[1780002913476,37.36,73591.42,0.0,-0.08133,6e-05,10.76614]
[1780002913526,37.36,73591.42,0.0,-0.08133,6e-05,10.76614]
[1780002914006,37.36,73591.42,0.0,-0.08133,6e-05,10.76614]
[1780002914115,37.36,73591.42,0.0,-0.08133,6e-05,10.76614]
[1780002914186,37.36,73588.94,0.0,-0.08146,6e-05,10.77963]
[1780002916066,37.36,73588.94,0.0,-0.08146,6e-05,10.77963]
[1780002916140,37.36,73588.94,0.0,-0.08146,6e-05,10.77963]
[1780002916119,37.36,73585.09,0.0,-0.08168,6e-05,10.8005]
[1780002916287,37.36,73585.09,0.0,-0.08168,6e-05,10.8005]
[1780002916387,37.36,73585.09,0.0,-0.08168,6e-05,10.8005]
[1780002916395,37.36,73585.09,0.0,-0.08168,6e-05,10.8005]
[1780002916450,37.36,73585.09,0.0,-0.08168,6e-05,10.8005]
[1780002918132,37.36,73585.29,0.0,-0.08167,6e-05,10.7994]
[1780002918250,37.35,73584.87,0.0,-0.08169,6e-05,10.80143]
[1780002918258,37.35,73584.87,0.0,-0.08169,6e-05,10.80143]
[1780002918317,37.35,73584.87,0.0,-0.08169,6e-05,10.80143]
[1780002920211,37.35,73584.87,0.0,-0.08169,6e-05,10.80143]
[1780002920310,37.35,73585.29,0.0,-0.08166,6e-05,10.79885]
[1780002920319,37.35,73585.29,0.0,-0.08166,6e-05,10.79885]
[1780002920427,37.35,73585.29,0.0,-0.08166,6e-05,10.79885]
[1780002921476,37.35,73585.29,0.0,-0.08166,6e-05,10.79885]
[1780002921540,37.35,73585.29,0.0,-0.08166,6e-05,10.79885]
[1780002921551,37.35,73585.29,0.0,-0.08166,6e-05,10.79885]
[1780002921597,37.35,73585.29,0.0,-0.08166,6e-05,10.79885]
[1780002922253,37.35,73588.51,0.0,-0.08148,6e-05,10.78108]
[1780002922319,37.35,73588.51,0.0,-0.08148,6e-05,10.78108]
[1780002922526,37.35,73588.51,0.0,-0.08148,6e-05,10.78097]
[1780002924334,37.35,73589.54,0.0,-0.08142,6e-05,10.77521]
[1780002924403,37.35,73589.54,0.0,-0.08142,6e-05,10.77521]
[1780002924539,37.35,73591.67,0.0,-0.0813,6e-05,10.76345]
[1780002926419,37.35,73591.31,0.0,-0.08132,6e-05,10.76534]
[1780002926480,37.35,73591.31,0.0,-0.08132,6e-05,10.76534]
[1780002926486,37.35,73591.31,0.0,-0.08132,6e-05,10.76534]
[1780002926581,37.35,73591.31,0.0,-0.08132,6e-05,10.76534]
[1780002928485,37.35,73593.57,0.0,-0.08119,6e-05,10.75282]
[1780002928568,37.35,73593.57,0.0,-0.08119,6e-05,10.75282]
[1780002928586,37.35,73593.57,0.0,-0.08119,6e-05,10.75282]
[1780002928628,37.35,73593.57,0.0,-0.08119,6e-05,10.75282]
[1780002929101,37.35,73593.57,0.0,-0.08119,6e-05,10.75282]
[1780002929152,37.35,73593.57,0.0,-0.08119,6e-05,10.75282]
[1780002929820,37.35,73597.45,0.0,-0.08097,6e-05,10.73149]
[1780002930546,37.35,73597.45,0.0,-0.08097,6e-05,10.73149]
[1780002930633,37.35,73597.45,0.0,-0.08097,6e-05,10.73149]
[1780002930704,37.35,73597.43,0.0,-0.08097,6e-05,10.73156]
[1780002931586,37.35,73597.43,0.0,-0.08097,6e-05,10.73156]
[1780002931634,37.35,73597.43,0.0,-0.08097,6e-05,10.73156]
[1780002931643,37.35,73597.43,0.0,-0.08097,6e-05,10.73156]
[1780002931692,37.35,73597.43,0.0,-0.08097,6e-05,10.73156]
[1780002932589,37.35,73597.64,0.0,-0.08094,6e-05,10.72725]
[1780002932653,37.35,73597.64,0.0,-0.08094,6e-05,10.72725]
[1780002932712,37.35,73597.64,0.0,-0.08094,6e-05,10.72725]
[1780002932813,37.35,73597.67,0.0,-0.08094,6e-05,10.72706]
[1780002934657,37.35,73597.72,0.0,-0.08093,6e-05,10.72676]
[1780002934720,37.35,73597.72,0.0,-0.08093,6e-05,10.72676]
[1780002934821,37.35,73597.51,0.0,-0.08094,6e-05,10.72789]
[1780002936315,37.35,73597.51,0.0,-0.08094,6e-05,10.72787]
[1780002936377,37.35,73597.51,0.0,-0.08094,6e-05,10.72787]
[1780002936401,37.35,73597.51,0.0,-0.08094,6e-05,10.72787]
[1780002936412,37.35,73597.51,0.0,-0.08094,6e-05,10.72787]
[1780002941658,37.35,73604.51,0.0,-0.08055,6e-05,10.68963]
[1780002946693,37.35,73607.75,0.0,-0.08037,6e-05,10.67203]
[1780002951729,37.35,73608.68,0.0,-0.08032,6e-05,10.66701]
[1780002956767,37.35,73613.54,0.0,-0.08005,6e-05,10.64064]
[1780002961803,37.35,73614.73,0.0,-0.07999,6e-05,10.63435]
[1780002966835,37.35,73614.02,0.0,-0.08003,6e-05,10.63837]
[1780002971879,37.35,73613.14,0.0,-0.08008,6e-05,10.64324]
[1780002976919,37.35,73608.85,0.0,-0.08032,6e-05,10.66656]
[1780002981942,37.35,73607.82,0.0,-0.08037,6e-05,10.67208]
[1780002986977,37.35,73606.61,0.0,-0.08044,6e-05,10.67859]
[1780002992011,37.35,73609.87,0.0,-0.08024,6e-05,10.6577]
[1780002998053,37.35,73612.83,0.0,-0.08007,6e-05,10.64176]
[1780003003087,37.35,73619.26,0.0,-0.07972,6e-05,10.60708]
[1780003008123,37.36,73628.07,0.0,-0.07924,6e-05,10.55979]
[1780003013162,37.36,73629.74,0.0,-0.07915,6e-05,10.55156]
[1780003019200,37.36,73630.13,0.0,-0.07914,6e-05,10.55052]
[1780003025242,37.36,73626.87,0.0,-0.07933,6e-05,10.56903]
[1780003030278,37.36,73626.69,0.0,-0.07935,6e-05,10.57095]
[1780003035313,37.36,73638.42,0.0,-0.07871,5e-05,10.50816]
[1780003035630,37.36,73638.42,0.0,-0.07871,5e-05,10.50816]
[1780003035828,37.36,73638.42,0.0,-0.07871,5e-05,10.50816]
[1780003036320,37.36,73638.46,0.0,-0.07871,5e-05,10.50796]
[1780003037182,37.36,73638.46,0.0,-0.07871,5e-05,10.50796]
[1780003037330,37.36,73640.12,0.0,-0.07862,5e-05,10.49901]
[1780003042371,37.36,73640.54,0.0,-0.0786,5e-05,10.49699]
[1780003045989,37.36,73638.69,0.0,-0.0787,5e-05,10.50717]
[1780003046161,37.36,73638.69,0.0,-0.0787,5e-05,10.50717]
[1780003046172,37.36,73638.69,0.0,-0.0787,5e-05,10.50717]
[1780003046183,37.36,73638.69,0.0,-0.0787,5e-05,10.50717]
[1780003046335,37.36,73638.24,0.0,-0.07873,5e-05,10.50965]
[1780003051344,37.36,73629.62,0.0,-0.0792,6e-05,10.5564]
[1780003052356,37.36,73627.94,0.0,-0.07927,6e-05,10.56237]
[1780003052369,37.36,73628.12,0.0,-0.07926,6e-05,10.56137]
[1780003056481,37.36,73627.5,0.0,-0.0793,6e-05,10.56472]
[1780003056492,37.36,73627.5,0.0,-0.0793,6e-05,10.56472]
[1780003056559,37.36,73627.5,0.0,-0.0793,6e-05,10.56472]
[1780003056631,37.36,73628.28,0.0,-0.07926,6e-05,10.56048]
[1780003058540,37.36,73628.28,0.0,-0.07925,6e-05,10.56046]
[1780003059336,37.36,73629.62,0.0,-0.07918,6e-05,10.55318]
[1780003060601,37.36,73629.17,0.0,-0.07921,6e-05,10.55562]
[1780003060609,37.36,73629.17,0.0,-0.07921,6e-05,10.55562]
[1780003060614,37.36,73629.17,0.0,-0.07921,6e-05,10.55562]
[1780003062670,37.36,73631.12,0.0,-0.0791,6e-05,10.54505]
[1780003062708,37.36,73631.27,0.0,-0.07909,6e-05,10.54424]
[1780003064723,37.36,73631.23,0.0,-0.07909,6e-05,10.54446]
[1780003065338,37.36,73631.38,0.0,-0.07908,6e-05,10.54367]
[1780003065605,37.36,73631.38,0.0,-0.07908,6e-05,10.54367]
[1780003065627,37.36,73631.38,0.0,-0.07908,6e-05,10.54367]
[1780003065651,37.36,73631.38,0.0,-0.07908,6e-05,10.54367]
[1780003065712,37.36,73631.38,0.0,-0.07908,6e-05,10.54367]
[1780003065748,37.36,73631.72,0.0,-0.07907,6e-05,10.54182]
[1780003070883,37.36,73634.21,0.0,-0.07893,6e-05,10.52846]
[1780003071360,37.36,73628.66,0.0,-0.07924,6e-05,10.55856]
[1780003072992,37.36,73627.92,0.0,-0.07928,6e-05,10.56256]
[1780003073009,37.36,73627.92,0.0,-0.07928,6e-05,10.56256]
[1780003073047,37.36,73627.92,0.0,-0.07928,6e-05,10.56256]
[1780003073054,37.36,73626.96,0.0,-0.07933,6e-05,10.56777]
[1780003074093,37.36,73626.96,0.0,-0.07933,6e-05,10.56777]
[1780003074382,37.36,73620.1,0.0,-0.07971,6e-05,10.60503]
[1780003074510,37.36,73620.1,0.0,-0.07971,6e-05,10.60503]
[1780003074534,37.36,73620.1,0.0,-0.07971,6e-05,10.60503]
[1780003074737,37.36,73620.1,0.0,-0.07971,6e-05,10.60503]
[1780003074855,37.36,73620.1,0.0,-0.07971,6e-05,10.60503]
[1780003074971,37.36,73620.1,0.0,-0.07971,6e-05,10.60503]
[1780003075219,37.36,73620.1,0.0,-0.07971,6e-05,10.60503]
[1780003075310,37.36,73620.1,0.0,-0.07971,6e-05,10.60503]
[1780003075293,37.36,73619.41,0.0,-0.07975,6e-05,10.60871]
[1780003075597,37.36,73619.33,0.0,-0.07975,6e-05,10.60907]
[1780003077134,37.36,73619.33,0.0,-0.07975,6e-05,10.60907]
[1780003077184,37.36,73619.33,0.0,-0.07975,6e-05,10.60907]
[1780003077218,37.36,73619.33,0.0,-0.07975,6e-05,10.60907]
[1780003077285,37.36,73619.2,0.0,-0.07976,6e-05,10.60962]
[1780003078025,37.36,73619.2,0.0,-0.07976,6e-05,10.60962]
[1780003078062,37.36,73619.2,0.0,-0.07976,6e-05,10.60962]
[1780003078150,37.36,73619.65,0.0,-0.07973,6e-05,10.60717]
[1780003081281,37.36,73618.35,0.0,-0.0798,6e-05,10.61409]
[1780003081324,37.36,73618.35,0.0,-0.0798,6e-05,10.61409]
[1780003081306,37.36,73621.35,0.0,-0.07963,6e-05,10.59765]
[1780003083334,37.36,73621.62,0.0,-0.07962,6e-05,10.59618]
[1780003084398,37.36,73622.45,0.0,-0.07957,6e-05,10.59151]
[1780003085378,37.36,73622.45,0.0,-0.07957,6e-05,10.59151]
[1780003085390,37.36,73622.45,0.0,-0.07957,6e-05,10.59151]
[1780003085396,37.36,73622.45,0.0,-0.07957,6e-05,10.59151]
[1780003085408,37.36,73625.59,0.0,-0.0794,6e-05,10.57442]
[1780003087450,37.36,73626.42,0.0,-0.07935,6e-05,10.56989]
[1780003087497,37.36,73626.42,0.0,-0.07935,6e-05,10.56989]
[1780003087600,37.36,73626.42,0.0,-0.07935,6e-05,10.56989]
[1780003089509,37.36,73627.81,0.0,-0.07927,6e-05,10.56229]
[1780003089521,37.36,73627.81,0.0,-0.07927,6e-05,10.56229]
[1780003089528,37.36,73627.81,0.0,-0.07927,6e-05,10.56229]
[1780003089537,37.36,73627.81,0.0,-0.07927,6e-05,10.56229]
[1780003091567,37.36,73629.18,0.0,-0.0792,6e-05,10.55485]
[1780003091575,37.36,73629.18,0.0,-0.0792,6e-05,10.55485]
[1780003091641,37.36,73629.18,0.0,-0.0792,6e-05,10.55485]
[1780003091711,37.36,73629.05,0.0,-0.07921,6e-05,10.55555]
[1780003097205,37.36,73630.74,0.0,-0.07911,6e-05,10.54599]
[1780003097303,37.36,73623.34,0.0,-0.07952,6e-05,10.58608]
[1780003099848,37.36,73621.78,0.0,-0.0796,6e-05,10.59444]
[1780003099867,37.36,73621.78,0.0,-0.0796,6e-05,10.59444]
[1780003101905,37.36,73622.63,0.0,-0.07955,6e-05,10.5897]
[1780003101912,37.36,73622.63,0.0,-0.07955,6e-05,10.5897]
[1780003101915,37.36,73622.63,0.0,-0.07955,6e-05,10.5897]
[1780003103980,37.36,73622.65,0.0,-0.07955,6e-05,10.58953]
[1780003104061,37.36,73622.65,0.0,-0.07955,6e-05,10.58953]
[1780003104129,37.36,73623.52,0.0,-0.0795,6e-05,10.58475]
[1780003106053,37.36,73623.52,0.0,-0.0795,6e-05,10.58471]
[1780003106367,37.36,73623.69,0.0,-0.07949,6e-05,10.58369]
[1780003108108,37.36,73623.84,0.0,-0.07948,6e-05,10.58282]
[1780003108115,37.36,73623.84,0.0,-0.07948,6e-05,10.58282]
[1780003108201,37.36,73623.84,0.0,-0.07948,6e-05,10.58282]
[1780003108244,37.36,73623.31,0.0,-0.07951,6e-05,10.58564]
[1780003112236,37.36,73621.04,0.0,-0.07962,6e-05,10.59479]
[1780003112324,37.36,73619.75,0.0,-0.07969,6e-05,10.60158]
[1780003114303,37.36,73619.68,0.0,-0.07969,6e-05,10.60187]
[1780003114306,37.36,73619.68,0.0,-0.07969,6e-05,10.60187]
[1780003114315,37.36,73619.68,0.0,-0.07969,6e-05,10.60187]
[1780003114379,37.36,73619.56,0.0,-0.07969,6e-05,10.60244]
[1780003119907,37.36,73620.8,0.0,-0.07962,6e-05,10.59528]
[1780003124942,37.36,73621.19,0.0,-0.0796,6e-05,10.59275]
[1780003129980,37.36,73620.66,0.0,-0.07962,6e-05,10.59521]
[1780003135016,37.36,73619.63,0.0,-0.07967,6e-05,10.60036]
[1780003140054,37.36,73619.98,0.0,-0.07965,6e-05,10.59801]
[1780003145087,37.36,73622.7,0.0,-0.0795,6e-05,10.58288]
[1780003151379,37.36,73623.49,0.0,-0.07945,6e-05,10.57821]
[1780003157173,37.35,73623.69,0.0,-0.07943,6e-05,10.57689]
[1780003162207,37.35,73623.61,0.0,-0.07944,6e-05,10.57712]
[1780003167244,37.35,73616.96,0.0,-0.0798,6e-05,10.61304]
[1780003172278,37.35,73615.69,0.0,-0.07985,6e-05,10.61642]
[1780003177312,37.35,73610.49,0.0,-0.08013,6e-05,10.64417]
[1780003177891,37.35,73610.49,0.0,-0.08013,6e-05,10.64417]
[1780003178332,37.35,73610.49,0.0,-0.08013,6e-05,10.64417]
[1780003178935,37.35,73606.25,0.0,-0.08037,6e-05,10.66701]
[1780003179071,37.35,73606.25,0.0,-0.08037,6e-05,10.66701]
[1780003179435,37.35,73597.13,0.0,-0.08088,6e-05,10.71666]
[1780003182470,37.35,73591.69,0.0,-0.08118,6e-05,10.7459]
[1780003182535,37.35,73591.08,0.0,-0.08121,6e-05,10.74895]
[1780003183355,37.35,73590.01,0.0,-0.08127,6e-05,10.75451]
[1780003184518,37.35,73590.25,0.0,-0.08125,6e-05,10.7529]
[1780003185473,37.35,73589.71,0.0,-0.08128,6e-05,10.75557]
[1780003188646,37.35,73587.67,0.0,-0.08138,6e-05,10.76588]
[1780003188674,37.35,73587.67,0.0,-0.08138,6e-05,10.76588]
[1780003194431,37.34,73585.98,0.0,-0.08146,6e-05,10.7732]
[1780003199466,37.34,73584.36,0.0,-0.08153,6e-05,10.78037]
[1780003204502,37.34,73588.18,0.0,-0.0813,6e-05,10.7577]
[1780003209539,37.33,73589.38,0.0,-0.08122,6e-05,10.74963]
[1780003214982,37.33,73594.33,0.0,-0.08093,6e-05,10.72148]
[1780003219223,37.33,73596.84,0.0,-0.08078,6e-05,10.70682]
[1780003219246,37.33,73596.32,0.0,-0.0808,6e-05,10.70944]
[1780003221696,37.33,73602.12,0.0,-0.08048,6e-05,10.67733]
[1780003222534,37.33,73605.91,0.0,-0.08026,6e-05,10.65634]
[1780003224806,37.33,73609.62,0.0,-0.08005,6e-05,10.63583]
[1780003225885,37.33,73609.63,0.0,-0.08005,6e-05,10.63577]
[1780003225955,37.33,73609.63,0.0,-0.08005,6e-05,10.63577]
[1780003226086,37.33,73609.63,0.0,-0.08005,6e-05,10.63565]
[1780003227928,37.33,73609.63,0.0,-0.08005,6e-05,10.63553]
[1780003228521,37.33,73608.89,0.0,-0.08009,6e-05,10.63929]
[1780003233532,37.33,73609.94,0.0,-0.08,6e-05,10.62989]
[1780003236212,37.33,73610.47,0.0,-0.07997,6e-05,10.6266]
[1780003236223,37.33,73610.47,0.0,-0.07997,6e-05,10.6266]
[1780003236230,37.33,73610.47,0.0,-0.07997,6e-05,10.6266]
[1780003238313,37.33,73610.92,0.0,-0.07994,6e-05,10.62387]
[1780003238322,37.33,73610.92,0.0,-0.07994,6e-05,10.62387]
[1780003242489,37.32,73611.41,0.0,-0.07991,6e-05,10.62062]
[1780003242506,37.32,73611.41,0.0,-0.07991,6e-05,10.62062]
[1780003242543,37.32,73610.57,0.0,-0.07995,6e-05,10.62505]
[1780003244553,37.32,73610.57,0.0,-0.07995,6e-05,10.62505]
[1780003245562,37.32,73609.67,0.0,-0.08,6e-05,10.6295]
[1780003246612,37.32,73609.69,0.0,-0.08,6e-05,10.62924]
[1780003246641,37.32,73609.69,0.0,-0.08,6e-05,10.62924]
[1780003246797,37.32,73609.69,0.0,-0.08,6e-05,10.62924]
[1780003248678,37.32,73615.1,0.0,-0.07969,6e-05,10.59965]
[1780003249483,37.32,73616.39,0.0,-0.07962,6e-05,10.59243]
[1780003252800,37.32,73617.79,0.0,-0.07954,6e-05,10.58453]
[1780003252823,37.32,73617.79,0.0,-0.07954,6e-05,10.58453]
[1780003254893,37.32,73618.12,0.0,-0.07952,6e-05,10.58254]
[1780003254905,37.32,73618.12,0.0,-0.07952,6e-05,10.58254]
[1780003256926,37.32,73614.75,0.0,-0.0797,6e-05,10.60062]
[1780003256944,37.32,73614.75,0.0,-0.0797,6e-05,10.60062]
[1780003259004,37.32,73615.48,0.0,-0.07966,6e-05,10.59639]
[1780003259008,37.32,73615.48,0.0,-0.07966,6e-05,10.59639]
[1780003259893,37.32,73615.48,0.0,-0.07966,6e-05,10.59627]
[1780003261072,37.32,73615.48,0.0,-0.07966,6e-05,10.59627]
[1780003261501,37.32,73614.77,0.0,-0.0797,6e-05,10.59987]
[1780003263126,37.32,73616.31,0.0,-0.07961,6e-05,10.59137]
[1780003263136,37.32,73616.31,0.0,-0.07961,6e-05,10.59137]
[1780003265175,37.32,73618.17,0.0,-0.07951,6e-05,10.58104]
[1780003265181,37.32,73618.17,0.0,-0.07951,6e-05,10.58104]
[1780003265188,37.32,73618.17,0.0,-0.07951,6e-05,10.58104]
[1780003265191,37.32,73618.17,0.0,-0.07951,6e-05,10.58104]
[1780003267296,37.32,73618.94,0.0,-0.07946,6e-05,10.57664]
[1780003267313,37.32,73618.94,0.0,-0.07946,6e-05,10.57664]
[1780003267390,37.32,73618.94,0.0,-0.07946,6e-05,10.57664]
[1780003267397,37.32,73616.73,0.0,-0.07958,6e-05,10.58867]
[1780003269327,37.32,73616.73,0.0,-0.07958,6e-05,10.58854]
[1780003269546,37.32,73616.22,0.0,-0.07961,6e-05,10.59105]
[1780003273481,37.32,73614.88,0.0,-0.07968,6e-05,10.59795]
[1780003273491,37.32,73614.88,0.0,-0.07968,6e-05,10.59795]
[1780003273495,37.32,73614.88,0.0,-0.07968,6e-05,10.59795]
[1780003277620,37.32,73613.12,0.0,-0.07977,6e-05,10.60685]
[1780003277628,37.32,73613.12,0.0,-0.07977,6e-05,10.60685]
[1780003281755,37.31,73612.11,0.0,-0.07982,6e-05,10.61178]
[1780003281773,37.31,73612.11,0.0,-0.07982,6e-05,10.61178]
[1780003286783,37.31,73610.79,0.0,-0.07989,6e-05,10.61826]
[1780003290020,37.31,73614.28,0.0,-0.07969,6e-05,10.59885]
[1780003290026,37.31,73614.28,0.0,-0.07969,6e-05,10.59885]
[1780003290039,37.31,73614.28,0.0,-0.07969,6e-05,10.59885]
[1780003295142,37.31,73616.26,0.0,-0.07955,6e-05,10.58441]
[1780003302434,37.31,73616.75,0.0,-0.07952,6e-05,10.58093]
[1780003312504,37.31,73616.11,0.0,-0.07954,6e-05,10.58339]
[1780003317663,37.31,73614.52,0.0,-0.07963,6e-05,10.59166]
[1780003324339,37.31,73614.08,0.0,-0.07964,6e-05,10.5934]
[1780003329377,37.31,73611.71,0.0,-0.07977,6e-05,10.60582]
[1780003334410,37.3,73609.08,0.0,-0.07991,6e-05,10.61953]
[1780003335457,37.3,73609.08,0.0,-0.07991,6e-05,10.61953]
[1780003335511,37.3,73609.08,0.0,-0.07991,6e-05,10.61953]
[1780003335559,37.3,73610.9,0.0,-0.07981,6e-05,10.60936]
[1780003337521,37.3,73610.9,0.0,-0.07981,6e-05,10.60936]
[1780003337585,37.3,73610.9,0.0,-0.07981,6e-05,10.60936]
[1780003339588,37.3,73611.04,0.0,-0.0798,6e-05,10.60836]
[1780003339682,37.3,73610.31,0.0,-0.07984,6e-05,10.61211]
[1780003341642,37.3,73610.88,0.0,-0.0798,6e-05,10.60901]
[1780003341700,37.3,73610.88,0.0,-0.0798,6e-05,10.60901]
[1780003343714,37.3,73611.23,0.0,-0.07978,6e-05,10.60676]
[1780003343750,37.3,73611.23,0.0,-0.07978,6e-05,10.60676]
[1780003345772,37.3,73611.11,0.0,-0.07979,6e-05,10.60718]
[1780003345806,37.3,73611.11,0.0,-0.07979,6e-05,10.60718]
[1780003347851,37.3,73611.57,0.0,-0.07976,6e-05,10.60433]
[1780003348634,37.3,73613.43,0.0,-0.07965,6e-05,10.59408]
[1780003353639,37.3,73614.74,0.0,-0.07955,6e-05,10.58343]
[1780003358672,37.3,73615.05,0.0,-0.07953,6e-05,10.58129]
[1780003361635,37.3,73616.17,0.0,-0.07947,6e-05,10.57493]
[1780003361646,37.3,73623.02,0.0,-0.07909,6e-05,10.5376]
[1780003366665,37.3,73627.09,0.0,-0.07886,6e-05,10.51552]
[1780003371681,37.3,73627.0,0.0,-0.07887,6e-05,10.5161]
[1780003376694,37.3,73625.75,0.0,-0.07894,6e-05,10.52297]
[1780003381695,37.3,73624.64,0.0,-0.079,6e-05,10.52907]
[1780003384671,37.3,73624.15,0.0,-0.07903,6e-05,10.53177]
[1780003389674,37.3,73622.9,0.0,-0.0791,6e-05,10.5386]
[1780003394675,37.3,73620.12,0.0,-0.07925,6e-05,10.55361]
[1780003399715,37.3,73619.88,0.0,-0.07926,6e-05,10.55477]
[1780003400698,37.3,73618.95,0.0,-0.07931,6e-05,10.55975]
[1780003401594,37.3,73618.95,0.0,-0.07931,6e-05,10.55975]
[1780003401609,37.3,73618.95,0.0,-0.07931,6e-05,10.55975]
[1780003401615,37.3,73618.95,0.0,-0.07931,6e-05,10.55975]
[1780003406663,37.3,73613.25,0.0,-0.07963,6e-05,10.59033]
[1780003407782,37.3,73613.41,0.0,-0.07962,6e-05,10.58928]
[1780003407791,37.3,73613.41,0.0,-0.07962,6e-05,10.58928]
[1780003407817,37.3,73613.41,0.0,-0.07962,6e-05,10.58928]
[1780003407926,37.3,73613.41,0.0,-0.07962,6e-05,10.58928]
[1780003409859,37.3,73613.62,0.0,-0.0796,6e-05,10.58805]
[1780003410671,37.3,73613.67,0.0,-0.0796,6e-05,10.58759]
[1780003411925,37.3,73612.9,0.0,-0.07962,6e-05,10.58855]
[1780003411934,37.3,73612.9,0.0,-0.07962,6e-05,10.58855]
[1780003411939,37.3,73612.9,0.0,-0.07962,6e-05,10.58855]
[1780003411996,37.3,73612.9,0.0,-0.07962,6e-05,10.58855]
[1780003412026,37.3,73613.07,0.0,-0.07961,6e-05,10.58763]
[1780003418118,37.3,73615.08,0.0,-0.07949,6e-05,10.57625]
[1780003418680,37.3,73615.54,0.0,-0.07947,6e-05,10.57359]
[1780003420176,37.3,73615.54,0.0,-0.07947,6e-05,10.57351]
[1780003420193,37.3,73615.54,0.0,-0.07947,6e-05,10.57351]
[1780003424306,37.3,73616.1,0.0,-0.07943,6e-05,10.57017]
[1780003426366,37.3,73616.1,0.0,-0.07943,6e-05,10.57017]
[1780003428441,37.3,73616.94,0.0,-0.07938,6e-05,10.56532]
[1780003428451,37.3,73616.94,0.0,-0.07938,6e-05,10.56532]
[1780003433456,37.29,73619.29,0.0,-0.07925,6e-05,10.55227]
[1780003436692,37.29,73619.49,0.0,-0.07924,6e-05,10.55104]
[1780003436698,37.29,73619.49,0.0,-0.07924,6e-05,10.55104]
[1780003436713,37.29,73619.49,0.0,-0.07924,6e-05,10.55104]
[1780003436782,37.29,73619.49,0.0,-0.07924,6e-05,10.551]
[1780003442164,37.29,73619.27,0.0,-0.07925,6e-05,10.55198]
[1780003442871,37.29,73619.27,0.0,-0.07925,6e-05,10.55198]
[1780003443747,37.29,73619.4,0.0,-0.07924,6e-05,10.55119]
[1780003444939,37.29,73619.5,0.0,-0.07923,6e-05,10.5506]
[1780003444943,37.29,73619.5,0.0,-0.07923,6e-05,10.5506]
[1780003444953,37.29,73619.5,0.0,-0.07923,6e-05,10.5506]
[1780003446988,37.29,73619.27,0.0,-0.07924,6e-05,10.55176]
[1780003446995,37.29,73619.27,0.0,-0.07924,6e-05,10.55176]
[1780003447066,37.29,73619.27,0.0,-0.07924,6e-05,10.55176]
[1780003447199,37.29,73619.27,0.0,-0.07924,6e-05,10.55176]
[1780003449058,37.29,73619.27,0.0,-0.07924,6e-05,10.55176]
[1780003449683,37.29,73619.35,0.0,-0.07924,6e-05,10.5512]
[1780003452467,37.29,73618.9,0.0,-0.07926,6e-05,10.55355]
[1780003452515,37.29,73618.9,0.0,-0.07926,6e-05,10.55355]
[1780003452667,37.29,73618.9,0.0,-0.07926,6e-05,10.55355]
[1780003452710,37.29,73618.93,0.0,-0.07926,6e-05,10.55334]
[1780003453177,37.29,73618.93,0.0,-0.07926,6e-05,10.55334]
[1780003453758,37.29,73620.9,0.0,-0.07915,6e-05,10.5426]
[1780003454972,37.29,73625.69,0.0,-0.07889,6e-05,10.51659]
[1780003455015,37.29,73625.69,0.0,-0.07889,6e-05,10.51659]
[1780003455256,37.29,73625.69,0.0,-0.07889,6e-05,10.51659]
[1780003458434,37.29,73628.67,0.0,-0.07872,6e-05,10.50046]
[1780003458723,37.29,73628.67,0.0,-0.07872,6e-05,10.50046]
[1780003459283,37.29,73635.66,0.0,-0.07834,5e-05,10.4627]
[1780003462102,37.29,73641.95,0.0,-0.078,5e-05,10.4287]
[1780003462220,37.29,73641.95,0.0,-0.078,5e-05,10.4287]
[1780003462675,37.29,73641.95,0.0,-0.078,5e-05,10.4287]
[1780003462757,37.29,73647.35,0.0,-0.0777,5e-05,10.39975]
[1780003463512,37.29,73647.35,0.0,-0.0777,5e-05,10.39975]
[1780003463525,37.29,73647.35,0.0,-0.0777,5e-05,10.39975]
[1780003463565,37.29,73647.35,0.0,-0.0777,5e-05,10.39975]
[1780003463572,37.29,73649.5,0.0,-0.07759,5e-05,10.38814]
[1780003465560,37.29,73650.0,0.0,-0.07756,5e-05,10.38553]
[1780003465565,37.29,73650.0,0.0,-0.07756,5e-05,10.38553]
[1780003465606,37.29,73650.0,0.0,-0.07756,5e-05,10.38553]
[1780003465633,37.29,73650.0,0.0,-0.07756,5e-05,10.38553]
[1780003465703,37.29,73651.38,0.0,-0.07749,5e-05,10.37828]
[1780003466084,37.29,73651.38,0.0,-0.07749,5e-05,10.37828]
[1780003466332,37.29,73651.79,0.0,-0.07746,5e-05,10.37606]
[1780003467524,37.29,73651.79,0.0,-0.07746,5e-05,10.37606]
[1780003467531,37.29,73651.79,0.0,-0.07746,5e-05,10.37606]
[1780003467615,37.29,73652.41,0.0,-0.07743,5e-05,10.37282]
[1780003473644,37.3,73653.97,0.0,-0.07733,5e-05,10.36194]
[1780003479424,37.3,73653.56,0.0,-0.07736,5e-05,10.36481]
[1780003484462,37.3,73655.16,0.0,-0.07728,5e-05,10.35666]
[1780003489494,37.3,73654.56,0.0,-0.07732,5e-05,10.36039]
[1780003494528,37.3,73655.85,0.0,-0.07725,5e-05,10.35391]
[1780003500572,37.3,73656.48,0.0,-0.07722,5e-05,10.3511]
[1780003505606,37.3,73658.13,0.0,-0.07714,5e-05,10.34274]
[1780003510641,37.3,73657.73,0.0,-0.07717,5e-05,10.34544]
[1780003516683,37.3,73657.44,0.0,-0.07719,5e-05,10.34775]
[1780003521719,37.3,73657.88,0.0,-0.07717,5e-05,10.34592]
[1780003526754,37.31,73658.58,0.0,-0.07714,5e-05,10.34269]
[1780003531791,37.31,73659.06,0.0,-0.0771,5e-05,10.33743]
[1780003536827,37.31,73659.53,0.0,-0.07708,5e-05,10.33556]
[1780003541860,37.31,73668.17,0.0,-0.07662,5e-05,10.28995]
[1780003546896,37.31,73659.49,0.0,-0.07709,5e-05,10.33727]
[1780003551932,37.31,73658.91,0.0,-0.07713,5e-05,10.3409]
[1780003556968,37.31,73658.38,0.0,-0.07716,5e-05,10.34422]
[1780003562003,37.31,73658.77,0.0,-0.07715,5e-05,10.34258]
[1780003567038,37.31,73656.44,0.0,-0.07728,5e-05,10.35551]
[1780003572074,37.31,73662.42,0.0,-0.07696,5e-05,10.32398]
[1780003577108,37.32,73661.93,0.0,-0.07699,5e-05,10.32739]
[1780003582144,37.32,73664.55,0.0,-0.07686,5e-05,10.31416]
[1780003587178,37.32,73665.4,0.0,-0.07682,5e-05,10.31055]
[1780003592215,37.32,73664.85,0.0,-0.07684,5e-05,10.31154]
[1780003597248,37.32,73664.49,0.0,-0.07688,5e-05,10.31514]
[1780003602283,37.33,73664.35,0.0,-0.0769,5e-05,10.31757]
[1780003607318,37.33,73663.92,0.0,-0.07694,5e-05,10.32157]
[1780003614642,37.34,73663.76,0.0,-0.07697,5e-05,10.32477]
[1780003620413,37.34,73664.92,0.0,-0.07693,5e-05,10.32059]
[1780003626632,37.34,73663.65,0.0,-0.07701,5e-05,10.3287]
[1780003626684,37.34,73663.44,0.0,-0.07703,5e-05,10.33045]
[1780003632818,37.34,73663.53,0.0,-0.07704,5e-05,10.33106]
[1780003632838,37.35,73664.01,0.0,-0.07701,5e-05,10.32881]
[1780003638539,37.35,73662.8,0.0,-0.07709,5e-05,10.33613]
[1780003646596,37.35,73663.48,0.0,-0.07707,5e-05,10.33429]
[1780003651632,37.35,73660.89,0.0,-0.0772,5e-05,10.34594]
[1780003657674,37.35,73661.93,0.0,-0.07715,5e-05,10.34115]
[1780003662978,37.35,73663.12,0.0,-0.07709,5e-05,10.33555]
[1780003668752,37.36,73663.66,0.0,-0.07707,5e-05,10.3333]
[1780003677084,37.36,73663.67,0.0,-0.07708,5e-05,10.33436]
[1780003682849,37.36,73662.86,0.0,-0.07713,5e-05,10.33929]
[1780003687883,37.36,73663.14,0.0,-0.07712,5e-05,10.33847]
[1780003693936,37.36,73663.82,0.0,-0.07709,5e-05,10.33553]
[1780003699967,37.36,73664.0,0.0,-0.07709,5e-05,10.33527]
[1780003705004,37.36,73662.04,0.0,-0.0772,5e-05,10.34637]
[1780003710042,37.36,73660.86,0.0,-0.07727,5e-05,10.35322]
[1780003715073,37.37,73659.56,0.0,-0.07732,5e-05,10.35751]
[1780003720109,37.37,73659.22,0.0,-0.07735,5e-05,10.35976]
[1780003725145,37.37,73659.78,0.0,-0.07732,5e-05,10.35718]
[1780003730180,37.37,73661.79,0.0,-0.07721,5e-05,10.34689]
[1780003735215,37.37,73658.68,0.0,-0.07739,5e-05,10.36399]
[1780003740733,37.37,73658.87,0.0,-0.07738,5e-05,10.36323]
[1780003746292,37.37,73649.44,0.0,-0.0779,5e-05,10.41469]
[1780003751326,37.37,73640.09,0.0,-0.07841,5e-05,10.46546]
[1780003756362,37.37,73634.76,0.0,-0.07871,5e-05,10.49428]
[1780003761402,37.37,73622.7,0.0,-0.07937,6e-05,10.55935]
[1780003766109,37.37,73608.1,0.0,-0.08017,6e-05,10.63784]
[1780003771471,37.37,73601.94,0.0,-0.08048,6e-05,10.66705]
[1780003776507,37.36,73599.46,0.0,-0.08061,6e-05,10.67937]
[1780003781542,37.36,73598.71,0.0,-0.08064,6e-05,10.68228]
[1780003786578,37.36,73597.75,0.0,-0.08068,6e-05,10.68636]
[1780003792619,37.36,73597.09,0.0,-0.0807,6e-05,10.68861]
[1780003797655,37.35,73596.98,0.0,-0.0807,6e-05,10.68812]
[1780003802691,37.35,73595.72,0.0,-0.08076,6e-05,10.69393]
[1780003807724,37.35,73594.14,0.0,-0.08084,6e-05,10.70146]
[1780003812760,37.35,73594.19,0.0,-0.08082,6e-05,10.70008]
[1780003817795,37.35,73593.64,0.0,-0.08084,6e-05,10.70198]
[1780003823837,37.34,73593.88,0.0,-0.08082,6e-05,10.69937]
[1780003829148,37.34,73591.83,0.0,-0.08092,6e-05,10.70922]
[1780003836933,37.34,73592.47,0.0,-0.08085,6e-05,10.70103]
[1780003841963,37.34,73592.9,0.0,-0.08081,6e-05,10.69762]
[1780003849289,37.33,73592.01,0.0,-0.08084,6e-05,10.70079]
[1780003855060,37.33,73593.25,0.0,-0.08076,6e-05,10.69277]
[1780003860095,37.33,73591.45,0.0,-0.08085,6e-05,10.70158]
[1780003865130,37.33,73588.93,0.0,-0.08098,6e-05,10.71434]
[1780003870166,37.33,73588.39,0.0,-0.081,6e-05,10.71623]
[1780003875201,37.32,73591.32,0.0,-0.08083,6e-05,10.69926]
[1780003880235,37.32,73591.48,0.0,-0.08081,6e-05,10.69748]
[1780003885270,37.32,73590.93,0.0,-0.08083,6e-05,10.69959]
[1780003890306,37.32,73590.75,0.0,-0.08083,6e-05,10.69967]
[1780003895340,37.32,73590.79,0.0,-0.0808,6e-05,10.69542]
[1780003900378,37.32,73591.3,0.0,-0.08077,6e-05,10.69178]
[1780003905416,37.31,73599.69,0.0,-0.08028,6e-05,10.64487]
[1780003911843,37.31,73600.81,0.0,-0.08021,6e-05,10.63789]
[1780003918506,37.31,73599.93,0.0,-0.08024,6e-05,10.64072]
[1780003923812,37.31,73600.29,0.0,-0.08021,6e-05,10.63761]
[1780003930589,37.3,73600.29,0.0,-0.0802,6e-05,10.63601]
[1780003936632,37.3,73599.71,0.0,-0.08022,6e-05,10.6384]
[1780003941939,37.3,73600.04,0.0,-0.0802,6e-05,10.63606]
[1780003947708,37.3,73600.24,0.0,-0.08018,6e-05,10.63432]
[1780003952744,37.3,73599.95,0.0,-0.08017,6e-05,10.63223]
[1780003957779,37.3,73599.86,0.0,-0.08017,6e-05,10.63218]
[1780003963820,37.3,73599.82,0.0,-0.08016,6e-05,10.63176]
[1780003968856,37.3,73598.82,0.0,-0.08021,6e-05,10.63665]
[1780003973891,37.3,73597.97,0.0,-0.08026,6e-05,10.64073]
[1780003978926,37.29,73598.03,0.0,-0.08025,6e-05,10.6398]
[1780003985975,37.29,73598.37,0.0,-0.08022,6e-05,10.63711]
[1780003992323,37.29,73599.18,0.0,-0.08017,6e-05,10.63189]
[1780003997358,37.29,73599.34,0.0,-0.08015,6e-05,10.63047]
[1780004003093,37.29,73599.34,0.0,-0.08015,6e-05,10.62992]
[1780004016183,37.29,73599.77,0.0,-0.08009,6e-05,10.62297]
[1780004021220,37.29,73599.9,0.0,-0.08008,6e-05,10.62177]
[1780004026256,37.29,73610.7,0.0,-0.07947,6e-05,10.56262]
[1780004031293,37.29,73617.45,0.0,-0.0791,6e-05,10.52608]
[1780004036327,37.29,73620.63,0.0,-0.07892,6e-05,10.50907]
[1780004041360,37.29,73619.72,0.0,-0.07898,6e-05,10.51431]
[1780004046395,37.29,73625.32,0.0,-0.07867,6e-05,10.48427]
[1780004051431,37.29,73632.08,0.0,-0.0783,5e-05,10.44773]
[1780004056466,37.29,73631.77,0.0,-0.07832,5e-05,10.44985]
[1780004063515,37.29,73631.95,0.0,-0.07832,5e-05,10.44986]
[1780004068550,37.29,73631.33,0.0,-0.07836,5e-05,10.45394]
[1780004073585,37.29,73632.94,0.0,-0.07826,5e-05,10.44284]
[1780004078620,37.29,73633.94,0.0,-0.07822,5e-05,10.43824]
[1780004083654,37.3,73636.06,0.0,-0.07811,5e-05,10.42765]
[1780004088691,37.3,73635.85,0.0,-0.07813,5e-05,10.42966]
[1780004093728,37.3,73635.78,0.0,-0.07814,5e-05,10.43089]
[1780004100821,37.3,73636.44,0.0,-0.07812,5e-05,10.42854]
[1780004105857,37.3,73634.3,0.0,-0.07824,5e-05,10.44092]
[1780004112906,37.3,73633.66,0.0,-0.07829,5e-05,10.44546]
[1780004117940,37.31,73630.92,0.0,-0.07845,5e-05,10.46104]
[1780004123242,37.31,73628.48,0.0,-0.07859,6e-05,10.475]
[1780004129019,37.31,73626.44,0.0,-0.07871,6e-05,10.48689]
[1780004134060,37.31,73626.48,0.0,-0.07869,6e-05,10.48424]
[1780004139095,37.31,73626.3,0.0,-0.07871,6e-05,10.48594]
[1780004144129,37.31,73626.09,0.0,-0.07873,6e-05,10.48767]
[1780004149166,37.31,73624.9,0.0,-0.0788,6e-05,10.49499]
[1780004156216,37.32,73624.95,0.0,-0.07881,6e-05,10.49571]
[1780004162266,37.32,73624.97,0.0,-0.07881,6e-05,10.49646]
[1780004167297,37.32,73625.05,0.0,-0.07882,6e-05,10.49674]
[1780004172585,37.32,73624.79,0.0,-0.07884,6e-05,10.49901]
[1780004178374,37.32,73624.79,0.0,-0.07885,6e-05,10.49986]
[1780004183411,37.32,73624.85,0.0,-0.07885,6e-05,10.50025]
[1780004188447,37.32,73625.6,0.0,-0.07882,6e-05,10.49691]
[1780004193482,37.33,73627.46,0.0,-0.0787,6e-05,10.48445]
[1780004198517,37.33,73627.17,0.0,-0.07873,6e-05,10.48669]
[1780004203553,37.33,73626.97,0.0,-0.07875,6e-05,10.48875]
[1780004208587,37.33,73626.69,0.0,-0.07877,6e-05,10.49103]
[1780004213622,37.33,73626.86,0.0,-0.07877,6e-05,10.49091]
[1780004218661,37.33,73619.08,0.0,-0.0792,6e-05,10.53371]
[1780004223701,37.33,73634.17,0.0,-0.07838,5e-05,10.45244]
[1780004228728,37.33,73641.08,0.0,-0.078,5e-05,10.41515]
[1780004234013,37.34,73650.96,0.0,-0.07747,5e-05,10.36267]
[1780004239805,37.34,73657.01,0.0,-0.07715,5e-05,10.33133]
[1780004244840,37.34,73660.24,0.0,-0.07699,5e-05,10.31509]
[1780004249883,37.34,73661.49,0.0,-0.07693,5e-05,10.30952]
[1780004256022,37.34,73665.3,0.0,-0.07671,5e-05,10.28696]
[1780004259199,37.35,73670.22,0.0,-0.07646,5e-05,10.26165]
[1780004259352,37.35,73670.22,0.0,-0.07646,5e-05,10.26165]
[1780004259463,37.35,73670.22,0.0,-0.07646,5e-05,10.26165]
[1780004259568,37.35,73670.22,0.0,-0.07646,5e-05,10.26165]
[1780004259592,37.35,73676.43,0.0,-0.07613,5e-05,10.22864]
[1780004260266,37.35,73676.43,0.0,-0.07613,5e-05,10.22864]
[1780004260373,37.35,73691.15,0.0,-0.07534,5e-05,10.15005]
[1780004261214,37.35,73711.33,0.0,-0.07427,5e-05,10.04287]
[1780004261905,37.35,73711.33,0.0,-0.07427,5e-05,10.04287]
[1780004261917,37.35,73711.33,0.0,-0.07427,5e-05,10.04287]
[1780004262666,37.35,73713.41,0.0,-0.07417,5e-05,10.03208]
[1780004263039,37.35,73713.41,0.0,-0.07417,5e-05,10.03208]
[1780004263566,37.35,73713.41,0.0,-0.07417,5e-05,10.03208]
[1780004263580,37.35,73695.91,0.0,-0.07509,5e-05,10.12522]
[1780004264799,37.35,73695.91,0.0,-0.07509,5e-05,10.12532]
[1780004264995,37.35,73686.15,0.0,-0.07561,5e-05,10.17734]
[1780004269607,37.35,73677.8,0.0,-0.07606,5e-05,10.2219]
[1780004269639,37.35,73677.8,0.0,-0.07606,5e-05,10.2219]
[1780004276687,37.35,73673.68,0.0,-0.07628,5e-05,10.24358]
[1780004276703,37.35,73673.68,0.0,-0.07628,5e-05,10.24358]
[1780004276754,37.35,73673.68,0.0,-0.07628,5e-05,10.24358]
[1780004277088,37.35,73673.56,0.0,-0.07628,5e-05,10.24389]
[1780004282127,37.35,73675.1,0.0,-0.07621,5e-05,10.2372]
[1780004283241,37.35,73675.1,0.0,-0.07621,5e-05,10.2372]
[1780004288069,37.35,73684.44,0.0,-0.07572,5e-05,10.18803]
[1780004290684,37.35,73695.28,0.0,-0.07514,5e-05,10.13024]
[1780004291109,37.35,73695.8,0.0,-0.07512,5e-05,10.12752]
[1780004291118,37.35,73695.8,0.0,-0.07512,5e-05,10.12752]
[1780004291124,37.35,73695.8,0.0,-0.07512,5e-05,10.12752]
[1780004291623,37.35,73698.19,0.0,-0.07499,5e-05,10.11485]
[1780004293179,37.35,73701.08,0.0,-0.07484,5e-05,10.09955]
[1780004293197,37.35,73701.08,0.0,-0.07484,5e-05,10.09955]
[1780004297315,37.35,73702.26,0.0,-0.07478,5e-05,10.09367]
[1780004297323,37.35,73702.26,0.0,-0.07478,5e-05,10.09367]
[1780004297332,37.35,73702.26,0.0,-0.07478,5e-05,10.09367]
[1780004299374,37.35,73701.27,0.0,-0.07483,5e-05,10.09913]
[1780004299381,37.35,73701.27,0.0,-0.07483,5e-05,10.09913]
[1780004299386,37.35,73701.27,0.0,-0.07483,5e-05,10.09913]
[1780004301434,37.35,73700.66,0.0,-0.07487,5e-05,10.10256]
[1780004301463,37.35,73700.66,0.0,-0.07487,5e-05,10.10256]
[1780004301535,37.35,73700.33,0.0,-0.07488,5e-05,10.1044]
[1780004303502,37.35,73700.33,0.0,-0.07489,5e-05,10.10449]
[1780004303666,37.35,73699.94,0.0,-0.07491,5e-05,10.10666]
[1780004305562,37.35,73699.77,0.0,-0.07492,5e-05,10.10765]
[1780004305579,37.35,73699.77,0.0,-0.07492,5e-05,10.10765]
[1780004307632,37.35,73698.73,0.0,-0.07497,5e-05,10.11336]
[1780004307639,37.35,73698.73,0.0,-0.07497,5e-05,10.11336]
[1780004311750,37.35,73698.09,0.0,-0.07499,5e-05,10.11408]
[1780004311785,37.35,73698.09,0.0,-0.07499,5e-05,10.11408]
[1780004312337,37.35,73698.09,0.0,-0.07499,5e-05,10.11416]
[1780004317369,37.35,73697.43,0.0,-0.07503,5e-05,10.1181]
[1780004322404,37.36,73697.24,0.0,-0.07505,5e-05,10.11953]
[1780004322741,37.36,73697.24,0.0,-0.07505,5e-05,10.11953]
[1780004328446,37.36,73697.47,0.0,-0.07504,5e-05,10.11885]
[1780004331377,37.36,73698.63,0.0,-0.07498,5e-05,10.11286]
[1780004331773,37.36,73698.56,0.0,-0.07498,5e-05,10.11333]
[1780004334887,37.36,73700.28,0.0,-0.0749,5e-05,10.1045]
[1780004336527,37.36,73700.78,0.0,-0.07487,5e-05,10.10196]
[1780004336638,37.36,73700.51,0.0,-0.07489,5e-05,10.10351]
[1780004340660,37.36,73700.25,0.0,-0.0749,5e-05,10.10524]
[1780004340667,37.36,73700.25,0.0,-0.0749,5e-05,10.10524]
[1780004340737,37.36,73700.12,0.0,-0.07491,5e-05,10.10604]
[1780004342727,37.36,73700.12,0.0,-0.07491,5e-05,10.10616]
[1780004343741,37.36,73700.15,0.0,-0.07491,5e-05,10.10622]
[1780004345456,37.36,73700.15,0.0,-0.07491,5e-05,10.10633]
[1780004345535,37.36,73700.15,0.0,-0.07491,5e-05,10.10633]
[1780004345543,37.36,73700.15,0.0,-0.07491,5e-05,10.10633]
[1780004345595,37.36,73700.15,0.0,-0.07491,5e-05,10.10633]
[1780004345676,37.36,73693.17,0.0,-0.07529,5e-05,10.14357]
[1780004345977,37.36,73693.17,0.0,-0.07529,5e-05,10.14357]
[1780004347580,37.36,73676.77,0.0,-0.07616,5e-05,10.23126]
[1780004352629,37.36,73675.17,0.0,-0.07625,5e-05,10.23979]
[1780004357665,37.36,73674.55,0.0,-0.07628,5e-05,10.24261]
[1780004362687,37.36,73680.65,0.0,-0.07595,5e-05,10.20956]
[1780004367724,37.36,73686.22,0.0,-0.07565,5e-05,10.17964]
[1780004373764,37.36,73688.7,0.0,-0.07549,5e-05,10.16338]
[1780004378800,37.36,73687.62,0.0,-0.07555,5e-05,10.16926]
[1780004384201,37.36,73685.65,0.0,-0.07566,5e-05,10.17978]
[1780004389879,37.36,73691.19,0.0,-0.07538,5e-05,10.15182]
[1780004394914,37.37,73693.66,0.0,-0.07527,5e-05,10.14105]
[1780004400486,37.37,73695.29,0.0,-0.0752,5e-05,10.13431]
[1780004405993,37.37,73701.57,0.0,-0.0749,5e-05,10.10373]
[1780004410650,37.38,73704.11,0.0,-0.07477,5e-05,10.09106]
[1780004410720,37.38,73704.11,0.0,-0.07477,5e-05,10.09106]
[1780004410797,37.38,73703.05,0.0,-0.07483,5e-05,10.09682]
[1780004412856,37.38,73694.22,0.0,-0.07531,5e-05,10.1448]
[1780004412963,37.38,73694.22,0.0,-0.07531,5e-05,10.1448]
[1780004414913,37.38,73694.1,0.0,-0.07532,5e-05,10.14597]
[1780004415012,37.38,73694.1,0.0,-0.07532,5e-05,10.14597]
[1780004416977,37.38,73694.98,0.0,-0.07527,5e-05,10.14141]
[1780004417046,37.38,73694.98,0.0,-0.07527,5e-05,10.14141]
[1780004419056,37.38,73695.37,0.0,-0.07525,5e-05,10.13948]
[1780004419146,37.38,73695.37,0.0,-0.07525,5e-05,10.13948]
[1780004421112,37.38,73694.96,0.0,-0.07528,5e-05,10.14173]
[1780004421191,37.38,73694.96,0.0,-0.07528,5e-05,10.14173]
[1780004423175,37.38,73694.48,0.0,-0.0753,5e-05,10.1445]
[1780004423242,37.38,73694.48,0.0,-0.0753,5e-05,10.1445]
[1780004425225,37.38,73694.48,0.0,-0.0753,5e-05,10.14464]
[1780004425308,37.38,73694.48,0.0,-0.0753,5e-05,10.14464]
[1780004427298,37.38,73694.29,0.0,-0.07531,5e-05,10.14572]
[1780004427395,37.38,73694.29,0.0,-0.07531,5e-05,10.14572]
[1780004429354,37.38,73694.29,0.0,-0.07532,5e-05,10.14594]
[1780004429457,37.38,73694.29,0.0,-0.07532,5e-05,10.14594]
[1780004431421,37.38,73694.29,0.0,-0.07532,5e-05,10.14608]
[1780004431509,37.38,73694.29,0.0,-0.07532,5e-05,10.14608]
[1780004433484,37.38,73693.51,0.0,-0.07534,5e-05,10.14729]
[1780004433586,37.38,73693.51,0.0,-0.07534,5e-05,10.14729]
[1780004435538,37.38,73693.63,0.0,-0.07534,5e-05,10.14681]
[1780004435754,37.38,73694.3,0.0,-0.0753,5e-05,10.14332]
[1780004439668,37.38,73695.58,0.0,-0.07524,5e-05,10.13677]
[1780004439702,37.38,73695.58,0.0,-0.07524,5e-05,10.13677]
[1780004439803,37.38,73695.76,0.0,-0.07523,5e-05,10.1359]
[1780004441734,37.38,73695.86,0.0,-0.07522,5e-05,10.13546]
[1780004441810,37.38,73695.86,0.0,-0.07522,5e-05,10.13546]
[1780004443795,37.38,73695.86,0.0,-0.07522,5e-05,10.13556]
[1780004443859,37.38,73695.86,0.0,-0.07522,5e-05,10.13556]
[1780004445851,37.38,73695.86,0.0,-0.07523,5e-05,10.13584]
[1780004446837,37.38,73695.86,0.0,-0.07523,5e-05,10.13603]
[1780004449969,37.38,73696.32,0.0,-0.07521,5e-05,10.13387]
[1780004449981,37.38,73696.32,0.0,-0.07521,5e-05,10.13387]
[1780004450083,37.38,73696.32,0.0,-0.07521,5e-05,10.13387]
[1780004450300,37.38,73696.32,0.0,-0.07521,5e-05,10.13397]
[1780004452067,37.38,73696.41,0.0,-0.0752,5e-05,10.13358]
[1780004452151,37.38,73696.41,0.0,-0.0752,5e-05,10.13358]
[1780004454112,37.38,73696.41,0.0,-0.0752,5e-05,10.13368]
[1780004454780,37.38,73696.99,0.0,-0.07518,5e-05,10.13079]
[1780004459816,37.39,73698.59,0.0,-0.07511,5e-05,10.12436]
[1780004464833,37.39,73701.73,0.0,-0.07497,5e-05,10.1103]
[1780004470087,37.4,73711.4,0.0,-0.07448,5e-05,10.06155]
[1780004471747,37.4,73757.75,0.0,-0.07208,5e-05,9.81819]
[1780004471948,37.4,73757.75,0.0,-0.07208,5e-05,9.81819]
[1780004472463,37.4,73757.75,0.0,-0.07208,5e-05,9.81819]
[1780004473354,37.4,73757.75,0.0,-0.07208,5e-05,9.81819]
[1780004473832,37.4,73757.75,0.0,-0.07208,5e-05,9.81819]
[1780004473494,37.4,73766.19,0.0,-0.07165,5e-05,9.77411]
[1780004474660,37.4,73766.19,0.0,-0.07165,5e-05,9.77411]
[1780004474681,37.4,73769.15,0.0,-0.07149,5e-05,9.75867]
[1780004479786,37.4,73748.24,0.0,-0.07259,5e-05,9.86978]
[1780004485828,37.41,73736.11,0.0,-0.07324,5e-05,9.93624]
[1780004489211,37.41,73738.09,0.0,-0.07315,5e-05,9.92696]
[1780004489219,37.41,73738.09,0.0,-0.07315,5e-05,9.92696]
[1780004489285,37.41,73738.09,0.0,-0.07315,5e-05,9.92696]
[1780004489582,37.41,73739.82,0.0,-0.07306,5e-05,9.91824]
[1780004491357,37.42,73740.29,0.0,-0.07308,5e-05,9.9197]
[1780004491367,37.42,73740.29,0.0,-0.07308,5e-05,9.9197]
[1780004491599,37.42,73741.95,0.0,-0.07297,5e-05,9.90829]
[1780004496631,37.42,73754.33,0.0,-0.07236,5e-05,9.84571]
[1780004501666,37.43,73757.23,0.0,-0.07223,5e-05,9.83312]
[1780004506701,37.43,73768.07,0.0,-0.07169,5e-05,9.77818]
[1780004511740,37.43,73764.38,0.0,-0.0719,5e-05,9.79966]
[1780004516816,37.44,73762.92,0.0,-0.072,5e-05,9.81013]
[1780004521818,37.44,73747.68,0.0,-0.07281,5e-05,9.89246]
[1780004522818,37.44,73747.68,0.0,-0.07281,5e-05,9.89246]
[1780004523611,37.44,73743.03,0.0,-0.07306,5e-05,9.91729]
[1780004523646,37.44,73743.03,0.0,-0.07306,5e-05,9.91729]
[1780004523824,37.45,73743.03,0.0,-0.07306,5e-05,9.9177]
[1780004526330,37.45,73735.88,0.0,-0.07344,5e-05,9.95602]
[1780004526401,37.45,73735.88,0.0,-0.07344,5e-05,9.95602]
[1780004526842,37.45,73735.77,0.0,-0.07345,5e-05,9.95693]
[1780004528389,37.45,73734.14,0.0,-0.07354,5e-05,9.96584]
[1780004528532,37.45,73734.14,0.0,-0.07354,5e-05,9.96584]
[1780004528620,37.45,73734.14,0.0,-0.07354,5e-05,9.96584]
[1780004530456,37.45,73731.72,0.0,-0.07367,5e-05,9.9792]
[1780004530544,37.45,73731.72,0.0,-0.07367,5e-05,9.9792]
[1780004530555,37.45,73731.72,0.0,-0.07367,5e-05,9.9792]
[1780004530606,37.45,73731.72,0.0,-0.07367,5e-05,9.9792]
[1780004532493,37.45,73732.28,0.0,-0.07365,5e-05,9.97682]
[1780004532633,37.45,73732.28,0.0,-0.07365,5e-05,9.97682]
[1780004532646,37.45,73732.28,0.0,-0.07365,5e-05,9.97682]
[1780004532728,37.45,73732.28,0.0,-0.07365,5e-05,9.97682]
[1780004534562,37.45,73732.29,0.0,-0.07365,5e-05,9.97732]
[1780004534655,37.45,73732.29,0.0,-0.07365,5e-05,9.97732]
[1780004534668,37.45,73732.29,0.0,-0.07365,5e-05,9.97732]
[1780004534773,37.45,73732.29,0.0,-0.07365,5e-05,9.97732]
[1780004536095,37.45,73737.66,0.0,-0.07337,5e-05,9.94934]
[1780004536221,37.45,73737.66,0.0,-0.07337,5e-05,9.94934]
[1780004536237,37.45,73737.66,0.0,-0.07337,5e-05,9.94934]
[1780004536319,37.45,73737.66,0.0,-0.07337,5e-05,9.94934]
[1780004536638,37.45,73737.66,0.0,-0.07337,5e-05,9.94934]
[1780004536744,37.45,73737.66,0.0,-0.07337,5e-05,9.94934]
[1780004536912,37.45,73739.65,0.0,-0.07328,5e-05,9.93952]
[1780004538760,37.45,73743.97,0.0,-0.07305,5e-05,9.91678]
[1780004538902,37.45,73743.97,0.0,-0.07305,5e-05,9.91678]
[1780004538927,37.45,73744.6,0.0,-0.07302,5e-05,9.91346]
[1780004540321,37.45,73749.0,0.0,-0.07279,5e-05,9.89037]
[1780004545975,37.45,73756.5,0.0,-0.07241,5e-05,9.85159]
[1780004551010,37.46,73763.42,0.0,-0.07204,5e-05,9.81343]
[1780004556060,37.46,73767.86,0.0,-0.07183,5e-05,9.79157]
[1780004561132,37.46,73769.75,0.0,-0.07174,5e-05,9.7825]
[1780004561385,37.46,73769.75,0.0,-0.07174,5e-05,9.7825]
[1780004561975,37.46,73770.15,0.0,-0.07172,5e-05,9.78082]
[1780004563197,37.46,73770.14,0.0,-0.07173,5e-05,9.78108]
[1780004563235,37.46,73770.14,0.0,-0.07173,5e-05,9.78108]
[1780004563458,37.46,73770.14,0.0,-0.07173,5e-05,9.78108]
[1780004563530,37.46,73770.14,0.0,-0.07173,5e-05,9.78108]
[1780004563539,37.46,73773.19,0.0,-0.07157,5e-05,9.7654]
[1780004566322,37.46,73792.44,0.0,-0.0706,5e-05,9.66593]
[1780004567080,37.46,73792.44,0.0,-0.0706,5e-05,9.66593]
[1780004567144,37.46,73792.44,0.0,-0.0706,5e-05,9.66593]
[1780004567608,37.46,73792.44,0.0,-0.0706,5e-05,9.66593]
[1780004567856,37.46,73812.98,0.0,-0.06958,5e-05,9.56054]
[1780004568966,37.46,73812.98,0.0,-0.06958,5e-05,9.56054]
[1780004569033,37.46,73812.57,0.0,-0.0696,5e-05,9.56321]
[1780004569202,37.46,73812.57,0.0,-0.0696,5e-05,9.56321]
[1780004569233,37.46,73807.06,0.0,-0.06988,5e-05,9.59159]
[1780004570505,37.46,73807.06,0.0,-0.06988,5e-05,9.59159]
[1780004570554,37.47,73807.36,0.0,-0.06987,5e-05,9.59067]
[1780004576202,37.47,73805.66,0.0,-0.06998,5e-05,9.60194]
[1780004581235,37.47,73793.55,0.0,-0.07061,5e-05,9.66681]
[1780004582054,37.47,73793.55,0.0,-0.07061,5e-05,9.66681]
[1780004582084,37.47,73793.55,0.0,-0.07061,5e-05,9.66681]
[1780004582121,37.47,73793.55,0.0,-0.07061,5e-05,9.66681]
[1780004582527,37.48,73783.93,0.0,-0.0711,5e-05,9.71741]
[1780004586248,37.48,73772.15,0.0,-0.07171,5e-05,9.77947]
[1780004586284,37.48,73772.15,0.0,-0.07171,5e-05,9.77947]
[1780004586342,37.48,73772.15,0.0,-0.07171,5e-05,9.77968]
[1780004592597,37.48,73783.03,0.0,-0.07118,5e-05,9.7253]
[1780004597181,37.48,73785.35,0.0,-0.07107,5e-05,9.71446]
[1780004598552,37.48,73785.35,0.0,-0.07107,5e-05,9.71446]
[1780004598943,37.48,73785.48,0.0,-0.07107,5e-05,9.71439]
[1780004600610,37.49,73784.69,0.0,-0.07111,5e-05,9.7188]
[1780004600641,37.49,73784.69,0.0,-0.07111,5e-05,9.7188]
[1780004600646,37.49,73784.69,0.0,-0.07111,5e-05,9.7188]
[1780004604757,37.49,73783.62,0.0,-0.07118,5e-05,9.72554]
[1780004604770,37.49,73783.62,0.0,-0.07118,5e-05,9.72554]
[1780004606802,37.49,73782.99,0.0,-0.07122,5e-05,9.72939]
[1780004606813,37.49,73782.99,0.0,-0.07122,5e-05,9.72939]
[1780004608876,37.49,73783.19,0.0,-0.07121,5e-05,9.72892]
[1780004608902,37.49,73783.19,0.0,-0.07121,5e-05,9.72892]
[1780004610934,37.49,73782.69,0.0,-0.07124,5e-05,9.73208]
[1780004610944,37.49,73782.69,0.0,-0.07124,5e-05,9.73208]
[1780004615053,37.49,73782.74,0.0,-0.07123,5e-05,9.72988]
[1780004615068,37.49,73782.4,0.0,-0.07125,5e-05,9.73192]
[1780004619205,37.5,73782.34,0.0,-0.07126,5e-05,9.73332]
[1780004619220,37.5,73782.34,0.0,-0.07126,5e-05,9.73332]
[1780004621899,37.5,73782.17,0.0,-0.07128,5e-05,9.73474]
[1780004621971,37.5,73782.17,0.0,-0.07128,5e-05,9.73474]
[1780004622010,37.5,73782.17,0.0,-0.07128,5e-05,9.73474]
[1780004622029,37.5,73783.12,0.0,-0.07123,5e-05,9.73008]
[1780004623374,37.5,73783.12,0.0,-0.07124,5e-05,9.73035]
[1780004623463,37.5,73783.12,0.0,-0.07124,5e-05,9.73035]
[1780004623565,37.5,73792.64,0.0,-0.07076,5e-05,9.68128]
[1780004625390,37.5,73793.51,0.0,-0.07072,5e-05,9.67713]
[1780004625460,37.5,73793.51,0.0,-0.07072,5e-05,9.67713]
[1780004625476,37.5,73793.51,0.0,-0.07072,5e-05,9.67713]
[1780004625827,37.5,73794.85,0.0,-0.07065,5e-05,9.67054]
[1780004630964,37.5,73800.32,0.0,-0.07039,5e-05,9.64374]
[1780004633296,37.5,73814.43,0.0,-0.0697,5e-05,9.57227]
[1780004639730,37.51,73805.93,0.0,-0.07014,5e-05,9.61787]
[1780004640664,37.51,73796.82,0.0,-0.0706,5e-05,9.66538]
[1780004641958,37.51,73793.48,0.0,-0.07077,5e-05,9.68311]
[1780004642035,37.51,73789.01,0.0,-0.071,5e-05,9.70665]
[1780004646417,37.51,73784.45,0.0,-0.07125,5e-05,9.73163]
[1780004646572,37.51,73784.45,0.0,-0.07125,5e-05,9.73163]
[1780004647775,37.51,73792.49,0.0,-0.07085,5e-05,9.69063]
[1780004647993,37.51,73792.49,0.0,-0.07085,5e-05,9.69063]
[1780004648032,37.51,73799.34,0.0,-0.0705,5e-05,9.65548]
[1780004653754,37.51,73804.19,0.0,-0.07026,5e-05,9.63065]
[1780004659064,37.52,73812.64,0.0,-0.06984,5e-05,9.58745]
[1780004664831,37.52,73809.52,0.0,-0.07002,5e-05,9.60566]
[1780004669866,37.52,73810.95,0.0,-0.06996,5e-05,9.60032]
[1780004674902,37.52,73812.51,0.0,-0.06988,5e-05,9.59005]
[1780004679938,37.53,73817.26,0.0,-0.06964,5e-05,9.56613]
[1780004684971,37.53,73822.53,0.0,-0.06939,5e-05,9.53971]
[1780004685458,37.53,73822.53,0.0,-0.06939,5e-05,9.53971]
[1780004685467,37.53,73822.53,0.0,-0.06939,5e-05,9.53971]
[1780004685618,37.53,73822.53,0.0,-0.06939,5e-05,9.53971]
[1780004685717,37.53,73822.53,0.0,-0.06939,5e-05,9.53971]
[1780004685979,37.53,73828.95,0.0,-0.06907,5e-05,9.50694]
[1780004688100,37.53,73816.17,0.0,-0.06971,5e-05,9.57288]
[1780004689303,37.53,73816.17,0.0,-0.06971,5e-05,9.57302]
[1780004689323,37.53,73816.17,0.0,-0.06971,5e-05,9.57302]
[1780004689337,37.53,73816.17,0.0,-0.06971,5e-05,9.57302]
[1780004690014,37.53,73807.09,0.0,-0.07017,5e-05,9.6203]
[1780004695053,37.53,73809.67,0.0,-0.07006,5e-05,9.60934]
[1780004700094,37.54,73814.84,0.0,-0.06983,5e-05,9.58512]
[1780004705126,37.54,73804.71,0.0,-0.07035,5e-05,9.63921]
[1780004710160,37.54,73798.68,0.0,-0.07067,5e-05,9.67221]
[1780004710275,37.54,73798.68,0.0,-0.07067,5e-05,9.67221]
[1780004717840,37.55,73802.7,0.0,-0.07048,5e-05,9.65261]
[1780004723253,37.55,73800.54,0.0,-0.07062,5e-05,9.66736]
[1780004728287,37.55,73797.71,0.0,-0.07078,5e-05,9.68297]
[1780004729835,37.55,73797.71,0.0,-0.07078,5e-05,9.68297]
[1780004730761,37.56,73794.06,0.0,-0.07096,5e-05,9.7021]
[1780004731076,37.56,73792.45,0.0,-0.07103,5e-05,9.7077]
[1780004734902,37.56,73791.4,0.0,-0.07109,5e-05,9.71402]
[1780004734908,37.56,73791.4,0.0,-0.07109,5e-05,9.71402]
[1780004734913,37.56,73791.4,0.0,-0.07109,5e-05,9.71402]
[1780004736560,37.56,73791.7,0.0,-0.07108,5e-05,9.71304]
[1780004736628,37.56,73792.89,0.0,-0.07102,5e-05,9.70718]
[1780004740959,37.56,73793.59,0.0,-0.07099,5e-05,9.70417]
[1780004741017,37.56,73791.69,0.0,-0.07109,5e-05,9.71461]
[1780004743395,37.56,73777.14,0.0,-0.07184,5e-05,9.79064]
[1780004748428,37.57,73767.1,0.0,-0.07237,5e-05,9.84447]
[1780004753463,37.57,73763.11,0.0,-0.07259,5e-05,9.86773]
[1780004759173,37.57,73762.95,0.0,-0.07262,5e-05,9.87044]
[1780004759875,37.57,73762.44,0.0,-0.07265,5e-05,9.87365]
[1780004759881,37.57,73745.78,0.0,-0.07351,5e-05,9.96091]
[1780004763636,37.58,73731.27,0.0,-0.07428,5e-05,10.0383]
[1780004767946,37.58,73729.37,0.0,-0.07439,5e-05,10.04889]
[1780004768008,37.58,73728.61,0.0,-0.07443,5e-05,10.05307]
[1780004773611,37.58,73731.21,0.0,-0.0743,5e-05,10.04042]
[1780004778647,37.58,73737.19,0.0,-0.074,5e-05,10.00992]
[1780004784690,37.58,73742.05,0.0,-0.07374,5e-05,9.9842]
[1780004789724,37.58,73742.44,0.0,-0.07372,5e-05,9.98148]
[1780004794762,37.58,73740.99,0.0,-0.07377,5e-05,9.9854]
[1780004799793,37.58,73740.69,0.0,-0.07378,5e-05,9.98633]
[1780004804829,37.58,73748.77,0.0,-0.07335,5e-05,9.94349]
[1780004810123,37.58,73754.06,0.0,-0.07308,5e-05,9.91554]
[1780004813797,37.58,73754.82,0.0,-0.07304,5e-05,9.91151]
[1780004815465,37.58,73758.26,0.0,-0.07286,5e-05,9.8935]
[1780004816272,37.58,73765.95,0.0,-0.07246,5e-05,9.85336]
[1780004817614,37.58,73766.3,0.0,-0.07245,5e-05,9.8516]
[1780004817623,37.58,73766.3,0.0,-0.07245,5e-05,9.8516]
[1780004817637,37.58,73766.3,0.0,-0.07245,5e-05,9.8516]
[1780004817645,37.58,73766.3,0.0,-0.07245,5e-05,9.8516]
[1780004823961,37.58,73763.98,0.0,-0.07257,5e-05,9.86424]
[1780004829000,37.58,73758.36,0.0,-0.07286,5e-05,9.89385]
[1780004834032,37.58,73749.5,0.0,-0.07332,5e-05,9.94018]
[1780004840122,37.58,73747.44,0.0,-0.07342,5e-05,9.95082]
[1780004840282,37.58,73747.44,0.0,-0.07342,5e-05,9.95082]
[1780004841080,37.58,73746.74,0.0,-0.07346,5e-05,9.95434]
[1780004846120,37.58,73740.84,0.0,-0.07376,5e-05,9.98486]
[1780004851159,37.58,73737.29,0.0,-0.07394,5e-05,10.00169]
[1780004856193,37.58,73735.17,0.0,-0.07405,5e-05,10.01281]
[1780004861226,37.58,73734.1,0.0,-0.0741,5e-05,10.01758]
[1780004866514,37.58,73732.61,0.0,-0.07417,5e-05,10.02445]
[1780004872304,37.57,73740.08,0.0,-0.07376,5e-05,9.98389]
[1780004876441,37.57,73749.53,0.0,-0.07328,5e-05,9.93496]
[1780004877412,37.57,73755.89,0.0,-0.07295,5e-05,9.9016]
[1780004877481,37.57,73755.89,0.0,-0.07295,5e-05,9.9016]
[1780004877491,37.57,73755.89,0.0,-0.07295,5e-05,9.9016]
[1780004877566,37.57,73755.89,0.0,-0.07295,5e-05,9.9016]
[1780004879460,37.57,73757.84,0.0,-0.07285,5e-05,9.89138]
[1780004880285,37.57,73759.97,0.0,-0.07273,5e-05,9.87981]
[1780004881521,37.57,73759.95,0.0,-0.07274,5e-05,9.87993]
[1780004881530,37.57,73759.95,0.0,-0.07274,5e-05,9.87993]
[1780004881592,37.57,73759.95,0.0,-0.07274,5e-05,9.87993]
[1780004881611,37.57,73759.95,0.0,-0.07274,5e-05,9.87993]
[1780004881683,37.57,73759.95,0.0,-0.07274,5e-05,9.87993]
[1780004881693,37.57,73760.3,0.0,-0.07272,5e-05,9.87811]
[1780004883605,37.57,73760.36,0.0,-0.07271,5e-05,9.8778]
[1780004883713,37.57,73760.36,0.0,-0.07271,5e-05,9.8778]
[1780004883726,37.57,73760.36,0.0,-0.07271,5e-05,9.8778]
[1780004883781,37.57,73760.36,0.0,-0.07271,5e-05,9.8778]
[1780004885656,37.57,73760.36,0.0,-0.07271,5e-05,9.87783]
[1780004885727,37.57,73760.36,0.0,-0.07271,5e-05,9.87783]
[1780004885738,37.57,73760.36,0.0,-0.07271,5e-05,9.87783]
[1780004885815,37.57,73760.36,0.0,-0.07271,5e-05,9.87783]
[1780004887726,37.57,73760.36,0.0,-0.07271,5e-05,9.87787]
[1780004887796,37.57,73760.36,0.0,-0.07271,5e-05,9.87787]
[1780004887801,37.57,73760.36,0.0,-0.07271,5e-05,9.87787]
[1780004887854,37.57,73760.36,0.0,-0.07271,5e-05,9.87787]
[1780004889655,37.57,73754.77,0.0,-0.073,5e-05,9.90713]
[1780004889724,37.57,73754.77,0.0,-0.073,5e-05,9.90713]
[1780004889738,37.57,73754.77,0.0,-0.073,5e-05,9.90713]
[1780004889831,37.57,73754.77,0.0,-0.073,5e-05,9.90713]
[1780004890750,37.57,73750.99,0.0,-0.0732,5e-05,9.92686]
[1780004896489,37.58,73736.2,0.0,-0.07398,5e-05,10.00615]
[1780004901760,37.58,73736.06,0.0,-0.074,5e-05,10.00813]
[1780004906796,37.58,73735.65,0.0,-0.07403,5e-05,10.01089]
[1780004912600,37.58,73735.59,0.0,-0.074,5e-05,10.00721]
[1780004917637,37.58,73736.79,0.0,-0.07393,5e-05,10.00007]
[1780004924925,37.57,73736.34,0.0,-0.07395,5e-05,10.00124]
[1780004930969,37.57,73736.37,0.0,-0.07394,5e-05,10.0002]
[1780004936769,37.57,73734.77,0.0,-0.07401,5e-05,10.00776]
[1780004942051,37.57,73733.56,0.0,-0.07407,5e-05,10.01332]
[1780004947846,37.57,73733.39,0.0,-0.07406,5e-05,10.01317]
[1780004954134,37.57,73733.65,0.0,-0.07404,5e-05,10.01075]
[1780004960176,37.56,73733.47,0.0,-0.07404,5e-05,10.0107]
[1780004965974,37.56,73734.74,0.0,-0.07397,5e-05,10.00304]
[1780004971007,37.56,73734.62,0.0,-0.07394,5e-05,9.99979]
[1780004976045,37.56,73736.15,0.0,-0.07386,5e-05,9.991]
[1780004979070,37.56,73736.42,0.0,-0.07384,5e-05,9.98929]
[1780004979647,37.56,73742.19,0.0,-0.07354,5e-05,9.95884]
[1780004980374,37.56,73748.23,0.0,-0.07322,5e-05,9.92702]
[1780004984974,37.56,73750.42,0.0,-0.07311,5e-05,9.91605]
[1780004985007,37.56,73750.42,0.0,-0.07311,5e-05,9.91605]
[1780004987088,37.56,73749.55,0.0,-0.07317,5e-05,9.9213]
[1780004987102,37.56,73749.55,0.0,-0.07317,5e-05,9.9213]
[1780004991177,37.56,73748.44,0.0,-0.07323,5e-05,9.92736]
[1780004991186,37.56,73748.44,0.0,-0.07323,5e-05,9.92736]
[1780004993261,37.56,73748.26,0.0,-0.07323,5e-05,9.92823]
[1780004993278,37.56,73748.26,0.0,-0.07323,5e-05,9.92823]
[1780004993282,37.56,73748.26,0.0,-0.07323,5e-05,9.92823]
[1780004995300,37.56,73742.0,0.0,-0.07356,5e-05,9.96099]
[1780004995399,37.56,73742.0,0.0,-0.07356,5e-05,9.96099]
[1780004995376,37.56,73739.6,0.0,-0.07368,5e-05,9.97351]
[1780004995790,37.56,73739.6,0.0,-0.07368,5e-05,9.97351]
[1780004996433,37.56,73739.6,0.0,-0.07368,5e-05,9.97351]
[1780004996445,37.56,73739.12,0.0,-0.07371,5e-05,9.97592]
[1780004997283,37.56,73739.12,0.0,-0.07371,5e-05,9.97592]
[1780004999037,37.56,73738.45,0.0,-0.07374,5e-05,9.97925]
[1780004999434,37.56,73738.45,0.0,-0.07374,5e-05,9.97925]
[1780005000425,37.56,73736.42,0.0,-0.07384,5e-05,9.9897]
[1780005001493,37.56,73735.98,0.0,-0.07387,5e-05,9.99191]
[1780005001503,37.56,73735.98,0.0,-0.07387,5e-05,9.99191]
[1780005001518,37.56,73735.98,0.0,-0.07387,5e-05,9.99191]
[1780005003555,37.56,73734.64,0.0,-0.07393,5e-05,9.99872]
[1780005003573,37.56,73734.64,0.0,-0.07393,5e-05,9.99872]
[1780005005622,37.56,73733.44,0.0,-0.07399,5e-05,10.00477]
[1780005005632,37.56,73733.44,0.0,-0.07399,5e-05,10.00477]
[1780005010689,37.56,73732.77,0.0,-0.07402,5e-05,10.00758]
[1780005011809,37.56,73732.8,0.0,-0.07402,5e-05,10.00727]
[1780005011815,37.56,73732.8,0.0,-0.07402,5e-05,10.00727]
[1780005011821,37.56,73732.8,0.0,-0.07402,5e-05,10.00727]
[1780005013872,37.56,73732.8,0.0,-0.07402,5e-05,10.00696]
[1780005013911,37.56,73732.8,0.0,-0.07402,5e-05,10.00696]
[1780005014313,37.56,73732.8,0.0,-0.07401,5e-05,10.0068]
[1780005015933,37.56,73732.8,0.0,-0.07401,5e-05,10.0068]
[1780005016013,37.56,73732.8,0.0,-0.07401,5e-05,10.0068]
[1780005016144,37.56,73732.95,0.0,-0.074,5e-05,10.00569]
[1780005017999,37.56,73732.95,0.0,-0.074,5e-05,10.00569]
[1780005018431,37.55,73732.95,0.0,-0.074,5e-05,10.00537]
[1780005020076,37.55,73732.95,0.0,-0.074,5e-05,10.00521]
[1780005020096,37.55,73732.95,0.0,-0.074,5e-05,10.00521]
[1780005020353,37.55,73732.95,0.0,-0.074,5e-05,10.00505]
[1780005022165,37.55,73733.12,0.0,-0.07399,5e-05,10.004]
[1780005022233,37.55,73733.12,0.0,-0.07399,5e-05,10.004]
[1780005022234,37.55,73733.7,0.0,-0.07395,5e-05,10.00078]
[1780005024238,37.55,73733.7,0.0,-0.07395,5e-05,10.00078]
[1780005024399,37.55,73733.59,0.0,-0.07396,5e-05,10.00102]
[1780005026314,37.55,73733.59,0.0,-0.07396,5e-05,10.00086]
[1780005026328,37.55,73733.59,0.0,-0.07396,5e-05,10.00086]
[1780005026336,37.55,73733.59,0.0,-0.07396,5e-05,10.00086]
[1780005029643,37.55,73733.64,0.0,-0.07395,5e-05,9.99993]
[1780005030425,37.55,73724.49,0.0,-0.07442,5e-05,10.04796]
[1780005032545,37.55,73717.34,0.0,-0.07477,5e-05,10.0821]
[1780005033445,37.55,73716.52,0.0,-0.07481,5e-05,10.08613]
[1780005038480,37.55,73715.92,0.0,-0.07483,5e-05,10.08779]
[1780005043516,37.55,73711.39,0.0,-0.07507,5e-05,10.11125]
[1780005048551,37.55,73708.18,0.0,-0.07524,5e-05,10.12838]
[1780005053838,37.55,73710.65,0.0,-0.07511,5e-05,10.11529]
[1780005059629,37.54,73717.95,0.0,-0.07471,5e-05,10.07543]
[1780005064663,37.54,73725.37,0.0,-0.07431,5e-05,10.03488]
[1780005069698,37.54,73728.5,0.0,-0.07413,5e-05,10.01719]
[1780005074986,37.54,73732.54,0.0,-0.07391,5e-05,9.99477]
[1780005080775,37.54,73732.16,0.0,-0.07392,5e-05,9.99588]
[1780005081568,37.54,73732.16,0.0,-0.07392,5e-05,9.99588]
[1780005082333,37.54,73732.16,0.0,-0.07392,5e-05,9.99588]
[1780005082529,37.53,73734.86,0.0,-0.07377,5e-05,9.98133]
[1780005084367,37.53,73736.98,0.0,-0.07366,5e-05,9.97003]
[1780005084372,37.53,73736.98,0.0,-0.07366,5e-05,9.97003]
[1780005084441,37.53,73736.98,0.0,-0.07366,5e-05,9.97003]
[1780005084510,37.53,73737.35,0.0,-0.07364,5e-05,9.96795]
[1780005086436,37.53,73737.35,0.0,-0.07364,5e-05,9.96795]
[1780005086510,37.53,73737.35,0.0,-0.07364,5e-05,9.96795]
[1780005086461,37.53,73738.3,0.0,-0.07359,5e-05,9.9627]
[1780005088434,37.53,73738.3,0.0,-0.07359,5e-05,9.9627]
[1780005088568,37.53,73738.5,0.0,-0.07358,5e-05,9.9614]
[1780005089825,37.53,73738.58,0.0,-0.07357,5e-05,9.96087]
[1780005089848,37.53,73738.58,0.0,-0.07357,5e-05,9.96087]
[1780005094714,37.53,73742.85,0.0,-0.07333,5e-05,9.93495]
[1780005094732,37.53,73742.85,0.0,-0.07333,5e-05,9.93495]
[1780005098832,37.53,73743.52,0.0,-0.07329,5e-05,9.9312]
[1780005098841,37.53,73743.52,0.0,-0.07329,5e-05,9.9312]
[1780005098849,37.53,73743.52,0.0,-0.07329,5e-05,9.9312]
[1780005098862,37.53,73743.52,0.0,-0.07329,5e-05,9.9312]
[1780005100924,37.53,73743.17,0.0,-0.07331,5e-05,9.93292]
[1780005100987,37.53,73743.17,0.0,-0.07331,5e-05,9.93292]
[1780005101002,37.53,73743.17,0.0,-0.07331,5e-05,9.93287]
[1780005102974,37.53,73743.17,0.0,-0.07331,5e-05,9.93287]
[1780005103037,37.53,73743.17,0.0,-0.07331,5e-05,9.93287]
[1780005103051,37.53,73743.21,0.0,-0.0733,5e-05,9.93254]
[1780005104000,37.53,73743.21,0.0,-0.0733,5e-05,9.93254]
[1780005104518,37.53,73743.75,0.0,-0.07327,5e-05,9.92965]
[1780005107103,37.53,73745.04,0.0,-0.07321,5e-05,9.92279]
[1780005107112,37.53,73745.04,0.0,-0.07321,5e-05,9.92279]
[1780005113002,37.53,73747.82,0.0,-0.07306,5e-05,9.90807]
[1780005118359,37.53,73753.55,0.0,-0.07276,5e-05,9.87814]
[1780005119528,37.53,73759.11,0.0,-0.07248,5e-05,9.84912]
[1780005119535,37.53,73759.11,0.0,-0.07248,5e-05,9.84912]
[1780005119533,37.53,73762.08,0.0,-0.07233,5e-05,9.83366]
[1780005120049,37.53,73762.08,0.0,-0.07233,5e-05,9.83375]
[1780005125085,37.53,73763.55,0.0,-0.07226,5e-05,9.82666]
[1780005127794,37.53,73763.13,0.0,-0.07228,5e-05,9.82897]
[1780005127858,37.53,73763.13,0.0,-0.07228,5e-05,9.82897]
[1780005127868,37.53,73763.13,0.0,-0.07228,5e-05,9.82897]
[1780005127946,37.53,73763.13,0.0,-0.07228,5e-05,9.82897]
[1780005128105,37.53,73763.13,0.0,-0.07228,5e-05,9.82921]
[1780005129875,37.53,73763.07,0.0,-0.07229,5e-05,9.82964]
[1780005129945,37.53,73763.07,0.0,-0.07229,5e-05,9.82964]
[1780005129951,37.53,73763.07,0.0,-0.07229,5e-05,9.82964]
[1780005130018,37.53,73763.07,0.0,-0.07229,5e-05,9.82964]
[1780005131940,37.53,73762.57,0.0,-0.07231,5e-05,9.83247]
[1780005132024,37.53,73762.57,0.0,-0.07231,5e-05,9.83247]
[1780005132038,37.53,73762.57,0.0,-0.07231,5e-05,9.83247]
[1780005132091,37.53,73762.57,0.0,-0.07231,5e-05,9.83247]
[1780005134004,37.53,73762.57,0.0,-0.07232,5e-05,9.83269]
[1780005134099,37.53,73762.57,0.0,-0.07232,5e-05,9.83269]
[1780005134113,37.53,73762.57,0.0,-0.07232,5e-05,9.83269]
[1780005134166,37.53,73762.57,0.0,-0.07232,5e-05,9.83269]
[1780005136054,37.53,73762.12,0.0,-0.07234,5e-05,9.83526]
[1780005136141,37.53,73762.12,0.0,-0.07234,5e-05,9.83526]
[1780005136149,37.53,73762.12,0.0,-0.07234,5e-05,9.83526]
[1780005136205,37.53,73762.12,0.0,-0.07234,5e-05,9.83526]
[1780005136331,37.53,73762.12,0.0,-0.07234,5e-05,9.83526]
[1780005136347,37.53,73762.12,0.0,-0.07234,5e-05,9.83537]
[1780005141946,37.54,73762.75,0.0,-0.07231,5e-05,9.8325]
[1780005142273,37.54,73762.75,0.0,-0.07231,5e-05,9.8325]
[1780005142343,37.54,73762.93,0.0,-0.07231,5e-05,9.83178]
[1780005148250,37.54,73758.11,0.0,-0.07256,5e-05,9.85762]
[1780005148890,37.54,73758.11,0.0,-0.07256,5e-05,9.85762]
[1780005148952,37.54,73758.11,0.0,-0.07256,5e-05,9.85762]
[1780005149257,37.54,73757.05,0.0,-0.07262,5e-05,9.86323]
[1780005152573,37.54,73746.9,0.0,-0.07312,5e-05,9.91335]
[1780005152660,37.54,73746.06,0.0,-0.07317,5e-05,9.91774]
[1780005153720,37.54,73746.06,0.0,-0.07317,5e-05,9.91774]
[1780005154255,37.54,73746.06,0.0,-0.07317,5e-05,9.91774]
[1780005154576,37.54,73746.06,0.0,-0.07317,5e-05,9.91774]
[1780005154590,37.54,73757.18,0.0,-0.07259,5e-05,9.85954]
[1780005154704,37.54,73757.18,0.0,-0.07259,5e-05,9.85954]
[1780005154722,37.54,73757.18,0.0,-0.07259,5e-05,9.85954]
[1780005154857,37.54,73757.18,0.0,-0.07259,5e-05,9.85954]
[1780005155552,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005155977,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005155989,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005155991,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005156000,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005156021,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005156052,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005156306,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005156726,37.54,73769.27,0.0,-0.07197,5e-05,9.79615]
[1780005157313,37.54,73771.19,0.0,-0.07187,5e-05,9.78634]
[1780005158575,37.54,73771.19,0.0,-0.07187,5e-05,9.78634]
[1780005158587,37.54,73771.19,0.0,-0.07187,5e-05,9.78634]
[1780005158624,37.54,73773.09,0.0,-0.07177,5e-05,9.77623]
[1780005160933,37.54,73773.36,0.0,-0.07176,5e-05,9.77524]
[1780005161341,37.54,73776.6,0.0,-0.0716,5e-05,9.75861]
[1780005162989,37.54,73777.97,0.0,-0.07153,5e-05,9.75172]
[1780005163354,37.54,73780.62,0.0,-0.07139,5e-05,9.73776]
[1780005168390,37.54,73786.95,0.0,-0.07108,5e-05,9.70619]
[1780005173425,37.54,73794.39,0.0,-0.07072,5e-05,9.66907]
[1780005178542,37.54,73799.07,0.0,-0.07049,5e-05,9.64534]
[1780005184502,37.55,73802.66,0.0,-0.07033,5e-05,9.62894]
[1780005189539,37.55,73801.23,0.0,-0.07041,5e-05,9.63734]
[1780005190547,37.55,73786.6,0.0,-0.07115,5e-05,9.71293]
[1780005191461,37.55,73786.6,0.0,-0.07115,5e-05,9.71293]
[1780005191900,37.55,73785.87,0.0,-0.07119,5e-05,9.71703]
[1780005191975,37.55,73785.87,0.0,-0.07119,5e-05,9.71703]
[1780005192562,37.55,73782.22,0.0,-0.07138,5e-05,9.73621]
[1780005193968,37.55,73778.76,0.0,-0.07156,5e-05,9.7544]
[1780005194041,37.55,73778.76,0.0,-0.07156,5e-05,9.7544]
[1780005194574,37.55,73775.89,0.0,-0.0717,5e-05,9.7695]
[1780005196015,37.55,73775.89,0.0,-0.0717,5e-05,9.7695]
[1780005196590,37.55,73774.28,0.0,-0.07179,5e-05,9.77822]
[1780005201611,37.55,73772.39,0.0,-0.07188,5e-05,9.78783]
[1780005201617,37.55,73772.39,0.0,-0.07188,5e-05,9.78783]
[1780005201625,37.55,73772.39,0.0,-0.07188,5e-05,9.78783]
[1780005201687,37.55,73768.53,0.0,-0.07208,5e-05,9.80823]
[1780005202198,37.55,73768.53,0.0,-0.07208,5e-05,9.80823]
[1780005202630,37.55,73767.91,0.0,-0.07212,5e-05,9.81146]
[1780005204278,37.55,73760.32,0.0,-0.07251,5e-05,9.85116]
[1780005204648,37.55,73760.32,0.0,-0.07251,5e-05,9.85123]
[1780005208944,37.55,73756.7,0.0,-0.0727,5e-05,9.87035]
[1780005209680,37.55,73754.51,0.0,-0.07281,5e-05,9.88184]
[1780005214714,37.56,73748.08,0.0,-0.07314,5e-05,9.91427]
[1780005218759,37.56,73747.39,0.0,-0.07317,5e-05,9.91781]
[1780005218859,37.56,73745.88,0.0,-0.07325,5e-05,9.9257]
[1780005224785,37.56,73742.76,0.0,-0.07341,5e-05,9.94178]
[1780005227012,37.56,73742.68,0.0,-0.07341,5e-05,9.94213]
[1780005227636,37.55,73742.81,0.0,-0.07341,5e-05,9.94132]
[1780005232666,37.55,73743.18,0.0,-0.07339,5e-05,9.93912]
[1780005233205,37.55,73743.19,0.0,-0.07338,5e-05,9.939]
[1780005233406,37.55,73743.34,0.0,-0.07338,5e-05,9.93815]
[1780005238885,37.55,73747.89,0.0,-0.07314,5e-05,9.91401]
[1780005243920,37.55,73756.9,0.0,-0.07267,5e-05,9.86708]
[1780005248955,37.55,73756.54,0.0,-0.07269,5e-05,9.86919]
[1780005253990,37.55,73756.52,0.0,-0.0727,5e-05,9.86951]
[1780005259276,37.56,73756.62,0.0,-0.07269,5e-05,9.86925]
[1780005265067,37.56,73756.94,0.0,-0.07268,5e-05,9.86783]
[1780005270102,37.56,73757.0,0.0,-0.07268,5e-05,9.86779]
[1780005275137,37.56,73757.24,0.0,-0.07265,5e-05,9.86384]
[1780005280173,37.56,73757.38,0.0,-0.07265,5e-05,9.86337]
[1780005286214,37.56,73757.35,0.0,-0.07265,5e-05,9.86393]
[1780005291250,37.56,73757.57,0.0,-0.07264,5e-05,9.86313]
[1780005293752,37.56,73757.54,0.0,-0.07265,5e-05,9.86343]
[1780005293774,37.56,73755.38,0.0,-0.07276,5e-05,9.87478]
[1780005297238,37.56,73745.13,0.0,-0.0733,5e-05,9.92932]
[1780005297333,37.56,73745.13,0.0,-0.0733,5e-05,9.92932]
[1780005299306,37.56,73744.76,0.0,-0.07332,5e-05,9.93197]
[1780005299381,37.56,73744.76,0.0,-0.07332,5e-05,9.93197]
[1780005301353,37.56,73744.76,0.0,-0.07333,5e-05,9.93232]
[1780005301411,37.56,73744.76,0.0,-0.07333,5e-05,9.93232]
[1780005303438,37.56,73745.08,0.0,-0.07332,5e-05,9.93167]
[1780005303743,37.57,73745.08,0.0,-0.07332,5e-05,9.93201]
[1780005305502,37.57,73745.99,0.0,-0.07328,5e-05,9.92758]
[1780005305514,37.57,73745.99,0.0,-0.07328,5e-05,9.92758]
[1780005305674,37.57,73746.49,0.0,-0.07326,5e-05,9.92529]
[1780005307577,37.57,73752.77,0.0,-0.07294,5e-05,9.89276]
[1780005307605,37.57,73752.77,0.0,-0.07294,5e-05,9.89276]
[1780005308200,37.57,73759.61,0.0,-0.07258,5e-05,9.85698]
[1780005308369,37.57,73759.61,0.0,-0.07258,5e-05,9.85698]
[1780005313404,37.57,73760.5,0.0,-0.07254,5e-05,9.85263]
[1780005318438,37.57,73761.08,0.0,-0.07251,5e-05,9.84994]
[1780005323475,37.57,73762.29,0.0,-0.07245,5e-05,9.84398]
[1780005328509,37.57,73763.12,0.0,-0.07241,5e-05,9.84004]
[1780005335562,37.57,73763.19,0.0,-0.0724,5e-05,9.83715]
[1780005340595,37.57,73763.68,0.0,-0.07238,5e-05,9.83501]
[1780005345629,37.57,73763.77,0.0,-0.07237,5e-05,9.83496]
[1780005350665,37.57,73763.54,0.0,-0.07239,5e-05,9.83656]
[1780005356708,37.57,73763.55,0.0,-0.07239,5e-05,9.83699]
[1780005361742,37.57,73763.41,0.0,-0.07241,5e-05,9.83813]
[1780005366073,37.57,73761.67,0.0,-0.0725,5e-05,9.84749]
[1780005366176,37.57,73761.67,0.0,-0.0725,5e-05,9.84749]
[1780005366781,37.58,73760.59,0.0,-0.07255,5e-05,9.85326]
[1780005369574,37.58,73750.31,0.0,-0.07309,5e-05,9.90736]
[1780005369664,37.58,73750.31,0.0,-0.07309,5e-05,9.90736]
[1780005371622,37.58,73749.7,0.0,-0.07312,5e-05,9.91091]
[1780005371688,37.58,73749.7,0.0,-0.07312,5e-05,9.91091]
[1780005373687,37.58,73749.7,0.0,-0.07313,5e-05,9.91198]
[1780005373762,37.58,73749.7,0.0,-0.07313,5e-05,9.91198]
[1780005375722,37.58,73748.27,0.0,-0.07321,5e-05,9.91982]
[1780005375771,37.58,73748.27,0.0,-0.07321,5e-05,9.91982]
[1780005377813,37.58,73746.02,0.0,-0.07334,5e-05,9.93264]
[1780005377883,37.58,73745.8,0.0,-0.07335,5e-05,9.93412]
[1780005379856,37.58,73745.64,0.0,-0.07336,5e-05,9.93529]
[1780005379907,37.58,73745.51,0.0,-0.07337,5e-05,9.93629]
[1780005381939,37.58,73745.51,0.0,-0.07338,5e-05,9.93662]
[1780005382036,37.58,73745.51,0.0,-0.07338,5e-05,9.93662]
[1780005384013,37.58,73745.19,0.0,-0.0734,5e-05,9.93894]
[1780005384081,37.58,73745.19,0.0,-0.0734,5e-05,9.93894]
[1780005386058,37.59,73744.46,0.0,-0.07344,5e-05,9.9434]
[1780005386099,37.59,73744.46,0.0,-0.07344,5e-05,9.9434]
[1780005388112,37.59,73744.46,0.0,-0.07345,5e-05,9.94404]
[1780005388189,37.59,73744.46,0.0,-0.07345,5e-05,9.94404]
[1780005390156,37.59,73744.39,0.0,-0.07346,5e-05,9.94503]
[1780005390189,37.59,73744.39,0.0,-0.07346,5e-05,9.94503]
[1780005392245,37.59,73744.23,0.0,-0.07347,5e-05,9.9465]
[1780005392336,37.59,73744.23,0.0,-0.07347,5e-05,9.9465]
[1780005394323,37.59,73744.71,0.0,-0.07344,5e-05,9.94152]
[1780005394389,37.59,73744.71,0.0,-0.07344,5e-05,9.94152]
[1780005396382,37.59,73744.71,0.0,-0.07344,5e-05,9.94215]
[1780005396442,37.59,73744.71,0.0,-0.07344,5e-05,9.94215]
[1780005398434,37.59,73746.2,0.0,-0.07337,5e-05,9.93497]
[1780005398465,37.59,73746.2,0.0,-0.07337,5e-05,9.93497]
[1780005400512,37.59,73748.76,0.0,-0.07324,5e-05,9.92222]
[1780005400547,37.59,73748.76,0.0,-0.07324,5e-05,9.92222]
[1780005402563,37.6,73749.06,0.0,-0.07324,5e-05,9.92134]
[1780005402626,37.6,73749.06,0.0,-0.07324,5e-05,9.92134]
[1780005403321,37.6,73749.62,0.0,-0.07321,5e-05,9.9191]
[1780005403898,37.6,73749.76,0.0,-0.07321,5e-05,9.91871]
[1780005404646,37.6,73749.76,0.0,-0.07321,5e-05,9.91871]
[1780005404647,37.6,73749.76,0.0,-0.07321,5e-05,9.91871]
[1780005404736,37.6,73749.76,0.0,-0.07321,5e-05,9.91871]
[1780005404837,37.6,73752.07,0.0,-0.07309,5e-05,9.90659]
[1780005406702,37.6,73754.68,0.0,-0.07295,5e-05,9.89293]
[1780005406804,37.6,73754.93,0.0,-0.07294,5e-05,9.89162]
[1780005412898,37.6,73755.32,0.0,-0.07292,5e-05,9.88961]
[1780005412946,37.6,73755.45,0.0,-0.07291,5e-05,9.88895]
[1780005421178,37.6,73756.76,0.0,-0.07285,5e-05,9.88224]
[1780005426212,37.6,73757.56,0.0,-0.07281,5e-05,9.87819]
[1780005431248,37.6,73757.51,0.0,-0.07281,5e-05,9.87859]
[1780005441319,37.6,73758.25,0.0,-0.07278,5e-05,9.87505]
[1780005446599,37.6,73758.03,0.0,-0.07279,5e-05,9.87639]
[1780005452396,37.6,73758.03,0.0,-0.07277,5e-05,9.87346]
[1780005457675,37.6,73758.65,0.0,-0.07276,5e-05,9.87271]
[1780005462710,37.6,73759.4,0.0,-0.07273,5e-05,9.86895]
[1780005468513,37.61,73759.18,0.0,-0.07276,5e-05,9.8722]
[1780005473543,37.61,73750.73,0.0,-0.07321,5e-05,9.9183]
[1780005478579,37.61,73744.88,0.0,-0.07353,5e-05,9.95054]
[1780005483614,37.62,73746.01,0.0,-0.07349,5e-05,9.94605]
[1780005488648,37.62,73750.52,0.0,-0.07327,5e-05,9.92399]
[1780005489656,37.62,73750.52,0.0,-0.07327,5e-05,9.92399]
[1780005489674,37.62,73751.28,0.0,-0.07323,5e-05,9.92033]
[1780005491331,37.62,73751.28,0.0,-0.07324,5e-05,9.92065]
[1780005491669,37.62,73751.66,0.0,-0.07322,5e-05,9.9186]
[1780005495459,37.62,73752.5,0.0,-0.07318,5e-05,9.9148]
[1780005495697,37.62,73752.45,0.0,-0.07318,5e-05,9.915]
[1780005500732,37.62,73752.14,0.0,-0.07319,5e-05,9.91633]
[1780005506777,37.62,73750.9,0.0,-0.07325,5e-05,9.92244]
[1780005513061,37.62,73751.11,0.0,-0.07322,5e-05,9.91789]
[1780005518859,37.62,73751.19,0.0,-0.07321,5e-05,9.91711]
[1780005523012,37.62,73766.13,0.0,-0.07244,5e-05,9.83901]
[1780005526458,37.62,73767.94,0.0,-0.07235,5e-05,9.82979]
[1780005526914,37.62,73768.79,0.0,-0.07231,5e-05,9.82545]
[1780005527265,37.62,73768.79,0.0,-0.07231,5e-05,9.82545]
[1780005528510,37.62,73768.82,0.0,-0.07231,5e-05,9.82539]
[1780005528929,37.62,73768.76,0.0,-0.07231,5e-05,9.82579]
[1780005535978,37.62,73768.4,0.0,-0.07233,5e-05,9.82827]
[1780005536795,37.62,73768.4,0.0,-0.07233,5e-05,9.82827]
[1780005536809,37.62,73768.4,0.0,-0.07233,5e-05,9.82827]
[1780005536987,37.62,73767.91,0.0,-0.07236,5e-05,9.83091]
[1780005538717,37.62,73774.16,0.0,-0.07204,5e-05,9.79848]
[1780005538988,37.62,73774.16,0.0,-0.07204,5e-05,9.79848]
[1780005539037,37.62,73766.83,0.0,-0.07242,5e-05,9.83674]
[1780005541824,37.62,73763.71,0.0,-0.07258,5e-05,9.85317]
[1780005542033,37.62,73763.07,0.0,-0.07261,5e-05,9.85656]
[1780005543040,37.62,73747.55,0.0,-0.07342,5e-05,9.93807]
[1780005547791,37.63,73750.41,0.0,-0.07328,5e-05,9.92427]
[1780005548074,37.63,73749.84,0.0,-0.07331,5e-05,9.92757]
[1780005550340,37.63,73751.99,0.0,-0.07321,5e-05,9.91698]
[1780005551095,37.63,73751.99,0.0,-0.07321,5e-05,9.91733]
[1780005553307,37.63,73749.53,0.0,-0.07335,5e-05,9.93085]
[1780005553361,37.63,73749.53,0.0,-0.07335,5e-05,9.93085]
[1780005555341,37.63,73750.72,0.0,-0.07328,5e-05,9.92462]
[1780005555376,37.63,73750.72,0.0,-0.07328,5e-05,9.92462]
[1780005557426,37.63,73750.01,0.0,-0.07333,5e-05,9.92929]
[1780005557481,37.63,73750.01,0.0,-0.07333,5e-05,9.92929]
[1780005557868,37.63,73750.01,0.0,-0.07333,5e-05,9.92929]
[1780005559508,37.63,73749.68,0.0,-0.07335,5e-05,9.93164]
[1780005559589,37.63,73749.68,0.0,-0.07335,5e-05,9.93164]
[1780005559609,37.63,73749.68,0.0,-0.07335,5e-05,9.93164]
[1780005559650,37.63,73749.68,0.0,-0.07335,5e-05,9.93164]
[1780005561623,37.63,73746.93,0.0,-0.0735,5e-05,9.94666]
[1780005561681,37.63,73746.93,0.0,-0.0735,5e-05,9.94666]
[1780005561691,37.63,73746.93,0.0,-0.0735,5e-05,9.94666]
[1780005561742,37.63,73746.93,0.0,-0.0735,5e-05,9.94666]
[1780005563667,37.63,73743.58,0.0,-0.07368,5e-05,9.96477]
[1780005563752,37.63,73743.58,0.0,-0.07368,5e-05,9.96477]
[1780005563762,37.63,73743.58,0.0,-0.07368,5e-05,9.96477]
[1780005563839,37.63,73743.58,0.0,-0.07368,5e-05,9.96477]
[1780005565728,37.63,73741.1,0.0,-0.07382,5e-05,9.97828]
[1780005565788,37.63,73741.1,0.0,-0.07382,5e-05,9.97828]
[1780005565794,37.63,73741.1,0.0,-0.07382,5e-05,9.97828]
[1780005565876,37.63,73741.1,0.0,-0.07382,5e-05,9.97828]
[1780005567792,37.64,73741.0,0.0,-0.07383,5e-05,9.97928]
[1780005567870,37.64,73741.0,0.0,-0.07383,5e-05,9.97928]
[1780005567878,37.64,73741.0,0.0,-0.07383,5e-05,9.97928]
[1780005567931,37.64,73741.0,0.0,-0.07383,5e-05,9.97928]
[1780005569851,37.64,73740.99,0.0,-0.07383,5e-05,9.9798]
[1780005569917,37.64,73740.99,0.0,-0.07383,5e-05,9.9798]
[1780005569923,37.64,73740.99,0.0,-0.07383,5e-05,9.9798]
[1780005570012,37.64,73740.99,0.0,-0.07383,5e-05,9.9798]
[1780005571923,37.64,73739.41,0.0,-0.07392,5e-05,9.98857]
[1780005572029,37.64,73739.41,0.0,-0.07392,5e-05,9.98857]
[1780005572041,37.64,73739.41,0.0,-0.07392,5e-05,9.98857]
[1780005572120,37.64,73739.54,0.0,-0.07389,5e-05,9.98524]
[1780005572958,37.64,73739.54,0.0,-0.07389,5e-05,9.98524]
[1780005573996,37.64,73739.54,0.0,-0.0739,5e-05,9.98547]
[1780005574106,37.64,73739.54,0.0,-0.0739,5e-05,9.98547]
[1780005576064,37.64,73739.35,0.0,-0.07391,5e-05,9.98669]
[1780005576071,37.64,73739.23,0.0,-0.07392,5e-05,9.98778]
[1780005576602,37.64,73739.23,0.0,-0.07392,5e-05,9.98778]
[1780005577014,37.64,73739.23,0.0,-0.07392,5e-05,9.98801]
[1780005578134,37.64,73738.11,0.0,-0.07398,5e-05,9.99411]
[1780005578160,37.64,73738.11,0.0,-0.07398,5e-05,9.99411]
[1780005580206,37.64,73737.13,0.0,-0.07404,5e-05,9.99948]
[1780005580303,37.64,73737.13,0.0,-0.07404,5e-05,9.99948]
[1780005582248,37.64,73735.91,0.0,-0.0741,5e-05,10.00629]
[1780005582313,37.64,73735.91,0.0,-0.0741,5e-05,10.00629]
[1780005583833,37.64,73734.57,0.0,-0.07418,5e-05,10.01353]
[1780005583947,37.64,73734.57,0.0,-0.07418,5e-05,10.01353]
[1780005589360,37.64,73728.91,0.0,-0.07448,5e-05,10.04435]
[1780005595401,37.65,73729.2,0.0,-0.07447,5e-05,10.04358]
[1780005600673,37.65,73722.88,0.0,-0.07481,5e-05,10.07739]
[1780005606485,37.65,73721.5,0.0,-0.07489,5e-05,10.08504]
[1780005609739,37.65,73735.75,0.0,-0.07414,5e-05,10.0101]
[1780005615551,37.65,73738.63,0.0,-0.07398,5e-05,9.99378]
[1780005617179,37.64,73738.37,0.0,-0.07399,5e-05,9.99478]
[1780005617319,37.64,73738.37,0.0,-0.07399,5e-05,9.99478]
[1780005619577,37.64,73742.33,0.0,-0.07378,5e-05,9.97383]
[1780005621527,37.64,73754.03,0.0,-0.07317,5e-05,9.91214]
[1780005622070,37.64,73753.1,0.0,-0.07322,5e-05,9.91692]
[1780005623578,37.64,73750.02,0.0,-0.07338,5e-05,9.93297]
[1780005623604,37.64,73750.02,0.0,-0.07338,5e-05,9.93297]
[1780005625560,37.64,73750.02,0.0,-0.07337,5e-05,9.93284]
[1780005625569,37.64,73750.02,0.0,-0.07337,5e-05,9.93284]
[1780005625650,37.64,73750.02,0.0,-0.07337,5e-05,9.93284]
[1780005625850,37.64,73748.5,0.0,-0.07345,5e-05,9.94072]
[1780005627708,37.64,73748.5,0.0,-0.07345,5e-05,9.94072]
[1780005627782,37.64,73748.5,0.0,-0.07345,5e-05,9.94072]
[1780005627946,37.64,73748.5,0.0,-0.07345,5e-05,9.94072]
[1780005628034,37.64,73746.9,0.0,-0.07353,5e-05,9.94893]
[1780005629758,37.64,73746.9,0.0,-0.07353,5e-05,9.94883]
[1780005629836,37.64,73746.9,0.0,-0.07353,5e-05,9.94883]
[1780005631855,37.64,73746.81,0.0,-0.07354,5e-05,9.9491]
[1780005631933,37.64,73746.81,0.0,-0.07354,5e-05,9.9491]
[1780005633877,37.64,73745.94,0.0,-0.07356,5e-05,9.95037]
[1780005633961,37.64,73745.94,0.0,-0.07356,5e-05,9.95037]
[1780005635935,37.64,73748.58,0.0,-0.07342,5e-05,9.93644]
[1780005636019,37.64,73748.58,0.0,-0.07342,5e-05,9.93644]
[1780005637997,37.64,73750.04,0.0,-0.07334,5e-05,9.92857]
[1780005638081,37.64,73750.04,0.0,-0.07334,5e-05,9.92857]
[1780005640066,37.64,73750.23,0.0,-0.07333,5e-05,9.92751]
[1780005640101,37.64,73750.23,0.0,-0.07333,5e-05,9.92751]
[1780005640168,37.64,73750.23,0.0,-0.07333,5e-05,9.92738]
[1780005645170,37.64,73760.03,0.0,-0.07282,5e-05,9.87596]
[1780005646251,37.64,73760.26,0.0,-0.07281,5e-05,9.87477]
[1780005646272,37.64,73760.26,0.0,-0.07281,5e-05,9.87477]
[1780005646289,37.64,73760.26,0.0,-0.07281,5e-05,9.87477]
[1780005646395,37.64,73760.26,0.0,-0.07281,5e-05,9.87477]
[1780005650218,37.64,73774.03,0.0,-0.0721,5e-05,9.80316]
[1780005650385,37.64,73774.03,0.0,-0.0721,5e-05,9.80316]
[1780005650800,37.64,73774.03,0.0,-0.07211,5e-05,9.80325]
[1780005655963,37.64,73782.57,0.0,-0.07168,5e-05,9.75955]
[1780005661878,37.64,73802.69,0.0,-0.07066,5e-05,9.65621]
[1780005663897,37.64,73825.65,0.0,-0.06951,5e-05,9.53809]
[1780005664903,37.64,73839.86,0.0,-0.06881,5e-05,9.46558]
[1780005665566,37.64,73839.86,0.0,-0.06881,5e-05,9.46558]
[1780005665877,37.64,73839.86,0.0,-0.06881,5e-05,9.46558]
[1780005666142,37.64,73838.13,0.0,-0.0689,5e-05,9.4748]
[1780005667212,37.64,73838.13,0.0,-0.0689,5e-05,9.4748]
[1780005667708,37.64,73838.88,0.0,-0.06886,5e-05,9.47098]
[1780005667925,37.64,73837.62,0.0,-0.06893,5e-05,9.4774]
[1780005672961,37.65,73842.85,0.0,-0.06868,5e-05,9.45195]
[1780005673601,37.65,73842.85,0.0,-0.06868,5e-05,9.45195]
[1780005675266,37.65,73844.58,0.0,-0.0686,5e-05,9.44357]
[1780005676211,37.65,73847.11,0.0,-0.06848,5e-05,9.43092]
[1780005679310,37.65,73846.33,0.0,-0.06852,5e-05,9.43559]
[1780005680016,37.65,73844.81,0.0,-0.0686,5e-05,9.44355]
[1780005685045,37.65,73843.86,0.0,-0.06866,5e-05,9.4495]
[1780005690086,37.65,73829.49,0.0,-0.06937,5e-05,9.5237]
[1780005692106,37.65,73811.89,0.0,-0.07023,5e-05,9.61107]
[1780005693919,37.66,73801.29,0.0,-0.07079,5e-05,9.66865]
[1780005694118,37.66,73803.46,0.0,-0.07071,5e-05,9.66066]
[1780005695203,37.66,73803.46,0.0,-0.07071,5e-05,9.66066]
[1780005695211,37.66,73788.6,0.0,-0.07147,5e-05,9.73739]
[1780005696415,37.67,73788.73,0.0,-0.07146,5e-05,9.73734]
[1780005697142,37.67,73783.92,0.0,-0.07171,5e-05,9.76282]
[1780005699989,37.67,73776.52,0.0,-0.0721,5e-05,9.80221]
[1780005700163,37.67,73776.33,0.0,-0.07212,5e-05,9.80366]
[1780005705196,37.67,73775.47,0.0,-0.07218,5e-05,9.81035]
[1780005710232,37.68,73768.2,0.0,-0.07257,5e-05,9.85016]
[1780005712484,37.68,73765.49,0.0,-0.07272,5e-05,9.86497]
[1780005713254,37.68,73764.9,0.0,-0.07276,5e-05,9.86871]
[1780005714062,37.68,73764.9,0.0,-0.07276,5e-05,9.86871]
[1780005716273,37.68,73735.53,0.0,-0.07428,5e-05,10.02271]
[1780005716876,37.68,73735.53,0.0,-0.07428,5e-05,10.02271]
[1780005718564,37.68,73730.89,0.0,-0.07453,5e-05,10.04724]
[1780005718665,37.68,73730.89,0.0,-0.07453,5e-05,10.04724]
[1780005718785,37.68,73730.89,0.0,-0.07453,5e-05,10.04724]
[1780005719296,37.68,73730.89,0.0,-0.07453,5e-05,10.04728]
[1780005720642,37.68,73729.18,0.0,-0.07462,5e-05,10.05631]
[1780005720771,37.68,73729.18,0.0,-0.07462,5e-05,10.05631]
[1780005721312,37.68,73733.71,0.0,-0.07438,5e-05,10.03259]
[1780005722666,37.68,73733.71,0.0,-0.07438,5e-05,10.03259]
[1780005722733,37.68,73733.71,0.0,-0.07438,5e-05,10.03259]
[1780005722742,37.68,73733.71,0.0,-0.07438,5e-05,10.03259]
[1780005722833,37.68,73733.71,0.0,-0.07438,5e-05,10.03259]
[1780005723283,37.68,73733.71,0.0,-0.07438,5e-05,10.03259]
[1780005723473,37.68,73739.83,0.0,-0.07406,5e-05,10.00055]
[1780005723687,37.68,73740.51,0.0,-0.07403,5e-05,9.99698]
[1780005724783,37.68,73740.51,0.0,-0.07403,5e-05,9.99698]
[1780005724805,37.68,73746.38,0.0,-0.07372,5e-05,9.96647]
[1780005730383,37.68,73751.02,0.0,-0.07349,5e-05,9.94321]
[1780005735419,37.68,73745.25,0.0,-0.0738,5e-05,9.97441]
[1780005740454,37.69,73742.12,0.0,-0.07397,5e-05,9.99165]
[1780005745491,37.69,73740.88,0.0,-0.07405,5e-05,9.99893]
[1780005751787,37.69,73734.95,0.0,-0.07434,5e-05,10.02773]
[1780005756959,37.69,73734.67,0.0,-0.07436,5e-05,10.02943]
[1780005757096,37.69,73734.67,0.0,-0.07436,5e-05,10.02943]
[1780005757747,37.69,73734.68,0.0,-0.07436,5e-05,10.02953]
[1780005757821,37.69,73734.68,0.0,-0.07436,5e-05,10.02953]
[1780005757833,37.69,73734.68,0.0,-0.07436,5e-05,10.02953]
[1780005757879,37.69,73734.68,0.0,-0.07436,5e-05,10.02953]
[1780005758119,37.69,73734.68,0.0,-0.07436,5e-05,10.02953]
[1780005758218,37.69,73734.68,0.0,-0.07436,5e-05,10.02953]
[1780005758220,37.69,73733.14,0.0,-0.07444,5e-05,10.03769]
[1780005761882,37.69,73727.04,0.0,-0.07476,5e-05,10.06986]
[1780005761957,37.69,73727.04,0.0,-0.07476,5e-05,10.06986]
[1780005762059,37.69,73727.96,0.0,-0.07471,5e-05,10.06501]
[1780005763947,37.69,73727.96,0.0,-0.07471,5e-05,10.06501]
[1780005764012,37.69,73727.96,0.0,-0.07471,5e-05,10.06501]
[1780005764017,37.69,73727.96,0.0,-0.07471,5e-05,10.06501]
[1780005764131,37.69,73727.96,0.0,-0.07471,5e-05,10.06501]
[1780005766000,37.69,73728.47,0.0,-0.07469,5e-05,10.06233]
[1780005766114,37.69,73728.47,0.0,-0.07469,5e-05,10.06233]
[1780005766125,37.69,73728.47,0.0,-0.07469,5e-05,10.06233]
[1780005766209,37.69,73728.47,0.0,-0.07469,5e-05,10.06233]
[1780005768066,37.69,73728.91,0.0,-0.07466,5e-05,10.06001]
[1780005768176,37.69,73728.91,0.0,-0.07466,5e-05,10.06001]
[1780005768190,37.69,73728.91,0.0,-0.07466,5e-05,10.06001]
[1780005768250,37.69,73728.91,0.0,-0.07466,5e-05,10.06001]
[1780005770130,37.69,73728.49,0.0,-0.07469,5e-05,10.06221]
[1780005770226,37.69,73728.49,0.0,-0.07469,5e-05,10.06221]
[1780005770232,37.69,73728.49,0.0,-0.07469,5e-05,10.06221]
[1780005770289,37.69,73728.49,0.0,-0.07469,5e-05,10.06221]
[1780005772192,37.69,73728.64,0.0,-0.07468,5e-05,10.06141]
[1780005772310,37.69,73728.64,0.0,-0.07468,5e-05,10.06141]
[1780005772323,37.69,73728.64,0.0,-0.07468,5e-05,10.06141]
[1780005772396,37.69,73729.04,0.0,-0.07466,5e-05,10.0593]
[1780005774262,37.69,73729.04,0.0,-0.07466,5e-05,10.0593]
[1780005774381,37.69,73729.01,0.0,-0.07466,5e-05,10.05945]
[1780005774395,37.69,73729.01,0.0,-0.07466,5e-05,10.05945]
[1780005774441,37.69,73729.01,0.0,-0.07466,5e-05,10.05945]
[1780005776337,37.69,73729.01,0.0,-0.07466,5e-05,10.05945]
[1780005777272,37.69,73729.36,0.0,-0.07464,5e-05,10.05759]
[1780005780440,37.69,73729.47,0.0,-0.07463,5e-05,10.05699]
[1780005780450,37.69,73729.47,0.0,-0.07463,5e-05,10.05699]
[1780005780541,37.69,73729.47,0.0,-0.07463,5e-05,10.05699]
[1780005781744,37.69,73729.47,0.0,-0.07463,5e-05,10.05698]
[1780005782534,37.69,73729.47,0.0,-0.07463,5e-05,10.05698]
[1780005782611,37.69,73729.47,0.0,-0.07463,5e-05,10.05698]
[1780005782751,37.69,73730.67,0.0,-0.07457,5e-05,10.05066]
[1780005784578,37.69,73730.5,0.0,-0.07458,5e-05,10.05155]
[1780005785290,37.69,73730.64,0.0,-0.07457,5e-05,10.05081]
[1780005790318,37.69,73730.86,0.0,-0.07456,5e-05,10.04964]
[1780005790779,37.69,73730.98,0.0,-0.07455,5e-05,10.049]
[1780005790821,37.69,73730.98,0.0,-0.07455,5e-05,10.049]
[1780005790829,37.69,73730.98,0.0,-0.07455,5e-05,10.049]
[1780005790910,37.69,73730.98,0.0,-0.07455,5e-05,10.049]
[1780005790981,37.69,73731.1,0.0,-0.07455,5e-05,10.04836]
[1780005792831,37.69,73730.89,0.0,-0.07456,5e-05,10.04946]
[1780005792913,37.69,73730.89,0.0,-0.07456,5e-05,10.04946]
[1780005792933,37.69,73730.89,0.0,-0.07456,5e-05,10.04946]
[1780005793005,37.69,73730.89,0.0,-0.07456,5e-05,10.04946]
[1780005794904,37.69,73730.93,0.0,-0.07456,5e-05,10.04925]
[1780005794990,37.69,73730.93,0.0,-0.07456,5e-05,10.04925]
[1780005795005,37.69,73730.93,0.0,-0.07456,5e-05,10.04925]
[1780005795075,37.69,73730.93,0.0,-0.07456,5e-05,10.04925]
[1780005796951,37.69,73730.2,0.0,-0.07459,5e-05,10.05306]
[1780005797059,37.69,73730.2,0.0,-0.07459,5e-05,10.05306]
[1780005797064,37.69,73730.2,0.0,-0.07459,5e-05,10.05306]
[1780005797152,37.69,73730.2,0.0,-0.07459,5e-05,10.05306]
[1780005799031,37.69,73730.74,0.0,-0.07457,5e-05,10.05019]
[1780005799108,37.69,73730.74,0.0,-0.07457,5e-05,10.05019]
[1780005799115,37.69,73730.74,0.0,-0.07457,5e-05,10.05019]
[1780005799220,37.69,73730.74,0.0,-0.07457,5e-05,10.05019]
[1780005801075,37.69,73730.73,0.0,-0.07457,5e-05,10.05022]
[1780005801153,37.69,73730.73,0.0,-0.07457,5e-05,10.05022]
[1780005801163,37.69,73730.73,0.0,-0.07457,5e-05,10.05022]
[1780005801271,37.69,73730.73,0.0,-0.07457,5e-05,10.05022]
[1780005803158,37.69,73730.73,0.0,-0.07457,5e-05,10.0502]
[1780005803251,37.69,73730.73,0.0,-0.07457,5e-05,10.0502]
[1780005803264,37.69,73730.73,0.0,-0.07457,5e-05,10.0502]
[1780005803313,37.69,73730.73,0.0,-0.07457,5e-05,10.0502]
[1780005805230,37.69,73731.17,0.0,-0.07454,5e-05,10.04787]
[1780005805334,37.69,73731.17,0.0,-0.07454,5e-05,10.04787]
[1780005805346,37.69,73731.17,0.0,-0.07454,5e-05,10.04787]
[1780005805427,37.69,73731.12,0.0,-0.07455,5e-05,10.04812]
[1780005807325,37.69,73731.12,0.0,-0.07455,5e-05,10.04812]
[1780005807392,37.69,73731.12,0.0,-0.07455,5e-05,10.04812]
[1780005807403,37.69,73731.12,0.0,-0.07455,5e-05,10.04812]
[1780005807480,37.69,73727.56,0.0,-0.07473,5e-05,10.06683]
[1780005808257,37.69,73727.56,0.0,-0.07473,5e-05,10.06683]
[1780005808363,37.69,73727.56,0.0,-0.07473,5e-05,10.06683]
[1780005809347,37.69,73727.99,0.0,-0.07471,5e-05,10.06456]
[1780005809486,37.69,73728.57,0.0,-0.07468,5e-05,10.06146]
[1780005810546,37.69,73718.38,0.0,-0.07521,5e-05,10.11511]
[1780005810593,37.69,73718.38,0.0,-0.07521,5e-05,10.11511]
[1780005810918,37.69,73718.38,0.0,-0.07521,5e-05,10.11511]
[1780005810949,37.69,73718.38,0.0,-0.07521,5e-05,10.11511]
[1780005811004,37.69,73712.5,0.0,-0.0755,5e-05,10.14302]
[1780005812743,37.69,73711.74,0.0,-0.07555,5e-05,10.14703]
[1780005814008,37.69,73717.11,0.0,-0.07526,5e-05,10.1183]
[1780005814022,37.69,73717.11,0.0,-0.07526,5e-05,10.1183]
[1780005814098,37.69,73717.11,0.0,-0.07526,5e-05,10.1183]
[1780005814197,37.69,73711.11,0.0,-0.07557,5e-05,10.14986]
[1780005815027,37.69,73711.11,0.0,-0.07557,5e-05,10.14986]
[1780005815070,37.69,73711.11,0.0,-0.07557,5e-05,10.14986]
[1780005815144,37.69,73711.11,0.0,-0.07557,5e-05,10.14986]
[1780005815149,37.69,73711.11,0.0,-0.07557,5e-05,10.14986]
[1780005815246,37.69,73703.31,0.0,-0.07599,5e-05,10.19113]
[1780005821181,37.69,73691.9,0.0,-0.07659,5e-05,10.25067]
[1780005821242,37.69,73691.9,0.0,-0.07659,5e-05,10.25067]
[1780005821286,37.69,73687.56,0.0,-0.07682,5e-05,10.27347]
[1780005823722,37.69,73683.08,0.0,-0.07705,5e-05,10.29672]
[1780005823770,37.69,73683.08,0.0,-0.07705,5e-05,10.29672]
[1780005824051,37.68,73681.21,0.0,-0.07715,5e-05,10.30634]
[1780005825906,37.68,73693.86,0.0,-0.07647,5e-05,10.23871]
[1780005825959,37.68,73693.86,0.0,-0.07647,5e-05,10.23871]
[1780005826064,37.68,73693.86,0.0,-0.07646,5e-05,10.2382]
[1780005827673,37.68,73687.79,0.0,-0.07679,5e-05,10.27045]
[1780005827749,37.68,73687.79,0.0,-0.07679,5e-05,10.27045]
[1780005828041,37.68,73687.79,0.0,-0.07679,5e-05,10.27045]
[1780005828400,37.68,73677.53,0.0,-0.07734,5e-05,10.3248]
[1780005833407,37.68,73670.72,0.0,-0.07769,5e-05,10.35967]
[1780005834649,37.68,73668.3,0.0,-0.07781,5e-05,10.37177]
[1780005834791,37.68,73668.3,0.0,-0.07781,5e-05,10.37177]
[1780005834814,37.68,73668.3,0.0,-0.07781,5e-05,10.37177]
[1780005841170,37.67,73666.67,0.0,-0.07787,5e-05,10.3769]
[1780005843714,37.67,73655.18,0.0,-0.07849,5e-05,10.43797]
[1780005846090,37.67,73652.6,0.0,-0.07863,5e-05,10.45162]
[1780005851247,37.67,73670.93,0.0,-0.07762,5e-05,10.35267]
[1780005856277,37.67,73661.95,0.0,-0.0781,5e-05,10.40028]
[1780005861308,37.67,73665.2,0.0,-0.07793,5e-05,10.3827]
[1780005866348,37.66,73662.11,0.0,-0.07808,5e-05,10.3974]
[1780005871381,37.66,73670.09,0.0,-0.0776,5e-05,10.34955]
[1780005875512,37.66,73671.7,0.0,-0.0775,5e-05,10.33907]
[1780005875736,37.66,73671.7,0.0,-0.0775,5e-05,10.33907]
[1780005875850,37.66,73671.7,0.0,-0.0775,5e-05,10.33907]
[1780005876414,37.66,73681.93,0.0,-0.07694,5e-05,10.28424]
[1780005877695,37.66,73691.74,0.0,-0.07641,5e-05,10.23186]
[1780005877783,37.66,73691.74,0.0,-0.07641,5e-05,10.23186]
[1780005878428,37.66,73694.79,0.0,-0.07625,5e-05,10.2155]
[1780005880192,37.66,73694.87,0.0,-0.07624,5e-05,10.21507]
[1780005880412,37.66,73694.87,0.0,-0.07624,5e-05,10.21507]
[1780005885477,37.65,73693.49,0.0,-0.07631,5e-05,10.22147]
[1780005885923,37.65,73693.49,0.0,-0.07631,5e-05,10.22147]
[1780005885929,37.65,73693.49,0.0,-0.07631,5e-05,10.22147]
[1780005885981,37.65,73693.49,0.0,-0.07631,5e-05,10.22147]
[1780005886483,37.65,73693.44,0.0,-0.07631,5e-05,10.22158]
[1780005887967,37.65,73693.34,0.0,-0.07631,5e-05,10.22196]
[1780005888045,37.65,73693.34,0.0,-0.07631,5e-05,10.22196]
[1780005888499,37.65,73693.47,0.0,-0.0763,5e-05,10.22096]
[1780005890029,37.65,73693.47,0.0,-0.0763,5e-05,10.22096]
[1780005890357,37.65,73694.6,0.0,-0.07624,5e-05,10.21483]
[1780005891980,37.65,73694.99,0.0,-0.07622,5e-05,10.21262]
[1780005891988,37.65,73694.99,0.0,-0.07622,5e-05,10.21262]
[1780005892021,37.65,73694.99,0.0,-0.07622,5e-05,10.21262]
[1780005892052,37.65,73694.99,0.0,-0.07622,5e-05,10.21262]
[1780005892118,37.65,73692.13,0.0,-0.07637,5e-05,10.22768]
[1780005894184,37.65,73691.84,0.0,-0.07639,5e-05,10.22922]
[1780005894193,37.65,73691.84,0.0,-0.07639,5e-05,10.22922]
[1780005894294,37.65,73691.84,0.0,-0.07639,5e-05,10.22922]
[1780005894305,37.65,73681.84,0.0,-0.07692,5e-05,10.28207]
[1780005897656,37.65,73674.76,0.0,-0.07729,5e-05,10.31902]
[1780005897664,37.65,73674.76,0.0,-0.07729,5e-05,10.31902]
[1780005897821,37.65,73667.54,0.0,-0.07768,5e-05,10.35759]
[1780005903603,37.65,73656.0,0.0,-0.0783,5e-05,10.41792]
[1780005908639,37.65,73653.72,0.0,-0.07842,5e-05,10.42986]
[1780005913674,37.65,73660.1,0.0,-0.07807,5e-05,10.39528]
[1780005918708,37.64,73664.05,0.0,-0.07785,5e-05,10.37333]
[1780005923744,37.64,73664.69,0.0,-0.07779,5e-05,10.3679]
[1780005928782,37.64,73668.39,0.0,-0.07757,5e-05,10.34613]
[1780005933820,37.63,73670.4,0.0,-0.07742,5e-05,10.33064]
[1780005938850,37.63,73674.26,0.0,-0.0772,5e-05,10.3085]
[1780005943884,37.63,73673.02,0.0,-0.07725,5e-05,10.31359]
[1780005948919,37.63,73669.39,0.0,-0.07743,5e-05,10.33145]
[1780005953955,37.62,73663.43,0.0,-0.07774,5e-05,10.36164]
[1780005958991,37.62,73663.33,0.0,-0.07775,5e-05,10.36233]
[1780005967334,37.62,73659.12,0.0,-0.07797,5e-05,10.38373]
[1780005973089,37.61,73668.4,0.0,-0.07742,5e-05,10.33005]
[1780005978125,37.61,73673.54,0.0,-0.07712,5e-05,10.30067]
[1780005983160,37.61,73672.79,0.0,-0.07715,5e-05,10.30352]
[1780005988195,37.6,73672.32,0.0,-0.07716,5e-05,10.30427]
[1780005989180,37.6,73672.32,0.0,-0.07716,5e-05,10.30427]
[1780005989261,37.6,73672.32,0.0,-0.07716,5e-05,10.30427]
[1780005989306,37.6,73678.3,0.0,-0.07684,5e-05,10.27207]
[1780005991175,37.6,73678.3,0.0,-0.07683,5e-05,10.27178]
[1780005991183,37.6,73678.3,0.0,-0.07683,5e-05,10.27178]
[1780005991533,37.6,73683.13,0.0,-0.07655,5e-05,10.24269]
[1780005995292,37.6,73681.51,0.0,-0.07663,5e-05,10.25069]
[1780005995302,37.6,73681.51,0.0,-0.07663,5e-05,10.25069]
[1780005995460,37.6,73681.39,0.0,-0.07664,5e-05,10.2511]
[1780005997374,37.6,73681.39,0.0,-0.07664,5e-05,10.2511]
[1780005997441,37.6,73681.39,0.0,-0.07664,5e-05,10.2511]
[1780005997464,37.6,73681.73,0.0,-0.07661,5e-05,10.24883]
[1780005999456,37.6,73681.73,0.0,-0.07661,5e-05,10.2486]
[1780005999460,37.6,73681.73,0.0,-0.07661,5e-05,10.2486]
[1780005999537,37.6,73681.73,0.0,-0.07661,5e-05,10.2486]
[1780005999545,37.6,73682.22,0.0,-0.07658,5e-05,10.24576]
[1780006001502,37.6,73682.22,0.0,-0.07658,5e-05,10.24553]
[1780006001564,37.6,73682.22,0.0,-0.07658,5e-05,10.24553]
[1780006001575,37.6,73682.69,0.0,-0.07655,5e-05,10.2428]
[1780006003570,37.6,73682.69,0.0,-0.07655,5e-05,10.2428]
[1780006003655,37.6,73682.88,0.0,-0.07654,5e-05,10.24132]
[1780006004307,37.6,73681.99,0.0,-0.07658,5e-05,10.24583]
[1780006005642,37.6,73681.6,0.0,-0.0766,5e-05,10.24767]
[1780006005712,37.6,73681.6,0.0,-0.0766,5e-05,10.24767]
[1780006007698,37.6,73681.72,0.0,-0.07659,5e-05,10.24655]
[1780006007758,37.6,73681.72,0.0,-0.07659,5e-05,10.24655]
[1780006008602,37.6,73681.72,0.0,-0.07659,5e-05,10.24655]
[1780006008611,37.6,73681.32,0.0,-0.07661,5e-05,10.24844]
[1780006013617,37.59,73678.95,0.0,-0.07673,5e-05,10.25979]
[1780006018624,37.59,73678.21,0.0,-0.07675,5e-05,10.26267]
[1780006018874,37.59,73677.51,0.0,-0.07679,5e-05,10.26613]
[1780006019412,37.59,73677.51,0.0,-0.07679,5e-05,10.26599]
[1780006023440,37.59,73662.95,0.0,-0.07757,5e-05,10.34309]
[1780006028474,37.59,73658.87,0.0,-0.07778,5e-05,10.3637]
[1780006033510,37.58,73656.64,0.0,-0.07788,5e-05,10.37388]
[1780006038544,37.58,73656.35,0.0,-0.07788,5e-05,10.37326]
[1780006043579,37.58,73644.59,0.0,-0.0785,5e-05,10.43488]
[1780006048623,37.58,73640.09,0.0,-0.07875,5e-05,10.45863]
[1780006053651,37.58,73637.43,0.0,-0.07887,5e-05,10.46948]
[1780006058685,37.58,73634.11,0.0,-0.07905,6e-05,10.48726]
[1780006064507,37.57,73634.9,0.0,-0.079,6e-05,10.4823]
[1780006069765,37.57,73633.37,0.0,-0.07908,6e-05,10.49013]
[1780006074803,37.57,73636.39,0.0,-0.07891,6e-05,10.47358]
[1780006079836,37.57,73633.32,0.0,-0.07908,6e-05,10.48982]
[1780006084871,37.57,73630.47,0.0,-0.07923,6e-05,10.5047]
[1780006089906,37.57,73623.7,0.0,-0.07959,6e-05,10.54052]
[1780006094947,37.57,73620.54,0.0,-0.07976,6e-05,10.55681]
[1780006099975,37.57,73620.87,0.0,-0.07973,6e-05,10.55402]
[1780006105016,37.57,73621.73,0.0,-0.07968,6e-05,10.54839]
[1780006110052,37.56,73625.52,0.0,-0.07946,6e-05,10.52692]
[1780006115086,37.56,73627.96,0.0,-0.07929,6e-05,10.50973]
[1780006120129,37.56,73626.23,0.0,-0.07938,6e-05,10.51825]
[1780006125163,37.56,73629.28,0.0,-0.0792,6e-05,10.501]
[1780006130199,37.56,73629.42,0.0,-0.07918,6e-05,10.49911]
[1780006135233,37.55,73628.69,0.0,-0.07921,6e-05,10.50179]
[1780006140269,37.55,73628.38,0.0,-0.07922,6e-05,10.5022]
[1780006145304,37.55,73635.93,0.0,-0.07879,5e-05,10.4602]
[1780006150339,37.55,73641.57,0.0,-0.07847,5e-05,10.42876]
[1780006155373,37.55,73641.06,0.0,-0.07849,5e-05,10.4309]
[1780006160409,37.55,73641.01,0.0,-0.07849,5e-05,10.43061]
[1780006165444,37.54,73648.17,0.0,-0.07809,5e-05,10.39178]
[1780006170485,37.54,73647.48,0.0,-0.07811,5e-05,10.39383]
[1780006175519,37.54,73633.93,0.0,-0.07883,6e-05,10.46283]
[1780006180552,37.54,73629.19,0.0,-0.07909,6e-05,10.48827]
[1780006185587,37.54,73630.93,0.0,-0.07899,6e-05,10.4788]
[1780006190623,37.54,73632.71,0.0,-0.07889,6e-05,10.46861]
[1780006194650,37.54,73650.6,0.0,-0.0779,5e-05,10.37131]
[1780006199684,37.53,73660.01,0.0,-0.07737,5e-05,10.31939]
[1780006204722,37.53,73651.27,0.0,-0.07784,5e-05,10.3656]
[1780006209755,37.53,73643.18,0.0,-0.07828,5e-05,10.40889]
[1780006214819,37.53,73626.23,0.0,-0.07921,6e-05,10.50026]
[1780006215818,37.53,73610.78,0.0,-0.08007,6e-05,10.58388]
[1780006220855,37.53,73607.11,0.0,-0.08026,6e-05,10.60299]
[1780006225894,37.53,73613.86,0.0,-0.07988,6e-05,10.56545]
[1780006230925,37.53,73616.44,0.0,-0.07973,6e-05,10.55085]
[1780006235966,37.53,73617.81,0.0,-0.07963,6e-05,10.53969]
[1780006241006,37.53,73630.74,0.0,-0.07891,6e-05,10.46926]
[1780006246041,37.52,73643.2,0.0,-0.0782,5e-05,10.39973]
[1780006251077,37.52,73648.61,0.0,-0.07788,5e-05,10.36869]
[1780006256110,37.51,73647.83,0.0,-0.07791,5e-05,10.37099]
[1780006262152,37.51,73647.66,0.0,-0.07789,5e-05,10.36967]
[1780006267188,37.51,73635.24,0.0,-0.07856,5e-05,10.43492]
[1780006272223,37.51,73629.7,0.0,-0.07886,6e-05,10.46428]
[1780006278270,37.51,73630.08,0.0,-0.07883,6e-05,10.46155]
[1780006283604,37.5,73627.6,0.0,-0.07896,6e-05,10.47428]
[1780006289349,37.5,73627.48,0.0,-0.07896,6e-05,10.474]
[1780006294384,37.5,73627.89,0.0,-0.07891,6e-05,10.46783]
[1780006299418,37.5,73633.06,0.0,-0.07861,5e-05,10.43917]
[1780006305460,37.5,73633.0,0.0,-0.07861,5e-05,10.43874]
[1780006311502,37.5,73633.19,0.0,-0.07859,5e-05,10.43698]
[1780006316538,37.49,73630.63,0.0,-0.07871,6e-05,10.4489]
[1780006321572,37.49,73623.9,0.0,-0.07908,6e-05,10.48448]
[1780006326608,37.49,73617.56,0.0,-0.07942,6e-05,10.51787]
[1780006331644,37.49,73613.24,0.0,-0.07965,6e-05,10.54061]
[1780006336678,37.49,73610.14,0.0,-0.07982,6e-05,10.5567]
[1780006341712,37.49,73608.63,0.0,-0.07989,6e-05,10.56397]
[1780006346747,37.48,73621.61,0.0,-0.07917,6e-05,10.49305]
[1780006351783,37.48,73620.96,0.0,-0.07918,6e-05,10.49301]
[1780006356823,37.48,73617.19,0.0,-0.07938,6e-05,10.51288]
[1780006361860,37.48,73618.32,0.0,-0.07931,6e-05,10.50611]
[1780006366888,37.48,73626.2,0.0,-0.07887,6e-05,10.46253]
[1780006371925,37.48,73626.34,0.0,-0.07885,6e-05,10.46098]
[1780006376963,37.48,73628.78,0.0,-0.07871,6e-05,10.44673]
[1780006381997,37.48,73628.82,0.0,-0.0787,6e-05,10.44583]
[1780006391061,37.47,73626.99,0.0,-0.07879,6e-05,10.45469]
[1780006396097,37.47,73626.33,0.0,-0.07881,6e-05,10.45678]
[1780006401132,37.47,73625.83,0.0,-0.07881,6e-05,10.45668]
[1780006406798,37.46,73622.72,0.0,-0.07896,6e-05,10.4712]
[1780006414529,37.45,73622.57,0.0,-0.07889,6e-05,10.46371]
[1780006420265,37.45,73618.06,0.0,-0.07913,6e-05,10.48713]
[1780006425300,37.45,73615.99,0.0,-0.07924,6e-05,10.49769]
[1780006430334,37.45,73616.86,0.0,-0.07919,6e-05,10.49217]
[1780006435369,37.45,73615.7,0.0,-0.07924,6e-05,10.49752]
[1780006440405,37.44,73614.9,0.0,-0.07927,6e-05,10.50077]
[1780006445441,37.44,73616.2,0.0,-0.07919,6e-05,10.49268]
[1780006450476,37.44,73609.11,0.0,-0.07958,6e-05,10.53005]
[1780006455509,37.44,73607.45,0.0,-0.07965,6e-05,10.5378]
[1780006460545,37.44,73608.21,0.0,-0.07961,6e-05,10.53305]
[1780006465580,37.44,73608.79,0.0,-0.07957,6e-05,10.52932]
[1780006470615,37.43,73619.61,0.0,-0.07896,6e-05,10.47028]
[1780006475650,37.43,73620.29,0.0,-0.07891,6e-05,10.4634]
[1780006480687,37.43,73620.81,0.0,-0.07888,6e-05,10.46054]
[1780006488045,37.43,73627.82,0.0,-0.07847,6e-05,10.42081]
[1780006493762,37.43,73627.91,0.0,-0.07844,6e-05,10.41792]
[1780006498816,37.42,73624.97,0.0,-0.07858,6e-05,10.43088]
[1780006503850,37.42,73624.79,0.0,-0.07856,6e-05,10.42938]
[1780006508884,37.41,73616.65,0.0,-0.079,6e-05,10.47236]
[1780006513918,37.41,73615.58,0.0,-0.07905,6e-05,10.47747]
[1780006518955,37.41,73616.51,0.0,-0.07899,6e-05,10.47178]
[1780006524002,37.41,73617.12,0.0,-0.07895,6e-05,10.46783]
[1780006529037,37.41,73610.0,0.0,-0.07934,6e-05,10.50584]
[1780006534071,37.41,73612.39,0.0,-0.07918,6e-05,10.48911]
[1780006540116,37.41,73609.11,0.0,-0.07936,6e-05,10.50604]
[1780006545150,37.41,73604.9,0.0,-0.07958,6e-05,10.52807]
[1780006550186,37.41,73598.7,0.0,-0.07993,6e-05,10.56142]
[1780006554223,37.4,73612.03,0.0,-0.07918,6e-05,10.48882]
[1780006559260,37.4,73621.49,0.0,-0.07866,6e-05,10.43744]
[1780006565301,37.4,73621.0,0.0,-0.07868,6e-05,10.43986]
[1780006570336,37.4,73619.06,0.0,-0.07879,6e-05,10.4501]
[1780006575371,37.4,73618.86,0.0,-0.07879,6e-05,10.45081]
[1780006580408,37.4,73619.38,0.0,-0.07876,6e-05,10.44765]
[1780006585445,37.4,73619.62,0.0,-0.07874,6e-05,10.44599]
[1780006590480,37.4,73620.18,0.0,-0.07871,6e-05,10.44259]
[1780006595517,37.4,73620.27,0.0,-0.07868,6e-05,10.4386]
[1780006600552,37.4,73620.59,0.0,-0.07866,6e-05,10.4365]
[1780006608897,37.4,73621.38,0.0,-0.07861,6e-05,10.43164]
[1780006615657,37.4,73622.54,0.0,-0.07854,6e-05,10.42484]
[1780006620692,37.4,73622.87,0.0,-0.07852,6e-05,10.42268]
[1780006625728,37.4,73622.92,0.0,-0.07851,6e-05,10.42201]
[1780006630764,37.4,73615.91,0.0,-0.07889,6e-05,10.45942]
[1780006635801,37.39,73616.66,0.0,-0.07885,6e-05,10.45506]
[1780006640839,37.39,73617.15,0.0,-0.07882,6e-05,10.45238]
[1780006645869,37.39,73617.49,0.0,-0.0788,6e-05,10.45023]
[1780006650904,37.39,73610.95,0.0,-0.07916,6e-05,10.48511]
[1780006655941,37.39,73603.53,0.0,-0.07954,6e-05,10.5214]
[1780006660974,37.39,73599.11,0.0,-0.07978,6e-05,10.54462]
[1780006666009,37.39,73597.25,0.0,-0.07988,6e-05,10.55431]
[1780006671045,37.39,73596.1,0.0,-0.07994,6e-05,10.56017]
[1780006676079,37.39,73593.58,0.0,-0.08008,6e-05,10.57351]
[1780006681115,37.39,73592.34,0.0,-0.08014,6e-05,10.57988]
[1780006686152,37.39,73591.29,0.0,-0.0802,6e-05,10.58522]
[1780006693198,37.39,73590.26,0.0,-0.08025,6e-05,10.59032]
[1780006698234,37.38,73590.07,0.0,-0.08026,6e-05,10.59102]
[1780006703269,37.38,73591.25,0.0,-0.08019,6e-05,10.58429]
[1780006708305,37.38,73591.46,0.0,-0.08017,6e-05,10.58294]
[1780006714346,37.38,73590.78,0.0,-0.08019,6e-05,10.58326]
[1780006719384,37.38,73591.56,0.0,-0.08014,6e-05,10.57846]
[1780006724417,37.38,73592.54,0.0,-0.08008,6e-05,10.57235]
[1780006729741,37.38,73592.18,0.0,-0.08009,6e-05,10.5734]
[1780006735496,37.38,73592.39,0.0,-0.08007,6e-05,10.57148]
[1780006740530,37.38,73593.53,0.0,-0.08,6e-05,10.5645]
[1780006746572,37.37,73593.96,0.0,-0.07996,6e-05,10.56125]
[1780006754629,37.37,73591.94,0.0,-0.08006,6e-05,10.57081]
[1780006759957,37.37,73589.63,0.0,-0.08019,6e-05,10.58322]
[1780006765706,37.37,73588.2,0.0,-0.08027,6e-05,10.59078]
[1780006771749,37.37,73587.75,0.0,-0.08027,6e-05,10.58984]
[1780006778439,37.37,73586.71,0.0,-0.08033,6e-05,10.59539]
[1780006788025,37.37,73587.3,0.0,-0.08029,6e-05,10.59178]
[1780006793903,37.37,73589.92,0.0,-0.08014,6e-05,10.57692]
[1780006798937,37.37,73584.9,0.0,-0.08041,6e-05,10.60356]
[1780006804985,37.37,73576.65,0.0,-0.08087,6e-05,10.64791]
[1780006810311,37.37,73579.22,0.0,-0.08072,6e-05,10.63317]
[1780006816057,37.36,73579.08,0.0,-0.08072,6e-05,10.6331]
[1780006821092,37.36,73581.74,0.0,-0.08056,6e-05,10.61792]
[1780006827137,37.36,73581.94,0.0,-0.08054,6e-05,10.61611]
[1780006834183,37.36,73582.76,0.0,-0.08046,6e-05,10.60758]
[1780006839219,37.36,73585.38,0.0,-0.08031,6e-05,10.59263]
[1780006845260,37.36,73585.45,0.0,-0.0803,6e-05,10.59144]
[1780006850295,37.36,73585.34,0.0,-0.0803,6e-05,10.59136]
[1780006855329,37.35,73582.49,0.0,-0.08045,6e-05,10.60614]
[1780006860364,37.35,73580.82,0.0,-0.08054,6e-05,10.6143]
[1780006865399,37.35,73582.99,0.0,-0.0804,6e-05,10.60147]
[1780006870435,37.35,73584.96,0.0,-0.08028,6e-05,10.58975]
[1780006875469,37.35,73585.43,0.0,-0.08025,6e-05,10.58625]
[1780006880506,37.35,73585.69,0.0,-0.08022,6e-05,10.58388]
[1780006885540,37.34,73585.12,0.0,-0.08025,6e-05,10.58602]
[1780006890878,37.34,73582.91,0.0,-0.08036,6e-05,10.5968]
[1780006896618,37.34,73583.16,0.0,-0.08031,6e-05,10.59117]
[1780006901654,37.34,73581.49,0.0,-0.08039,6e-05,10.5992]
[1780006906687,37.33,73578.47,0.0,-0.08055,6e-05,10.61443]
[1780006911723,37.33,73578.44,0.0,-0.08054,6e-05,10.61333]
[1780006914961,37.33,73576.68,0.0,-0.08063,6e-05,10.62219]
[1780006915546,37.33,73567.27,0.0,-0.08116,6e-05,10.67345]
[1780006917348,37.33,73566.64,0.0,-0.08119,6e-05,10.67657]
[1780006918322,37.33,73569.51,0.0,-0.08103,6e-05,10.6605]
[1780006919965,37.33,73568.89,0.0,-0.08106,6e-05,10.66359]
[1780006921475,37.33,73572.6,0.0,-0.08084,6e-05,10.64267]
[1780006921562,37.33,73572.6,0.0,-0.08084,6e-05,10.64267]
[1780006923523,37.33,73574.17,0.0,-0.08075,6e-05,10.63355]
[1780006923609,37.33,73574.44,0.0,-0.08073,6e-05,10.63181]
[1780006925574,37.33,73574.44,0.0,-0.08073,6e-05,10.63181]
[1780006925663,37.33,73574.44,0.0,-0.08073,6e-05,10.63181]
[1780006927653,37.32,73574.69,0.0,-0.08071,6e-05,10.62967]
[1780006928971,37.32,73574.77,0.0,-0.0807,6e-05,10.62898]
[1780006929551,37.32,73574.77,0.0,-0.0807,6e-05,10.62898]
[1780006930534,37.32,73576.66,0.0,-0.08059,6e-05,10.61788]
[1780006931784,37.32,73582.8,0.0,-0.08024,6e-05,10.5841]
[1780006931874,37.32,73582.8,0.0,-0.08024,6e-05,10.58393]
[1780006936540,37.32,73581.49,0.0,-0.08031,6e-05,10.59054]
[1780006936914,37.32,73580.99,0.0,-0.08033,6e-05,10.59291]
[1780006941945,37.32,73587.85,0.0,-0.07994,6e-05,10.5549]
[1780006946978,37.32,73588.52,0.0,-0.0799,6e-05,10.55076]
[1780006952014,37.32,73586.84,0.0,-0.07997,6e-05,10.55638]
[1780006957050,37.32,73586.0,0.0,-0.08001,6e-05,10.56055]
[1780006962085,37.32,73583.33,0.0,-0.08016,6e-05,10.5747]
[1780006968127,37.32,73583.07,0.0,-0.08017,6e-05,10.57565]
[1780006973162,37.31,73583.3,0.0,-0.08015,6e-05,10.57403]
[1780006978197,37.31,73586.34,0.0,-0.07998,6e-05,10.55712]
[1780006983231,37.31,73583.42,0.0,-0.08014,6e-05,10.57279]
[1780006988269,37.31,73583.08,0.0,-0.08015,6e-05,10.57438]
[1780006993302,37.31,73583.15,0.0,-0.08015,6e-05,10.57373]
[1780006998336,37.31,73582.88,0.0,-0.08016,6e-05,10.57486]
[1780007003373,37.31,73582.4,0.0,-0.08018,6e-05,10.57708]
[1780007008406,37.31,73582.2,0.0,-0.08019,6e-05,10.57772]
[1780007013442,37.31,73579.23,0.0,-0.08033,6e-05,10.59024]
[1780007018476,37.31,73579.58,0.0,-0.0803,6e-05,10.58771]
[1780007028547,37.31,73579.99,0.0,-0.08027,6e-05,10.58423]
[1780007033583,37.3,73578.03,0.0,-0.08037,6e-05,10.59428]
[1780007038619,37.3,73579.04,0.0,-0.08031,6e-05,10.58805]
[1780007043655,37.3,73577.69,0.0,-0.08038,6e-05,10.5947]
[1780007048692,37.3,73582.52,0.0,-0.0801,6e-05,10.56761]
[1780007053724,37.3,73580.85,0.0,-0.08018,6e-05,10.57554]
[1780007059063,37.3,73580.5,0.0,-0.08018,6e-05,10.57587]
[1780007064801,37.29,73596.18,0.0,-0.0793,6e-05,10.48958]
[1780007069834,37.29,73603.68,0.0,-0.07888,6e-05,10.44903]
[1780007075882,37.29,73604.31,0.0,-0.07883,6e-05,10.44263]
[1780007080912,37.3,73606.44,0.0,-0.07871,6e-05,10.43133]
[1780007086956,37.3,73609.05,0.0,-0.07857,6e-05,10.41781]
[1780007092997,37.3,73607.15,0.0,-0.07869,6e-05,10.4289]
[1780007098035,37.3,73604.53,0.0,-0.07884,6e-05,10.44346]
[1780007103550,37.3,73603.84,0.0,-0.07887,6e-05,10.44708]
[1780007103759,37.3,73589.74,0.0,-0.07966,6e-05,10.52373]
[1780007103899,37.3,73589.74,0.0,-0.07966,6e-05,10.52373]
[1780007103952,37.3,73589.74,0.0,-0.07966,6e-05,10.52373]
[1780007104098,37.3,73589.74,0.0,-0.07966,6e-05,10.52373]
[1780007104157,37.3,73589.74,0.0,-0.07966,6e-05,10.52373]
[1780007104305,37.3,73572.28,0.0,-0.08064,6e-05,10.61893]
[1780007105411,37.3,73572.28,0.0,-0.08064,6e-05,10.61893]
[1780007105441,37.3,73572.44,0.0,-0.08063,6e-05,10.61789]
[1780007106928,37.3,73572.44,0.0,-0.08063,6e-05,10.61773]
[1780007106961,37.3,73572.44,0.0,-0.08063,6e-05,10.61773]
[1780007107050,37.3,73572.44,0.0,-0.08063,6e-05,10.61773]
[1780007107344,37.3,73572.44,0.0,-0.08063,6e-05,10.61773]
[1780007107379,37.3,73572.44,0.0,-0.08063,6e-05,10.61773]
[1780007107420,37.3,73571.24,0.0,-0.08069,6e-05,10.62413]
[1780007107848,37.3,73571.24,0.0,-0.08069,6e-05,10.62413]
[1780007108110,37.3,73571.24,0.0,-0.08069,6e-05,10.62397]
[1780007111544,37.3,73573.41,0.0,-0.08056,6e-05,10.61177]
[1780007111587,37.3,73573.41,0.0,-0.08056,6e-05,10.61177]
[1780007111661,37.3,73573.41,0.0,-0.08056,6e-05,10.61177]
[1780007111725,37.3,73576.49,0.0,-0.08039,6e-05,10.59477]
[1780007113569,37.3,73582.7,0.0,-0.08004,6e-05,10.56072]
[1780007113743,37.3,73586.52,0.0,-0.07982,6e-05,10.53975]
[1780007115623,37.3,73586.3,0.0,-0.07983,6e-05,10.54087]
[1780007115632,37.3,73586.3,0.0,-0.07983,6e-05,10.54087]
[1780007116235,37.3,73586.5,0.0,-0.07982,6e-05,10.53974]
[1780007116274,37.3,73586.5,0.0,-0.07982,6e-05,10.53974]
[1780007116346,37.3,73587.84,0.0,-0.07975,6e-05,10.53243]
[1780007119153,37.3,73590.01,0.0,-0.07962,6e-05,10.5205]
[1780007119730,37.3,73604.64,0.0,-0.07881,6e-05,10.44092]
[1780007120330,37.3,73604.64,0.0,-0.07881,6e-05,10.44092]
[1780007120408,37.3,73604.64,0.0,-0.07881,6e-05,10.44092]
[1780007120431,37.3,73605.93,0.0,-0.07874,6e-05,10.43392]
[1780007121083,37.3,73605.93,0.0,-0.07874,6e-05,10.43392]
[1780007122410,37.3,73606.28,0.0,-0.07872,6e-05,10.43201]
[1780007122485,37.3,73606.74,0.0,-0.07869,6e-05,10.42952]
[1780007128029,37.3,73595.06,0.0,-0.07934,6e-05,10.49309]
[1780007128033,37.3,73595.06,0.0,-0.07934,6e-05,10.49309]
[1780007128085,37.3,73595.06,0.0,-0.07934,6e-05,10.49309]
[1780007128265,37.3,73595.25,0.0,-0.07933,6e-05,10.49206]
[1780007133300,37.3,73591.89,0.0,-0.0795,6e-05,10.50737]
[1780007138335,37.3,73590.39,0.0,-0.07959,6e-05,10.51559]
[1780007144377,37.3,73590.34,0.0,-0.07959,6e-05,10.51598]
[1780007149723,37.3,73596.34,0.0,-0.07926,6e-05,10.48351]
[1780007155454,37.3,73591.76,0.0,-0.07952,6e-05,10.50872]
[1780007161095,37.3,73587.72,0.0,-0.07974,6e-05,10.53087]
[1780007166531,37.3,73586.23,0.0,-0.07983,6e-05,10.53903]
[1780007171566,37.3,73586.8,0.0,-0.07979,6e-05,10.53588]
[1780007176602,37.3,73586.91,0.0,-0.07979,6e-05,10.5352]
[1780007181638,37.3,73587.88,0.0,-0.07973,6e-05,10.5298]
[1780007186673,37.3,73588.24,0.0,-0.07971,6e-05,10.52773]
[1780007191708,37.3,73587.64,0.0,-0.07972,6e-05,10.52767]
[1780007196743,37.3,73588.68,0.0,-0.07966,6e-05,10.52189]
[1780007201777,37.3,73588.84,0.0,-0.07965,6e-05,10.52089]
[1780007205036,37.3,73587.31,0.0,-0.07974,6e-05,10.52911]
[1780007205806,37.3,73587.09,0.0,-0.07975,6e-05,10.53023]
[1780007205968,37.3,73587.09,0.0,-0.07975,6e-05,10.53023]
[1780007206126,37.3,73587.09,0.0,-0.07975,6e-05,10.53023]
[1780007206468,37.3,73587.09,0.0,-0.07975,6e-05,10.53023]
[1780007206510,37.3,73587.09,0.0,-0.07975,6e-05,10.53023]
[1780007206584,37.3,73587.09,0.0,-0.07975,6e-05,10.53023]
[1780007206813,37.3,73577.35,0.0,-0.08029,6e-05,10.58326]
[1780007211848,37.29,73569.73,0.0,-0.08072,6e-05,10.62412]
[1780007217890,37.29,73570.85,0.0,-0.08064,6e-05,10.61686]
[1780007221185,37.29,73571.11,0.0,-0.08062,6e-05,10.61486]
[1780007223064,37.29,73569.77,0.0,-0.08069,6e-05,10.62158]
[1780007223146,37.29,73569.77,0.0,-0.08069,6e-05,10.62158]
[1780007225105,37.29,73569.81,0.0,-0.08069,6e-05,10.62137]
[1780007225194,37.29,73569.81,0.0,-0.08069,6e-05,10.62137]
[1780007227166,37.29,73569.84,0.0,-0.08068,6e-05,10.62077]
[1780007227231,37.29,73569.84,0.0,-0.08068,6e-05,10.62077]
[1780007229246,37.29,73570.01,0.0,-0.08067,6e-05,10.61963]
[1780007229355,37.29,73570.01,0.0,-0.08067,6e-05,10.61963]
[1780007231320,37.29,73570.01,0.0,-0.08066,6e-05,10.61898]
[1780007231400,37.29,73570.01,0.0,-0.08066,6e-05,10.61898]
[1780007233375,37.29,73570.01,0.0,-0.08066,6e-05,10.61835]
[1780007233460,37.29,73570.01,0.0,-0.08066,6e-05,10.61835]
[1780007234784,37.29,73569.11,0.0,-0.0807,6e-05,10.62283]
[1780007235688,37.29,73568.95,0.0,-0.08071,6e-05,10.62371]
[1780007235710,37.29,73568.95,0.0,-0.08071,6e-05,10.62371]
[1780007235864,37.29,73568.95,0.0,-0.08071,6e-05,10.62371]
[1780007235894,37.28,73563.07,0.0,-0.08104,6e-05,10.65544]
[1780007240364,37.28,73549.48,0.0,-0.0818,6e-05,10.72902]
[1780007245817,37.28,73539.12,0.0,-0.08238,6e-05,10.7846]
[1780007247025,37.28,73523.75,0.0,-0.08325,6e-05,10.86814]
[1780007247198,37.28,73523.75,0.0,-0.08325,6e-05,10.86814]
[1780007247258,37.28,73523.75,0.0,-0.08325,6e-05,10.86814]
[1780007247298,37.28,73523.75,0.0,-0.08325,6e-05,10.86814]
[1780007247305,37.28,73523.75,0.0,-0.08325,6e-05,10.86814]
[1780007247365,37.28,73523.75,0.0,-0.08325,6e-05,10.86814]
[1780007247681,37.28,73523.75,0.0,-0.08325,6e-05,10.86814]
[1780007247837,37.28,73523.75,0.0,-0.08325,6e-05,10.86814]
[1780007247869,37.27,73529.59,0.0,-0.08291,6e-05,10.83472]
[1780007249988,37.27,73539.34,0.0,-0.08234,6e-05,10.78041]
[1780007250013,37.27,73539.34,0.0,-0.08234,6e-05,10.78041]
[1780007250177,37.27,73538.52,0.0,-0.08239,6e-05,10.78493]
[1780007252019,37.27,73538.52,0.0,-0.08236,6e-05,10.78088]
[1780007252130,37.27,73538.94,0.0,-0.08233,6e-05,10.77856]
[1780007257164,37.27,73535.83,0.0,-0.08249,6e-05,10.79344]
[1780007262198,37.26,73536.7,0.0,-0.08242,6e-05,10.78646]
[1780007266755,37.26,73528.05,0.0,-0.0829,6e-05,10.83292]
[1780007271849,37.26,73523.02,0.0,-0.08316,6e-05,10.85767]
[1780007277305,37.25,73518.94,0.0,-0.08336,6e-05,10.87698]
[1780007282340,37.24,73511.41,0.0,-0.08377,6e-05,10.9159]
[1780007287373,37.23,73519.24,0.0,-0.08323,6e-05,10.86412]
[1780007292418,37.22,73519.41,0.0,-0.08319,6e-05,10.86054]
[1780007297453,37.22,73518.55,0.0,-0.08322,6e-05,10.86267]
[1780007302490,37.21,73529.58,0.0,-0.08255,6e-05,10.79848]
[1780007307523,37.21,73531.23,0.0,-0.08243,6e-05,10.78728]
[1780007312558,37.21,73531.1,0.0,-0.0824,6e-05,10.78276]
[1780007317595,37.2,73522.98,0.0,-0.08284,6e-05,10.8256]
[1780007322629,37.2,73520.46,0.0,-0.08297,6e-05,10.83723]
[1780007327663,37.19,73525.67,0.0,-0.08264,6e-05,10.80601]
[1780007332699,37.19,73526.0,0.0,-0.0826,6e-05,10.80211]
[1780007337734,37.19,73526.08,0.0,-0.08258,6e-05,10.79964]
[1780007342769,37.18,73528.8,0.0,-0.0824,6e-05,10.78229]
[1780007347803,37.18,73528.78,0.0,-0.08238,6e-05,10.7809]
[1780007352838,37.18,73526.28,0.0,-0.08251,6e-05,10.79289]
[1780007357873,37.17,73525.73,0.0,-0.08252,6e-05,10.79401]
[1780007362909,37.17,73524.82,0.0,-0.08255,6e-05,10.79712]
[1780007367944,37.17,73523.77,0.0,-0.08259,6e-05,10.80102]
[1780007372978,37.16,73530.05,0.0,-0.08219,6e-05,10.76125]
[1780007378020,37.16,73529.19,0.0,-0.08222,6e-05,10.76437]
[1780007383051,37.16,73529.38,0.0,-0.0822,6e-05,10.7615]
[1780007388084,37.15,73528.99,0.0,-0.0822,6e-05,10.76182]
[1780007393119,37.15,73523.82,0.0,-0.08247,6e-05,10.78821]
[1780007398154,37.14,73520.54,0.0,-0.08265,6e-05,10.80461]
[1780007403194,37.14,73513.62,0.0,-0.08302,6e-05,10.84075]
[1780007408461,37.14,73512.46,0.0,-0.08307,6e-05,10.84467]
[1780007415286,37.13,73524.27,0.0,-0.08235,6e-05,10.77626]
[1780007420323,37.13,73520.1,0.0,-0.08257,6e-05,10.79749]
[1780007425358,37.12,73516.86,0.0,-0.08274,6e-05,10.81343]
[1780007430393,37.12,73517.75,0.0,-0.08267,6e-05,10.80641]
[1780007435433,37.12,73525.76,0.0,-0.08216,6e-05,10.75664]
[1780007440463,37.11,73524.79,0.0,-0.0822,6e-05,10.76038]
[1780007445498,37.11,73516.1,0.0,-0.08269,6e-05,10.8071]
[1780007450534,37.11,73512.41,0.0,-0.08288,6e-05,10.82557]
[1780007455569,37.1,73508.92,0.0,-0.08306,6e-05,10.84234]
[1780007460606,37.1,73508.96,0.0,-0.08304,6e-05,10.84032]
[1780007465646,37.09,73501.07,0.0,-0.08347,6e-05,10.88151]
[1780007470681,37.09,73499.56,0.0,-0.08354,6e-05,10.88796]
[1780007476723,37.08,73497.44,0.0,-0.08363,6e-05,10.8969]
[1780007482066,37.08,73496.83,0.0,-0.08363,6e-05,10.89702]
[1780007487805,37.07,73495.68,0.0,-0.08368,6e-05,10.90105]
[1780007492841,37.07,73493.63,0.0,-0.08376,6e-05,10.90738]
[1780007493569,37.07,73493.63,0.0,-0.08376,6e-05,10.90738]
[1780007495118,37.07,73493.38,0.0,-0.08376,6e-05,10.90778]
[1780007495196,37.07,73493.38,0.0,-0.08376,6e-05,10.90778]
[1780007495202,37.07,73487.28,0.0,-0.08412,6e-05,10.94175]
[1780007497127,37.07,73487.28,0.0,-0.08412,6e-05,10.94175]
[1780007497224,37.07,73487.28,0.0,-0.08412,6e-05,10.94175]
[1780007497183,37.07,73486.69,0.0,-0.08415,6e-05,10.94434]
[1780007499201,37.07,73486.69,0.0,-0.08414,6e-05,10.94378]
[1780007499278,37.07,73484.21,0.0,-0.08428,6e-05,10.95709]
[1780007499289,37.07,73484.21,0.0,-0.08428,6e-05,10.95709]
[1780007499339,37.07,73484.21,0.0,-0.08428,6e-05,10.95709]
[1780007500004,37.07,73484.21,0.0,-0.08428,6e-05,10.95709]
[1780007506234,37.06,73483.95,0.0,-0.08427,6e-05,10.95582]
[1780007507438,37.06,73485.15,0.0,-0.08419,6e-05,10.9483]
[1780007507510,37.06,73485.15,0.0,-0.08419,6e-05,10.9483]
[1780007507599,37.06,73485.15,0.0,-0.08419,6e-05,10.9483]
[1780007507945,37.06,73485.04,0.0,-0.08419,6e-05,10.94872]
[1780007509501,37.06,73485.36,0.0,-0.08417,6e-05,10.94633]
[1780007509599,37.06,73485.36,0.0,-0.08417,6e-05,10.94633]
[1780007509960,37.06,73485.46,0.0,-0.08416,6e-05,10.94518]
[1780007511563,37.06,73487.31,0.0,-0.08404,6e-05,10.93424]
[1780007511658,37.06,73487.31,0.0,-0.08404,6e-05,10.93424]
[1780007511671,37.06,73487.31,0.0,-0.08404,6e-05,10.93424]
[1780007511723,37.06,73487.31,0.0,-0.08404,6e-05,10.93424]
[1780007513640,37.05,73487.91,0.0,-0.08399,6e-05,10.92974]
[1780007513743,37.05,73487.91,0.0,-0.08399,6e-05,10.92974]
[1780007513752,37.05,73487.91,0.0,-0.08399,6e-05,10.92974]
[1780007513805,37.05,73487.91,0.0,-0.08399,6e-05,10.92974]
[1780007515718,37.05,73487.75,0.0,-0.08399,6e-05,10.92949]
[1780007515806,37.05,73487.75,0.0,-0.08399,6e-05,10.92949]
[1780007515814,37.05,73487.75,0.0,-0.08399,6e-05,10.92949]
[1780007515870,37.05,73487.75,0.0,-0.08399,6e-05,10.92949]
[1780007517776,37.05,73487.68,0.0,-0.08399,6e-05,10.9293]
[1780007517853,37.05,73487.68,0.0,-0.08399,6e-05,10.9293]
[1780007517864,37.05,73487.68,0.0,-0.08399,6e-05,10.9293]
[1780007517912,37.05,73487.68,0.0,-0.08399,6e-05,10.9293]
[1780007519854,37.05,73487.56,0.0,-0.08399,6e-05,10.92882]
[1780007519921,37.05,73487.56,0.0,-0.08399,6e-05,10.92882]
[1780007519937,37.05,73487.56,0.0,-0.08399,6e-05,10.92882]
[1780007519985,37.05,73487.56,0.0,-0.08399,6e-05,10.92882]
[1780007521914,37.04,73488.06,0.0,-0.08394,6e-05,10.9243]
[1780007521969,37.04,73488.06,0.0,-0.08394,6e-05,10.9243]
[1780007521981,37.04,73488.06,0.0,-0.08394,6e-05,10.9243]
[1780007522055,37.04,73488.06,0.0,-0.08394,6e-05,10.9243]
[1780007524083,37.04,73487.58,0.0,-0.08395,6e-05,10.92585]
[1780007524190,37.04,73487.58,0.0,-0.08395,6e-05,10.92585]
[1780007524273,37.04,73488.08,0.0,-0.08392,6e-05,10.92248]
[1780007524325,37.04,73488.08,0.0,-0.08392,6e-05,10.92248]
[1780007524364,37.04,73488.08,0.0,-0.08392,6e-05,10.92248]
[1780007525090,37.04,73488.08,0.0,-0.08391,6e-05,10.9219]
[1780007526026,37.04,73488.08,0.0,-0.08391,6e-05,10.9219]
[1780007526079,37.04,73488.08,0.0,-0.08391,6e-05,10.9219]
[1780007526087,37.04,73488.08,0.0,-0.08391,6e-05,10.9219]
[1780007526168,37.04,73488.08,0.0,-0.08391,6e-05,10.9219]
[1780007528131,37.04,73493.05,0.0,-0.08361,6e-05,10.89305]
[1780007528211,37.04,73493.05,0.0,-0.08361,6e-05,10.89305]
[1780007528226,37.04,73493.05,0.0,-0.08361,6e-05,10.89305]
[1780007528268,37.04,73493.05,0.0,-0.08361,6e-05,10.89305]
[1780007528214,37.04,73492.7,0.0,-0.08363,6e-05,10.89448]
[1780007529117,37.04,73492.7,0.0,-0.08362,6e-05,10.89396]
[1780007530199,37.04,73492.7,0.0,-0.08362,6e-05,10.89396]
[1780007530264,37.04,73492.7,0.0,-0.08362,6e-05,10.89396]
[1780007530283,37.04,73492.7,0.0,-0.08362,6e-05,10.89396]
[1780007530326,37.04,73493.45,0.0,-0.08357,6e-05,10.88925]
[1780007532254,37.03,73493.45,0.0,-0.08357,6e-05,10.88873]
[1780007532333,37.03,73493.61,0.0,-0.08355,6e-05,10.88733]
[1780007532347,37.03,73493.61,0.0,-0.08355,6e-05,10.88733]
[1780007532394,37.03,73493.61,0.0,-0.08355,6e-05,10.88733]
[1780007534320,37.03,73493.53,0.0,-0.08355,6e-05,10.88726]
[1780007534426,37.03,73493.53,0.0,-0.08355,6e-05,10.88726]
[1780007534433,37.03,73493.53,0.0,-0.08355,6e-05,10.88726]
[1780007534515,37.03,73493.53,0.0,-0.08355,6e-05,10.88726]
[1780007536386,37.03,73493.11,0.0,-0.08356,6e-05,10.88809]
[1780007536445,37.03,73493.11,0.0,-0.08356,6e-05,10.88809]
[1780007536528,37.03,73493.11,0.0,-0.08356,6e-05,10.88809]
[1780007538438,37.03,73493.25,0.0,-0.08354,6e-05,10.88629]
[1780007538524,37.03,73493.25,0.0,-0.08354,6e-05,10.88629]
[1780007538540,37.03,73493.25,0.0,-0.08354,6e-05,10.88629]
[1780007538584,37.03,73493.25,0.0,-0.08354,6e-05,10.88629]
[1780007540522,37.03,73494.03,0.0,-0.08349,6e-05,10.88094]
[1780007540603,37.03,73494.03,0.0,-0.08349,6e-05,10.88094]
[1780007540622,37.03,73494.03,0.0,-0.08349,6e-05,10.88094]
[1780007540694,37.03,73494.03,0.0,-0.08349,6e-05,10.88094]
[1780007542599,37.03,73493.56,0.0,-0.08351,6e-05,10.88307]
[1780007542664,37.03,73493.56,0.0,-0.08351,6e-05,10.88307]
[1780007542687,37.03,73493.56,0.0,-0.08351,6e-05,10.88307]
[1780007542727,37.03,73493.56,0.0,-0.08351,6e-05,10.88307]
[1780007544662,37.02,73493.56,0.0,-0.08349,6e-05,10.88158]
[1780007544737,37.02,73493.56,0.0,-0.08349,6e-05,10.88158]
[1780007544750,37.02,73493.56,0.0,-0.08349,6e-05,10.88158]
[1780007544821,37.02,73493.56,0.0,-0.08349,6e-05,10.88158]
[1780007546726,37.02,73493.69,0.0,-0.08348,6e-05,10.87988]
[1780007546814,37.02,73493.69,0.0,-0.08348,6e-05,10.87988]
[1780007546821,37.02,73493.69,0.0,-0.08348,6e-05,10.87988]
[1780007546885,37.02,73493.69,0.0,-0.08348,6e-05,10.87988]
[1780007548786,37.02,73494.03,0.0,-0.08345,6e-05,10.877]
[1780007548792,37.02,73494.03,0.0,-0.08345,6e-05,10.877]
[1780007548809,37.02,73494.03,0.0,-0.08345,6e-05,10.877]
[1780007554293,37.01,73493.8,0.0,-0.08341,6e-05,10.87223]
[1780007559329,37.01,73493.5,0.0,-0.0834,6e-05,10.87157]
[1780007565372,37.0,73490.34,0.0,-0.08356,6e-05,10.88638]
[1780007570406,37.0,73487.31,0.0,-0.08371,6e-05,10.90082]
[1780007575441,37.0,73488.1,0.0,-0.08364,6e-05,10.89383]
[1780007580478,36.99,73486.44,0.0,-0.08371,6e-05,10.90053]
[1780007586519,36.98,73487.81,0.0,-0.0836,6e-05,10.88978]
[1780007591555,36.98,73488.04,0.0,-0.08356,6e-05,10.88593]
[1780007593994,36.98,73487.47,0.0,-0.08358,6e-05,10.88811]
[1780007594260,36.98,73487.47,0.0,-0.08358,6e-05,10.88811]
[1780007594312,36.98,73487.47,0.0,-0.08358,6e-05,10.88811]
[1780007594341,36.98,73487.47,0.0,-0.08358,6e-05,10.88811]
[1780007594339,36.98,73482.2,0.0,-0.08388,6e-05,10.91653]
[1780007594380,36.98,73482.2,0.0,-0.08388,6e-05,10.91653]
[1780007594985,36.98,73482.2,0.0,-0.08388,6e-05,10.91653]
[1780007594997,36.98,73477.33,0.0,-0.08416,6e-05,10.94322]
[1780007597809,36.98,73476.81,0.0,-0.08419,6e-05,10.94613]
[1780007598291,36.98,73476.81,0.0,-0.08419,6e-05,10.94613]
[1780007598377,36.97,73476.46,0.0,-0.0842,6e-05,10.94689]
[1780007598384,36.97,73476.46,0.0,-0.0842,6e-05,10.94689]
[1780007598435,36.97,73476.46,0.0,-0.0842,6e-05,10.94689]
[1780007600390,36.97,73476.01,0.0,-0.08422,6e-05,10.9488]
[1780007600474,36.97,73476.01,0.0,-0.08422,6e-05,10.9488]
[1780007600482,36.97,73476.01,0.0,-0.08422,6e-05,10.9488]
[1780007600535,36.97,73476.01,0.0,-0.08422,6e-05,10.9488]
[1780007602460,36.97,73476.02,0.0,-0.08421,6e-05,10.94752]
[1780007602523,36.97,73476.02,0.0,-0.08421,6e-05,10.94752]
[1780007602922,36.97,73472.99,0.0,-0.08437,6e-05,10.96331]
[1780007604493,36.97,73472.99,0.0,-0.08437,6e-05,10.96331]
[1780007604562,36.97,73472.99,0.0,-0.08437,6e-05,10.96331]
[1780007604660,36.97,73472.1,0.0,-0.08442,6e-05,10.96767]
[1780007605429,36.97,73472.1,0.0,-0.08442,6e-05,10.96767]
[1780007605487,36.97,73472.1,0.0,-0.08442,6e-05,10.96767]
[1780007605667,36.97,73472.46,0.0,-0.08439,6e-05,10.96501]
[1780007608642,36.96,73470.67,0.0,-0.08449,6e-05,10.97417]
[1780007608723,36.96,73470.67,0.0,-0.08449,6e-05,10.97417]
[1780007608821,36.96,73470.99,0.0,-0.08446,6e-05,10.97186]
[1780007610559,36.96,73470.93,0.0,-0.08447,6e-05,10.9722]
[1780007610622,36.96,73470.93,0.0,-0.08447,6e-05,10.9722]
[1780007610786,36.96,73470.93,0.0,-0.08447,6e-05,10.9722]
[1780007610840,36.96,73470.93,0.0,-0.08447,6e-05,10.9722]
[1780007611177,36.96,73470.93,0.0,-0.08447,6e-05,10.9722]
[1780007611389,36.96,73476.8,0.0,-0.08409,6e-05,10.93555]
[1780007611710,36.96,73476.82,0.0,-0.08409,6e-05,10.93544]
[1780007612840,36.96,73476.82,0.0,-0.08409,6e-05,10.93544]
[1780007612868,36.96,73487.32,0.0,-0.08347,6e-05,10.87581]
[1780007613915,36.96,73487.32,0.0,-0.08347,6e-05,10.87581]
[1780007614862,36.96,73486.27,0.0,-0.08352,6e-05,10.88118]
[1780007614910,36.96,73486.27,0.0,-0.08352,6e-05,10.88118]
[1780007614916,36.96,73486.27,0.0,-0.08352,6e-05,10.88118]
[1780007614969,36.96,73486.27,0.0,-0.08352,6e-05,10.88118]
[1780007616885,36.96,73484.82,0.0,-0.0836,6e-05,10.8888]
[1780007616964,36.96,73484.82,0.0,-0.0836,6e-05,10.8888]
[1780007616987,36.96,73484.82,0.0,-0.0836,6e-05,10.8888]
[1780007618960,36.96,73489.79,0.0,-0.0833,6e-05,10.86001]
[1780007619020,36.96,73489.79,0.0,-0.0833,6e-05,10.86001]
[1780007619026,36.96,73489.79,0.0,-0.0833,6e-05,10.86001]
[1780007619083,36.96,73489.79,0.0,-0.0833,6e-05,10.86001]
[1780007621024,36.95,73490.96,0.0,-0.08322,6e-05,10.85208]
[1780007621076,36.95,73490.96,0.0,-0.08322,6e-05,10.85208]
[1780007621088,36.95,73490.96,0.0,-0.08322,6e-05,10.85208]
[1780007621134,36.95,73490.96,0.0,-0.08322,6e-05,10.85208]
[1780007623140,36.95,73491.83,0.0,-0.08316,6e-05,10.84677]
[1780007623184,36.95,73491.83,0.0,-0.08316,6e-05,10.84677]
[1780007623192,36.95,73491.83,0.0,-0.08316,6e-05,10.84677]
[1780007623244,36.95,73491.83,0.0,-0.08316,6e-05,10.84677]
[1780007625194,36.95,73491.74,0.0,-0.08316,6e-05,10.84679]
[1780007625253,36.95,73491.74,0.0,-0.08316,6e-05,10.84679]
[1780007625259,36.95,73491.74,0.0,-0.08316,6e-05,10.84679]
[1780007625312,36.95,73491.74,0.0,-0.08316,6e-05,10.84679]
[1780007627282,36.95,73490.22,0.0,-0.08325,6e-05,10.85514]
[1780007627337,36.95,73490.22,0.0,-0.08325,6e-05,10.85514]
[1780007627345,36.95,73490.22,0.0,-0.08325,6e-05,10.85514]
[1780007627395,36.95,73489.42,0.0,-0.0833,6e-05,10.85955]
[1780007629335,36.95,73489.42,0.0,-0.0833,6e-05,10.85949]
[1780007629407,36.95,73489.66,0.0,-0.08328,6e-05,10.85809]
[1780007629424,36.95,73489.66,0.0,-0.08328,6e-05,10.85809]
[1780007629469,36.95,73489.66,0.0,-0.08328,6e-05,10.85809]
[1780007631396,36.95,73489.64,0.0,-0.08328,6e-05,10.85815]
[1780007631453,36.95,73489.64,0.0,-0.08328,6e-05,10.85815]
[1780007631464,36.95,73489.64,0.0,-0.08328,6e-05,10.85815]
[1780007631517,36.95,73489.64,0.0,-0.08328,6e-05,10.85815]
[1780007633453,36.95,73489.13,0.0,-0.08331,6e-05,10.86083]
[1780007633527,36.95,73489.13,0.0,-0.08331,6e-05,10.86083]
[1780007633541,36.95,73489.13,0.0,-0.08331,6e-05,10.86083]
[1780007633619,36.95,73489.13,0.0,-0.08331,6e-05,10.86083]
[1780007635491,36.95,73488.94,0.0,-0.08332,6e-05,10.86177]
[1780007635565,36.95,73488.94,0.0,-0.08332,6e-05,10.86177]
[1780007635572,36.95,73488.94,0.0,-0.08332,6e-05,10.86177]
[1780007635655,36.95,73488.94,0.0,-0.08332,6e-05,10.86177]
[1780007637579,36.95,73482.31,0.0,-0.08371,6e-05,10.89873]
[1780007638335,36.95,73478.9,0.0,-0.08391,6e-05,10.91771]
[1780007639644,36.95,73479.03,0.0,-0.0839,6e-05,10.91684]
[1780007639649,36.95,73479.03,0.0,-0.0839,6e-05,10.91684]
[1780007639657,36.95,73479.03,0.0,-0.0839,6e-05,10.91684]
[1780007639668,36.95,73479.03,0.0,-0.0839,6e-05,10.91684]
[1780007641702,36.95,73477.12,0.0,-0.08401,6e-05,10.92749]
[1780007641719,36.95,73477.12,0.0,-0.08401,6e-05,10.92749]
[1780007641729,36.95,73477.12,0.0,-0.08401,6e-05,10.92749]
[1780007642277,36.95,73477.12,0.0,-0.08401,6e-05,10.92749]
[1780007642352,36.95,73475.14,0.0,-0.08413,6e-05,10.93855]
[1780007643781,36.95,73470.25,0.0,-0.08442,6e-05,10.96595]
[1780007644313,36.95,73470.08,0.0,-0.08443,6e-05,10.96709]
[1780007645841,36.95,73469.08,0.0,-0.08449,6e-05,10.97285]
[1780007645866,36.95,73469.08,0.0,-0.08449,6e-05,10.97285]
[1780007645878,36.95,73469.08,0.0,-0.08449,6e-05,10.97285]
[1780007645904,36.95,73469.08,0.0,-0.08449,6e-05,10.97285]
[1780007645953,36.95,73469.08,0.0,-0.08449,6e-05,10.97299]
[1780007647893,36.95,73469.25,0.0,-0.08448,6e-05,10.97217]
[1780007647978,36.95,73469.25,0.0,-0.08448,6e-05,10.97217]
[1780007648071,36.95,73466.24,0.0,-0.08466,6e-05,10.98942]
[1780007649956,36.95,73466.24,0.0,-0.08467,6e-05,10.98974]
[1780007650340,36.95,73465.78,0.0,-0.0847,6e-05,10.99264]
[1780007652007,36.95,73465.53,0.0,-0.08471,6e-05,10.99436]
[1780007652022,36.95,73465.53,0.0,-0.08471,6e-05,10.99436]
[1780007654072,36.95,73464.0,0.0,-0.08481,6e-05,11.00359]
[1780007654079,36.95,73464.0,0.0,-0.08481,6e-05,11.00359]
[1780007658197,36.96,73463.5,0.0,-0.08485,6e-05,11.00763]
[1780007658208,36.96,73463.5,0.0,-0.08485,6e-05,11.00763]
[1780007658240,36.96,73463.5,0.0,-0.08485,6e-05,11.00763]
[1780007658298,36.96,73463.19,0.0,-0.08488,6e-05,11.00968]
[1780007660251,36.96,73463.19,0.0,-0.08488,6e-05,11.00998]
[1780007660387,36.96,73463.19,0.0,-0.08488,6e-05,11.00998]
[1780007660321,36.96,73463.03,0.0,-0.08489,6e-05,11.01119]
[1780007662308,36.96,73463.03,0.0,-0.08489,6e-05,11.01149]
[1780007662395,36.96,73466.71,0.0,-0.08468,6e-05,10.99111]
[1780007664366,36.96,73465.61,0.0,-0.08475,6e-05,10.99762]
[1780007664387,36.96,73465.61,0.0,-0.08475,6e-05,10.99762]
[1780007669393,36.96,73465.29,0.0,-0.08479,6e-05,11.00133]
[1780007674444,36.97,73466.57,0.0,-0.0847,6e-05,10.9925]
[1780007676728,36.97,73466.92,0.0,-0.08469,6e-05,10.99117]
[1780007676749,36.97,73466.92,0.0,-0.08469,6e-05,10.99117]
[1780007678804,36.97,73466.59,0.0,-0.08472,6e-05,10.99367]
[1780007678819,36.97,73466.59,0.0,-0.08472,6e-05,10.99367]
[1780007679189,36.97,73466.59,0.0,-0.08472,6e-05,10.99399]
[1780007680861,36.97,73466.86,0.0,-0.08471,6e-05,10.99279]
[1780007680953,36.97,73466.86,0.0,-0.08471,6e-05,10.99279]
[1780007681206,36.97,73466.7,0.0,-0.08472,6e-05,10.99401]
[1780007682913,36.97,73466.7,0.0,-0.08472,6e-05,10.99401]
[1780007683445,36.97,73466.8,0.0,-0.08472,6e-05,10.99408]
[1780007684982,36.97,73466.8,0.0,-0.08472,6e-05,10.9944]
[1780007684997,36.97,73466.8,0.0,-0.08472,6e-05,10.9944]
[1780007690021,36.98,73469.12,0.0,-0.0846,6e-05,10.98295]
[1780007690780,36.98,73469.25,0.0,-0.0846,6e-05,10.98254]
[1780007690860,36.98,73469.25,0.0,-0.0846,6e-05,10.98254]
[1780007690873,36.98,73469.25,0.0,-0.0846,6e-05,10.98254]
[1780007691001,36.98,73469.25,0.0,-0.0846,6e-05,10.98254]
[1780007691159,36.98,73469.25,0.0,-0.0846,6e-05,10.98254]
[1780007692481,36.98,73484.11,0.0,-0.08373,6e-05,10.8999]
[1780007693248,36.98,73484.11,0.0,-0.08373,6e-05,10.8999]
[1780007693267,36.98,73484.11,0.0,-0.08373,6e-05,10.8999]
[1780007693944,36.98,73481.82,0.0,-0.08387,6e-05,10.91314]
[1780007695291,36.98,73480.74,0.0,-0.08394,6e-05,10.91965]
[1780007695378,36.98,73483.1,0.0,-0.0838,6e-05,10.90688]
[1780007699410,36.98,73480.56,0.0,-0.08396,6e-05,10.92241]
[1780007699417,36.98,73480.56,0.0,-0.08396,6e-05,10.92241]
[1780007699422,36.98,73480.56,0.0,-0.08396,6e-05,10.92241]
[1780007699429,36.98,73480.56,0.0,-0.08396,6e-05,10.92241]
[1780007703561,36.99,73477.94,0.0,-0.08414,6e-05,10.93922]
[1780007703570,36.99,73477.94,0.0,-0.08414,6e-05,10.93922]
[1780007703583,36.99,73477.94,0.0,-0.08414,6e-05,10.93922]
[1780007703660,36.99,73477.94,0.0,-0.08414,6e-05,10.93922]
[1780007704364,36.99,73477.94,0.0,-0.08415,6e-05,10.93964]
[1780007705640,36.99,73473.93,0.0,-0.08439,6e-05,10.96251]
[1780007705647,36.99,73473.93,0.0,-0.08439,6e-05,10.96251]
[1780007705734,36.99,73473.93,0.0,-0.08439,6e-05,10.96251]
[1780007706379,36.99,73472.71,0.0,-0.08446,6e-05,10.96971]
[1780007707702,36.99,73472.51,0.0,-0.08448,6e-05,10.97118]
[1780007707711,36.99,73472.51,0.0,-0.08448,6e-05,10.97118]
[1780007707762,36.99,73472.51,0.0,-0.08448,6e-05,10.97118]
[1780007707774,36.99,73472.51,0.0,-0.08448,6e-05,10.97118]
[1780007707849,36.99,73472.51,0.0,-0.08448,6e-05,10.97118]
[1780007709750,36.99,73472.69,0.0,-0.08447,6e-05,10.97085]
[1780007709771,36.99,73472.69,0.0,-0.08447,6e-05,10.97085]
[1780007709798,36.99,73472.69,0.0,-0.08447,6e-05,10.97085]
[1780007709808,36.99,73472.69,0.0,-0.08447,6e-05,10.97085]
[1780007709810,36.99,73472.69,0.0,-0.08447,6e-05,10.97085]
[1780007709891,36.99,73472.69,0.0,-0.08447,6e-05,10.97085]
[1780007710918,36.99,73471.8,0.0,-0.08453,6e-05,10.97619]
[1780007711824,36.99,73468.88,0.0,-0.08471,6e-05,10.99291]
[1780007711897,36.99,73468.88,0.0,-0.08471,6e-05,10.99291]
[1780007711903,36.99,73468.88,0.0,-0.08471,6e-05,10.99291]
[1780007711994,36.99,73468.88,0.0,-0.08471,6e-05,10.99291]
[1780007713668,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007713900,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007713905,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007713951,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007714056,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007714091,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007714116,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007714125,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007714164,36.99,73468.89,0.0,-0.08471,6e-05,10.99346]
[1780007714449,36.99,73468.83,0.0,-0.08472,6e-05,10.9941]
[1780007715953,36.99,73467.8,0.0,-0.08478,6e-05,11.00019]
[1780007716013,36.99,73467.8,0.0,-0.08478,6e-05,11.00019]
[1780007716400,36.99,73467.8,0.0,-0.08478,6e-05,11.00019]
[1780007716449,36.99,73466.18,0.0,-0.08488,6e-05,11.00958]
[1780007718021,36.99,73465.55,0.0,-0.08492,6e-05,11.0134]
[1780007718463,36.99,73465.55,0.0,-0.08492,6e-05,11.01367]
[1780007720083,37.0,73465.46,0.0,-0.08493,6e-05,11.01445]
[1780007720100,37.0,73465.46,0.0,-0.08493,6e-05,11.01445]
[1780007720102,37.0,73465.46,0.0,-0.08493,6e-05,11.01445]
[1780007722178,37.0,73465.46,0.0,-0.08494,6e-05,11.01472]
[1780007722241,37.0,73465.46,0.0,-0.08494,6e-05,11.01472]
[1780007722491,37.0,73465.84,0.0,-0.08492,6e-05,11.01312]
[1780007724253,37.0,73467.53,0.0,-0.08482,6e-05,11.00389]
[1780007724324,37.0,73467.53,0.0,-0.08482,6e-05,11.00389]
[1780007724505,37.0,73466.89,0.0,-0.08486,6e-05,11.00777]
[1780007726320,37.0,73466.98,0.0,-0.08486,6e-05,11.00754]
[1780007726519,37.0,73468.29,0.0,-0.08478,6e-05,11.00046]
[1780007730469,37.0,73468.2,0.0,-0.0848,6e-05,11.00183]
[1780007730481,37.0,73468.2,0.0,-0.0848,6e-05,11.00183]
[1780007732547,37.0,73466.97,0.0,-0.08486,6e-05,11.00641]
[1780007732560,37.0,73466.97,0.0,-0.08486,6e-05,11.00641]
[1780007734623,37.0,73466.0,0.0,-0.08492,6e-05,11.0124]
[1780007734632,37.0,73466.0,0.0,-0.08492,6e-05,11.0124]
[1780007738801,37.0,73465.75,0.0,-0.08495,6e-05,11.01487]
[1780007738818,37.0,73465.75,0.0,-0.08495,6e-05,11.01487]
[1780007740879,37.01,73466.03,0.0,-0.08494,6e-05,11.01381]
[1780007740889,37.01,73466.03,0.0,-0.08494,6e-05,11.01381]
[1780007745062,37.01,73466.03,0.0,-0.08495,6e-05,11.01486]
[1780007745072,37.01,73466.03,0.0,-0.08495,6e-05,11.01486]
[1780007747122,37.01,73466.28,0.0,-0.08494,6e-05,11.01397]
[1780007747137,37.01,73466.28,0.0,-0.08494,6e-05,11.01397]
[1780007749185,37.01,73466.57,0.0,-0.08493,6e-05,11.01285]
[1780007749211,37.01,73466.57,0.0,-0.08493,6e-05,11.01285]
[1780007749299,37.01,73466.57,0.0,-0.08493,6e-05,11.01285]
[1780007749337,37.01,73466.48,0.0,-0.08493,6e-05,11.01362]
[1780007751291,37.01,73466.48,0.0,-0.08493,6e-05,11.01362]
[1780007751377,37.01,73466.48,0.0,-0.08493,6e-05,11.01362]
[1780007751478,37.01,73466.34,0.0,-0.08495,6e-05,11.01491]
[1780007753363,37.01,73466.34,0.0,-0.08495,6e-05,11.01491]
[1780007753435,37.01,73466.62,0.0,-0.08494,6e-05,11.01384]
[1780007758472,37.01,73467.02,0.0,-0.08492,6e-05,11.01262]
[1780007763489,37.02,73466.53,0.0,-0.08496,6e-05,11.0166]
[1780007765872,37.02,73466.76,0.0,-0.08496,6e-05,11.01605]
[1780007765896,37.02,73466.76,0.0,-0.08496,6e-05,11.01605]
[1780007767964,37.02,73465.61,0.0,-0.08503,6e-05,11.023]
[1780007767974,37.02,73465.61,0.0,-0.08503,6e-05,11.023]
[1780007772119,37.02,73470.29,0.0,-0.08476,6e-05,10.99767]
[1780007772132,37.02,73470.29,0.0,-0.08476,6e-05,10.99767]
[1780007777149,37.02,73471.84,0.0,-0.08469,6e-05,10.99033]
[1780007778352,37.02,73472.02,0.0,-0.08468,6e-05,10.98959]
[1780007778365,37.02,73472.02,0.0,-0.08468,6e-05,10.98959]
[1780007780426,37.02,73472.02,0.0,-0.08468,6e-05,10.98988]
[1780007780492,37.02,73472.02,0.0,-0.08468,6e-05,10.98988]
[1780007780472,37.02,73471.85,0.0,-0.0847,6e-05,10.9914]
[1780007782469,37.02,73471.85,0.0,-0.0847,6e-05,10.9914]
[1780007782549,37.02,73471.85,0.0,-0.0847,6e-05,10.9914]
[1780007782495,37.03,73471.85,0.0,-0.0847,6e-05,10.99196]
[1780007784536,37.03,73471.85,0.0,-0.0847,6e-05,10.99196]
[1780007784552,37.03,73471.62,0.0,-0.08472,6e-05,10.99381]
[1780007789970,37.03,73470.87,0.0,-0.08478,6e-05,10.99968]
[1780007795011,37.03,73469.97,0.0,-0.08483,6e-05,11.00289]
[1780007800044,37.03,73470.31,0.0,-0.08482,6e-05,11.00232]
[1780007805368,37.04,73479.81,0.0,-0.08427,6e-05,10.95025]
[1780007811119,37.04,73472.91,0.0,-0.08471,6e-05,10.99123]
[1780007817434,37.04,73470.72,0.0,-0.08485,6e-05,11.0052]
[1780007823202,37.05,73466.55,0.0,-0.08512,6e-05,11.03011]
[1780007828511,37.05,73468.03,0.0,-0.08504,6e-05,11.02292]
[1780007837300,37.05,73468.07,0.0,-0.08506,6e-05,11.02474]
[1780007842336,37.05,73468.04,0.0,-0.08507,6e-05,11.02603]
[1780007847370,37.06,73474.56,0.0,-0.0847,6e-05,10.99076]
[1780007852405,37.06,73474.42,0.0,-0.0847,6e-05,10.98973]
[1780007857440,37.06,73473.57,0.0,-0.08476,6e-05,10.99588]
[1780007863482,37.07,73473.7,0.0,-0.08477,6e-05,10.9968]
[1780007868518,37.07,73473.3,0.0,-0.08481,6e-05,11.00041]
[1780007873591,37.07,73473.41,0.0,-0.08482,6e-05,11.00115]
[1780007878627,37.07,73472.39,0.0,-0.08489,6e-05,11.00835]
[1780007883661,37.08,73470.0,0.0,-0.08505,6e-05,11.02297]
[1780007888696,37.08,73470.22,0.0,-0.08505,6e-05,11.02289]
[1780007893733,37.08,73474.63,0.0,-0.0848,6e-05,10.99936]
[1780007899005,37.08,73474.8,0.0,-0.0848,6e-05,10.99976]
[1780007904810,37.08,73474.18,0.0,-0.08485,6e-05,11.00483]
[1780007910852,37.09,73475.1,0.0,-0.08482,6e-05,11.00126]
[1780007915887,37.09,73478.21,0.0,-0.08463,6e-05,10.98203]
[1780007920922,37.09,73479.2,0.0,-0.08458,6e-05,10.97795]
[1780007925956,37.1,73479.59,0.0,-0.08457,6e-05,10.97724]
[1780007930991,37.1,73479.62,0.0,-0.08459,6e-05,10.97853]
[1780007936027,37.1,73478.2,0.0,-0.08469,6e-05,10.9879]
[1780007941061,37.1,73476.06,0.0,-0.08483,6e-05,11.00127]
[1780007946097,37.11,73474.97,0.0,-0.0849,6e-05,11.00868]
[1780007951131,37.11,73474.07,0.0,-0.08497,6e-05,11.01526]
[1780007956170,37.11,73473.12,0.0,-0.08504,6e-05,11.02183]
[1780007963215,37.11,73472.02,0.0,-0.08512,6e-05,11.02959]
[1780007968250,37.12,73471.31,0.0,-0.08518,6e-05,11.03465]
[1780007973285,37.12,73464.51,0.0,-0.08557,6e-05,11.07047]
[1780007978320,37.12,73454.7,0.0,-0.08616,6e-05,11.12615]
[1780007983356,37.12,73455.59,0.0,-0.08611,6e-05,11.12151]
[1780007988391,37.12,73455.5,0.0,-0.08612,6e-05,11.12244]
[1780007994432,37.12,73455.95,0.0,-0.0861,6e-05,11.12046]
[1780007999711,37.12,73455.26,0.0,-0.08615,6e-05,11.12483]
[1780008005247,37.12,73454.83,0.0,-0.08618,6e-05,11.12774]
[1780008012560,37.12,73454.96,0.0,-0.08618,6e-05,11.12781]
[1780008017595,37.13,73452.16,0.0,-0.08635,6e-05,11.14403]
[1780008022630,37.13,73452.2,0.0,-0.08635,6e-05,11.14421]
[1780008027665,37.13,73452.03,0.0,-0.08637,6e-05,11.14557]
[1780008029320,37.13,73452.39,0.0,-0.08634,6e-05,11.14362]
[1780008031923,37.13,73439.34,0.0,-0.08711,6e-05,11.21412]
[1780008037770,37.13,73438.42,0.0,-0.08716,6e-05,11.21916]
[1780008042649,37.13,73429.76,0.0,-0.08768,6e-05,11.26777]
[1780008047807,37.13,73438.99,0.0,-0.08712,6e-05,11.21535]
[1780008052842,37.13,73439.74,0.0,-0.08708,6e-05,11.21105]
[1780008057883,37.13,73441.19,0.0,-0.08699,6e-05,11.20287]
[1780008061753,37.13,73443.14,0.0,-0.08687,6e-05,11.1919]
[1780008062084,37.13,73442.84,0.0,-0.08689,6e-05,11.19363]
[1780008062181,37.13,73442.84,0.0,-0.08689,6e-05,11.19363]
[1780008062262,37.13,73442.84,0.0,-0.08689,6e-05,11.19363]
[1780008062513,37.13,73442.84,0.0,-0.08689,6e-05,11.19363]
[1780008062657,37.13,73442.84,0.0,-0.08689,6e-05,11.19363]
[1780008062696,37.13,73442.84,0.0,-0.08689,6e-05,11.19363]
[1780008062852,37.13,73442.84,0.0,-0.08689,6e-05,11.19363]
[1780008062716,37.13,73432.06,0.0,-0.08754,6e-05,11.25456]
[1780008062955,37.13,73419.5,0.0,-0.08831,6e-05,11.32572]
[1780008066520,37.13,73419.84,0.0,-0.08828,6e-05,11.32354]
[1780008066532,37.13,73419.84,0.0,-0.08828,6e-05,11.32354]
[1780008066582,37.13,73419.84,0.0,-0.08828,6e-05,11.32354]
[1780008066835,37.12,73421.09,0.0,-0.0882,6e-05,11.31608]
[1780008071871,37.12,73424.85,0.0,-0.08796,6e-05,11.29395]
[1780008077054,37.12,73425.54,0.0,-0.08791,6e-05,11.2893]
[1780008082080,37.12,73424.63,0.0,-0.08796,6e-05,11.2937]
[1780008083862,37.12,73424.92,0.0,-0.08794,6e-05,11.2919]
[1780008084897,37.12,73422.96,0.0,-0.08806,6e-05,11.3027]
[1780008089946,37.12,73421.39,0.0,-0.08815,6e-05,11.31076]
[1780008094982,37.12,73421.1,0.0,-0.08813,6e-05,11.30836]
[1780008099995,37.11,73419.59,0.0,-0.08822,6e-05,11.31612]
[1780008105042,37.11,73413.59,0.0,-0.08857,6e-05,11.34936]
[1780008110066,37.11,73401.86,0.0,-0.08928,6e-05,11.41471]
[1780008113871,37.11,73416.48,0.0,-0.08837,6e-05,11.33054]
[1780008118894,37.11,73421.74,0.0,-0.08804,6e-05,11.29993]
[1780008123960,37.11,73421.97,0.0,-0.08802,6e-05,11.29764]
[1780008128969,37.1,73420.49,0.0,-0.0881,6e-05,11.30506]
[1780008134029,37.1,73419.45,0.0,-0.08815,6e-05,11.30999]
[1780008139078,37.1,73416.68,0.0,-0.08831,6e-05,11.32451]
[1780008144172,37.1,73418.0,0.0,-0.08822,6e-05,11.31574]
[1780008149236,37.1,73419.34,0.0,-0.08812,6e-05,11.30689]
[1780008154274,37.09,73423.84,0.0,-0.08781,6e-05,11.27709]
[1780008159388,37.09,73425.71,0.0,-0.08769,6e-05,11.26539]
[1780008164398,37.09,73427.09,0.0,-0.08759,6e-05,11.2565]
[1780008169414,37.09,73427.44,0.0,-0.08756,6e-05,11.25348]
[1780008174463,37.09,73426.75,0.0,-0.08759,6e-05,11.25633]
[1780008179497,37.08,73422.94,0.0,-0.08781,6e-05,11.27686]
[1780008184529,37.08,73415.39,0.0,-0.08826,6e-05,11.31841]
[1780008189620,37.08,73413.28,0.0,-0.08837,6e-05,11.32891]
[1780008194695,37.08,73411.32,0.0,-0.08848,6e-05,11.33857]
[1780008199750,37.07,73410.82,0.0,-0.08849,6e-05,11.33994]
[1780008204780,37.07,73413.73,0.0,-0.0883,6e-05,11.32195]
[1780008209807,37.07,73413.66,0.0,-0.08829,6e-05,11.32108]
[1780008214846,37.07,73413.01,0.0,-0.0883,6e-05,11.32028]
[1780008219878,37.06,73413.14,0.0,-0.08827,6e-05,11.31828]
[1780008224912,37.06,73418.55,0.0,-0.08793,6e-05,11.28632]
[1780008229966,37.06,73418.1,0.0,-0.08795,6e-05,11.28789]
[1780008234992,37.06,73417.24,0.0,-0.08799,6e-05,11.29182]
[1780008240044,37.06,73414.54,0.0,-0.08815,6e-05,11.30621]
[1780008245058,37.05,73413.71,0.0,-0.08819,6e-05,11.30987]
[1780008250144,37.05,73414.02,0.0,-0.08815,6e-05,11.30686]
[1780008255163,37.05,73414.58,0.0,-0.08811,6e-05,11.30264]
[1780008260239,37.05,73414.57,0.0,-0.0881,6e-05,11.30167]
[1780008265322,37.05,73414.1,0.0,-0.08812,6e-05,11.30332]
[1780008270335,37.04,73414.61,0.0,-0.08807,6e-05,11.29941]
[1780008275359,37.04,73414.65,0.0,-0.08804,6e-05,11.29497]
[1780008280394,37.04,73414.54,0.0,-0.08804,6e-05,11.29462]
[1780008285426,37.04,73414.38,0.0,-0.08804,6e-05,11.29455]
[1780008290448,37.04,73414.25,0.0,-0.08803,6e-05,11.29431]
[1780008295504,37.03,73414.84,0.0,-0.08799,6e-05,11.29]
[1780008300573,37.03,73406.75,0.0,-0.08847,6e-05,11.33502]
[1780008305611,37.03,73405.9,0.0,-0.08851,6e-05,11.33863]
[1780008310642,37.03,73412.97,0.0,-0.08807,6e-05,11.2972]
[1780008311037,37.03,73425.91,0.0,-0.08728,6e-05,11.22355]
[1780008316068,37.03,73430.28,0.0,-0.08701,6e-05,11.1985]
[1780008321097,37.03,73430.68,0.0,-0.08698,6e-05,11.19618]
[1780008326121,37.03,73429.89,0.0,-0.08703,6e-05,11.20067]
[1780008331152,37.03,73429.27,0.0,-0.08707,6e-05,11.20424]
[1780008336178,37.03,73428.93,0.0,-0.08707,6e-05,11.20308]
[1780008341205,37.03,73428.51,0.0,-0.0871,6e-05,11.20561]
[1780008346234,37.03,73428.87,0.0,-0.08708,6e-05,11.20375]
[1780008347615,37.03,73428.87,0.0,-0.08708,6e-05,11.20379]
[1780008352993,37.03,73436.06,0.0,-0.08665,6e-05,11.16359]
[1780008358032,37.03,73439.5,0.0,-0.08645,6e-05,11.14473]
[1780008363069,37.03,73439.58,0.0,-0.08645,6e-05,11.14497]
[1780008368102,37.03,73439.42,0.0,-0.08647,6e-05,11.14655]
[1780008374145,37.03,73439.37,0.0,-0.08648,6e-05,11.14762]
[1780008380187,37.04,73440.1,0.0,-0.08644,6e-05,11.14432]
[1780008386233,37.04,73440.48,0.0,-0.08643,6e-05,11.14298]
[1780008391266,37.04,73436.34,0.0,-0.08666,6e-05,11.16383]
[1780008397308,37.04,73436.07,0.0,-0.08668,6e-05,11.16592]
[1780008402545,37.04,73437.05,0.0,-0.08663,6e-05,11.16093]
[1780008408386,37.04,73437.72,0.0,-0.0866,6e-05,11.1576]
[1780008413424,37.04,73445.15,0.0,-0.08615,6e-05,11.11618]
[1780008418460,37.04,73446.19,0.0,-0.0861,6e-05,11.11127]
[1780008424497,37.05,73442.69,0.0,-0.08632,6e-05,11.13189]
[1780008429533,37.05,73441.11,0.0,-0.08642,6e-05,11.14149]
[1780008434570,37.05,73441.65,0.0,-0.0864,6e-05,11.13902]
[1780008439603,37.05,73441.22,0.0,-0.08643,6e-05,11.14216]
[1780008444641,37.05,73440.14,0.0,-0.0865,6e-05,11.14896]
[1780008450684,37.05,73441.08,0.0,-0.08645,6e-05,11.1445]
[1780008455722,37.05,73439.95,0.0,-0.08651,6e-05,11.14836]
[1780008460754,37.05,73437.02,0.0,-0.08669,6e-05,11.16553]
[1780008465789,37.06,73435.68,0.0,-0.08678,6e-05,11.17376]
[1780008470827,37.06,73435.19,0.0,-0.08681,6e-05,11.17707]
[1780008475861,37.06,73435.55,0.0,-0.0868,6e-05,11.17556]
[1780008480897,37.06,73435.34,0.0,-0.08682,6e-05,11.17728]
[1780008486939,37.06,73435.89,0.0,-0.08679,6e-05,11.17481]
[1780008493184,37.06,73436.28,0.0,-0.08677,6e-05,11.17329]
[1780008500031,37.06,73436.14,0.0,-0.08679,6e-05,11.1749]
[1780008505067,37.06,73436.36,0.0,-0.08678,6e-05,11.17424]
[1780008513324,37.07,73436.67,0.0,-0.08675,6e-05,11.17024]
[1780008519164,37.07,73436.09,0.0,-0.0868,6e-05,11.17424]
[1780008528228,37.07,73436.56,0.0,-0.08678,6e-05,11.17268]
[1780008533263,37.07,73435.99,0.0,-0.08682,6e-05,11.17649]
[1780008538300,37.07,73436.33,0.0,-0.0868,6e-05,11.17515]
[1780008543335,37.07,73433.36,0.0,-0.08699,6e-05,11.19251]
[1780008548371,37.07,73437.24,0.0,-0.08676,6e-05,11.17111]
[1780008553604,37.07,73438.23,0.0,-0.08671,6e-05,11.16611]
[1780008559446,37.08,73453.0,0.0,-0.08583,6e-05,11.08362]
[1780008563518,37.08,73457.61,0.0,-0.08556,6e-05,11.05875]
[1780008563577,37.08,73457.61,0.0,-0.08556,6e-05,11.05875]
[1780008563620,37.08,73466.71,0.0,-0.08502,6e-05,11.00764]
[1780008564473,37.08,73466.71,0.0,-0.08502,6e-05,11.00764]
[1780008564522,37.08,73466.71,0.0,-0.08502,6e-05,11.00764]
[1780008564579,37.08,73466.71,0.0,-0.08502,6e-05,11.00764]
[1780008565272,37.08,73466.71,0.0,-0.08502,6e-05,11.00764]
[1780008565280,37.08,73466.71,0.0,-0.08502,6e-05,11.00764]
[1780008565321,37.08,73466.71,0.0,-0.08502,6e-05,11.00764]
[1780008565285,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008565488,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008566560,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008566579,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008566586,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008566635,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008567240,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008567257,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008567276,37.08,73475.66,0.0,-0.0845,6e-05,10.95811]
[1780008567286,37.08,73477.41,0.0,-0.0844,6e-05,10.94878]
[1780008571436,37.08,73479.68,0.0,-0.08428,6e-05,10.93735]
[1780008571479,37.08,73479.68,0.0,-0.08428,6e-05,10.93735]
[1780008572199,37.08,73478.3,0.0,-0.08435,6e-05,10.94274]
[1780008573477,37.08,73478.3,0.0,-0.08435,6e-05,10.94274]
[1780008573541,37.08,73478.3,0.0,-0.08435,6e-05,10.94274]
[1780008573552,37.08,73478.3,0.0,-0.08435,6e-05,10.94274]
[1780008573584,37.08,73478.3,0.0,-0.08435,6e-05,10.94274]
[1780008575530,37.09,73478.13,0.0,-0.08437,6e-05,10.94452]
[1780008576325,37.09,73478.46,0.0,-0.08436,6e-05,10.94348]
[1780008579666,37.09,73477.91,0.0,-0.0844,6e-05,10.94774]
[1780008579722,37.09,73477.91,0.0,-0.0844,6e-05,10.94774]
[1780008579755,37.09,73477.97,0.0,-0.0844,6e-05,10.94741]
[1780008581703,37.09,73477.97,0.0,-0.0844,6e-05,10.94779]
[1780008581758,37.09,73477.97,0.0,-0.0844,6e-05,10.94779]
[1780008581857,37.09,73477.57,0.0,-0.08443,6e-05,10.95079]
[1780008583783,37.09,73477.57,0.0,-0.08443,6e-05,10.95079]
[1780008584405,37.09,73477.45,0.0,-0.08445,6e-05,10.95221]
[1780008585851,37.09,73477.4,0.0,-0.08445,6e-05,10.95286]
[1780008585859,37.09,73477.4,0.0,-0.08445,6e-05,10.95286]
[1780008585886,37.09,73477.4,0.0,-0.08445,6e-05,10.95286]
[1780008585952,37.09,73477.4,0.0,-0.08446,6e-05,10.95322]
[1780008587913,37.09,73477.4,0.0,-0.08446,6e-05,10.95359]
[1780008587962,37.09,73477.4,0.0,-0.08446,6e-05,10.95359]
[1780008587997,37.1,73477.29,0.0,-0.08447,6e-05,10.95457]
[1780008589971,37.1,73477.29,0.0,-0.08447,6e-05,10.95457]
[1780008590385,37.1,73476.96,0.0,-0.0845,6e-05,10.95713]
[1780008592047,37.1,73476.96,0.0,-0.0845,6e-05,10.95748]
[1780008592075,37.1,73476.96,0.0,-0.0845,6e-05,10.95748]
[1780008592093,37.1,73476.96,0.0,-0.0845,6e-05,10.95748]
[1780008594120,37.1,73476.57,0.0,-0.08453,6e-05,10.96002]
[1780008594140,37.1,73476.57,0.0,-0.08453,6e-05,10.96002]
[1780008594219,37.1,73476.57,0.0,-0.08453,6e-05,10.96002]
[1780008594320,37.1,73476.48,0.0,-0.08454,6e-05,10.96121]
[1780008596179,37.1,73476.48,0.0,-0.08454,6e-05,10.96121]
[1780008596234,37.1,73476.48,0.0,-0.08454,6e-05,10.96121]
[1780008596333,37.1,73476.43,0.0,-0.08455,6e-05,10.96218]
[1780008598247,37.1,73476.43,0.0,-0.08455,6e-05,10.96218]
[1780008598362,37.1,73476.31,0.0,-0.08457,6e-05,10.96352]
[1780008599014,37.1,73476.31,0.0,-0.08457,6e-05,10.96352]
[1780008599034,37.1,73476.31,0.0,-0.08457,6e-05,10.96352]
[1780008599109,37.1,73476.31,0.0,-0.08457,6e-05,10.96352]
[1780008599177,37.1,73474.39,0.0,-0.08468,6e-05,10.9746]
[1780008600293,37.1,73474.39,0.0,-0.08468,6e-05,10.9746]
[1780008600313,37.1,73474.39,0.0,-0.08468,6e-05,10.9746]
[1780008600374,37.1,73470.68,0.0,-0.08491,6e-05,10.9957]
[1780008602351,37.1,73470.68,0.0,-0.08491,6e-05,10.9957]
[1780008602360,37.1,73468.97,0.0,-0.08501,6e-05,11.00583]
[1780008604455,37.1,73468.85,0.0,-0.08503,6e-05,11.00703]
[1780008604509,37.1,73468.85,0.0,-0.08503,6e-05,11.00703]
[1780008606347,37.11,73468.85,0.0,-0.08503,6e-05,11.00756]
[1780008606505,37.11,73468.85,0.0,-0.08503,6e-05,11.00756]
[1780008606555,37.11,73468.85,0.0,-0.08503,6e-05,11.00756]
[1780008607941,37.11,73468.85,0.0,-0.08503,6e-05,11.00756]
[1780008608041,37.11,73468.85,0.0,-0.08504,6e-05,11.00809]
[1780008608574,37.11,73468.85,0.0,-0.08504,6e-05,11.00809]
[1780008609399,37.11,73468.85,0.0,-0.08504,6e-05,11.00835]
[1780008614430,37.11,73468.18,0.0,-0.08509,6e-05,11.01315]
[1780008616828,37.11,73468.33,0.0,-0.08509,6e-05,11.01309]
[1780008616845,37.11,73468.33,0.0,-0.08509,6e-05,11.01309]
[1780008618890,37.11,73468.63,0.0,-0.08508,6e-05,11.01193]
[1780008618901,37.11,73468.63,0.0,-0.08508,6e-05,11.01193]
[1780008618952,37.11,73468.63,0.0,-0.08508,6e-05,11.01193]
[1780008618959,37.11,73468.63,0.0,-0.08508,6e-05,11.01219]
[1780008620951,37.11,73468.63,0.0,-0.08508,6e-05,11.01219]
[1780008621029,37.11,73468.63,0.0,-0.08508,6e-05,11.01219]
[1780008621099,37.11,73469.61,0.0,-0.08503,6e-05,11.00722]
[1780008623036,37.11,73469.61,0.0,-0.08503,6e-05,11.00722]
[1780008623435,37.11,73470.52,0.0,-0.08498,6e-05,11.00266]
[1780008628484,37.12,73471.44,0.0,-0.08494,6e-05,10.99889]
[1780008629224,37.12,73471.44,0.0,-0.08494,6e-05,10.99889]
[1780008629239,37.12,73471.44,0.0,-0.08494,6e-05,10.99889]
[1780008634269,37.12,73471.31,0.0,-0.08494,6e-05,10.9978]
[1780008635446,37.12,73471.31,0.0,-0.08494,6e-05,10.99808]
[1780008635460,37.12,73471.31,0.0,-0.08494,6e-05,10.99808]
[1780008635471,37.12,73471.31,0.0,-0.08494,6e-05,10.99808]
[1780008636991,37.12,73471.31,0.0,-0.08495,6e-05,10.9989]
[1780008637505,37.12,73471.31,0.0,-0.08495,6e-05,10.9989]
[1780008637600,37.12,73471.31,0.0,-0.08495,6e-05,10.9989]
[1780008637998,37.12,73471.52,0.0,-0.08494,6e-05,10.998]
[1780008639587,37.12,73470.56,0.0,-0.085,6e-05,11.00364]
[1780008640427,37.12,73470.72,0.0,-0.08499,6e-05,11.00301]
[1780008645486,37.13,73481.49,0.0,-0.08437,6e-05,10.94419]
[1780008645766,37.13,73481.49,0.0,-0.08437,6e-05,10.94419]
[1780008645802,37.13,73481.49,0.0,-0.08437,6e-05,10.94419]
[1780008646051,37.13,73481.49,0.0,-0.08437,6e-05,10.94452]
[1780008647838,37.13,73481.43,0.0,-0.08438,6e-05,10.94521]
[1780008647928,37.13,73481.43,0.0,-0.08438,6e-05,10.94521]
[1780008648066,37.13,73481.36,0.0,-0.08439,6e-05,10.94594]
[1780008649119,37.13,73481.36,0.0,-0.08439,6e-05,10.94594]
[1780008649363,37.13,73485.96,0.0,-0.08412,6e-05,10.92059]
[1780008650384,37.13,73485.96,0.0,-0.08412,6e-05,10.92059]
[1780008650415,37.13,73485.96,0.0,-0.08412,6e-05,10.92059]
[1780008650447,37.13,73491.87,0.0,-0.08378,6e-05,10.88796]
[1780008650510,37.13,73491.87,0.0,-0.08378,6e-05,10.88796]
[1780008650531,37.13,73491.87,0.0,-0.08378,6e-05,10.88796]
[1780008652029,37.13,73491.87,0.0,-0.08378,6e-05,10.88796]
[1780008652106,37.13,73491.87,0.0,-0.08378,6e-05,10.88796]
[1780008652208,37.13,73495.71,0.0,-0.08356,6e-05,10.86737]
[1780008654064,37.13,73495.71,0.0,-0.08356,6e-05,10.86746]
[1780008654142,37.13,73495.71,0.0,-0.08356,6e-05,10.86746]
[1780008654243,37.13,73496.86,0.0,-0.0835,6e-05,10.86116]
[1780008656080,37.13,73496.86,0.0,-0.0835,6e-05,10.86127]
[1780008656410,37.13,73498.56,0.0,-0.0834,6e-05,10.85191]
[1780008660239,37.13,73499.89,0.0,-0.08332,6e-05,10.84485]
[1780008660250,37.13,73499.89,0.0,-0.08332,6e-05,10.84485]
[1780008661446,37.13,73500.62,0.0,-0.08328,6e-05,10.8409]
[1780008662356,37.13,73500.98,0.0,-0.08326,6e-05,10.83901]
[1780008662384,37.13,73500.98,0.0,-0.08326,6e-05,10.83901]
[1780008662547,37.13,73500.96,0.0,-0.08327,6e-05,10.83924]
[1780008664388,37.13,73500.96,0.0,-0.08327,6e-05,10.83924]
[1780008664490,37.13,73500.96,0.0,-0.08327,6e-05,10.83924]
[1780008664397,37.13,73495.15,0.0,-0.08361,6e-05,10.8718]
[1780008666428,37.13,73495.15,0.0,-0.08361,6e-05,10.87189]
[1780008666432,37.13,73495.15,0.0,-0.08361,6e-05,10.87189]
[1780008666487,37.13,73495.21,0.0,-0.08361,6e-05,10.87196]
[1780008668508,37.13,73494.54,0.0,-0.08365,6e-05,10.87609]
[1780008668514,37.13,73494.2,0.0,-0.08368,6e-05,10.87838]
[1780008668527,37.13,73494.2,0.0,-0.08368,6e-05,10.87838]
[1780008673581,37.14,73490.43,0.0,-0.08392,6e-05,10.90131]
[1780008674705,37.14,73490.17,0.0,-0.08394,6e-05,10.90313]
[1780008674706,37.14,73490.17,0.0,-0.08394,6e-05,10.90313]
[1780008674726,37.14,73490.17,0.0,-0.08394,6e-05,10.90313]
[1780008674731,37.14,73490.17,0.0,-0.08394,6e-05,10.90313]
[1780008674735,37.14,73490.17,0.0,-0.08394,6e-05,10.90313]
[1780008676750,37.14,73490.17,0.0,-0.08394,6e-05,10.9035]
[1780008676756,37.14,73490.17,0.0,-0.08394,6e-05,10.9035]
[1780008676847,37.14,73490.17,0.0,-0.08394,6e-05,10.9035]
[1780008676947,37.14,73489.82,0.0,-0.08396,6e-05,10.90582]
[1780008678829,37.14,73489.82,0.0,-0.08397,6e-05,10.90654]
[1780008678835,37.14,73489.82,0.0,-0.08397,6e-05,10.90654]
[1780008678925,37.14,73489.82,0.0,-0.08397,6e-05,10.90654]
[1780008678945,37.14,73488.82,0.0,-0.08403,6e-05,10.91212]
[1780008680893,37.14,73488.82,0.0,-0.08404,6e-05,10.91283]
[1780008680896,37.14,73488.82,0.0,-0.08404,6e-05,10.91283]
[1780008681442,37.14,73488.53,0.0,-0.08406,6e-05,10.91481]
[1780008682955,37.14,73488.53,0.0,-0.08406,6e-05,10.91516]
[1780008683025,37.14,73488.53,0.0,-0.08406,6e-05,10.91516]
[1780008683033,37.14,73488.53,0.0,-0.08406,6e-05,10.91516]
[1780008684742,37.15,73488.53,0.0,-0.08407,6e-05,10.91587]
[1780008684760,37.15,73488.53,0.0,-0.08407,6e-05,10.91587]
[1780008684785,37.15,73488.53,0.0,-0.08407,6e-05,10.91587]
[1780008685018,37.15,73488.53,0.0,-0.08407,6e-05,10.91587]
[1780008685035,37.15,73488.53,0.0,-0.08407,6e-05,10.91587]
[1780008685113,37.15,73488.53,0.0,-0.08407,6e-05,10.91587]
[1780008685327,37.15,73487.79,0.0,-0.08412,6e-05,10.92036]
[1780008687078,37.15,73485.24,0.0,-0.08427,6e-05,10.93494]
[1780008687140,37.15,73485.24,0.0,-0.08427,6e-05,10.93494]
[1780008687342,37.15,73483.78,0.0,-0.08436,6e-05,10.94342]
[1780008689152,37.15,73483.39,0.0,-0.08439,6e-05,10.94592]
[1780008689460,37.15,73481.81,0.0,-0.08448,6e-05,10.95506]
[1780008691227,37.15,73478.56,0.0,-0.08468,6e-05,10.97354]
[1780008691236,37.15,73478.56,0.0,-0.08468,6e-05,10.97354]
[1780008693292,37.15,73476.5,0.0,-0.08478,6e-05,10.98243]
[1780008693300,37.15,73476.5,0.0,-0.08478,6e-05,10.98243]
[1780008695349,37.15,73475.37,0.0,-0.08486,6e-05,10.98929]
[1780008695359,37.15,73475.37,0.0,-0.08486,6e-05,10.98929]
[1780008695434,37.15,73475.37,0.0,-0.08486,6e-05,10.98929]
[1780008695442,37.15,73475.37,0.0,-0.08486,6e-05,10.98929]
[1780008695492,37.15,73475.37,0.0,-0.08486,6e-05,10.98929]
[1780008695502,37.15,73475.18,0.0,-0.08487,6e-05,10.9906]
[1780008697440,37.15,73475.18,0.0,-0.08487,6e-05,10.9906]
[1780008697542,37.15,73475.18,0.0,-0.08487,6e-05,10.99109]
[1780008699499,37.15,73475.18,0.0,-0.08488,6e-05,10.99134]
[1780008699532,37.15,73475.12,0.0,-0.08488,6e-05,10.99192]
[1780008699559,37.15,73475.12,0.0,-0.08488,6e-05,10.99192]
[1780008700183,37.15,73475.12,0.0,-0.08488,6e-05,10.99192]
[1780008700321,37.15,73475.12,0.0,-0.08488,6e-05,10.99192]
[1780008700433,37.15,73475.01,0.0,-0.08489,6e-05,10.99278]
[1780008701591,37.15,73472.62,0.0,-0.08504,6e-05,11.00639]
[1780008702447,37.15,73471.73,0.0,-0.08509,6e-05,11.0116]
[1780008707482,37.16,73470.98,0.0,-0.08515,6e-05,11.01684]
[1780008712517,37.16,73470.49,0.0,-0.08519,6e-05,11.0206]
[1780008717552,37.16,73470.65,0.0,-0.08519,6e-05,11.02074]
[1780008722587,37.16,73468.94,0.0,-0.0853,6e-05,11.03134]
[1780008728473,37.16,73464.32,0.0,-0.08558,6e-05,11.05786]
[1780008734895,37.17,73465.8,0.0,-0.0855,6e-05,11.05074]
[1780008740712,37.17,73465.37,0.0,-0.08554,6e-05,11.054]
[1780008745761,37.17,73463.3,0.0,-0.08567,6e-05,11.06615]
[1780008751790,37.17,73457.91,0.0,-0.08597,6e-05,11.09387]
[1780008752770,37.17,73457.91,0.0,-0.08597,6e-05,11.09387]
[1780008757836,37.17,73443.17,0.0,-0.08686,6e-05,11.17697]
[1780008762867,37.17,73442.64,0.0,-0.08689,6e-05,11.17977]
[1780008768456,37.17,73442.61,0.0,-0.08689,6e-05,11.17981]
[1780008775178,37.17,73435.85,0.0,-0.08729,6e-05,11.21734]
[1780008781510,37.17,73432.44,0.0,-0.0875,6e-05,11.23628]
[1780008787037,37.17,73423.86,0.0,-0.088,6e-05,11.28373]
[1780008792115,37.16,73425.26,0.0,-0.08791,6e-05,11.27462]
[1780008798479,37.16,73425.1,0.0,-0.08791,6e-05,11.27451]
[1780008804039,37.16,73424.29,0.0,-0.08794,6e-05,11.27787]
[1780008811209,37.16,73425.02,0.0,-0.08786,6e-05,11.26888]
[1780008816241,37.15,73426.1,0.0,-0.08778,6e-05,11.26177]
[1780008821276,37.15,73428.41,0.0,-0.08763,6e-05,11.24776]
[1780008826312,37.15,73423.87,0.0,-0.0879,6e-05,11.2725]
[1780008831534,37.15,73424.72,0.0,-0.08784,6e-05,11.2669]
[1780008837390,37.15,73430.28,0.0,-0.08749,6e-05,11.23428]
[1780008842424,37.15,73430.23,0.0,-0.08749,6e-05,11.23385]
[1780008847459,37.14,73431.16,0.0,-0.08742,6e-05,11.22793]
[1780008852495,37.14,73422.54,0.0,-0.08794,6e-05,11.27595]
[1780008857893,37.14,73423.66,0.0,-0.08786,6e-05,11.26886]
[1780008861558,37.14,73410.69,0.0,-0.08864,6e-05,11.34133]
[1780008866595,37.14,73407.88,0.0,-0.0888,6e-05,11.35582]
[1780008871627,37.13,73409.67,0.0,-0.08865,6e-05,11.34095]
[1780008875235,37.13,73409.2,0.0,-0.08867,6e-05,11.34282]
[1780008875656,37.13,73409.63,0.0,-0.08864,6e-05,11.34011]
[1780008880692,37.13,73408.53,0.0,-0.0887,6e-05,11.34507]
[1780008883520,37.13,73408.25,0.0,-0.08871,6e-05,11.34614]
[1780008883711,37.13,73408.03,0.0,-0.08872,6e-05,11.34713]
[1780008885913,37.13,73407.33,0.0,-0.08876,6e-05,11.35059]
[1780008886734,37.13,73409.61,0.0,-0.08861,6e-05,11.33737]
[1780008887635,37.13,73409.61,0.0,-0.08861,6e-05,11.33737]
[1780008887742,37.13,73416.25,0.0,-0.08821,6e-05,11.29944]
[1780008893783,37.12,73417.79,0.0,-0.0881,6e-05,11.28966]
[1780008899826,37.12,73417.43,0.0,-0.08811,6e-05,11.29088]
[1780008906162,37.12,73416.76,0.0,-0.08814,6e-05,11.29354]
[1780008911909,37.12,73415.75,0.0,-0.08819,6e-05,11.2983]
[1780008916945,37.12,73415.71,0.0,-0.08819,6e-05,11.29771]
[1780008922022,37.12,73413.81,0.0,-0.0883,6e-05,11.30784]
[1780008928022,37.11,73412.19,0.0,-0.08838,6e-05,11.31582]
[1780008933056,37.11,73411.12,0.0,-0.08842,6e-05,11.31778]
[1780008938092,37.11,73409.04,0.0,-0.08854,6e-05,11.3287]
[1780008943127,37.11,73409.93,0.0,-0.08847,6e-05,11.32271]
[1780008948161,37.11,73409.78,0.0,-0.08847,6e-05,11.32263]
[1780008953197,37.11,73404.05,0.0,-0.08881,6e-05,11.35421]
[1780008958232,37.1,73404.88,0.0,-0.08875,6e-05,11.34825]
[1780008963268,37.1,73405.6,0.0,-0.08869,6e-05,11.34297]
[1780008968301,37.1,73405.93,0.0,-0.08866,6e-05,11.33964]
[1780008973339,37.1,73407.4,0.0,-0.08856,6e-05,11.33037]
[1780008978373,37.09,73410.89,0.0,-0.08833,6e-05,11.30937]
[1780008983410,37.09,73412.0,0.0,-0.08825,6e-05,11.30222]
[1780008989450,37.09,73412.17,0.0,-0.08823,6e-05,11.30028]
[1780008994485,37.09,73410.09,0.0,-0.08833,6e-05,11.30803]
[1780008999522,37.09,73409.55,0.0,-0.08835,6e-05,11.31019]
[1780009004558,37.09,73410.55,0.0,-0.08828,6e-05,11.30357]
[1780009009592,37.08,73410.27,0.0,-0.08829,6e-05,11.3043]
[1780009013559,37.08,73410.85,0.0,-0.08825,6e-05,11.30066]
[1780009013565,37.08,73410.85,0.0,-0.08825,6e-05,11.30066]
[1780009013595,37.08,73410.85,0.0,-0.08825,6e-05,11.30066]
[1780009013620,37.08,73410.67,0.0,-0.08826,6e-05,11.30134]
[1780009015800,37.08,73410.85,0.0,-0.08825,6e-05,11.30015]
[1780009015838,37.08,73410.85,0.0,-0.08825,6e-05,11.30015]
[1780009015807,37.08,73416.07,0.0,-0.08793,6e-05,11.27036]
[1780009017208,37.08,73416.07,0.0,-0.08792,6e-05,11.27019]
[1780009017734,37.08,73416.07,0.0,-0.08792,6e-05,11.27019]
[1780009017742,37.08,73416.07,0.0,-0.08792,6e-05,11.27019]
[1780009017765,37.08,73416.07,0.0,-0.08792,6e-05,11.27019]
[1780009017858,37.08,73418.51,0.0,-0.08777,6e-05,11.25623]
[1780009023695,37.08,73421.48,0.0,-0.08759,6e-05,11.23878]
[1780009028730,37.08,73419.42,0.0,-0.08771,6e-05,11.24998]
[1780009031026,37.08,73407.77,0.0,-0.08842,6e-05,11.31585]
[1780009031112,37.08,73407.77,0.0,-0.08842,6e-05,11.31585]
[1780009031750,37.08,73407.77,0.0,-0.08841,6e-05,11.31572]
[1780009036790,37.08,73401.19,0.0,-0.0888,6e-05,11.35187]
[1780009038371,37.08,73401.68,0.0,-0.08877,6e-05,11.34883]
[1780009038801,37.08,73401.3,0.0,-0.08879,6e-05,11.35074]
[1780009042521,37.07,73397.88,0.0,-0.08899,6e-05,11.36946]
[1780009042594,37.07,73397.88,0.0,-0.08899,6e-05,11.36946]
[1780009042830,37.07,73395.11,0.0,-0.08916,6e-05,11.38497]
[1780009044583,37.07,73394.71,0.0,-0.08918,6e-05,11.38696]
[1780009044844,37.07,73393.84,0.0,-0.08923,6e-05,11.39163]
[1780009049878,37.07,73391.28,0.0,-0.08938,6e-05,11.40469]
[1780009056928,37.07,73392.25,0.0,-0.08927,6e-05,11.39371]
[1780009061963,37.06,73392.33,0.0,-0.08925,6e-05,11.39168]
[1780009067297,37.06,73394.05,0.0,-0.08913,6e-05,11.38027]
[1780009073040,37.06,73394.87,0.0,-0.08906,6e-05,11.37373]
[1780009078074,37.05,73395.04,0.0,-0.08903,6e-05,11.37121]
[1780009082612,37.05,73395.61,0.0,-0.08899,6e-05,11.36735]
[1780009082913,37.05,73396.31,0.0,-0.08894,6e-05,11.36245]
[1780009085915,37.05,73390.08,0.0,-0.08932,6e-05,11.39769]
[1780009085922,37.05,73390.08,0.0,-0.08932,6e-05,11.39769]
[1780009087942,37.05,73390.71,0.0,-0.08928,6e-05,11.3941]
[1780009087955,37.05,73390.71,0.0,-0.08928,6e-05,11.3941]
[1780009088035,37.05,73390.22,0.0,-0.08931,6e-05,11.39692]
[1780009088146,37.05,73390.22,0.0,-0.08931,6e-05,11.39692]
[1780009090011,37.05,73390.22,0.0,-0.08931,6e-05,11.39692]
[1780009090869,37.05,73390.45,0.0,-0.08929,6e-05,11.39564]
[1780009094175,37.05,73388.37,0.0,-0.08942,6e-05,11.40755]
[1780009094186,37.05,73388.37,0.0,-0.08942,6e-05,11.40755]
[1780009094189,37.05,73388.37,0.0,-0.08942,6e-05,11.40755]
[1780009094256,37.05,73388.37,0.0,-0.08942,6e-05,11.40755]
[1780009094295,37.05,73385.19,0.0,-0.08962,6e-05,11.42571]
[1780009096243,37.05,73385.19,0.0,-0.08962,6e-05,11.42588]
[1780009096329,37.05,73383.58,0.0,-0.08972,6e-05,11.43521]
[1780009102246,37.05,73377.7,0.0,-0.09009,6e-05,11.46949]
[1780009107595,37.05,73374.94,0.0,-0.09027,6e-05,11.48579]
[1780009113325,37.05,73370.46,0.0,-0.09053,6e-05,11.50842]
[1780009118360,37.05,73371.65,0.0,-0.09046,6e-05,11.50175]
[1780009123396,37.05,73371.15,0.0,-0.09049,6e-05,11.5048]
[1780009128432,37.06,73369.27,0.0,-0.09061,6e-05,11.51579]
[1780009135481,37.06,73368.21,0.0,-0.09068,6e-05,11.52228]
[1780009140933,37.06,73365.95,0.0,-0.09083,6e-05,11.53548]
[1780009141732,37.06,73364.82,0.0,-0.0909,6e-05,11.54201]
[1780009141763,37.06,73364.82,0.0,-0.0909,6e-05,11.54201]
[1780009141875,37.06,73364.82,0.0,-0.0909,6e-05,11.54201]
[1780009141885,37.06,73364.82,0.0,-0.0909,6e-05,11.54201]
[1780009141970,37.06,73364.82,0.0,-0.0909,6e-05,11.54201]
[1780009141942,37.06,73359.95,0.0,-0.0912,6e-05,11.57]
[1780009143573,37.06,73359.95,0.0,-0.0912,6e-05,11.57001]
[1780009143653,37.06,73359.95,0.0,-0.0912,6e-05,11.57001]
[1780009143672,37.06,73359.95,0.0,-0.0912,6e-05,11.57001]
[1780009143798,37.06,73359.95,0.0,-0.0912,6e-05,11.57001]
[1780009145422,37.06,73356.5,0.0,-0.09142,6e-05,11.5898]
[1780009145465,37.06,73356.5,0.0,-0.09142,6e-05,11.5898]
[1780009145479,37.06,73356.5,0.0,-0.09142,6e-05,11.5898]
[1780009145901,37.06,73356.5,0.0,-0.09142,6e-05,11.5898]
[1780009145925,37.06,73356.5,0.0,-0.09142,6e-05,11.5898]
[1780009145986,37.06,73356.5,0.0,-0.09142,6e-05,11.5898]
[1780009146024,37.06,73358.82,0.0,-0.09127,6e-05,11.5764]
[1780009147918,37.06,73358.82,0.0,-0.09127,6e-05,11.5764]
[1780009147950,37.06,73358.82,0.0,-0.09127,6e-05,11.5764]
[1780009148006,37.06,73358.82,0.0,-0.09127,6e-05,11.5764]
[1780009147985,37.06,73367.43,0.0,-0.09073,6e-05,11.52704]
[1780009150019,37.06,73367.43,0.0,-0.09073,6e-05,11.52711]
[1780009150104,37.06,73367.73,0.0,-0.09072,6e-05,11.52545]
[1780009150165,37.06,73367.73,0.0,-0.09072,6e-05,11.52545]
[1780009150587,37.06,73368.09,0.0,-0.09069,6e-05,11.52346]
[1780009152057,37.06,73368.09,0.0,-0.09069,6e-05,11.52346]
[1780009152147,37.06,73368.03,0.0,-0.0907,6e-05,11.52387]
[1780009152601,37.06,73368.46,0.0,-0.09067,6e-05,11.52148]
[1780009154114,37.06,73368.42,0.0,-0.09068,6e-05,11.52178]
[1780009154188,37.06,73368.42,0.0,-0.09068,6e-05,11.52178]
[1780009154203,37.06,73368.42,0.0,-0.09068,6e-05,11.52178]
[1780009154347,37.06,73368.42,0.0,-0.09068,6e-05,11.52178]
[1780009156182,37.06,73367.74,0.0,-0.09072,6e-05,11.52581]
[1780009156261,37.06,73367.74,0.0,-0.09072,6e-05,11.52581]
[1780009156374,37.06,73367.74,0.0,-0.09072,6e-05,11.52581]
[1780009158236,37.06,73368.31,0.0,-0.09069,6e-05,11.52265]
[1780009158322,37.06,73368.31,0.0,-0.09069,6e-05,11.52265]
[1780009158443,37.06,73368.31,0.0,-0.09069,6e-05,11.52265]
[1780009158653,37.06,73368.31,0.0,-0.09069,6e-05,11.5227]
[1780009160313,37.06,73368.31,0.0,-0.09069,6e-05,11.5227]
[1780009160423,37.06,73368.31,0.0,-0.09069,6e-05,11.5227]
[1780009160523,37.06,73368.3,0.0,-0.09069,6e-05,11.52281]
[1780009162385,37.06,73368.3,0.0,-0.09069,6e-05,11.52281]
[1780009162511,37.06,73368.3,0.0,-0.09069,6e-05,11.52281]
[1780009162523,37.06,73368.3,0.0,-0.09069,6e-05,11.52281]
[1780009162604,37.06,73368.3,0.0,-0.09069,6e-05,11.52281]
[1780009164467,37.06,73368.56,0.0,-0.09067,6e-05,11.52152]
[1780009164587,37.06,73368.56,0.0,-0.09067,6e-05,11.52152]
[1780009164677,37.06,73368.56,0.0,-0.09067,6e-05,11.52152]
[1780009164743,37.06,73367.74,0.0,-0.09073,6e-05,11.52627]
[1780009166519,37.06,73367.74,0.0,-0.09073,6e-05,11.52627]
[1780009166613,37.06,73367.74,0.0,-0.09073,6e-05,11.52627]
[1780009166710,37.06,73367.74,0.0,-0.09073,6e-05,11.52635]
[1780009168601,37.06,73366.3,0.0,-0.09082,6e-05,11.53464]
[1780009168708,37.06,73366.3,0.0,-0.09082,6e-05,11.53464]
[1780009168773,37.06,73366.3,0.0,-0.09082,6e-05,11.53464]
[1780009168809,37.06,73366.02,0.0,-0.09083,6e-05,11.53628]
[1780009170651,37.06,73366.02,0.0,-0.09083,6e-05,11.53631]
[1780009170736,37.06,73366.02,0.0,-0.09083,6e-05,11.53631]
[1780009170760,37.06,73365.86,0.0,-0.09084,6e-05,11.53725]
[1780009172726,37.06,73365.86,0.0,-0.09084,6e-05,11.53725]
[1780009172832,37.06,73365.86,0.0,-0.09084,6e-05,11.53725]
[1780009172841,37.06,73365.86,0.0,-0.09084,6e-05,11.53725]
[1780009174790,37.06,73363.4,0.0,-0.09098,6e-05,11.54818]
[1780009174803,37.06,73363.4,0.0,-0.09098,6e-05,11.54818]
[1780009178914,37.06,73364.6,0.0,-0.0909,6e-05,11.54134]
[1780009178923,37.06,73364.6,0.0,-0.0909,6e-05,11.54134]
[1780009178982,37.06,73364.6,0.0,-0.0909,6e-05,11.54134]
[1780009180967,37.06,73364.95,0.0,-0.09088,6e-05,11.53936]
[1780009181078,37.06,73364.95,0.0,-0.09088,6e-05,11.53936]
[1780009181110,37.06,73364.78,0.0,-0.09089,6e-05,11.54036]
[1780009183046,37.06,73364.78,0.0,-0.09089,6e-05,11.54036]
[1780009182820,37.06,73364.78,0.0,-0.09089,6e-05,11.54039]
[1780009183133,37.06,73364.78,0.0,-0.09089,6e-05,11.54039]
[1780009183828,37.06,73364.87,0.0,-0.09089,6e-05,11.53989]
[1780009185099,37.06,73364.91,0.0,-0.09088,6e-05,11.53967]
[1780009185180,37.06,73364.91,0.0,-0.09088,6e-05,11.53967]
[1780009185188,37.06,73364.91,0.0,-0.09088,6e-05,11.53967]
[1780009185271,37.06,73364.91,0.0,-0.09088,6e-05,11.53967]
[1780009187166,37.06,73364.86,0.0,-0.09089,6e-05,11.53998]
[1780009187231,37.06,73364.86,0.0,-0.09089,6e-05,11.53998]
[1780009187236,37.06,73364.86,0.0,-0.09089,6e-05,11.53998]
[1780009187322,37.06,73364.86,0.0,-0.09089,6e-05,11.53998]
[1780009189235,37.06,73364.88,0.0,-0.09089,6e-05,11.53988]
[1780009189299,37.06,73364.88,0.0,-0.09089,6e-05,11.53988]
[1780009189315,37.06,73364.88,0.0,-0.09089,6e-05,11.53988]
[1780009189390,37.06,73364.88,0.0,-0.09089,6e-05,11.53988]
[1780009191284,37.06,73365.5,0.0,-0.09085,6e-05,11.53635]
[1780009191401,37.06,73365.5,0.0,-0.09085,6e-05,11.53635]
[1780009191462,37.06,73365.5,0.0,-0.09085,6e-05,11.53635]
[1780009191883,37.06,73368.22,0.0,-0.09068,6e-05,11.52076]
[1780009192268,37.06,73368.22,0.0,-0.09068,6e-05,11.52076]
[1780009193050,37.06,73370.03,0.0,-0.09057,6e-05,11.51042]
[1780009193363,37.06,73370.03,0.0,-0.09057,6e-05,11.51042]
[1780009193369,37.06,73370.03,0.0,-0.09057,6e-05,11.51042]
[1780009193899,37.06,73370.03,0.0,-0.09056,6e-05,11.5101]
[1780009195420,37.06,73370.61,0.0,-0.09052,6e-05,11.50647]
[1780009196003,37.06,73370.55,0.0,-0.09052,6e-05,11.50651]
[1780009197526,37.06,73371.15,0.0,-0.09048,6e-05,11.50276]
[1780009197590,37.06,73371.15,0.0,-0.09048,6e-05,11.50276]
[1780009197925,37.06,73371.15,0.0,-0.09048,6e-05,11.50246]
[1780009199551,37.06,73371.28,0.0,-0.09047,6e-05,11.50142]
[1780009200046,37.06,73370.82,0.0,-0.09049,6e-05,11.50376]
[1780009201617,37.06,73372.08,0.0,-0.09042,6e-05,11.49661]
[1780009201625,37.06,73372.08,0.0,-0.09042,6e-05,11.49661]
[1780009203610,37.04,73372.94,0.0,-0.0903,6e-05,11.48589]
[1780009204051,37.04,73392.7,0.0,-0.08905,6e-05,11.37014]
[1780009205052,37.04,73392.7,0.0,-0.08905,6e-05,11.37014]
[1780009205081,37.03,73408.0,0.0,-0.08808,6e-05,11.28033]
[1780009205563,37.03,73408.0,0.0,-0.08808,6e-05,11.28033]
[1780009206010,37.03,73408.0,0.0,-0.08808,6e-05,11.28033]
[1780009206020,37.03,73424.92,0.0,-0.08702,6e-05,11.18166]
[1780009207502,37.03,73424.92,0.0,-0.08702,6e-05,11.18153]
[1780009207910,37.03,73424.92,0.0,-0.08702,6e-05,11.18153]
[1780009208000,37.03,73426.69,0.0,-0.08691,6e-05,11.17151]
[1780009209462,37.03,73428.79,0.0,-0.08679,6e-05,11.15966]
[1780009209512,37.03,73428.79,0.0,-0.08679,6e-05,11.15966]
[1780009210014,37.03,73427.51,0.0,-0.08686,6e-05,11.16694]
[1780009213035,37.03,73442.11,0.0,-0.08599,6e-05,11.08509]
[1780009218119,37.03,73447.93,0.0,-0.08565,6e-05,11.05299]
[1780009218131,37.03,73448.46,0.0,-0.08562,6e-05,11.05021]
[1780009218175,37.03,73448.46,0.0,-0.08562,6e-05,11.05021]
[1780009219078,37.03,73448.68,0.0,-0.08561,6e-05,11.04919]
[1780009220211,37.03,73449.41,0.0,-0.08557,6e-05,11.0453]
[1780009220282,37.03,73449.41,0.0,-0.08557,6e-05,11.0453]
[1780009221095,37.03,73448.12,0.0,-0.08564,6e-05,11.05245]
[1780009222235,37.03,73448.73,0.0,-0.08561,6e-05,11.04924]
[1780009223117,37.03,73447.08,0.0,-0.08571,6e-05,11.05876]
[1780009228145,37.04,73452.77,0.0,-0.08538,6e-05,11.02792]
[1780009233180,37.04,73449.36,0.0,-0.08558,6e-05,11.04531]
[1780009239221,37.04,73445.75,0.0,-0.08581,6e-05,11.06716]
[1780009244256,37.04,73447.32,0.0,-0.08573,6e-05,11.05962]
[1780009249291,37.05,73446.23,0.0,-0.08581,6e-05,11.06705]
[1780009254327,37.05,73440.64,0.0,-0.08616,6e-05,11.09969]
[1780009257691,37.05,73439.62,0.0,-0.08622,6e-05,11.10599]
[1780009258418,37.05,73427.91,0.0,-0.08693,6e-05,11.17213]
[1780009258570,37.05,73427.91,0.0,-0.08693,6e-05,11.17213]
[1780009258707,37.05,73427.91,0.0,-0.08693,6e-05,11.17213]
[1780009258715,37.05,73427.91,0.0,-0.08693,6e-05,11.17213]
[1780009258718,37.05,73427.91,0.0,-0.08693,6e-05,11.17213]
[1780009258784,37.05,73427.91,0.0,-0.08693,6e-05,11.17213]
[1780009258859,37.05,73412.25,0.0,-0.08788,6e-05,11.26111]
[1780009261389,37.05,73407.94,0.0,-0.08815,6e-05,11.28552]
[1780009261480,37.05,73407.94,0.0,-0.08815,6e-05,11.28552]
[1780009261587,37.05,73407.94,0.0,-0.08815,6e-05,11.28552]
[1780009261593,37.05,73407.33,0.0,-0.08818,6e-05,11.28887]
[1780009263462,37.05,73407.23,0.0,-0.08819,6e-05,11.28933]
[1780009263546,37.05,73407.23,0.0,-0.08819,6e-05,11.28933]
[1780009263647,37.05,73406.59,0.0,-0.08822,6e-05,11.29284]
[1780009269928,37.05,73405.06,0.0,-0.08831,6e-05,11.30083]
[1780009275481,37.05,73404.74,0.0,-0.08832,6e-05,11.30147]
[1780009276757,37.05,73404.74,0.0,-0.08832,6e-05,11.30147]
[1780009282531,37.04,73406.71,0.0,-0.08819,6e-05,11.28911]
[1780009287864,37.04,73421.61,0.0,-0.08727,6e-05,11.20379]
[1780009293607,37.04,73426.49,0.0,-0.08695,6e-05,11.17287]
[1780009298643,37.04,73428.17,0.0,-0.08685,6e-05,11.16347]
[1780009303682,37.04,73427.93,0.0,-0.08687,6e-05,11.16501]
[1780009308713,37.04,73431.17,0.0,-0.08667,6e-05,11.14702]
[1780009313748,37.04,73427.43,0.0,-0.0869,6e-05,11.16848]
[1780009318783,37.04,73422.09,0.0,-0.08723,6e-05,11.19887]
[1780009323822,37.04,73421.43,0.0,-0.08727,6e-05,11.20268]
[1780009328853,37.04,73420.77,0.0,-0.08731,6e-05,11.20649]
[1780009333889,37.04,73420.16,0.0,-0.08735,6e-05,11.20999]
[1780009338924,37.04,73420.21,0.0,-0.08735,6e-05,11.20973]
[1780009345972,37.04,73420.01,0.0,-0.08736,6e-05,11.21091]
[1780009351006,37.04,73419.75,0.0,-0.08735,6e-05,11.20917]
[1780009356043,37.04,73420.49,0.0,-0.08731,6e-05,11.20504]
[1780009361078,37.04,73421.0,0.0,-0.08728,6e-05,11.20223]
[1780009366114,37.04,73425.44,0.0,-0.08701,6e-05,11.17717]
[1780009371147,37.05,73428.21,0.0,-0.08685,6e-05,11.1618]
[1780009371467,37.05,73428.21,0.0,-0.08685,6e-05,11.1618]
[1780009371504,37.05,73428.21,0.0,-0.08685,6e-05,11.1618]
[1780009372155,37.05,73428.8,0.0,-0.08681,6e-05,11.15854]
[1780009372869,37.05,73428.8,0.0,-0.08681,6e-05,11.15854]
[1780009373236,37.05,73433.98,0.0,-0.0865,6e-05,11.12934]
[1780009378239,37.05,73434.22,0.0,-0.08649,6e-05,11.12844]
[1780009383258,37.05,73428.89,0.0,-0.08682,6e-05,11.15912]
[1780009388272,37.05,73428.07,0.0,-0.08687,6e-05,11.16416]
[1780009393277,37.05,73428.09,0.0,-0.08687,6e-05,11.1644]
[1780009398283,37.05,73427.95,0.0,-0.08689,6e-05,11.16556]
[1780009403313,37.05,73428.77,0.0,-0.08684,6e-05,11.16131]
[1780009408279,37.05,73435.45,0.0,-0.08644,6e-05,11.12414]
[1780009408677,37.05,73447.2,0.0,-0.08574,6e-05,11.05804]
[1780009408724,37.05,73459.03,0.0,-0.08503,6e-05,10.99153]
[1780009409963,37.05,73459.03,0.0,-0.08503,6e-05,10.99153]
[1780009412688,37.06,73463.2,0.0,-0.0848,6e-05,10.96892]
[1780009412720,37.06,73463.2,0.0,-0.0848,6e-05,10.96892]
[1780009412788,37.06,73463.8,0.0,-0.08477,6e-05,10.96558]
[1780009418245,37.06,73466.61,0.0,-0.0846,6e-05,10.94994]
[1780009418251,37.06,73466.61,0.0,-0.0846,6e-05,10.94994]
[1780009418288,37.06,73466.61,0.0,-0.0846,6e-05,10.94994]
[1780009418280,37.06,73467.97,0.0,-0.08452,6e-05,10.94237]
[1780009420350,37.06,73467.93,0.0,-0.08453,6e-05,10.9426]
[1780009420412,37.06,73469.01,0.0,-0.08446,6e-05,10.9366]
[1780009420523,37.06,73469.01,0.0,-0.08446,6e-05,10.9366]
[1780009422381,37.06,73469.43,0.0,-0.08444,6e-05,10.93427]
[1780009423305,37.06,73470.12,0.0,-0.0844,6e-05,10.93045]
[1780009424443,37.06,73470.48,0.0,-0.08438,6e-05,10.92845]
[1780009424453,37.06,73470.48,0.0,-0.08438,6e-05,10.92845]
[1780009426333,37.06,73470.77,0.0,-0.08436,6e-05,10.92684]
[1780009426429,37.06,73471.84,0.0,-0.0843,6e-05,10.92086]
[1780009426473,37.06,73471.84,0.0,-0.0843,6e-05,10.92086]
[1780009426512,37.06,73471.84,0.0,-0.0843,6e-05,10.92086]
[1780009426825,37.06,73471.84,0.0,-0.0843,6e-05,10.92086]
[1780009426836,37.06,73471.84,0.0,-0.0843,6e-05,10.92086]
[1780009426868,37.06,73471.84,0.0,-0.0843,6e-05,10.92086]
[1780009426926,37.06,73473.97,0.0,-0.08417,6e-05,10.90894]
[1780009428608,37.06,73473.97,0.0,-0.08417,6e-05,10.90896]
[1780009428709,37.06,73477.35,0.0,-0.08397,6e-05,10.89009]
[1780009430309,37.06,73477.35,0.0,-0.08397,6e-05,10.89009]
[1780009430681,37.06,73477.35,0.0,-0.08397,6e-05,10.89016]
[1780009430689,37.06,73477.35,0.0,-0.08397,6e-05,10.89016]
[1780009430777,37.06,73477.35,0.0,-0.08397,6e-05,10.89016]
[1780009430784,37.06,73477.35,0.0,-0.08397,6e-05,10.89016]
[1780009430840,37.06,73477.35,0.0,-0.08397,6e-05,10.89016]
[1780009432694,37.06,73478.11,0.0,-0.08393,6e-05,10.88604]
[1780009432791,37.06,73478.11,0.0,-0.08393,6e-05,10.88604]
[1780009432799,37.06,73478.11,0.0,-0.08393,6e-05,10.88604]
[1780009432852,37.06,73478.11,0.0,-0.08393,6e-05,10.88604]
[1780009434736,37.06,73477.57,0.0,-0.08396,6e-05,10.8892]
[1780009434817,37.06,73477.57,0.0,-0.08396,6e-05,10.8892]
[1780009434826,37.06,73477.57,0.0,-0.08396,6e-05,10.8892]
[1780009434906,37.06,73477.57,0.0,-0.08396,6e-05,10.8892]
[1780009436821,37.06,73478.15,0.0,-0.08393,6e-05,10.88611]
[1780009437324,37.06,73478.67,0.0,-0.0839,6e-05,10.88337]
[1780009438871,37.06,73478.61,0.0,-0.0839,6e-05,10.8838]
[1780009438893,37.06,73478.61,0.0,-0.0839,6e-05,10.8838]
[1780009442976,37.06,73476.77,0.0,-0.08402,6e-05,10.89441]
[1780009442986,37.06,73476.77,0.0,-0.08402,6e-05,10.89441]
[1780009443807,37.06,73472.94,0.0,-0.08424,6e-05,10.91589]
[1780009445023,37.06,73470.97,0.0,-0.08436,6e-05,10.92692]
[1780009445083,37.06,73470.97,0.0,-0.08436,6e-05,10.92692]
[1780009445130,37.06,73468.04,0.0,-0.08453,6e-05,10.94336]
[1780009447129,37.06,73468.04,0.0,-0.08453,6e-05,10.94336]
[1780009447207,37.06,73468.04,0.0,-0.08453,6e-05,10.94336]
[1780009447213,37.06,73465.37,0.0,-0.08469,6e-05,10.95824]
[1780009448126,37.06,73465.37,0.0,-0.08469,6e-05,10.95824]
[1780009448340,37.06,73466.17,0.0,-0.08465,6e-05,10.95406]
[1780009449169,37.06,73466.17,0.0,-0.08465,6e-05,10.95406]
[1780009449205,37.06,73466.17,0.0,-0.08465,6e-05,10.95406]
[1780009449271,37.06,73463.98,0.0,-0.08478,6e-05,10.96663]
[1780009451233,37.06,73463.98,0.0,-0.08478,6e-05,10.96663]
[1780009451299,37.06,73463.98,0.0,-0.08478,6e-05,10.96663]
[1780009451334,37.06,73461.84,0.0,-0.08491,6e-05,10.97918]
[1780009453311,37.06,73461.84,0.0,-0.08491,6e-05,10.97918]
[1780009453354,37.06,73461.94,0.0,-0.08491,6e-05,10.97915]
[1780009457422,37.07,73462.18,0.0,-0.08491,6e-05,10.97884]
[1780009457425,37.07,73462.18,0.0,-0.08491,6e-05,10.97884]
[1780009457445,37.07,73462.18,0.0,-0.08491,6e-05,10.97884]
[1780009462465,37.07,73462.96,0.0,-0.08488,6e-05,10.97579]
[1780009463673,37.07,73462.7,0.0,-0.08489,6e-05,10.97751]
[1780009463689,37.07,73462.7,0.0,-0.08489,6e-05,10.97751]
[1780009465745,37.07,73459.24,0.0,-0.0851,6e-05,10.99743]
[1780009465770,37.07,73459.24,0.0,-0.0851,6e-05,10.99743]
[1780009465905,37.07,73459.24,0.0,-0.0851,6e-05,10.99743]
[1780009465977,37.07,73458.55,0.0,-0.08515,6e-05,11.0013]
[1780009467864,37.07,73458.55,0.0,-0.08515,6e-05,11.00154]
[1780009467956,37.07,73458.55,0.0,-0.08515,6e-05,11.00154]
[1780009468053,37.07,73457.65,0.0,-0.08521,6e-05,11.00705]
[1780009469916,37.07,73456.7,0.0,-0.08527,6e-05,11.01262]
[1780009470369,37.07,73457.02,0.0,-0.08525,6e-05,11.01105]
[1780009471993,37.07,73456.35,0.0,-0.08527,6e-05,11.01183]
[1780009471999,37.07,73456.35,0.0,-0.08527,6e-05,11.01183]
[1780009472048,37.07,73456.35,0.0,-0.08527,6e-05,11.01183]
[1780009472135,37.07,73455.98,0.0,-0.08529,6e-05,11.01414]
[1780009474044,37.07,73455.98,0.0,-0.08529,6e-05,11.01414]
[1780009474075,37.07,73455.98,0.0,-0.08529,6e-05,11.01414]
[1780009474252,37.07,73455.78,0.0,-0.08531,6e-05,11.01572]
[1780009476129,37.07,73455.78,0.0,-0.08531,6e-05,11.01572]
[1780009476196,37.07,73455.78,0.0,-0.08531,6e-05,11.01572]
[1780009476205,37.07,73455.78,0.0,-0.08531,6e-05,11.01572]
[1780009476261,37.07,73455.78,0.0,-0.08531,6e-05,11.01572]
[1780009478220,37.08,73456.62,0.0,-0.08527,6e-05,11.0115]
[1780009478263,37.08,73456.62,0.0,-0.08527,6e-05,11.0115]
[1780009478275,37.08,73456.62,0.0,-0.08527,6e-05,11.0115]
[1780009478322,37.08,73456.62,0.0,-0.08527,6e-05,11.0115]
[1780009480272,37.08,73452.91,0.0,-0.08549,6e-05,11.0327]
[1780009480319,37.08,73452.91,0.0,-0.08549,6e-05,11.0327]
[1780009480327,37.08,73452.91,0.0,-0.08549,6e-05,11.0327]
[1780009480377,37.08,73452.91,0.0,-0.08549,6e-05,11.0327]
[1780009480896,37.08,73452.9,0.0,-0.08549,6e-05,11.03262]
[1780009481371,37.08,73453.02,0.0,-0.08548,6e-05,11.03181]
[1780009486403,37.08,73452.46,0.0,-0.08552,6e-05,11.03509]
[1780009488529,37.07,73452.38,0.0,-0.0855,6e-05,11.03383]
[1780009488544,37.07,73452.38,0.0,-0.0855,6e-05,11.03383]
[1780009490599,37.07,73452.64,0.0,-0.08548,6e-05,11.03207]
[1780009490616,37.07,73452.64,0.0,-0.08548,6e-05,11.03207]
[1780009491019,37.07,73452.64,0.0,-0.08548,6e-05,11.03191]
[1780009492679,37.07,73452.89,0.0,-0.08547,6e-05,11.03035]
[1780009492782,37.07,73452.89,0.0,-0.08547,6e-05,11.03035]
[1780009493036,37.07,73452.28,0.0,-0.0855,6e-05,11.03362]
[1780009494773,37.07,73452.28,0.0,-0.0855,6e-05,11.03362]
[1780009495433,37.07,73452.0,0.0,-0.08551,6e-05,11.03488]
[1780009500461,37.07,73451.33,0.0,-0.08555,6e-05,11.03788]
[1780009505537,37.07,73454.95,0.0,-0.08531,6e-05,11.01589]
[1780009507798,37.07,73454.58,0.0,-0.08533,6e-05,11.01774]
[1780009507855,37.07,73454.58,0.0,-0.08533,6e-05,11.01774]
[1780009507908,37.07,73454.58,0.0,-0.08533,6e-05,11.01774]
[1780009508142,37.07,73454.56,0.0,-0.08533,6e-05,11.01786]
[1780009511333,37.06,73460.55,0.0,-0.08497,6e-05,10.98307]
[1780009511440,37.06,73460.55,0.0,-0.08497,6e-05,10.98307]
[1780009511435,37.06,73460.17,0.0,-0.08499,6e-05,10.98515]
[1780009513392,37.06,73460.17,0.0,-0.08499,6e-05,10.98509]
[1780009513478,37.06,73459.78,0.0,-0.08501,6e-05,10.98723]
[1780009513494,37.06,73459.78,0.0,-0.08501,6e-05,10.98723]
[1780009513562,37.06,73459.78,0.0,-0.08501,6e-05,10.98723]
[1780009515467,37.06,73459.64,0.0,-0.08502,6e-05,10.9879]
[1780009515559,37.06,73459.64,0.0,-0.08502,6e-05,10.9879]
[1780009515565,37.06,73459.64,0.0,-0.08502,6e-05,10.9879]
[1780009515615,37.06,73459.64,0.0,-0.08502,6e-05,10.9879]
[1780009517539,37.06,73459.52,0.0,-0.08502,6e-05,10.98852]
[1780009517636,37.06,73459.52,0.0,-0.08502,6e-05,10.98852]
[1780009517649,37.06,73459.52,0.0,-0.08502,6e-05,10.98852]
[1780009517730,37.06,73459.52,0.0,-0.08502,6e-05,10.98852]
[1780009519590,37.06,73459.34,0.0,-0.08503,6e-05,10.98939]
[1780009519634,37.06,73459.34,0.0,-0.08503,6e-05,10.98939]
[1780009519646,37.06,73459.34,0.0,-0.08503,6e-05,10.98939]
[1780009519752,37.06,73459.34,0.0,-0.08503,6e-05,10.98939]
[1780009521683,37.06,73458.79,0.0,-0.08506,6e-05,10.99238]
[1780009521795,37.06,73458.79,0.0,-0.08506,6e-05,10.99238]
[1780009521803,37.06,73458.79,0.0,-0.08506,6e-05,10.99238]
[1780009521931,37.06,73458.79,0.0,-0.08506,6e-05,10.99238]
[1780009523734,37.06,73461.04,0.0,-0.08493,6e-05,10.97966]
[1780009523808,37.06,73461.04,0.0,-0.08493,6e-05,10.97966]
[1780009523823,37.06,73461.04,0.0,-0.08493,6e-05,10.97966]
[1780009523897,37.06,73461.04,0.0,-0.08493,6e-05,10.97966]
[1780009525809,37.06,73461.94,0.0,-0.08488,6e-05,10.97458]
[1780009525888,37.06,73461.94,0.0,-0.08488,6e-05,10.97458]
[1780009525901,37.06,73461.94,0.0,-0.08488,6e-05,10.97458]
[1780009525973,37.06,73461.94,0.0,-0.08488,6e-05,10.97458]
[1780009527874,37.06,73456.7,0.0,-0.08519,6e-05,11.00393]
[1780009527954,37.06,73456.7,0.0,-0.08519,6e-05,11.00393]
[1780009527966,37.06,73456.7,0.0,-0.08519,6e-05,11.00393]
[1780009528047,37.06,73456.7,0.0,-0.08519,6e-05,11.00393]
[1780009529969,37.06,73456.69,0.0,-0.08519,6e-05,11.00387]
[1780009530075,37.06,73456.69,0.0,-0.08519,6e-05,11.00387]
[1780009530087,37.06,73456.69,0.0,-0.08519,6e-05,11.00387]
[1780009530168,37.06,73456.69,0.0,-0.08519,6e-05,11.00387]
[1780009532009,37.06,73457.31,0.0,-0.08513,6e-05,10.99709]
[1780009532103,37.06,73457.31,0.0,-0.08513,6e-05,10.99709]
[1780009532116,37.06,73457.31,0.0,-0.08513,6e-05,10.99709]
[1780009532192,37.06,73457.31,0.0,-0.08513,6e-05,10.99709]
[1780009534064,37.06,73458.0,0.0,-0.08509,6e-05,10.99317]
[1780009534139,37.06,73458.0,0.0,-0.08509,6e-05,10.99317]
[1780009534151,37.06,73458.0,0.0,-0.08509,6e-05,10.99317]
[1780009534232,37.06,73458.0,0.0,-0.08509,6e-05,10.99317]
[1780009536137,37.06,73458.0,0.0,-0.08508,6e-05,10.99306]
[1780009536230,37.06,73458.0,0.0,-0.08508,6e-05,10.99306]
[1780009536247,37.06,73458.0,0.0,-0.08508,6e-05,10.99306]
[1780009536314,37.06,73458.0,0.0,-0.08508,6e-05,10.99306]
[1780009538185,37.06,73458.43,0.0,-0.08506,6e-05,10.99058]
[1780009538285,37.06,73458.43,0.0,-0.08506,6e-05,10.99058]
[1780009538299,37.06,73458.43,0.0,-0.08506,6e-05,10.99058]
[1780009538381,37.06,73458.43,0.0,-0.08506,6e-05,10.99058]
[1780009540256,37.06,73458.56,0.0,-0.08505,6e-05,10.98982]
[1780009540376,37.06,73458.56,0.0,-0.08505,6e-05,10.98982]
[1780009540389,37.06,73458.56,0.0,-0.08505,6e-05,10.98982]
[1780009540472,37.06,73458.56,0.0,-0.08505,6e-05,10.98982]
[1780009542315,37.06,73458.82,0.0,-0.08503,6e-05,10.98826]
[1780009542415,37.06,73458.82,0.0,-0.08503,6e-05,10.98826]
[1780009542420,37.06,73458.82,0.0,-0.08503,6e-05,10.98826]
[1780009542453,37.06,73458.82,0.0,-0.08503,6e-05,10.98826]
[1780009542416,37.06,73459.02,0.0,-0.08502,6e-05,10.98711]
[1780009542518,37.06,73459.02,0.0,-0.08502,6e-05,10.98711]
[1780009544371,37.06,73459.02,0.0,-0.08502,6e-05,10.98711]
[1780009544463,37.06,73459.02,0.0,-0.08502,6e-05,10.98711]
[1780009544471,37.06,73459.02,0.0,-0.08502,6e-05,10.98711]
[1780009544529,37.06,73458.79,0.0,-0.08503,6e-05,10.98834]
[1780009546441,37.06,73458.79,0.0,-0.08503,6e-05,10.98831]
[1780009546535,37.06,73458.79,0.0,-0.08503,6e-05,10.98831]
[1780009546540,37.06,73458.79,0.0,-0.08503,6e-05,10.98831]
[1780009546567,37.06,73458.79,0.0,-0.08503,6e-05,10.98831]
[1780009548492,37.06,73458.82,0.0,-0.08503,6e-05,10.98811]
[1780009548564,37.06,73458.82,0.0,-0.08503,6e-05,10.98811]
[1780009548573,37.06,73458.82,0.0,-0.08503,6e-05,10.98811]
[1780009548627,37.06,73458.82,0.0,-0.08503,6e-05,10.98811]
[1780009550567,37.06,73458.82,0.0,-0.08503,6e-05,10.98803]
[1780009550649,37.06,73458.82,0.0,-0.08503,6e-05,10.98803]
[1780009550666,37.06,73458.82,0.0,-0.08503,6e-05,10.98803]
[1780009550740,37.06,73458.82,0.0,-0.08503,6e-05,10.98803]
[1780009552633,37.06,73458.82,0.0,-0.08503,6e-05,10.98794]
[1780009552712,37.06,73458.82,0.0,-0.08503,6e-05,10.98794]
[1780009552736,37.06,73458.82,0.0,-0.08503,6e-05,10.98794]
[1780009552799,37.06,73458.82,0.0,-0.08503,6e-05,10.98794]
[1780009554701,37.06,73458.49,0.0,-0.08505,6e-05,10.98977]
[1780009554750,37.06,73458.49,0.0,-0.08505,6e-05,10.98977]
[1780009554754,37.06,73458.49,0.0,-0.08505,6e-05,10.98977]
[1780009554843,37.06,73458.49,0.0,-0.08505,6e-05,10.98977]
[1780009556765,37.06,73458.57,0.0,-0.08504,6e-05,10.98928]
[1780009556806,37.06,73458.57,0.0,-0.08504,6e-05,10.98928]
[1780009556816,37.06,73458.57,0.0,-0.08504,6e-05,10.98928]
[1780009556898,37.06,73458.57,0.0,-0.08504,6e-05,10.98928]
[1780009558876,37.06,73458.57,0.0,-0.08504,6e-05,10.98916]
[1780009558969,37.06,73458.57,0.0,-0.08504,6e-05,10.98916]
[1780009558975,37.06,73458.57,0.0,-0.08504,6e-05,10.98916]
[1780009559005,37.06,73458.57,0.0,-0.08504,6e-05,10.98916]
[1780009560230,37.06,73458.42,0.0,-0.08505,6e-05,10.98992]
[1780009560355,37.06,73458.42,0.0,-0.08505,6e-05,10.98992]
[1780009560504,37.06,73458.29,0.0,-0.08506,6e-05,10.9906]
[1780009563000,37.06,73454.23,0.0,-0.0853,6e-05,11.01336]
[1780009563073,37.06,73454.23,0.0,-0.0853,6e-05,11.01336]
[1780009563143,37.06,73455.68,0.0,-0.08522,6e-05,11.00548]
[1780009565089,37.06,73455.68,0.0,-0.08522,6e-05,11.00539]
[1780009565150,37.06,73455.68,0.0,-0.08522,6e-05,11.00539]
[1780009565180,37.06,73455.68,0.0,-0.08522,6e-05,11.00539]
[1780009565233,37.06,73455.68,0.0,-0.08522,6e-05,11.00539]
[1780009567136,37.06,73453.82,0.0,-0.08533,6e-05,11.01577]
[1780009567194,37.06,73453.82,0.0,-0.08533,6e-05,11.01577]
[1780009567200,37.06,73453.82,0.0,-0.08533,6e-05,11.01577]
[1780009567271,37.06,73453.82,0.0,-0.08533,6e-05,11.01577]
[1780009569174,37.06,73454.25,0.0,-0.0853,6e-05,11.01312]
[1780009569232,37.06,73454.25,0.0,-0.0853,6e-05,11.01312]
[1780009569240,37.06,73454.25,0.0,-0.0853,6e-05,11.01312]
[1780009569287,37.06,73454.25,0.0,-0.0853,6e-05,11.01312]
[1780009571323,37.06,73453.02,0.0,-0.08537,6e-05,11.01989]
[1780009571383,37.06,73453.02,0.0,-0.08537,6e-05,11.01989]
[1780009571393,37.06,73453.02,0.0,-0.08537,6e-05,11.01989]
[1780009571438,37.06,73453.02,0.0,-0.08537,6e-05,11.01989]
[1780009573387,37.06,73452.54,0.0,-0.0854,6e-05,11.02313]
[1780009573446,37.06,73452.54,0.0,-0.0854,6e-05,11.02313]
[1780009573453,37.06,73452.54,0.0,-0.0854,6e-05,11.02313]
[1780009573506,37.06,73452.54,0.0,-0.0854,6e-05,11.02313]
[1780009573453,37.06,73452.42,0.0,-0.08541,6e-05,11.02364]
[1780009573555,37.06,73452.42,0.0,-0.08541,6e-05,11.02364]
[1780009575554,37.06,73452.42,0.0,-0.08541,6e-05,11.02364]
[1780009575590,37.06,73452.42,0.0,-0.08541,6e-05,11.02364]
[1780009575603,37.06,73452.42,0.0,-0.08541,6e-05,11.02364]
[1780009575686,37.06,73452.42,0.0,-0.08541,6e-05,11.02364]
[1780009577524,37.06,73454.01,0.0,-0.08532,6e-05,11.01489]
[1780009577599,37.06,73454.01,0.0,-0.08532,6e-05,11.01516]
[1780009577612,37.06,73454.01,0.0,-0.08532,6e-05,11.01516]
[1780009577660,37.06,73454.01,0.0,-0.08532,6e-05,11.01516]
[1780009579584,37.06,73454.08,0.0,-0.08532,6e-05,11.01534]
[1780009579662,37.06,73454.08,0.0,-0.08532,6e-05,11.01534]
[1780009579675,37.06,73454.08,0.0,-0.08532,6e-05,11.01534]
[1780009579726,37.06,73454.08,0.0,-0.08532,6e-05,11.01534]
[1780009581333,37.06,73454.11,0.0,-0.08532,6e-05,11.01511]
[1780009581419,37.06,73454.11,0.0,-0.08532,6e-05,11.01511]
[1780009581460,37.06,73454.11,0.0,-0.08532,6e-05,11.01511]
[1780009581517,37.06,73454.11,0.0,-0.08532,6e-05,11.01511]
[1780009581643,37.06,73453.92,0.0,-0.08533,6e-05,11.01606]
[1780009581720,37.06,73453.92,0.0,-0.08533,6e-05,11.01606]
[1780009581791,37.06,73455.4,0.0,-0.08524,6e-05,11.00775]
[1780009582666,37.06,73455.4,0.0,-0.08524,6e-05,11.00775]
[1780009583727,37.06,73457.73,0.0,-0.0851,6e-05,10.99461]
[1780009583730,37.06,73457.73,0.0,-0.0851,6e-05,10.99461]
[1780009583789,37.06,73457.73,0.0,-0.0851,6e-05,10.99461]
[1780009583800,37.06,73459.3,0.0,-0.08501,6e-05,10.98575]
[1780009585814,37.06,73459.3,0.0,-0.08501,6e-05,10.98573]
[1780009585893,37.06,73459.3,0.0,-0.08501,6e-05,10.98573]
[1780009585936,37.06,73460.64,0.0,-0.08493,6e-05,10.9782]
[1780009587729,37.06,73460.64,0.0,-0.08493,6e-05,10.9782]
[1780009587764,37.06,73460.64,0.0,-0.08493,6e-05,10.9782]
[1780009587833,37.06,73460.64,0.0,-0.08493,6e-05,10.9782]
[1780009587932,37.06,73461.74,0.0,-0.08486,6e-05,10.97203]
[1780009589928,37.06,73461.74,0.0,-0.08486,6e-05,10.97204]
[1780009589996,37.06,73461.74,0.0,-0.08486,6e-05,10.97204]
[1780009590098,37.06,73465.68,0.0,-0.08463,6e-05,10.94997]
[1780009592010,37.06,73465.68,0.0,-0.08463,6e-05,10.95]
[1780009592091,37.06,73465.68,0.0,-0.08463,6e-05,10.95]
[1780009592105,37.06,73465.68,0.0,-0.08463,6e-05,10.95]
[1780009592207,37.06,73465.68,0.0,-0.08463,6e-05,10.95]
[1780009594099,37.06,73466.98,0.0,-0.08453,6e-05,10.93959]
[1780009594219,37.06,73466.98,0.0,-0.08453,6e-05,10.93959]
[1780009594225,37.06,73466.98,0.0,-0.08453,6e-05,10.93959]
[1780009594310,37.06,73466.98,0.0,-0.08453,6e-05,10.93959]
[1780009596166,37.06,73468.24,0.0,-0.08446,6e-05,10.93262]
[1780009596263,37.06,73468.24,0.0,-0.08446,6e-05,10.93262]
[1780009596273,37.06,73468.24,0.0,-0.08446,6e-05,10.93262]
[1780009596324,37.06,73468.24,0.0,-0.08446,6e-05,10.93262]
[1780009598217,37.06,73469.16,0.0,-0.0844,6e-05,10.92756]
[1780009598311,37.06,73469.16,0.0,-0.0844,6e-05,10.92756]
[1780009598319,37.06,73469.16,0.0,-0.0844,6e-05,10.92756]
[1780009598372,37.06,73469.16,0.0,-0.0844,6e-05,10.92756]
[1780009600278,37.06,73470.0,0.0,-0.08435,6e-05,10.92292]
[1780009600370,37.06,73470.0,0.0,-0.08435,6e-05,10.92292]
[1780009600380,37.06,73470.0,0.0,-0.08435,6e-05,10.92292]
[1780009600432,37.06,73470.0,0.0,-0.08435,6e-05,10.92292]
[1780009602331,37.06,73470.28,0.0,-0.08434,6e-05,10.92142]
[1780009602486,37.06,73470.63,0.0,-0.08432,6e-05,10.91952]
[1780009604397,37.06,73470.78,0.0,-0.08431,6e-05,10.9187]
[1780009604424,37.06,73470.78,0.0,-0.08431,6e-05,10.9187]
[1780009604427,37.06,73470.78,0.0,-0.08431,6e-05,10.9187]
[1780009606459,37.06,73471.82,0.0,-0.08425,6e-05,10.9129]
[1780009606467,37.06,73471.82,0.0,-0.08425,6e-05,10.9129]
[1780009606529,37.06,73471.82,0.0,-0.08425,6e-05,10.9129]
[1780009606510,37.06,73472.11,0.0,-0.08423,6e-05,10.91133]
[1780009608524,37.06,73472.11,0.0,-0.08423,6e-05,10.91133]
[1780009608541,37.06,73472.7,0.0,-0.0842,6e-05,10.90842]
[1780009608594,37.06,73472.7,0.0,-0.0842,6e-05,10.90842]
[1780009610590,37.06,73473.92,0.0,-0.08413,6e-05,10.90196]
[1780009611501,37.06,73473.92,0.0,-0.08413,6e-05,10.90196]
[1780009611532,37.06,73473.92,0.0,-0.08413,6e-05,10.90196]
[1780009611470,37.07,73474.03,0.0,-0.08413,6e-05,10.90208]
[1780009611615,37.07,73474.03,0.0,-0.08413,6e-05,10.90208]
[1780009611864,37.07,73474.14,0.0,-0.08413,6e-05,10.90147]
[1780009614716,37.07,73476.72,0.0,-0.08398,6e-05,10.8878]
[1780009614799,37.07,73476.72,0.0,-0.08398,6e-05,10.8878]
[1780009615500,37.07,73476.72,0.0,-0.08398,6e-05,10.8878]
[1780009615541,37.07,73475.47,0.0,-0.08406,6e-05,10.89486]
[1780009615929,37.07,73475.47,0.0,-0.08406,6e-05,10.89486]
[1780009616784,37.07,73474.51,0.0,-0.08411,6e-05,10.90023]
[1780009616874,37.07,73474.51,0.0,-0.08411,6e-05,10.90023]
[1780009616888,37.07,73474.51,0.0,-0.08411,6e-05,10.90023]
[1780009616990,37.07,73474.51,0.0,-0.08411,6e-05,10.90023]
[1780009618863,37.07,73474.63,0.0,-0.08411,6e-05,10.8996]
[1780009618966,37.07,73474.63,0.0,-0.08411,6e-05,10.8996]
[1780009618973,37.07,73474.63,0.0,-0.08411,6e-05,10.8996]
[1780009619058,37.07,73474.63,0.0,-0.08411,6e-05,10.8996]
[1780009620913,37.07,73471.19,0.0,-0.08431,6e-05,10.91886]
[1780009621010,37.07,73471.19,0.0,-0.08431,6e-05,10.91886]
[1780009621022,37.07,73471.19,0.0,-0.08431,6e-05,10.91886]
[1780009621109,37.07,73471.19,0.0,-0.08431,6e-05,10.91886]
[1780009621991,37.07,73471.47,0.0,-0.08429,6e-05,10.91729]
[1780009622067,37.07,73471.47,0.0,-0.08429,6e-05,10.91729]
[1780009622171,37.07,73470.4,0.0,-0.08436,6e-05,10.92326]
[1780009622971,37.07,73470.4,0.0,-0.08436,6e-05,10.92326]
[1780009623078,37.07,73470.4,0.0,-0.08436,6e-05,10.92326]
[1780009623113,37.07,73466.5,0.0,-0.08459,6e-05,10.94508]
[1780009625034,37.07,73466.5,0.0,-0.08459,6e-05,10.94505]
[1780009625105,37.07,73466.5,0.0,-0.08459,6e-05,10.94505]
[1780009625124,37.07,73466.5,0.0,-0.08459,6e-05,10.94505]
[1780009625196,37.07,73466.5,0.0,-0.08459,6e-05,10.94505]
[1780009627101,37.07,73466.06,0.0,-0.08462,6e-05,10.94772]
[1780009627172,37.07,73466.06,0.0,-0.08462,6e-05,10.94772]
[1780009627179,37.07,73466.06,0.0,-0.08462,6e-05,10.94772]
[1780009627262,37.07,73466.06,0.0,-0.08462,6e-05,10.94772]
[1780009629136,37.07,73467.2,0.0,-0.08455,6e-05,10.94119]
[1780009629174,37.07,73467.2,0.0,-0.08455,6e-05,10.94119]
[1780009629183,37.07,73467.2,0.0,-0.08455,6e-05,10.94119]
[1780009629291,37.07,73467.2,0.0,-0.08455,6e-05,10.94119]
[1780009631205,37.07,73468.87,0.0,-0.08445,6e-05,10.93233]
[1780009631310,37.07,73468.87,0.0,-0.08445,6e-05,10.93233]
[1780009631327,37.07,73468.87,0.0,-0.08445,6e-05,10.93233]
[1780009631398,37.07,73468.87,0.0,-0.08445,6e-05,10.93233]
[1780009633267,37.07,73470.53,0.0,-0.08436,6e-05,10.92333]
[1780009633347,37.07,73470.53,0.0,-0.08436,6e-05,10.92333]
[1780009633370,37.07,73470.53,0.0,-0.08436,6e-05,10.92333]
[1780009633435,37.07,73470.53,0.0,-0.08436,6e-05,10.92333]
[1780009635306,37.07,73470.87,0.0,-0.08434,6e-05,10.92169]
[1780009635360,37.07,73470.87,0.0,-0.08434,6e-05,10.92169]
[1780009635368,37.07,73470.87,0.0,-0.08434,6e-05,10.92169]
[1780009635475,37.07,73470.87,0.0,-0.08434,6e-05,10.92169]
[1780009637383,37.07,73470.87,0.0,-0.08434,6e-05,10.92161]
[1780009637584,37.07,73470.65,0.0,-0.08435,6e-05,10.92277]
[1780009639443,37.07,73470.79,0.0,-0.08434,6e-05,10.92194]
[1780009639508,37.07,73470.79,0.0,-0.08434,6e-05,10.92194]
[1780009639518,37.07,73470.79,0.0,-0.08434,6e-05,10.92194]
[1780009639520,37.07,73470.61,0.0,-0.08435,6e-05,10.92292]
[1780009639602,37.07,73470.61,0.0,-0.08435,6e-05,10.92292]
[1780009641499,37.07,73470.51,0.0,-0.08436,6e-05,10.92344]
[1780009641577,37.07,73470.51,0.0,-0.08436,6e-05,10.92344]
[1780009641591,37.07,73470.51,0.0,-0.08436,6e-05,10.92344]
[1780009641665,37.07,73470.51,0.0,-0.08436,6e-05,10.92375]
[1780009642496,37.07,73470.51,0.0,-0.08436,6e-05,10.92375]
[1780009642580,37.07,73470.51,0.0,-0.08436,6e-05,10.92375]
[1780009643091,37.07,73471.43,0.0,-0.08431,6e-05,10.91891]
[1780009647767,37.07,73483.87,0.0,-0.08359,6e-05,10.85016]
[1780009647878,37.07,73483.87,0.0,-0.08359,6e-05,10.85016]
[1780009647943,37.07,73483.78,0.0,-0.08359,6e-05,10.85075]
[1780009649789,37.07,73483.78,0.0,-0.08359,6e-05,10.85083]
[1780009649894,37.07,73483.78,0.0,-0.08359,6e-05,10.85083]
[1780009649904,37.07,73483.78,0.0,-0.08359,6e-05,10.85083]
[1780009650010,37.07,73483.78,0.0,-0.08359,6e-05,10.85083]
[1780009651880,37.07,73482.98,0.0,-0.08362,6e-05,10.85228]
[1780009652010,37.07,73482.98,0.0,-0.08362,6e-05,10.85228]
[1780009652015,37.07,73482.98,0.0,-0.08362,6e-05,10.85228]
[1780009652074,37.07,73482.98,0.0,-0.08362,6e-05,10.85228]
[1780009653930,37.07,73482.76,0.0,-0.08364,6e-05,10.8537]
[1780009654037,37.07,73482.76,0.0,-0.08364,6e-05,10.8537]
[1780009654095,37.07,73482.76,0.0,-0.08364,6e-05,10.8537]
[1780009656012,37.07,73483.65,0.0,-0.08359,6e-05,10.84896]
[1780009656109,37.07,73483.65,0.0,-0.08359,6e-05,10.84896]
[1780009656117,37.07,73483.65,0.0,-0.08359,6e-05,10.84896]
[1780009656193,37.07,73483.65,0.0,-0.08359,6e-05,10.84896]
[1780009658084,37.07,73483.64,0.0,-0.08359,6e-05,10.84926]
[1780009658167,37.07,73483.64,0.0,-0.08359,6e-05,10.84926]
[1780009658174,37.07,73483.64,0.0,-0.08359,6e-05,10.84926]
[1780009664239,37.07,73482.73,0.0,-0.08365,6e-05,10.85532]
[1780009670554,37.08,73473.91,0.0,-0.08418,6e-05,10.9054]
[1780009674766,37.08,73468.24,0.0,-0.08452,6e-05,10.93737]
[1780009676636,37.08,73468.04,0.0,-0.08453,6e-05,10.93887]
[1780009676715,37.08,73466.34,0.0,-0.08464,6e-05,10.94876]
[1780009676731,37.08,73466.34,0.0,-0.08464,6e-05,10.94876]
[1780009676806,37.08,73466.34,0.0,-0.08464,6e-05,10.94876]
[1780009678715,37.08,73466.72,0.0,-0.08462,6e-05,10.94736]
[1780009678800,37.08,73466.72,0.0,-0.08462,6e-05,10.94736]
[1780009678810,37.08,73466.72,0.0,-0.08462,6e-05,10.94736]
[1780009678874,37.08,73466.72,0.0,-0.08462,6e-05,10.94736]
[1780009680773,37.08,73467.36,0.0,-0.08459,6e-05,10.9438]
[1780009680855,37.08,73467.36,0.0,-0.08459,6e-05,10.9438]
[1780009680868,37.08,73467.36,0.0,-0.08459,6e-05,10.9438]
[1780009680937,37.08,73467.36,0.0,-0.08459,6e-05,10.9438]
[1780009682860,37.08,73467.13,0.0,-0.0846,6e-05,10.94512]
[1780009682946,37.08,73467.13,0.0,-0.0846,6e-05,10.94512]
[1780009682952,37.08,73467.13,0.0,-0.0846,6e-05,10.94512]
[1780009683038,37.08,73467.13,0.0,-0.0846,6e-05,10.94512]
[1780009684935,37.08,73467.57,0.0,-0.08457,6e-05,10.94269]
[1780009685049,37.08,73467.57,0.0,-0.08457,6e-05,10.94269]
[1780009685059,37.08,73467.57,0.0,-0.08457,6e-05,10.94269]
[1780009685143,37.08,73467.57,0.0,-0.08457,6e-05,10.94269]
[1780009686969,37.08,73467.34,0.0,-0.08459,6e-05,10.94401]
[1780009687069,37.08,73467.34,0.0,-0.08459,6e-05,10.94401]
[1780009687075,37.08,73467.34,0.0,-0.08459,6e-05,10.94401]
[1780009687160,37.08,73467.34,0.0,-0.08459,6e-05,10.94401]
[1780009689055,37.08,73466.83,0.0,-0.08462,6e-05,10.94689]
[1780009689168,37.08,73466.83,0.0,-0.08462,6e-05,10.94689]
[1780009689178,37.08,73466.83,0.0,-0.08462,6e-05,10.94689]
[1780009689260,37.08,73466.83,0.0,-0.08462,6e-05,10.94689]
[1780009691116,37.08,73466.68,0.0,-0.08463,6e-05,10.94775]
[1780009691212,37.08,73466.68,0.0,-0.08463,6e-05,10.94775]
[1780009691222,37.08,73466.68,0.0,-0.08463,6e-05,10.94775]
[1780009691295,37.08,73466.68,0.0,-0.08463,6e-05,10.94775]
[1780009693182,37.08,73466.94,0.0,-0.08461,6e-05,10.94629]
[1780009693261,37.08,73466.94,0.0,-0.08461,6e-05,10.94629]
[1780009693273,37.08,73466.94,0.0,-0.08461,6e-05,10.94629]
[1780009693341,37.08,73466.94,0.0,-0.08461,6e-05,10.94629]
[1780009695265,37.08,73467.44,0.0,-0.08458,6e-05,10.94349]
[1780009695333,37.08,73467.44,0.0,-0.08458,6e-05,10.94349]
[1780009695343,37.08,73467.44,0.0,-0.08458,6e-05,10.94349]
[1780009695430,37.08,73467.44,0.0,-0.08458,6e-05,10.94349]
[1780009697307,37.08,73472.13,0.0,-0.0843,6e-05,10.91726]
[1780009697369,37.08,73472.13,0.0,-0.0843,6e-05,10.91726]
[1780009697378,37.08,73472.13,0.0,-0.0843,6e-05,10.91726]
[1780009697458,37.08,73472.13,0.0,-0.0843,6e-05,10.91726]
[1780009699300,37.08,73473.61,0.0,-0.08422,6e-05,10.90908]
[1780009699387,37.08,73473.61,0.0,-0.08422,6e-05,10.90908]
[1780009699488,37.08,73473.89,0.0,-0.0842,6e-05,10.90757]
[1780009701490,37.08,73474.78,0.0,-0.08415,6e-05,10.90265]
[1780009701596,37.08,73474.78,0.0,-0.08415,6e-05,10.90265]
[1780009701567,37.08,73475.72,0.0,-0.0841,6e-05,10.89746]
[1780009703569,37.08,73475.72,0.0,-0.0841,6e-05,10.89752]
[1780009703675,37.08,73475.72,0.0,-0.0841,6e-05,10.89752]
[1780009703689,37.08,73475.72,0.0,-0.0841,6e-05,10.89752]
[1780009703763,37.08,73475.72,0.0,-0.0841,6e-05,10.89752]
[1780009705612,37.08,73475.62,0.0,-0.0841,6e-05,10.89822]
[1780009705708,37.08,73475.93,0.0,-0.08409,6e-05,10.89655]
[1780009705718,37.08,73475.93,0.0,-0.08409,6e-05,10.89655]
[1780009705798,37.08,73475.93,0.0,-0.08409,6e-05,10.89655]
[1780009707698,37.08,73475.77,0.0,-0.0841,6e-05,10.89759]
[1780009707773,37.08,73475.77,0.0,-0.0841,6e-05,10.89759]
[1780009707797,37.08,73475.77,0.0,-0.0841,6e-05,10.89759]
[1780009707864,37.08,73475.77,0.0,-0.0841,6e-05,10.89759]
[1780009709750,37.08,73476.18,0.0,-0.08407,6e-05,10.89536]
[1780009709827,37.08,73476.18,0.0,-0.08407,6e-05,10.89536]
[1780009709844,37.08,73476.18,0.0,-0.08407,6e-05,10.89536]
[1780009709921,37.08,73476.18,0.0,-0.08407,6e-05,10.89536]
[1780009711820,37.08,73476.13,0.0,-0.08406,6e-05,10.89265]
[1780009711920,37.08,73476.13,0.0,-0.08406,6e-05,10.89265]
[1780009711928,37.08,73476.13,0.0,-0.08406,6e-05,10.89265]
[1780009711982,37.08,73476.13,0.0,-0.08406,6e-05,10.89265]
[1780009713873,37.08,73476.04,0.0,-0.08406,6e-05,10.89329]
[1780009713956,37.08,73476.04,0.0,-0.08406,6e-05,10.89329]
[1780009713969,37.08,73476.04,0.0,-0.08406,6e-05,10.89329]
[1780009714019,37.08,73476.04,0.0,-0.08406,6e-05,10.89329]
[1780009715931,37.08,73475.87,0.0,-0.08408,6e-05,10.89438]
[1780009716024,37.08,73475.87,0.0,-0.08408,6e-05,10.89438]
[1780009716070,37.08,73475.87,0.0,-0.08408,6e-05,10.89438]
[1780009716133,37.08,73475.87,0.0,-0.08408,6e-05,10.89438]
[1780009717984,37.08,73475.89,0.0,-0.08408,6e-05,10.8944]
[1780009718036,37.08,73475.89,0.0,-0.08408,6e-05,10.8944]
[1780009718045,37.08,73475.89,0.0,-0.08408,6e-05,10.8944]
[1780009718127,37.08,73475.89,0.0,-0.08408,6e-05,10.8944]
[1780009720087,37.08,73475.33,0.0,-0.08411,6e-05,10.89766]
[1780009720161,37.08,73475.33,0.0,-0.08411,6e-05,10.89766]
[1780009720172,37.08,73475.33,0.0,-0.08411,6e-05,10.89766]
[1780009720248,37.08,73475.33,0.0,-0.08411,6e-05,10.89766]
[1780009722154,37.08,73475.51,0.0,-0.0841,6e-05,10.89678]
[1780009722242,37.08,73475.51,0.0,-0.0841,6e-05,10.89678]
[1780009722249,37.08,73475.51,0.0,-0.0841,6e-05,10.89678]
[1780009722354,37.08,73475.51,0.0,-0.0841,6e-05,10.89678]
[1780009724207,37.08,73475.81,0.0,-0.08408,6e-05,10.89523]
[1780009724306,37.08,73475.81,0.0,-0.08408,6e-05,10.89523]
[1780009724314,37.08,73475.81,0.0,-0.08408,6e-05,10.89523]
[1780009724448,37.08,73475.81,0.0,-0.08408,6e-05,10.89523]
[1780009726274,37.08,73476.17,0.0,-0.08406,6e-05,10.89328]
[1780009726374,37.08,73476.17,0.0,-0.08406,6e-05,10.89328]
[1780009726387,37.08,73476.17,0.0,-0.08406,6e-05,10.89328]
[1780009726465,37.08,73476.17,0.0,-0.08406,6e-05,10.89328]
[1780009728311,37.08,73476.11,0.0,-0.08407,6e-05,10.89374]
[1780009728371,37.08,73476.11,0.0,-0.08407,6e-05,10.89374]
[1780009728384,37.08,73476.11,0.0,-0.08407,6e-05,10.89374]
[1780009728493,37.08,73476.11,0.0,-0.08407,6e-05,10.89374]
[1780009730377,37.08,73476.24,0.0,-0.08406,6e-05,10.89315]
[1780009730466,37.08,73476.24,0.0,-0.08406,6e-05,10.89315]
[1780009730472,37.08,73476.24,0.0,-0.08406,6e-05,10.89315]
[1780009730554,37.08,73476.24,0.0,-0.08406,6e-05,10.89315]
[1780009732624,37.08,73476.13,0.0,-0.08407,6e-05,10.89389]
[1780009732627,37.08,73476.13,0.0,-0.08407,6e-05,10.89389]
[1780009732635,37.08,73476.13,0.0,-0.08407,6e-05,10.89389]
[1780009737754,37.08,73477.89,0.0,-0.08396,6e-05,10.88302]
[1780009742794,37.08,73478.52,0.0,-0.0839,6e-05,10.87803]
[1780009747827,37.08,73476.24,0.0,-0.08402,6e-05,10.88917]
[1780009752866,37.07,73475.91,0.0,-0.08402,6e-05,10.88908]
[1780009757901,37.07,73475.83,0.0,-0.08401,6e-05,10.8879]
[1780009762935,37.07,73475.44,0.0,-0.08402,6e-05,10.88877]
[1780009767971,37.06,73476.02,0.0,-0.08397,6e-05,10.88391]
[1780009779051,37.06,73475.79,0.0,-0.08392,6e-05,10.87859]
[1780009784082,37.05,73475.47,0.0,-0.08393,6e-05,10.87887]
[1780009789117,37.05,73474.62,0.0,-0.08396,6e-05,10.88211]
[1780009794152,37.05,73476.06,0.0,-0.08386,6e-05,10.87259]
[1780009801478,37.05,73476.14,0.0,-0.08383,6e-05,10.86987]
[1780009807248,37.04,73476.31,0.0,-0.08381,6e-05,10.86752]
[1780009812280,37.04,73475.84,0.0,-0.08382,6e-05,10.86877]
[1780009818332,37.04,73475.94,0.0,-0.0838,6e-05,10.86658]
[1780009824365,37.03,73484.92,0.0,-0.08326,6e-05,10.81501]
[1780009829402,37.03,73486.76,0.0,-0.08314,6e-05,10.80352]
[1780009834403,37.03,73486.91,0.0,-0.0831,6e-05,10.79888]
[1780009840477,37.03,73488.04,0.0,-0.08302,6e-05,10.79096]
[1780009846519,37.03,73488.63,0.0,-0.08297,6e-05,10.78665]
[1780009852564,37.02,73486.11,0.0,-0.08309,6e-05,10.79751]
[1780009857599,37.02,73484.84,0.0,-0.08314,6e-05,10.80204]
[1780009862634,37.01,73485.99,0.0,-0.08304,6e-05,10.7931]
[1780009869681,37.0,73487.96,0.0,-0.08289,6e-05,10.77868]
[1780009874716,37.0,73485.71,0.0,-0.083,6e-05,10.78879]
[1780009879753,37.0,73480.56,0.0,-0.08328,6e-05,10.8151]
[1780009884785,36.99,73469.02,0.0,-0.08393,6e-05,10.87699]
[1780009889821,36.99,73468.05,0.0,-0.08396,6e-05,10.87943]
[1780009894855,36.98,73468.59,0.0,-0.08387,6e-05,10.87028]
[1780009899890,36.97,73465.4,0.0,-0.08403,6e-05,10.88519]
[1780009904926,36.97,73466.1,0.0,-0.08396,6e-05,10.87828]
[1780009909961,36.96,73464.68,0.0,-0.08401,6e-05,10.88325]
[1780009916003,36.96,73465.21,0.0,-0.08394,6e-05,10.87669]
[1780009921039,36.95,73461.33,0.0,-0.08414,6e-05,10.89544]
[1780009926074,36.95,73473.15,0.0,-0.08342,6e-05,10.82635]
[1780009931109,36.94,73479.38,0.0,-0.08303,6e-05,10.78926]
[1780009936143,36.94,73477.42,0.0,-0.08312,6e-05,10.79808]
[1780009941198,36.93,73475.9,0.0,-0.08318,6e-05,10.80389]
[1780009946216,36.93,73476.98,0.0,-0.08309,6e-05,10.79561]
[1780009954275,36.92,73477.14,0.0,-0.08303,6e-05,10.78845]
[1780009959309,36.92,73478.57,0.0,-0.08293,6e-05,10.77833]
[1780009964343,36.92,73478.48,0.0,-0.08291,6e-05,10.77678]
[1780009969378,36.91,73478.93,0.0,-0.08286,6e-05,10.77224]
[1780009974413,36.91,73481.24,0.0,-0.08271,6e-05,10.75739]
[1780009976671,36.91,73481.4,0.0,-0.0827,6e-05,10.75612]
[1780009978178,36.91,73485.02,0.0,-0.08247,6e-05,10.73481]
[1780009978898,36.91,73487.09,0.0,-0.08235,6e-05,10.72293]
[1780009983924,36.9,73488.27,0.0,-0.08227,6e-05,10.71509]
[1780009988473,36.9,73489.13,0.0,-0.0822,6e-05,10.70881]
[1780009988480,36.9,73489.13,0.0,-0.0822,6e-05,10.70881]
[1780009988546,36.9,73489.13,0.0,-0.0822,6e-05,10.70881]
[1780009988919,36.9,73489.13,0.0,-0.0822,6e-05,10.70852]
[1780009990532,36.9,73488.53,0.0,-0.08223,6e-05,10.71158]
[1780009990571,36.9,73488.53,0.0,-0.08223,6e-05,10.71158]
[1780009992609,36.9,73489.2,0.0,-0.08219,6e-05,10.70756]
[1780009992702,36.9,73489.2,0.0,-0.08219,6e-05,10.70756]
[1780009994690,36.9,73490.66,0.0,-0.0821,6e-05,10.69885]
[1780010000596,36.89,73490.79,0.0,-0.08207,6e-05,10.69599]
[1780010005632,36.89,73490.46,0.0,-0.08207,6e-05,10.69652]
[1780010010667,36.89,73488.56,0.0,-0.08217,6e-05,10.70574]
[1780010015701,36.89,73488.55,0.0,-0.08214,6e-05,10.70123]
[1780010019435,36.88,73488.55,0.0,-0.08213,6e-05,10.70041]
[1780010019978,36.88,73488.55,0.0,-0.08213,6e-05,10.70013]
[1780010024986,36.88,73489.29,0.0,-0.08207,6e-05,10.69491]
[1780010029999,36.88,73487.36,0.0,-0.08217,6e-05,10.70425]
[1780010035044,36.88,73488.05,0.0,-0.08211,6e-05,10.69869]
[1780010040063,36.87,73487.12,0.0,-0.08215,6e-05,10.70246]
[1780010045106,36.87,73487.57,0.0,-0.08211,6e-05,10.69853]
[1780010050147,36.87,73487.49,0.0,-0.0821,6e-05,10.69758]
[1780010052452,36.87,73488.63,0.0,-0.08203,6e-05,10.69066]
[1780010052462,36.87,73488.63,0.0,-0.08203,6e-05,10.69066]
[1780010055982,36.87,73488.63,0.0,-0.08202,6e-05,10.68958]
[1780010058645,36.86,73488.74,0.0,-0.08201,6e-05,10.68844]
[1780010059007,36.86,73488.66,0.0,-0.08201,6e-05,10.68862]
[1780010064047,36.86,73487.31,0.0,-0.08208,6e-05,10.6951]
[1780010069064,36.86,73492.1,0.0,-0.08178,6e-05,10.6669]
[1780010074139,36.86,73498.42,0.0,-0.08138,6e-05,10.62755]
[1780010075243,36.86,73498.41,0.0,-0.08138,6e-05,10.62745]
[1780010075258,36.86,73498.41,0.0,-0.08138,6e-05,10.62745]
[1780010075364,36.86,73498.41,0.0,-0.08138,6e-05,10.62745]
[1780010075403,36.86,73498.36,0.0,-0.08139,6e-05,10.62772]
[1780010077327,36.86,73497.64,0.0,-0.08142,6e-05,10.63142]
[1780010077395,36.86,73497.64,0.0,-0.08142,6e-05,10.63142]
[1780010079365,36.86,73497.09,0.0,-0.08145,6e-05,10.63431]
[1780010079425,36.86,73497.09,0.0,-0.08145,6e-05,10.63431]
[1780010081444,36.86,73495.91,0.0,-0.08152,6e-05,10.64053]
[1780010081542,36.86,73495.91,0.0,-0.08152,6e-05,10.64053]
[1780010083517,36.86,73496.37,0.0,-0.08149,6e-05,10.63762]
[1780010083610,36.86,73496.37,0.0,-0.08149,6e-05,10.63762]
[1780010085600,36.85,73496.48,0.0,-0.08148,6e-05,10.63667]
[1780010085687,36.85,73496.48,0.0,-0.08148,6e-05,10.63667]
[1780010087688,36.85,73496.4,0.0,-0.08148,6e-05,10.63678]
[1780010087767,36.85,73496.4,0.0,-0.08148,6e-05,10.63678]
[1780010089734,36.85,73496.41,0.0,-0.08148,6e-05,10.63638]
[1780010089795,36.85,73496.41,0.0,-0.08148,6e-05,10.63638]
[1780010091809,36.85,73496.42,0.0,-0.08147,6e-05,10.63598]
[1780010091873,36.85,73496.42,0.0,-0.08147,6e-05,10.63598]
[1780010093874,36.85,73496.27,0.0,-0.08148,6e-05,10.63646]
[1780010093936,36.85,73496.27,0.0,-0.08148,6e-05,10.63646]
[1780010095920,36.85,73498.2,0.0,-0.08136,6e-05,10.6254]
[1780010096020,36.85,73497.93,0.0,-0.08137,6e-05,10.62659]
[1780010101093,36.85,73504.9,0.0,-0.08097,6e-05,10.58735]
[1780010106139,36.85,73503.7,0.0,-0.08103,6e-05,10.59341]
[1780010111145,36.85,73502.65,0.0,-0.08108,6e-05,10.59873]
[1780010116182,36.85,73502.6,0.0,-0.08108,6e-05,10.59849]
[1780010121241,36.85,73501.73,0.0,-0.08113,6e-05,10.60279]
[1780010126260,36.85,73503.28,0.0,-0.08103,6e-05,10.59368]
[1780010131322,36.84,73500.64,0.0,-0.08116,6e-05,10.60471]
[1780010136367,36.84,73501.19,0.0,-0.08112,6e-05,10.60111]
[1780010141388,36.84,73501.83,0.0,-0.08108,6e-05,10.59701]
[1780010143391,36.84,73502.47,0.0,-0.08104,6e-05,10.59323]
[1780010143399,36.84,73502.47,0.0,-0.08104,6e-05,10.59323]
[1780010144127,36.84,73502.48,0.0,-0.08104,6e-05,10.59307]
[1780010145435,36.84,73502.0,0.0,-0.08107,6e-05,10.59563]
[1780010147515,36.84,73504.16,0.0,-0.08094,6e-05,10.58353]
[1780010148036,36.84,73504.25,0.0,-0.08093,6e-05,10.58284]
[1780010149577,36.84,73504.19,0.0,-0.08094,6e-05,10.58308]
[1780010150073,36.84,73504.19,0.0,-0.08093,6e-05,10.58298]
[1780010155077,36.84,73504.19,0.0,-0.08093,6e-05,10.5826]
[1780010155750,36.84,73504.03,0.0,-0.08094,6e-05,10.5834]
[1780010161722,36.84,73504.53,0.0,-0.0809,6e-05,10.58002]
[1780010166761,36.84,73504.65,0.0,-0.08089,6e-05,10.57876]
[1780010167810,36.84,73504.65,0.0,-0.08089,6e-05,10.57876]
[1780010168156,36.84,73504.65,0.0,-0.08089,6e-05,10.57876]
[1780010168232,36.84,73506.46,0.0,-0.08079,6e-05,10.56862]
[1780010170234,36.84,73510.82,0.0,-0.08053,6e-05,10.54427]
[1780010175820,36.84,73510.64,0.0,-0.08054,6e-05,10.54502]
[1780010180856,36.84,73510.31,0.0,-0.08056,6e-05,10.54667]
[1780010186447,36.83,73507.41,0.0,-0.08071,6e-05,10.56168]
[1780010191932,36.83,73507.42,0.0,-0.08069,6e-05,10.55805]
[1780010196967,36.83,73506.96,0.0,-0.08071,6e-05,10.5603]
[1780010198029,36.83,73506.96,0.0,-0.08071,6e-05,10.5603]
[1780010204016,36.83,73502.35,0.0,-0.08097,6e-05,10.58527]
[1780010209051,36.83,73503.87,0.0,-0.08088,6e-05,10.57633]
[1780010214087,36.83,73504.52,0.0,-0.08084,6e-05,10.57226]
[1780010214385,36.83,73504.52,0.0,-0.08084,6e-05,10.57226]
[1780010215780,36.83,73504.09,0.0,-0.08086,6e-05,10.57455]
[1780010216140,36.83,73507.95,0.0,-0.08064,6e-05,10.55304]
[1780010221141,36.83,73507.39,0.0,-0.08067,6e-05,10.55585]
[1780010226206,36.83,73507.75,0.0,-0.08064,6e-05,10.55353]
[1780010230219,36.83,73507.68,0.0,-0.08064,6e-05,10.55368]
[1780010230241,36.83,73507.68,0.0,-0.08064,6e-05,10.55362]
[1780010231207,36.83,73507.68,0.0,-0.08064,6e-05,10.55356]
[1780010236243,36.83,73506.33,0.0,-0.08072,6e-05,10.56075]
[1780010236443,36.83,73506.33,0.0,-0.08072,6e-05,10.56075]
[1780010237246,36.83,73505.3,0.0,-0.08078,6e-05,10.56639]
[1780010242285,36.83,73505.47,0.0,-0.08076,6e-05,10.56507]
[1780010242717,36.83,73505.47,0.0,-0.08076,6e-05,10.56507]
[1780010242838,36.83,73505.47,0.0,-0.08076,6e-05,10.56507]
[1780010242855,36.83,73505.47,0.0,-0.08076,6e-05,10.56507]
[1780010242911,36.83,73503.45,0.0,-0.08088,6e-05,10.57628]
[1780010244693,36.83,73503.45,0.0,-0.08088,6e-05,10.57611]
[1780010244790,36.83,73491.64,0.0,-0.08156,6e-05,10.6416]
[1780010250638,36.82,73492.77,0.0,-0.08148,6e-05,10.63436]
[1780010256080,36.82,73492.73,0.0,-0.08146,6e-05,10.63068]
[1780010257108,36.82,73492.95,0.0,-0.08144,6e-05,10.62911]
[1780010257119,36.82,73492.95,0.0,-0.08144,6e-05,10.62911]
[1780010257153,36.82,73492.95,0.0,-0.08144,6e-05,10.62911]
[1780010257210,36.82,73493.21,0.0,-0.08142,6e-05,10.62749]
[1780010259176,36.82,73493.21,0.0,-0.08142,6e-05,10.62749]
[1780010259413,36.82,73493.23,0.0,-0.08142,6e-05,10.62705]
[1780010264448,36.82,73494.14,0.0,-0.08136,6e-05,10.62117]
[1780010266318,36.82,73494.07,0.0,-0.08136,6e-05,10.62141]
[1780010266325,36.82,73494.07,0.0,-0.08136,6e-05,10.62141]
[1780010266461,36.82,73494.25,0.0,-0.08135,6e-05,10.62025]
[1780010271496,36.82,73494.06,0.0,-0.08135,6e-05,10.62051]
[1780010280682,36.82,73494.54,0.0,-0.08132,6e-05,10.61726]
[1780010280784,36.82,73494.57,0.0,-0.08131,6e-05,10.61642]
[1780010286602,36.81,73489.99,0.0,-0.08157,6e-05,10.64103]
[1780010290309,36.81,73488.98,0.0,-0.08162,6e-05,10.64601]
[1780010290920,36.81,73488.98,0.0,-0.08162,6e-05,10.64584]
[1780010300989,36.81,73489.41,0.0,-0.08158,6e-05,10.64182]
[1780010306871,36.81,73497.32,0.0,-0.08111,6e-05,10.59724]
[1780010315067,36.81,73498.66,0.0,-0.08101,6e-05,10.58604]
[1780010315170,36.81,73498.91,0.0,-0.08099,6e-05,10.58428]
[1780010321132,36.81,73497.88,0.0,-0.08104,6e-05,10.58943]
[1780010326881,36.81,73497.24,0.0,-0.08107,6e-05,10.59255]
[1780010331916,36.8,73497.59,0.0,-0.08105,6e-05,10.59011]
[1780010336951,36.8,73498.7,0.0,-0.08098,6e-05,10.58346]
[1780010340278,36.8,73498.81,0.0,-0.08097,6e-05,10.58258]
[1780010341272,36.8,73506.73,0.0,-0.08051,6e-05,10.53834]
[1780010346019,36.8,73519.65,0.0,-0.07977,6e-05,10.46695]
[1780010351342,36.8,73517.88,0.0,-0.07988,6e-05,10.47722]
[1780010357094,36.8,73518.03,0.0,-0.07988,6e-05,10.47694]
[1780010362130,36.81,73515.83,0.0,-0.08001,6e-05,10.48955]
[1780010367166,36.81,73512.77,0.0,-0.08018,6e-05,10.5068]
[1780010372200,36.81,73513.15,0.0,-0.08014,6e-05,10.50179]
[1780010377236,36.81,73511.73,0.0,-0.08023,6e-05,10.50996]
[1780010383278,36.81,73511.36,0.0,-0.08025,6e-05,10.51235]
[1780010388312,36.81,73511.69,0.0,-0.08024,6e-05,10.51079]
[1780010393348,36.81,73512.36,0.0,-0.0802,6e-05,10.50734]
[1780010398382,36.81,73511.77,0.0,-0.08024,6e-05,10.51088]
[1780010406018,36.81,73510.82,0.0,-0.08029,6e-05,10.51636]
[1780010406623,36.81,73510.51,0.0,-0.08031,6e-05,10.51828]
[1780010406671,36.81,73501.96,0.0,-0.08081,6e-05,10.5657]
[1780010411765,36.81,73504.02,0.0,-0.08069,6e-05,10.55421]
[1780010417999,36.81,73503.91,0.0,-0.08069,6e-05,10.55477]
[1780010425574,36.81,73503.95,0.0,-0.08069,6e-05,10.5544]
[1780010431905,36.81,73502.62,0.0,-0.08074,6e-05,10.55848]
[1780010437659,36.81,73502.62,0.0,-0.08074,6e-05,10.55835]
[1780010442693,36.81,73503.79,0.0,-0.08067,6e-05,10.55177]
[1780010450683,36.81,73503.77,0.0,-0.08068,6e-05,10.55187]
[1780010459812,36.81,73504.35,0.0,-0.08064,6e-05,10.5485]
[1780010465121,36.81,73504.61,0.0,-0.08062,6e-05,10.54704]
[1780010470890,36.81,73503.09,0.0,-0.08071,6e-05,10.5554]
[1780010475924,36.81,73498.0,0.0,-0.081,6e-05,10.58342]
[1780010480959,36.81,73498.59,0.0,-0.08097,6e-05,10.5798]
[1780010485996,36.81,73502.03,0.0,-0.08076,6e-05,10.56034]
[1780010492326,36.81,73502.36,0.0,-0.08072,6e-05,10.55482]
[1780010492817,36.81,73502.36,0.0,-0.08072,6e-05,10.55482]
[1780010494054,36.81,73502.36,0.0,-0.08072,6e-05,10.55475]
[1780010499089,36.8,73506.5,0.0,-0.08047,6e-05,10.53132]
[1780010503122,36.8,73509.4,0.0,-0.08031,6e-05,10.51502]
[1780010503224,36.8,73509.4,0.0,-0.0803,6e-05,10.51495]
[1780010507250,36.8,73509.81,0.0,-0.08028,6e-05,10.51256]
[1780010507351,36.8,73509.86,0.0,-0.08028,6e-05,10.51216]
[1780010512489,36.8,73510.8,0.0,-0.08022,6e-05,10.50664]
[1780010519236,36.8,73510.46,0.0,-0.08023,6e-05,10.50808]
[1780010525277,36.8,73511.56,0.0,-0.08017,6e-05,10.50161]
[1780010530313,36.8,73507.1,0.0,-0.08042,6e-05,10.52601]
[1780010534476,36.8,73506.92,0.0,-0.08043,6e-05,10.5268]
[1780010535348,36.8,73499.5,0.0,-0.08085,6e-05,10.56766]
[1780010541390,36.8,73490.78,0.0,-0.08135,6e-05,10.61499]
[1780010546424,36.8,73484.98,0.0,-0.08167,6e-05,10.64624]
[1780010551460,36.79,73482.99,0.0,-0.08175,6e-05,10.65305]
[1780010556496,36.79,73481.86,0.0,-0.08181,6e-05,10.65832]
[1780010561529,36.79,73480.06,0.0,-0.08191,6e-05,10.66738]
[1780010566564,36.79,73479.06,0.0,-0.08195,6e-05,10.67199]
[1780010571601,36.79,73483.82,0.0,-0.08167,6e-05,10.64451]
[1780010576635,36.79,73484.6,0.0,-0.08161,6e-05,10.63951]
[1780010581671,36.78,73484.38,0.0,-0.08162,6e-05,10.64014]
[1780010586705,36.78,73483.46,0.0,-0.08167,6e-05,10.64472]
[1780010591740,36.78,73483.16,0.0,-0.08168,6e-05,10.64587]
[1780010596776,36.78,73482.88,0.0,-0.08169,6e-05,10.64692]
[1780010601810,36.78,73481.68,0.0,-0.08176,6e-05,10.65311]
[1780010606847,36.78,73480.69,0.0,-0.08181,6e-05,10.65806]
[1780010613195,36.78,73482.23,0.0,-0.08169,6e-05,10.64549]
[1780010618901,36.78,73482.89,0.0,-0.08165,6e-05,10.6416]
[1780010624971,36.78,73484.83,0.0,-0.08153,6e-05,10.62992]
[1780010631014,36.78,73484.4,0.0,-0.08155,6e-05,10.63175]
[1780010636049,36.77,73485.64,0.0,-0.08147,6e-05,10.62438]
[1780010643405,36.77,73486.95,0.0,-0.08139,6e-05,10.61642]
[1780010643877,36.77,73486.95,0.0,-0.08139,6e-05,10.61642]
[1780010644104,36.77,73487.45,0.0,-0.08136,6e-05,10.61363]
[1780010649140,36.77,73498.24,0.0,-0.08073,6e-05,10.55353]
[1780010654174,36.77,73503.27,0.0,-0.08044,6e-05,10.52568]
[1780010659210,36.77,73505.85,0.0,-0.0803,6e-05,10.51158]
[1780010666305,36.77,73506.26,0.0,-0.08028,6e-05,10.50958]
[1780010672308,36.77,73505.7,0.0,-0.08029,6e-05,10.50992]
[1780010672907,36.77,73505.7,0.0,-0.08029,6e-05,10.50992]
[1780010674703,36.78,73505.34,0.0,-0.08031,6e-05,10.51195]
[1780010675620,36.78,73505.48,0.0,-0.08031,6e-05,10.51125]
[1780010680667,36.78,73504.61,0.0,-0.08036,6e-05,10.5162]
[1780010680870,36.78,73504.71,0.0,-0.08035,6e-05,10.51567]
[1780010680881,36.78,73504.71,0.0,-0.08035,6e-05,10.51567]
[1780010680906,36.78,73504.71,0.0,-0.08035,6e-05,10.51567]
[1780010681371,36.78,73504.71,0.0,-0.08035,6e-05,10.51569]
[1780010682904,36.78,73505.06,0.0,-0.08033,6e-05,10.51378]
[1780010683693,36.78,73504.8,0.0,-0.08035,6e-05,10.51525]
[1780010687053,36.78,73503.99,0.0,-0.08039,6e-05,10.51981]
[1780010687068,36.78,73503.99,0.0,-0.08039,6e-05,10.51981]
[1780010687184,36.78,73503.99,0.0,-0.08039,6e-05,10.51981]
[1780010687286,36.78,73503.99,0.0,-0.08039,6e-05,10.51983]
[1780010689097,36.78,73503.99,0.0,-0.08039,6e-05,10.51984]
[1780010689689,36.78,73503.84,0.0,-0.0804,6e-05,10.52069]
[1780010693241,36.78,73504.22,0.0,-0.08038,6e-05,10.51862]
[1780010693257,36.78,73504.22,0.0,-0.08038,6e-05,10.51862]
[1780010693458,36.78,73504.2,0.0,-0.08038,6e-05,10.51874]
[1780010695305,36.78,73503.94,0.0,-0.0804,6e-05,10.5202]
[1780010695705,36.78,73503.8,0.0,-0.08041,6e-05,10.521]
[1780010699440,36.78,73504.96,0.0,-0.08034,6e-05,10.5146]
[1780010699452,36.78,73504.96,0.0,-0.08034,6e-05,10.5146]
[1780010699477,36.78,73504.96,0.0,-0.08034,6e-05,10.5146]
[1780010699633,36.78,73504.85,0.0,-0.08035,6e-05,10.51521]
[1780010701508,36.78,73504.85,0.0,-0.08035,6e-05,10.51522]
[1780010701682,36.78,73507.02,0.0,-0.08022,6e-05,10.50321]
[1780010703578,36.78,73507.02,0.0,-0.08022,6e-05,10.50323]
[1780010703591,36.78,73507.02,0.0,-0.08022,6e-05,10.50323]
[1780010703676,36.78,73507.02,0.0,-0.08022,6e-05,10.50323]
[1780010703634,36.78,73507.02,0.0,-0.08022,6e-05,10.50326]
[1780010705644,36.78,73506.48,0.0,-0.08025,6e-05,10.50629]
[1780010705670,36.78,73506.33,0.0,-0.08026,6e-05,10.50715]
[1780010709765,36.78,73507.79,0.0,-0.08018,6e-05,10.49919]
[1780010709781,36.78,73507.79,0.0,-0.08018,6e-05,10.49919]
[1780010715612,36.78,73507.59,0.0,-0.08019,6e-05,10.50056]
[1780010722659,36.78,73505.28,0.0,-0.08033,6e-05,10.5136]
[1780010727699,36.78,73505.22,0.0,-0.08033,6e-05,10.51408]
[1780010733737,36.78,73506.1,0.0,-0.08027,6e-05,10.50626]
[1780010738773,36.78,73506.19,0.0,-0.08026,6e-05,10.506]
[1780010744115,36.78,73510.62,0.0,-0.08001,6e-05,10.48184]
[1780010749849,36.78,73511.45,0.0,-0.07997,6e-05,10.47781]
[1780010754884,36.78,73513.81,0.0,-0.07984,6e-05,10.46531]
[1780010759920,36.78,73514.71,0.0,-0.0798,6e-05,10.46094]
[1780010764955,36.78,73514.3,0.0,-0.07983,6e-05,10.46383]
[1780010770997,36.78,73514.07,0.0,-0.07985,6e-05,10.46583]
[1780010776031,36.79,73513.83,0.0,-0.07987,6e-05,10.46775]
[1780010781067,36.79,73513.59,0.0,-0.07988,6e-05,10.46965]
[1780010786102,36.79,73512.95,0.0,-0.07993,6e-05,10.47374]
[1780010792144,36.79,73505.4,0.0,-0.08034,6e-05,10.51285]
[1780010800199,36.79,73505.19,0.0,-0.08036,6e-05,10.51439]
[1780010806241,36.79,73504.97,0.0,-0.08038,6e-05,10.51595]
[1780010811276,36.79,73508.26,0.0,-0.08019,6e-05,10.49797]
[1780010816312,36.79,73508.48,0.0,-0.08018,6e-05,10.49714]
[1780010821347,36.79,73506.73,0.0,-0.08028,6e-05,10.5072]
[1780010826381,36.79,73509.74,0.0,-0.08012,6e-05,10.49094]
[1780010832418,36.79,73509.96,0.0,-0.08011,6e-05,10.49009]
[1780010832456,36.79,73509.91,0.0,-0.08011,6e-05,10.49056]
[1780010837462,36.79,73512.17,0.0,-0.07999,6e-05,10.47865]
[1780010842713,36.8,73513.66,0.0,-0.07991,6e-05,10.47063]
[1780010846874,36.8,73517.64,0.0,-0.07969,6e-05,10.44944]
[1780010852757,36.8,73518.16,0.0,-0.07964,6e-05,10.44414]
[1780010858607,36.8,73521.1,0.0,-0.07949,6e-05,10.42892]
[1780010863641,36.8,73529.17,0.0,-0.07903,6e-05,10.38511]
[1780010865683,36.8,73538.62,0.0,-0.0785,6e-05,10.33326]
[1780010865734,36.8,73544.28,0.0,-0.07818,6e-05,10.30232]
[1780010868145,36.8,73546.17,0.0,-0.07808,6e-05,10.29243]
[1780010872930,36.81,73548.64,0.0,-0.07796,6e-05,10.28034]
[1780010872976,36.81,73548.45,0.0,-0.07797,6e-05,10.28138]
[1780010878470,36.81,73548.58,0.0,-0.07797,6e-05,10.28212]
[1780010883789,36.81,73547.55,0.0,-0.07805,6e-05,10.28978]
[1780010888818,36.81,73547.2,0.0,-0.07808,6e-05,10.2929]
[1780010895171,36.82,73547.27,0.0,-0.0781,6e-05,10.29438]
[1780010900905,36.82,73553.0,0.0,-0.0778,6e-05,10.26492]
[1780010906946,36.82,73553.35,0.0,-0.0778,6e-05,10.26524]
[1780010911984,36.83,73553.29,0.0,-0.0778,6e-05,10.26423]
[1780010915230,36.83,73554.18,0.0,-0.07776,6e-05,10.26009]
[1780010915917,36.83,73554.18,0.0,-0.07776,6e-05,10.26009]
[1780010915312,36.83,73564.78,0.0,-0.07717,6e-05,10.20291]
[1780010916024,36.83,73564.78,0.0,-0.07717,6e-05,10.20291]
[1780010916125,36.83,73572.86,0.0,-0.07673,6e-05,10.15933]
[1780010919378,36.83,73573.27,0.0,-0.07671,6e-05,10.15762]
[1780010919408,36.83,73573.15,0.0,-0.07672,6e-05,10.1588]
[1780010925617,36.84,73573.42,0.0,-0.07673,6e-05,10.15999]
[1780010931125,36.85,73578.53,0.0,-0.07649,6e-05,10.136]
[1780010936160,36.85,73583.32,0.0,-0.07625,6e-05,10.11293]
[1780010941196,36.86,73585.32,0.0,-0.07617,6e-05,10.10519]
[1780010944818,36.86,73586.45,0.0,-0.07612,6e-05,10.0997]
[1780010947497,36.86,73598.53,0.0,-0.07548,5e-05,10.03718]
[1780010947510,36.86,73598.53,0.0,-0.07548,5e-05,10.03718]
[1780010947638,36.86,73600.33,0.0,-0.07539,5e-05,10.02778]
[1780010949512,36.86,73600.33,0.0,-0.07539,5e-05,10.02778]
[1780010949579,36.86,73600.33,0.0,-0.07539,5e-05,10.02778]
[1780010950017,36.86,73600.33,0.0,-0.07539,5e-05,10.02778]
[1780010950270,36.86,73599.23,0.0,-0.07545,5e-05,10.03439]
[1780010951283,36.86,73602.37,0.0,-0.07528,5e-05,10.01743]
[1780010951452,36.86,73602.37,0.0,-0.07528,5e-05,10.01743]
[1780010951563,36.86,73602.37,0.0,-0.07528,5e-05,10.01743]
[1780010953643,36.87,73607.05,0.0,-0.07503,5e-05,9.99285]
[1780010953691,36.87,73607.05,0.0,-0.07503,5e-05,9.99285]
[1780010953758,36.87,73606.48,0.0,-0.07507,5e-05,9.99669]
[1780010957815,36.87,73604.87,0.0,-0.07517,5e-05,10.00613]
[1780010957843,36.87,73604.87,0.0,-0.07517,5e-05,10.00613]
[1780010957943,36.87,73605.66,0.0,-0.07513,5e-05,10.00259]
[1780010959848,36.87,73605.66,0.0,-0.07513,5e-05,10.00259]
[1780010959885,36.87,73605.66,0.0,-0.07513,5e-05,10.00259]
[1780010959900,36.87,73605.66,0.0,-0.07513,5e-05,10.00259]
[1780010959972,36.87,73605.66,0.0,-0.07513,5e-05,10.00259]
[1780010961918,36.87,73606.22,0.0,-0.07511,5e-05,10.00029]
[1780010961987,36.87,73606.22,0.0,-0.07511,5e-05,10.00029]
[1780010961997,36.87,73600.86,0.0,-0.07541,5e-05,10.02991]
[1780010962074,36.87,73600.86,0.0,-0.07541,5e-05,10.02991]
[1780010963969,36.87,73600.86,0.0,-0.07541,5e-05,10.02991]
[1780010964054,36.87,73599.14,0.0,-0.07551,5e-05,10.03952]
[1780010964065,36.87,73599.14,0.0,-0.07551,5e-05,10.03952]
[1780010964117,36.87,73599.14,0.0,-0.07551,5e-05,10.03952]
[1780010966036,36.87,73600.25,0.0,-0.07545,5e-05,10.03441]
[1780010966091,36.87,73600.25,0.0,-0.07545,5e-05,10.03441]
[1780010966101,36.87,73600.25,0.0,-0.07545,5e-05,10.03441]
[1780010966149,36.87,73600.25,0.0,-0.07545,5e-05,10.03441]
[1780010966552,36.87,73600.25,0.0,-0.07545,5e-05,10.03441]
[1780010966722,36.87,73600.25,0.0,-0.07545,5e-05,10.03441]
[1780010966798,36.88,73600.21,0.0,-0.07546,5e-05,10.03492]
[1780010968111,36.88,73600.21,0.0,-0.07546,5e-05,10.03492]
[1780010968175,36.88,73600.21,0.0,-0.07546,5e-05,10.03492]
[1780010968395,36.88,73595.58,0.0,-0.07571,5e-05,10.06025]
[1780010970197,36.88,73592.46,0.0,-0.07589,5e-05,10.07739]
[1780010970321,36.88,73592.46,0.0,-0.07589,5e-05,10.07739]
[1780010970329,36.88,73592.46,0.0,-0.07589,5e-05,10.07739]
[1780010970410,36.88,73592.46,0.0,-0.07589,5e-05,10.07739]
[1780010972264,36.88,73592.44,0.0,-0.07587,5e-05,10.07483]
[1780010972331,36.88,73592.44,0.0,-0.07587,5e-05,10.07483]
[1780010972336,36.88,73592.44,0.0,-0.07587,5e-05,10.07483]
[1780010972449,36.88,73592.44,0.0,-0.07587,5e-05,10.07483]
[1780010974328,36.88,73592.39,0.0,-0.07588,5e-05,10.07557]
[1780010974420,36.88,73592.39,0.0,-0.07588,5e-05,10.07557]
[1780010974436,36.88,73592.39,0.0,-0.07588,5e-05,10.07557]
[1780010974542,36.88,73592.39,0.0,-0.07588,5e-05,10.07557]
[1780010975951,36.88,73592.77,0.0,-0.07586,5e-05,10.07375]
[1780010976028,36.88,73592.77,0.0,-0.07586,5e-05,10.07375]
[1780010976094,36.88,73592.77,0.0,-0.07587,5e-05,10.07423]
[1780010976146,36.88,73592.77,0.0,-0.07587,5e-05,10.07423]
[1780010976406,36.88,73592.77,0.0,-0.07587,5e-05,10.07423]
[1780010976503,36.88,73592.77,0.0,-0.07587,5e-05,10.07423]
[1780010976515,36.88,73591.94,0.0,-0.07591,5e-05,10.07872]
[1780010978476,36.88,73591.94,0.0,-0.07591,5e-05,10.07897]
[1780010978601,36.88,73591.94,0.0,-0.07591,5e-05,10.07897]
[1780010978614,36.88,73589.4,0.0,-0.07606,5e-05,10.09318]
[1780010980528,36.88,73589.4,0.0,-0.07606,5e-05,10.09318]
[1780010980672,36.88,73589.4,0.0,-0.07606,5e-05,10.09318]
[1780010980682,36.88,73589.4,0.0,-0.07606,5e-05,10.09318]
[1780010980757,36.88,73589.4,0.0,-0.07606,5e-05,10.09318]
[1780010982597,36.88,73589.96,0.0,-0.07603,5e-05,10.09058]
[1780010982734,36.88,73589.96,0.0,-0.07603,5e-05,10.09058]
[1780010982742,36.88,73589.96,0.0,-0.07603,5e-05,10.09058]
[1780010982855,36.88,73589.96,0.0,-0.07603,5e-05,10.09058]
[1780010984672,36.88,73589.96,0.0,-0.07604,5e-05,10.09103]
[1780010984769,36.88,73589.96,0.0,-0.07604,5e-05,10.09103]
[1780010984775,36.88,73589.96,0.0,-0.07604,5e-05,10.09103]
[1780010984891,36.88,73589.96,0.0,-0.07604,5e-05,10.09103]
[1780010986746,36.88,73590.08,0.0,-0.07604,5e-05,10.09103]
[1780010986849,36.88,73590.08,0.0,-0.07604,5e-05,10.09103]
[1780010986859,36.88,73590.08,0.0,-0.07604,5e-05,10.09103]
[1780010986940,36.88,73590.08,0.0,-0.07604,5e-05,10.09103]
[1780010988823,36.88,73590.14,0.0,-0.07604,5e-05,10.09093]
[1780010988929,36.88,73590.14,0.0,-0.07604,5e-05,10.09093]
[1780010988935,36.88,73590.14,0.0,-0.07604,5e-05,10.09093]
[1780010989043,36.88,73590.11,0.0,-0.07604,5e-05,10.09153]
[1780010990891,36.88,73590.11,0.0,-0.07604,5e-05,10.09153]
[1780010990996,36.88,73590.11,0.0,-0.07604,5e-05,10.09153]
[1780010991003,36.88,73590.11,0.0,-0.07604,5e-05,10.09153]
[1780010991090,36.89,73589.8,0.0,-0.07606,5e-05,10.09365]
[1780010992947,36.89,73589.85,0.0,-0.07606,5e-05,10.09338]
[1780010993065,36.89,73590.99,0.0,-0.076,5e-05,10.08763]
[1780010993071,36.89,73590.99,0.0,-0.076,5e-05,10.08763]
[1780010993157,36.89,73590.99,0.0,-0.076,5e-05,10.08763]
[1780010995025,36.89,73590.99,0.0,-0.076,5e-05,10.08763]
[1780010995130,36.89,73590.92,0.0,-0.07601,5e-05,10.08823]
[1780010995140,36.89,73590.92,0.0,-0.07601,5e-05,10.08823]
[1780010995226,36.89,73590.92,0.0,-0.07601,5e-05,10.08823]
[1780010997102,36.89,73590.92,0.0,-0.07601,5e-05,10.08868]
[1780010997208,36.89,73590.92,0.0,-0.07601,5e-05,10.08868]
[1780010997222,36.89,73590.92,0.0,-0.07601,5e-05,10.08868]
[1780010997298,36.89,73590.92,0.0,-0.07601,5e-05,10.08868]
[1780010998555,36.89,73591.82,0.0,-0.07597,5e-05,10.08403]
[1780010998650,36.89,73591.82,0.0,-0.07597,5e-05,10.08403]
[1780010998751,36.89,73594.47,0.0,-0.07582,5e-05,10.07014]
[1780010999156,36.89,73594.47,0.0,-0.07582,5e-05,10.07014]
[1780010999243,36.89,73594.47,0.0,-0.07582,5e-05,10.07014]
[1780010999615,36.89,73594.47,0.0,-0.07583,5e-05,10.07037]
[1780011001269,36.89,73597.79,0.0,-0.07564,5e-05,10.05241]
[1780011001366,36.89,73597.79,0.0,-0.07564,5e-05,10.05241]
[1780011001374,36.89,73597.79,0.0,-0.07564,5e-05,10.05241]
[1780011001459,36.89,73597.79,0.0,-0.07564,5e-05,10.05241]
[1780011001646,36.89,73597.79,0.0,-0.07564,5e-05,10.05241]
[1780011001790,36.89,73597.79,0.0,-0.07564,5e-05,10.05241]
[1780011001824,36.89,73596.72,0.0,-0.07571,5e-05,10.05873]
[1780011003297,36.89,73596.72,0.0,-0.07571,5e-05,10.05873]
[1780011003303,36.89,73596.72,0.0,-0.07571,5e-05,10.05873]
[1780011003394,36.89,73596.72,0.0,-0.07571,5e-05,10.05873]
[1780011003646,36.89,73583.71,0.0,-0.07643,6e-05,10.12949]
[1780011005364,36.89,73583.66,0.0,-0.07643,6e-05,10.13003]
[1780011005491,36.89,73583.66,0.0,-0.07643,6e-05,10.13003]
[1780011005507,36.89,73583.66,0.0,-0.07643,6e-05,10.13003]
[1780011005624,36.89,73583.66,0.0,-0.07643,6e-05,10.13003]
[1780011007396,36.89,73589.81,0.0,-0.0761,5e-05,10.09718]
[1780011007509,36.89,73589.81,0.0,-0.0761,5e-05,10.09718]
[1780011007529,36.89,73589.81,0.0,-0.0761,5e-05,10.09718]
[1780011007603,36.89,73589.81,0.0,-0.0761,5e-05,10.09718]
[1780011009475,36.89,73586.93,0.0,-0.07626,6e-05,10.11322]
[1780011009581,36.89,73586.93,0.0,-0.07626,6e-05,10.11322]
[1780011009590,36.89,73586.93,0.0,-0.07626,6e-05,10.11322]
[1780011009665,36.89,73586.93,0.0,-0.07626,6e-05,10.11322]
[1780011011545,36.89,73586.51,0.0,-0.07629,6e-05,10.11569]
[1780011011635,36.89,73586.51,0.0,-0.07629,6e-05,10.11569]
[1780011011644,36.89,73586.51,0.0,-0.07629,6e-05,10.11569]
[1780011011723,36.89,73586.51,0.0,-0.07629,6e-05,10.11569]
[1780011013591,36.89,73587.02,0.0,-0.07626,6e-05,10.11352]
[1780011013655,36.89,73587.02,0.0,-0.07626,6e-05,10.11352]
[1780011013667,36.89,73587.02,0.0,-0.07626,6e-05,10.11352]
[1780011013748,36.89,73587.02,0.0,-0.07626,6e-05,10.11352]
[1780011015673,36.89,73588.2,0.0,-0.0762,6e-05,10.10754]
[1780011015744,36.89,73588.2,0.0,-0.0762,6e-05,10.10754]
[1780011015762,36.89,73588.2,0.0,-0.0762,6e-05,10.10754]
[1780011015835,36.89,73588.2,0.0,-0.0762,6e-05,10.10754]
[1780011017724,36.9,73587.57,0.0,-0.07624,6e-05,10.11137]
[1780011017798,36.9,73587.57,0.0,-0.07624,6e-05,10.11137]
[1780011017823,36.9,73587.57,0.0,-0.07624,6e-05,10.11137]
[1780011017886,36.9,73587.57,0.0,-0.07624,6e-05,10.11137]
[1780011019801,36.9,73586.21,0.0,-0.07632,6e-05,10.11895]
[1780011019894,36.9,73586.21,0.0,-0.07632,6e-05,10.11895]
[1780011019904,36.9,73586.21,0.0,-0.07632,6e-05,10.11895]
[1780011020058,36.9,73586.29,0.0,-0.07632,6e-05,10.11892]
[1780011021861,36.9,73586.29,0.0,-0.07632,6e-05,10.11911]
[1780011021937,36.9,73586.29,0.0,-0.07632,6e-05,10.11911]
[1780011021950,36.9,73586.29,0.0,-0.07632,6e-05,10.11911]
[1780011022055,36.9,73586.29,0.0,-0.07632,6e-05,10.11911]
[1780011023928,36.9,73587.6,0.0,-0.07625,6e-05,10.11241]
[1780011024001,36.9,73587.6,0.0,-0.07625,6e-05,10.11241]
[1780011024016,36.9,73587.6,0.0,-0.07625,6e-05,10.11241]
[1780011024120,36.9,73587.35,0.0,-0.07627,6e-05,10.11397]
[1780011025986,36.9,73587.35,0.0,-0.07627,6e-05,10.11418]
[1780011026094,36.9,73587.57,0.0,-0.07626,6e-05,10.11319]
[1780011026104,36.9,73587.57,0.0,-0.07626,6e-05,10.11319]
[1780011026186,36.9,73587.57,0.0,-0.07626,6e-05,10.11319]
[1780011028059,36.9,73587.57,0.0,-0.07626,6e-05,10.11339]
[1780011028201,36.9,73587.57,0.0,-0.07626,6e-05,10.11339]
[1780011028210,36.9,73587.57,0.0,-0.07626,6e-05,10.11339]
[1780011028294,36.9,73587.57,0.0,-0.07626,6e-05,10.11339]
[1780011030117,36.9,73586.94,0.0,-0.0763,6e-05,10.11741]
[1780011030256,36.9,73586.94,0.0,-0.0763,6e-05,10.11741]
[1780011030261,36.9,73586.94,0.0,-0.0763,6e-05,10.11741]
[1780011030348,36.9,73586.94,0.0,-0.0763,6e-05,10.11741]
[1780011032169,36.9,73585.37,0.0,-0.07637,6e-05,10.12318]
[1780011032266,36.9,73585.37,0.0,-0.07637,6e-05,10.12318]
[1780011032277,36.9,73585.37,0.0,-0.07637,6e-05,10.12318]
[1780011032386,36.9,73585.37,0.0,-0.07637,6e-05,10.12318]
[1780011034235,36.9,73585.19,0.0,-0.07639,6e-05,10.12453]
[1780011034322,36.9,73585.19,0.0,-0.07639,6e-05,10.12453]
[1780011034333,36.9,73585.19,0.0,-0.07639,6e-05,10.12453]
[1780011034414,36.9,73585.19,0.0,-0.07639,6e-05,10.12453]
[1780011036298,36.9,73584.77,0.0,-0.07641,6e-05,10.12718]
[1780011036422,36.9,73584.77,0.0,-0.07641,6e-05,10.12718]
[1780011036428,36.9,73584.77,0.0,-0.07641,6e-05,10.12718]
[1780011036520,36.9,73584.77,0.0,-0.07641,6e-05,10.12718]
[1780011038362,36.9,73584.57,0.0,-0.07643,6e-05,10.12864]
[1780011038550,36.9,73584.57,0.0,-0.07643,6e-05,10.12864]
[1780011038581,36.9,73584.57,0.0,-0.07643,6e-05,10.12864]
[1780011038705,36.9,73584.57,0.0,-0.07643,6e-05,10.12864]
[1780011040419,36.9,73587.66,0.0,-0.07626,6e-05,10.11226]
[1780011040513,36.9,73587.66,0.0,-0.07626,6e-05,10.11226]
[1780011040524,36.9,73587.66,0.0,-0.07626,6e-05,10.11226]
[1780011040673,36.9,73587.66,0.0,-0.07626,6e-05,10.11226]
[1780011042516,36.9,73591.67,0.0,-0.07604,5e-05,10.09098]
[1780011042618,36.9,73591.67,0.0,-0.07604,5e-05,10.09098]
[1780011042625,36.9,73591.67,0.0,-0.07604,5e-05,10.09098]
[1780011042739,36.9,73591.67,0.0,-0.07604,5e-05,10.09098]
[1780011044573,36.91,73592.2,0.0,-0.07602,5e-05,10.0886]
[1780011044654,36.91,73592.2,0.0,-0.07602,5e-05,10.0886]
[1780011044674,36.91,73592.2,0.0,-0.07602,5e-05,10.0886]
[1780011044780,36.91,73592.2,0.0,-0.07602,5e-05,10.0886]
[1780011046675,36.91,73591.96,0.0,-0.07604,5e-05,10.09038]
[1780011046770,36.91,73591.96,0.0,-0.07604,5e-05,10.09038]
[1780011046776,36.91,73591.96,0.0,-0.07604,5e-05,10.09038]
[1780011046870,36.91,73591.96,0.0,-0.07604,5e-05,10.09038]
[1780011048748,36.91,73591.15,0.0,-0.07609,5e-05,10.09524]
[1780011048912,36.91,73591.15,0.0,-0.07609,5e-05,10.09524]
[1780011048921,36.91,73591.15,0.0,-0.07609,5e-05,10.09524]
[1780011049030,36.91,73591.15,0.0,-0.07609,5e-05,10.09524]
[1780011050772,36.91,73591.26,0.0,-0.07609,5e-05,10.0951]
[1780011050903,36.91,73591.26,0.0,-0.07609,5e-05,10.0951]
[1780011050914,36.91,73591.26,0.0,-0.07609,5e-05,10.0951]
[1780011050996,36.91,73591.26,0.0,-0.07609,5e-05,10.0951]
[1780011052842,36.91,73590.51,0.0,-0.07613,5e-05,10.09961]
[1780011052965,36.91,73590.51,0.0,-0.07613,5e-05,10.09961]
[1780011052974,36.91,73590.51,0.0,-0.07613,5e-05,10.09961]
[1780011053083,36.91,73590.51,0.0,-0.07613,5e-05,10.09961]
[1780011054908,36.91,73590.55,0.0,-0.07613,5e-05,10.09961]
[1780011055002,36.91,73590.55,0.0,-0.07613,5e-05,10.09961]
[1780011055020,36.91,73590.55,0.0,-0.07613,5e-05,10.09961]
[1780011055021,36.91,73590.55,0.0,-0.07614,5e-05,10.10004]
[1780011055128,36.91,73590.55,0.0,-0.07614,5e-05,10.10004]
[1780011056028,36.91,73590.32,0.0,-0.07615,6e-05,10.10151]
[1780011056981,36.91,73590.32,0.0,-0.07615,6e-05,10.10151]
[1780011057083,36.91,73590.32,0.0,-0.07615,6e-05,10.10151]
[1780011057089,36.91,73590.32,0.0,-0.07615,6e-05,10.10151]
[1780011057176,36.91,73590.38,0.0,-0.07615,6e-05,10.1014]
[1780011059065,36.91,73590.82,0.0,-0.07613,5e-05,10.09923]
[1780011059183,36.91,73590.56,0.0,-0.07614,5e-05,10.10086]
[1780011059193,36.91,73590.56,0.0,-0.07614,5e-05,10.10086]
[1780011059275,36.91,73590.56,0.0,-0.07614,5e-05,10.10086]
[1780011061108,36.91,73590.63,0.0,-0.07614,5e-05,10.10048]
[1780011061218,36.91,73590.63,0.0,-0.07614,5e-05,10.10048]
[1780011061234,36.91,73590.63,0.0,-0.07614,5e-05,10.10048]
[1780011061281,36.91,73590.63,0.0,-0.07614,5e-05,10.10048]
[1780011063162,36.91,73590.63,0.0,-0.07615,5e-05,10.10134]
[1780011063273,36.91,73590.63,0.0,-0.07615,5e-05,10.10134]
[1780011063289,36.91,73590.63,0.0,-0.07615,5e-05,10.10134]
[1780011063340,36.91,73590.63,0.0,-0.07615,5e-05,10.10134]
[1780011065215,36.91,73590.33,0.0,-0.07617,6e-05,10.10318]
[1780011065287,36.91,73590.33,0.0,-0.07617,6e-05,10.10318]
[1780011065296,36.91,73590.33,0.0,-0.07617,6e-05,10.10318]
[1780011065460,36.91,73590.33,0.0,-0.07617,6e-05,10.10318]
[1780011067302,36.91,73590.41,0.0,-0.07617,6e-05,10.10318]
[1780011067385,36.91,73590.41,0.0,-0.07617,6e-05,10.10318]
[1780011067398,36.91,73590.41,0.0,-0.07617,6e-05,10.10318]
[1780011067509,36.91,73590.41,0.0,-0.07617,6e-05,10.10318]
[1780011069382,36.91,73590.41,0.0,-0.07617,6e-05,10.10339]
[1780011069510,36.91,73590.41,0.0,-0.07617,6e-05,10.10339]
[1780011069518,36.91,73590.41,0.0,-0.07617,6e-05,10.10339]
[1780011069607,36.91,73590.41,0.0,-0.07617,6e-05,10.10339]
[1780011071456,36.92,73590.32,0.0,-0.07618,6e-05,10.10472]
[1780011071576,36.92,73590.32,0.0,-0.07618,6e-05,10.10472]
[1780011071590,36.92,73590.32,0.0,-0.07618,6e-05,10.10472]
[1780011071671,36.92,73590.32,0.0,-0.07618,6e-05,10.10472]
[1780011073507,36.92,73591.38,0.0,-0.07613,5e-05,10.0992]
[1780011073615,36.92,73591.38,0.0,-0.07613,5e-05,10.0992]
[1780011073624,36.92,73591.38,0.0,-0.07613,5e-05,10.0992]
[1780011073707,36.92,73591.38,0.0,-0.07613,5e-05,10.0992]
[1780011075571,36.92,73591.26,0.0,-0.07614,5e-05,10.1005]
[1780011075649,36.92,73591.26,0.0,-0.07614,5e-05,10.1005]
[1780011075674,36.92,73591.26,0.0,-0.07614,5e-05,10.1005]
[1780011075739,36.92,73591.26,0.0,-0.07614,5e-05,10.1005]
[1780011077636,36.92,73590.79,0.0,-0.07617,6e-05,10.10348]
[1780011077723,36.92,73590.79,0.0,-0.07617,6e-05,10.10348]
[1780011077744,36.92,73590.79,0.0,-0.07617,6e-05,10.10348]
[1780011077812,36.92,73590.79,0.0,-0.07617,6e-05,10.10348]
[1780011079703,36.92,73591.2,0.0,-0.07615,5e-05,10.10147]
[1780011079807,36.92,73591.2,0.0,-0.07615,5e-05,10.10147]
[1780011079896,36.92,73591.2,0.0,-0.07615,5e-05,10.10147]
[1780011081775,36.92,73590.69,0.0,-0.07618,6e-05,10.10488]
[1780011081873,36.92,73590.69,0.0,-0.07618,6e-05,10.10488]
[1780011081922,36.92,73590.69,0.0,-0.07618,6e-05,10.10488]
[1780011081991,36.92,73590.69,0.0,-0.07618,6e-05,10.10488]
[1780011083843,36.92,73592.84,0.0,-0.07607,5e-05,10.09369]
[1780011083944,36.92,73592.84,0.0,-0.07607,5e-05,10.09369]
[1780011083955,36.92,73592.84,0.0,-0.07607,5e-05,10.09369]
[1780011084071,36.92,73592.84,0.0,-0.07607,5e-05,10.09369]
[1780011085889,36.92,73593.01,0.0,-0.07607,5e-05,10.09324]
[1780011085994,36.92,73593.01,0.0,-0.07607,5e-05,10.09324]
[1780011086001,36.92,73593.01,0.0,-0.07607,5e-05,10.09324]
[1780011086135,36.92,73593.19,0.0,-0.07606,5e-05,10.09272]
[1780011087958,36.92,73592.7,0.0,-0.07609,5e-05,10.09537]
[1780011088067,36.92,73592.7,0.0,-0.07609,5e-05,10.09537]
[1780011088075,36.92,73592.7,0.0,-0.07609,5e-05,10.09537]
[1780011088215,36.92,73590.65,0.0,-0.0762,6e-05,10.1067]
[1780011090017,36.92,73590.88,0.0,-0.07619,6e-05,10.10545]
[1780011090122,36.92,73590.88,0.0,-0.07619,6e-05,10.10545]
[1780011090135,36.92,73590.88,0.0,-0.07619,6e-05,10.10587]
[1780011090273,36.92,73590.88,0.0,-0.07619,6e-05,10.10587]
[1780011092071,36.92,73590.88,0.0,-0.07619,6e-05,10.10587]
[1780011092203,36.93,73590.64,0.0,-0.07619,6e-05,10.10465]
[1780011092209,36.93,73590.64,0.0,-0.07619,6e-05,10.10465]
[1780011092321,36.93,73590.64,0.0,-0.07619,6e-05,10.10465]
[1780011094133,36.93,73590.33,0.0,-0.07621,6e-05,10.10654]
[1780011094252,36.93,73590.33,0.0,-0.07621,6e-05,10.10654]
[1780011094268,36.93,73590.33,0.0,-0.07621,6e-05,10.10654]
[1780011094373,36.93,73590.33,0.0,-0.07621,6e-05,10.10654]
[1780011097647,36.93,73589.15,0.0,-0.07628,6e-05,10.11334]
[1780011097783,36.93,73589.15,0.0,-0.07628,6e-05,10.11334]
[1780011097793,36.93,73589.15,0.0,-0.07628,6e-05,10.11334]
[1780011097900,36.93,73589.15,0.0,-0.07628,6e-05,10.11334]
[1780011099715,36.93,73589.08,0.0,-0.07629,6e-05,10.1143]
[1780011099823,36.93,73589.08,0.0,-0.07629,6e-05,10.1143]
[1780011099834,36.93,73589.08,0.0,-0.07629,6e-05,10.1143]
[1780011099946,36.93,73589.08,0.0,-0.07629,6e-05,10.1143]
[1780011101772,36.93,73589.08,0.0,-0.07629,6e-05,10.11468]
[1780011101840,36.93,73589.08,0.0,-0.07629,6e-05,10.11468]
[1780011101853,36.93,73589.08,0.0,-0.07629,6e-05,10.11468]
[1780011101955,36.93,73589.08,0.0,-0.07629,6e-05,10.11468]
[1780011103844,36.93,73589.23,0.0,-0.07629,6e-05,10.11425]
[1780011103884,36.93,73589.23,0.0,-0.07629,6e-05,10.11425]
[1780011103893,36.93,73589.23,0.0,-0.07629,6e-05,10.11425]
[1780011104000,36.93,73589.23,0.0,-0.07629,6e-05,10.11425]
[1780011105933,36.93,73589.32,0.0,-0.07629,6e-05,10.11415]
[1780011106028,36.93,73589.32,0.0,-0.07629,6e-05,10.11415]
[1780011106037,36.93,73589.32,0.0,-0.07629,6e-05,10.11415]
[1780011106094,36.93,73589.32,0.0,-0.07629,6e-05,10.11415]
[1780011107977,36.93,73589.04,0.0,-0.07631,6e-05,10.11604]
[1780011108077,36.93,73589.04,0.0,-0.07631,6e-05,10.11604]
[1780011108088,36.93,73589.04,0.0,-0.07631,6e-05,10.11604]
[1780011108079,36.93,73589.04,0.0,-0.07631,6e-05,10.11623]
[1780011108401,36.93,73589.04,0.0,-0.07631,6e-05,10.11623]
[1780011110046,36.93,73589.04,0.0,-0.07631,6e-05,10.11623]
[1780011110141,36.93,73589.04,0.0,-0.07631,6e-05,10.11623]
[1780011110149,36.93,73588.76,0.0,-0.07633,6e-05,10.1183]
[1780011110239,36.93,73588.76,0.0,-0.07633,6e-05,10.1183]
[1780011110415,36.93,73588.76,0.0,-0.07633,6e-05,10.1183]
[1780011112109,36.93,73588.76,0.0,-0.07633,6e-05,10.1183]
[1780011112186,36.93,73589.01,0.0,-0.07632,6e-05,10.11694]
[1780011112197,36.93,73589.01,0.0,-0.07632,6e-05,10.11694]
[1780011112271,36.93,73589.01,0.0,-0.07632,6e-05,10.11694]
[1780011114159,36.93,73589.15,0.0,-0.07631,6e-05,10.11674]
[1780011114226,36.93,73589.15,0.0,-0.07631,6e-05,10.11674]
[1780011114247,36.93,73589.15,0.0,-0.07631,6e-05,10.11674]
[1780011114290,36.93,73589.15,0.0,-0.07631,6e-05,10.11674]
[1780011116228,36.93,73589.12,0.0,-0.07632,6e-05,10.11708]
[1780011116292,36.93,73589.12,0.0,-0.07632,6e-05,10.11708]
[1780011116298,36.93,73589.12,0.0,-0.07632,6e-05,10.11708]
[1780011116385,36.93,73589.12,0.0,-0.07632,6e-05,10.11708]
[1780011118282,36.93,73589.13,0.0,-0.07632,6e-05,10.11739]
[1780011118390,36.93,73589.13,0.0,-0.07632,6e-05,10.11739]
[1780011118401,36.93,73589.13,0.0,-0.07632,6e-05,10.11739]
[1780011118486,36.93,73589.13,0.0,-0.07632,6e-05,10.11739]
[1780011120363,36.93,73589.16,0.0,-0.07632,6e-05,10.1176]
[1780011120499,36.93,73589.16,0.0,-0.07632,6e-05,10.1176]
[1780011120511,36.93,73589.16,0.0,-0.07632,6e-05,10.1176]
[1780011120619,36.93,73589.16,0.0,-0.07632,6e-05,10.1176]
[1780011122424,36.94,73589.43,0.0,-0.07631,6e-05,10.1165]
[1780011122513,36.94,73589.43,0.0,-0.07631,6e-05,10.1165]
[1780011122530,36.94,73589.43,0.0,-0.07631,6e-05,10.1165]
[1780011122603,36.94,73589.43,0.0,-0.07631,6e-05,10.1165]
[1780011124494,36.94,73588.94,0.0,-0.07634,6e-05,10.11953]
[1780011124571,36.94,73588.94,0.0,-0.07634,6e-05,10.11953]
[1780011124597,36.94,73588.94,0.0,-0.07634,6e-05,10.11953]
[1780011124695,36.94,73588.94,0.0,-0.07634,6e-05,10.11953]
[1780011126559,36.94,73589.34,0.0,-0.07632,6e-05,10.1179]
[1780011126662,36.94,73589.34,0.0,-0.07632,6e-05,10.1179]
[1780011126673,36.94,73589.34,0.0,-0.07632,6e-05,10.1179]
[1780011126808,36.94,73589.34,0.0,-0.07632,6e-05,10.1179]
[1780011128873,36.94,73589.21,0.0,-0.07633,6e-05,10.11879]
[1780011129095,36.94,73589.21,0.0,-0.07633,6e-05,10.11879]
[1780011129103,36.94,73590.79,0.0,-0.07625,6e-05,10.11079]
[1780011130764,36.94,73590.79,0.0,-0.07625,6e-05,10.11079]
[1780011130835,36.94,73590.79,0.0,-0.07625,6e-05,10.11079]
[1780011131091,36.94,73588.87,0.0,-0.07636,6e-05,10.12154]
[1780011132805,36.94,73588.87,0.0,-0.07636,6e-05,10.12154]
[1780011132837,36.94,73588.87,0.0,-0.07636,6e-05,10.12154]
[1780011132894,36.94,73588.98,0.0,-0.07636,6e-05,10.1213]
[1780011134883,36.94,73588.98,0.0,-0.07636,6e-05,10.1213]
[1780011134935,36.94,73588.98,0.0,-0.07636,6e-05,10.1213]
[1780011134984,36.94,73588.88,0.0,-0.07637,6e-05,10.12201]
[1780011136897,36.94,73588.93,0.0,-0.07636,6e-05,10.12174]
[1780011136944,36.94,73588.93,0.0,-0.07636,6e-05,10.12174]
[1780011136957,36.94,73588.93,0.0,-0.07636,6e-05,10.12174]
[1780011136997,36.94,73588.93,0.0,-0.07636,6e-05,10.12174]
[1780011138961,36.94,73588.94,0.0,-0.07637,6e-05,10.12221]
[1780011139020,36.94,73588.94,0.0,-0.07637,6e-05,10.12221]
[1780011139030,36.94,73588.94,0.0,-0.07637,6e-05,10.12221]
[1780011139117,36.94,73588.94,0.0,-0.07637,6e-05,10.12221]
[1780011141026,36.94,73589.39,0.0,-0.07635,6e-05,10.12013]
[1780011141066,36.94,73589.39,0.0,-0.07635,6e-05,10.12013]
[1780011141077,36.94,73589.39,0.0,-0.07635,6e-05,10.12013]
[1780011141125,36.94,73589.39,0.0,-0.07635,6e-05,10.12013]
[1780011143093,36.94,73589.14,0.0,-0.07636,6e-05,10.12166]
[1780011143134,36.94,73589.14,0.0,-0.07636,6e-05,10.12166]
[1780011143142,36.94,73589.14,0.0,-0.07636,6e-05,10.12166]
[1780011143167,36.94,73589.14,0.0,-0.07636,6e-05,10.12166]
[1780011143138,36.94,73589.12,0.0,-0.07637,6e-05,10.1223]
[1780011143243,36.94,73589.12,0.0,-0.07637,6e-05,10.1223]
[1780011145162,36.94,73589.12,0.0,-0.07637,6e-05,10.1223]
[1780011145196,36.94,73589.12,0.0,-0.07637,6e-05,10.1223]
[1780011145203,36.94,73589.12,0.0,-0.07637,6e-05,10.1223]
[1780011145253,36.94,73589.12,0.0,-0.07637,6e-05,10.1223]
[1780011147202,36.94,73589.47,0.0,-0.07636,6e-05,10.12111]
[1780011147258,36.94,73589.47,0.0,-0.07636,6e-05,10.12111]
[1780011147273,36.94,73589.47,0.0,-0.07636,6e-05,10.12111]
[1780011147319,36.94,73589.47,0.0,-0.07636,6e-05,10.12111]
[1780011149269,36.94,73589.47,0.0,-0.07636,6e-05,10.12111]
[1780011149335,36.94,73589.47,0.0,-0.07636,6e-05,10.12111]
[1780011149341,36.94,73589.47,0.0,-0.07636,6e-05,10.12111]
[1780011149390,36.94,73589.47,0.0,-0.07636,6e-05,10.12111]
[1780011151312,36.94,73588.83,0.0,-0.0764,6e-05,10.12493]
[1780011151339,36.94,73588.83,0.0,-0.0764,6e-05,10.12493]
[1780011151351,36.94,73588.83,0.0,-0.0764,6e-05,10.12493]
[1780011151400,36.94,73588.83,0.0,-0.0764,6e-05,10.12493]
[1780011153387,36.95,73589.22,0.0,-0.07636,6e-05,10.12002]
[1780011153428,36.95,73589.22,0.0,-0.07636,6e-05,10.12002]
[1780011153439,36.95,73589.22,0.0,-0.07636,6e-05,10.12002]
[1780011153518,36.95,73589.22,0.0,-0.07636,6e-05,10.12002]
[1780011155450,36.95,73589.18,0.0,-0.07636,6e-05,10.12041]
[1780011155505,36.95,73589.18,0.0,-0.07636,6e-05,10.12041]
[1780011155514,36.95,73589.18,0.0,-0.07636,6e-05,10.12041]
[1780011155569,36.95,73589.18,0.0,-0.07636,6e-05,10.12041]
[1780011157504,36.95,73589.15,0.0,-0.07637,6e-05,10.12127]
[1780011157554,36.95,73589.15,0.0,-0.07637,6e-05,10.12127]
[1780011157562,36.95,73589.15,0.0,-0.07637,6e-05,10.12127]
[1780011157615,36.95,73589.15,0.0,-0.07637,6e-05,10.12127]
[1780011159593,36.95,73589.33,0.0,-0.07636,6e-05,10.12047]
[1780011159688,36.95,73589.33,0.0,-0.07636,6e-05,10.12047]
[1780011159701,36.95,73589.33,0.0,-0.07636,6e-05,10.12047]
[1780011159749,36.95,73589.33,0.0,-0.07636,6e-05,10.12047]
[1780011161659,36.95,73589.37,0.0,-0.07636,6e-05,10.12061]
[1780011161724,36.95,73589.37,0.0,-0.07636,6e-05,10.12061]
[1780011161738,36.95,73589.37,0.0,-0.07636,6e-05,10.12061]
[1780011161788,36.95,73589.37,0.0,-0.07636,6e-05,10.12061]
[1780011163721,36.95,73590.63,0.0,-0.0763,6e-05,10.11431]
[1780011163790,36.95,73590.63,0.0,-0.0763,6e-05,10.11431]
[1780011163801,36.95,73590.63,0.0,-0.0763,6e-05,10.11431]
[1780011163826,36.95,73590.63,0.0,-0.0763,6e-05,10.11431]
[1780011165812,36.95,73591.44,0.0,-0.07626,6e-05,10.11011]
[1780011165869,36.95,73591.44,0.0,-0.07626,6e-05,10.11011]
[1780011165970,36.95,73596.21,0.0,-0.076,5e-05,10.08489]
[1780011166325,36.95,73596.21,0.0,-0.076,5e-05,10.08489]
[1780011167898,36.95,73603.56,0.0,-0.0756,5e-05,10.04542]
[1780011167953,36.95,73603.56,0.0,-0.0756,5e-05,10.04542]
[1780011168054,36.95,73604.48,0.0,-0.07555,5e-05,10.04045]
[1780011169919,36.95,73604.5,0.0,-0.07555,5e-05,10.04035]
[1780011170084,36.95,73604.5,0.0,-0.07555,5e-05,10.04035]
[1780011170091,36.95,73604.5,0.0,-0.07555,5e-05,10.04035]
[1780011170152,36.95,73604.5,0.0,-0.07555,5e-05,10.04035]
[1780011171308,36.95,73606.84,0.0,-0.07543,5e-05,10.02831]
[1780011171400,36.95,73606.84,0.0,-0.07543,5e-05,10.02831]
[1780011171413,36.95,73606.84,0.0,-0.07543,5e-05,10.02831]
[1780011171487,36.95,73606.84,0.0,-0.07543,5e-05,10.02831]
[1780011171992,36.95,73606.84,0.0,-0.07543,5e-05,10.02831]
[1780011172095,36.95,73606.84,0.0,-0.07543,5e-05,10.02831]
[1780011172196,36.95,73614.25,0.0,-0.07503,5e-05,9.98903]
[1780011174054,36.95,73614.25,0.0,-0.07503,5e-05,9.98903]
[1780011174163,36.95,73614.25,0.0,-0.07503,5e-05,9.98903]
[1780011174201,36.95,73617.73,0.0,-0.07484,5e-05,9.97027]
[1780011176142,36.95,73617.73,0.0,-0.07484,5e-05,9.97027]
[1780011176165,36.95,73618.01,0.0,-0.07482,5e-05,9.96879]
[1780011181914,36.96,73618.4,0.0,-0.07482,5e-05,9.9687]
[1780011187218,36.96,73618.58,0.0,-0.07484,5e-05,9.97006]
[1780011192455,36.96,73620.24,0.0,-0.07476,5e-05,9.96311]
[1780011198029,36.97,73616.14,0.0,-0.07501,5e-05,9.98709]
[1780011202058,36.97,73601.87,0.0,-0.0758,5e-05,10.06559]
[1780011206075,36.97,73601.98,0.0,-0.0758,5e-05,10.06546]
[1780011207092,36.97,73602.46,0.0,-0.07577,5e-05,10.0631]
[1780011207144,36.97,73602.46,0.0,-0.07577,5e-05,10.0631]
[1780011207256,36.97,73602.53,0.0,-0.07577,5e-05,10.06295]
[1780011209182,36.97,73602.44,0.0,-0.07578,5e-05,10.06366]
[1780011209232,36.97,73602.44,0.0,-0.07578,5e-05,10.06366]
[1780011209248,36.97,73603.96,0.0,-0.0757,5e-05,10.05592]
[1780011209295,36.97,73603.96,0.0,-0.0757,5e-05,10.05592]
[1780011211241,36.97,73606.13,0.0,-0.07558,5e-05,10.04422]
[1780011211303,36.97,73606.74,0.0,-0.07553,5e-05,10.03806]
[1780011211315,36.97,73606.74,0.0,-0.07553,5e-05,10.03806]
[1780011211368,36.97,73606.74,0.0,-0.07553,5e-05,10.03806]
[1780011213291,36.98,73611.72,0.0,-0.07527,5e-05,10.01176]
[1780011213353,36.98,73611.72,0.0,-0.07527,5e-05,10.01176]
[1780011213369,36.98,73611.72,0.0,-0.07527,5e-05,10.01176]
[1780011213411,36.98,73611.72,0.0,-0.07527,5e-05,10.01176]
[1780011215378,36.98,73613.04,0.0,-0.0752,5e-05,10.00528]
[1780011215466,36.98,73613.04,0.0,-0.0752,5e-05,10.00528]
[1780011215477,36.98,73613.04,0.0,-0.0752,5e-05,10.00528]
[1780011215525,36.98,73613.04,0.0,-0.0752,5e-05,10.00528]
[1780011217002,36.98,73613.06,0.0,-0.07521,5e-05,10.0058]
[1780011217093,36.98,73613.06,0.0,-0.07521,5e-05,10.0058]
[1780011217165,36.98,73613.01,0.0,-0.07521,5e-05,10.00607]
[1780011219524,36.98,73625.56,0.0,-0.07453,5e-05,9.93933]
[1780011220183,36.98,73628.62,0.0,-0.07437,5e-05,9.92338]
[1780011225218,37.0,73633.05,0.0,-0.07424,5e-05,9.90989]
[1780011230254,37.0,73634.73,0.0,-0.07416,5e-05,9.90217]
[1780011235290,37.0,73634.22,0.0,-0.07419,5e-05,9.90533]
[1780011236391,37.0,73634.22,0.0,-0.07419,5e-05,9.90533]
[1780011236976,37.0,73634.22,0.0,-0.07419,5e-05,9.90533]
[1780011237079,37.0,73612.73,0.0,-0.07536,5e-05,10.02102]
[1780011242229,37.0,73621.0,0.0,-0.07492,5e-05,9.97749]
[1780011242930,37.0,73620.72,0.0,-0.07493,5e-05,9.97934]
[1780011248381,37.01,73619.69,0.0,-0.07501,5e-05,9.9874]
[1780011251484,37.01,73618.89,0.0,-0.07506,5e-05,9.992]
[1780011252484,37.01,73617.97,0.0,-0.07512,5e-05,9.99751]
[1780011252550,37.01,73617.97,0.0,-0.07512,5e-05,9.99751]
[1780011252558,37.01,73617.97,0.0,-0.07512,5e-05,9.99751]
[1780011252613,37.01,73617.97,0.0,-0.07512,5e-05,9.99751]
[1780011252782,37.01,73617.97,0.0,-0.07512,5e-05,9.99751]
[1780011252884,37.01,73617.97,0.0,-0.07512,5e-05,9.99751]
[1780011252983,37.01,73617.89,0.0,-0.07512,5e-05,9.99794]
[1780011254546,37.01,73617.89,0.0,-0.07513,5e-05,9.99849]
[1780011254596,37.01,73617.89,0.0,-0.07513,5e-05,9.99849]
[1780011255214,37.01,73614.97,0.0,-0.07529,5e-05,10.01445]
[1780011256620,37.01,73614.97,0.0,-0.07529,5e-05,10.01445]
[1780011256692,37.01,73614.97,0.0,-0.07529,5e-05,10.01445]
[1780011256756,37.01,73611.36,0.0,-0.07549,5e-05,10.03412]
[1780011258691,37.01,73611.49,0.0,-0.07548,5e-05,10.03386]
[1780011258775,37.01,73611.49,0.0,-0.07548,5e-05,10.03386]
[1780011258777,37.01,73611.45,0.0,-0.07549,5e-05,10.03429]
[1780011260731,37.01,73611.45,0.0,-0.07549,5e-05,10.03429]
[1780011260774,37.01,73611.45,0.0,-0.07549,5e-05,10.03429]
[1780011260785,37.01,73611.45,0.0,-0.07549,5e-05,10.03429]
[1780011260832,37.01,73611.45,0.0,-0.07549,5e-05,10.03429]
[1780011262802,37.01,73610.76,0.0,-0.07553,5e-05,10.03822]
[1780011262857,37.01,73610.76,0.0,-0.07553,5e-05,10.03822]
[1780011262866,37.01,73610.76,0.0,-0.07553,5e-05,10.03822]
[1780011262920,37.01,73610.76,0.0,-0.07553,5e-05,10.03822]
[1780011264861,37.02,73610.76,0.0,-0.07553,5e-05,10.03886]
[1780011264929,37.02,73610.76,0.0,-0.07553,5e-05,10.03886]
[1780011264937,37.02,73610.76,0.0,-0.07553,5e-05,10.03886]
[1780011264988,37.02,73610.76,0.0,-0.07553,5e-05,10.03886]
[1780011265213,37.02,73610.76,0.0,-0.07553,5e-05,10.03886]
[1780011265340,37.02,73607.86,0.0,-0.0757,5e-05,10.0551]
[1780011265502,37.02,73607.43,0.0,-0.07572,5e-05,10.05742]
[1780011269029,37.02,73601.43,0.0,-0.07605,5e-05,10.08997]
[1780011269082,37.02,73601.43,0.0,-0.07605,5e-05,10.08997]
[1780011269092,37.02,73600.32,0.0,-0.07612,5e-05,10.09628]
[1780011271056,37.02,73599.87,0.0,-0.07614,5e-05,10.09885]
[1780011271113,37.02,73599.87,0.0,-0.07614,5e-05,10.09885]
[1780011271121,37.02,73599.87,0.0,-0.07614,5e-05,10.09885]
[1780011271172,37.02,73599.87,0.0,-0.07614,5e-05,10.09885]
[1780011273105,37.02,73599.63,0.0,-0.07614,5e-05,10.09715]
[1780011273146,37.02,73599.63,0.0,-0.07614,5e-05,10.09715]
[1780011273171,37.02,73599.63,0.0,-0.07614,5e-05,10.09715]
[1780011273203,37.02,73599.63,0.0,-0.07614,5e-05,10.09715]
[1780011275004,37.02,73599.37,0.0,-0.07615,5e-05,10.09884]
[1780011275038,37.02,73599.37,0.0,-0.07615,5e-05,10.09884]
[1780011275061,37.02,73599.37,0.0,-0.07615,5e-05,10.09884]
[1780011275185,37.02,73599.37,0.0,-0.07615,5e-05,10.09884]
[1780011277248,37.02,73597.56,0.0,-0.07626,5e-05,10.10891]
[1780011277315,37.02,73597.56,0.0,-0.07626,5e-05,10.10891]
[1780011277323,37.02,73594.55,0.0,-0.07642,6e-05,10.12556]
[1780011277374,37.02,73594.55,0.0,-0.07642,6e-05,10.12556]
[1780011279290,37.02,73594.57,0.0,-0.07642,6e-05,10.12545]
[1780011279354,37.02,73594.57,0.0,-0.07642,6e-05,10.12545]
[1780011279365,37.02,73594.57,0.0,-0.07642,6e-05,10.12545]
[1780011279412,37.02,73594.57,0.0,-0.07642,6e-05,10.12545]
[1780011281356,37.02,73594.85,0.0,-0.07641,6e-05,10.1243]
[1780011281416,37.02,73594.85,0.0,-0.07641,6e-05,10.1243]
[1780011281424,37.02,73594.85,0.0,-0.07641,6e-05,10.1243]
[1780011281475,37.02,73594.85,0.0,-0.07641,6e-05,10.1243]
[1780011283408,37.02,73594.37,0.0,-0.07644,6e-05,10.12702]
[1780011283449,37.02,73594.37,0.0,-0.07644,6e-05,10.12702]
[1780011283459,37.02,73594.37,0.0,-0.07644,6e-05,10.12702]
[1780011283511,37.02,73594.37,0.0,-0.07644,6e-05,10.12702]
[1780011285461,37.02,73591.18,0.0,-0.07662,6e-05,10.14451]
[1780011285509,37.02,73591.18,0.0,-0.07662,6e-05,10.14451]
[1780011285515,37.02,73591.18,0.0,-0.07662,6e-05,10.14451]
[1780011285545,37.02,73591.18,0.0,-0.07662,6e-05,10.14451]
[1780011287537,37.02,73591.22,0.0,-0.07662,6e-05,10.14449]
[1780011287586,37.02,73591.22,0.0,-0.07662,6e-05,10.14449]
[1780011287594,37.02,73591.22,0.0,-0.07662,6e-05,10.14449]
[1780011287645,37.02,73591.22,0.0,-0.07662,6e-05,10.14449]
[1780011289599,37.02,73591.28,0.0,-0.07661,6e-05,10.14426]
[1780011289667,37.02,73591.28,0.0,-0.07661,6e-05,10.14426]
[1780011289674,37.02,73591.28,0.0,-0.07661,6e-05,10.14426]
[1780011289704,37.02,73591.28,0.0,-0.07661,6e-05,10.14426]
[1780011291644,37.02,73591.1,0.0,-0.07663,6e-05,10.14554]
[1780011291700,37.02,73591.1,0.0,-0.07663,6e-05,10.14554]
[1780011291709,37.02,73591.1,0.0,-0.07663,6e-05,10.14554]
[1780011291760,37.02,73591.1,0.0,-0.07663,6e-05,10.14554]
[1780011292207,37.02,73591.1,0.0,-0.07663,6e-05,10.14554]
[1780011292293,37.02,73591.1,0.0,-0.07663,6e-05,10.14554]
[1780011292692,37.02,73590.85,0.0,-0.07664,6e-05,10.1471]
[1780011295804,37.02,73588.34,0.0,-0.07678,6e-05,10.16087]
[1780011295874,37.02,73588.34,0.0,-0.07678,6e-05,10.16087]
[1780011295910,37.02,73585.88,0.0,-0.07692,6e-05,10.17433]
[1780011297879,37.02,73585.18,0.0,-0.07696,6e-05,10.17812]
[1780011297943,37.02,73585.18,0.0,-0.07696,6e-05,10.17812]
[1780011297967,37.02,73585.18,0.0,-0.07696,6e-05,10.17812]
[1780011298000,37.02,73585.18,0.0,-0.07696,6e-05,10.17812]
[1780011299946,37.02,73584.14,0.0,-0.07702,6e-05,10.18387]
[1780011300060,37.02,73584.14,0.0,-0.07702,6e-05,10.18387]
[1780011300073,37.02,73584.14,0.0,-0.07702,6e-05,10.18387]
[1780011300120,37.02,73584.14,0.0,-0.07702,6e-05,10.18387]
[1780011302022,37.02,73581.2,0.0,-0.07718,6e-05,10.1999]
[1780011302090,37.02,73581.2,0.0,-0.07718,6e-05,10.1999]
[1780011302101,37.02,73581.2,0.0,-0.07718,6e-05,10.1999]
[1780011302148,37.02,73581.2,0.0,-0.07718,6e-05,10.1999]
[1780011304096,37.02,73585.51,0.0,-0.07694,6e-05,10.17665]
[1780011304157,37.02,73585.51,0.0,-0.07694,6e-05,10.17665]
[1780011304166,37.02,73585.51,0.0,-0.07694,6e-05,10.17665]
[1780011304240,37.02,73585.51,0.0,-0.07694,6e-05,10.17665]
[1780011306182,37.02,73584.99,0.0,-0.07697,6e-05,10.17953]
[1780011306247,37.02,73584.99,0.0,-0.07697,6e-05,10.17953]
[1780011306263,37.02,73584.99,0.0,-0.07697,6e-05,10.17953]
[1780011306310,37.02,73584.99,0.0,-0.07697,6e-05,10.17953]
[1780011306257,37.02,73584.99,0.0,-0.07698,6e-05,10.17965]
[1780011306364,37.02,73584.99,0.0,-0.07698,6e-05,10.17965]
[1780011308265,37.02,73584.99,0.0,-0.07698,6e-05,10.17965]
[1780011308343,37.02,73584.99,0.0,-0.07698,6e-05,10.17965]
[1780011308363,37.02,73584.99,0.0,-0.07698,6e-05,10.17977]
[1780011308406,37.02,73584.99,0.0,-0.07698,6e-05,10.17977]
[1780011310361,37.02,73584.79,0.0,-0.07699,6e-05,10.18092]
[1780011310420,37.02,73584.79,0.0,-0.07699,6e-05,10.18092]
[1780011310441,37.02,73584.79,0.0,-0.07699,6e-05,10.18092]
[1780011310475,37.02,73584.79,0.0,-0.07699,6e-05,10.18092]
[1780011312417,37.02,73584.66,0.0,-0.077,6e-05,10.18176]
[1780011312475,37.02,73584.66,0.0,-0.077,6e-05,10.18176]
[1780011312493,37.02,73584.66,0.0,-0.077,6e-05,10.18176]
[1780011312536,37.02,73584.66,0.0,-0.077,6e-05,10.18176]
[1780011314478,37.02,73585.06,0.0,-0.07698,6e-05,10.17974]
[1780011314547,37.02,73585.06,0.0,-0.07698,6e-05,10.17974]
[1780011314556,37.02,73585.06,0.0,-0.07698,6e-05,10.17974]
[1780011314607,37.02,73585.06,0.0,-0.07698,6e-05,10.17974]
[1780011316569,37.03,73584.95,0.0,-0.07698,6e-05,10.18049]
[1780011316613,37.03,73584.95,0.0,-0.07698,6e-05,10.18049]
[1780011316623,37.03,73584.95,0.0,-0.07698,6e-05,10.18049]
[1780011316671,37.03,73584.95,0.0,-0.07698,6e-05,10.18049]
[1780011318619,37.03,73584.7,0.0,-0.077,6e-05,10.18209]
[1780011318669,37.03,73584.7,0.0,-0.077,6e-05,10.18209]
[1780011318679,37.03,73584.7,0.0,-0.077,6e-05,10.18209]
[1780011318699,37.03,73584.7,0.0,-0.077,6e-05,10.18209]
[1780011320686,37.03,73584.7,0.0,-0.077,6e-05,10.18217]
[1780011320747,37.03,73584.7,0.0,-0.077,6e-05,10.18217]
[1780011320754,37.03,73584.7,0.0,-0.077,6e-05,10.18217]
[1780011320809,37.03,73584.7,0.0,-0.077,6e-05,10.18217]
[1780011322742,37.03,73584.7,0.0,-0.077,6e-05,10.18234]
[1780011322813,37.03,73584.7,0.0,-0.077,6e-05,10.18234]
[1780011322840,37.03,73584.7,0.0,-0.077,6e-05,10.18234]
[1780011322872,37.03,73584.7,0.0,-0.077,6e-05,10.18234]
[1780011324824,37.03,73582.78,0.0,-0.07711,6e-05,10.19291]
[1780011324903,37.03,73582.78,0.0,-0.07711,6e-05,10.19291]
[1780011324911,37.03,73582.78,0.0,-0.07711,6e-05,10.19291]
[1780011324975,37.03,73582.78,0.0,-0.07711,6e-05,10.19291]
[1780011326870,37.03,73580.94,0.0,-0.07721,6e-05,10.20305]
[1780011326940,37.03,73580.94,0.0,-0.07721,6e-05,10.20305]
[1780011326967,37.03,73580.94,0.0,-0.07721,6e-05,10.20305]
[1780011327030,37.03,73580.94,0.0,-0.07721,6e-05,10.20305]
[1780011328943,37.03,73580.85,0.0,-0.07722,6e-05,10.20374]
[1780011329003,37.03,73580.85,0.0,-0.07722,6e-05,10.20374]
[1780011329009,37.03,73580.85,0.0,-0.07722,6e-05,10.20374]
[1780011329061,37.03,73580.85,0.0,-0.07722,6e-05,10.20374]
[1780011331004,37.03,73580.63,0.0,-0.07723,6e-05,10.20499]
[1780011331145,37.03,73580.63,0.0,-0.07723,6e-05,10.20499]
[1780011331158,37.03,73580.63,0.0,-0.07723,6e-05,10.20499]
[1780011331207,37.03,73580.63,0.0,-0.07723,6e-05,10.20499]
[1780011333076,37.03,73578.79,0.0,-0.07732,6e-05,10.21197]
[1780011333176,37.03,73578.79,0.0,-0.07732,6e-05,10.21197]
[1780011333188,37.03,73578.79,0.0,-0.07732,6e-05,10.21197]
[1780011333241,37.03,73578.79,0.0,-0.07732,6e-05,10.21197]
[1780011335126,37.03,73578.83,0.0,-0.07732,6e-05,10.21187]
[1780011335206,37.03,73578.83,0.0,-0.07732,6e-05,10.21187]
[1780011335216,37.03,73578.83,0.0,-0.07732,6e-05,10.21187]
[1780011335264,37.03,73578.83,0.0,-0.07732,6e-05,10.21187]
[1780011337188,37.03,73578.32,0.0,-0.07734,6e-05,10.21476]
[1780011337301,37.03,73578.32,0.0,-0.07734,6e-05,10.21476]
[1780011337314,37.03,73578.32,0.0,-0.07734,6e-05,10.21476]
[1780011337363,37.03,73578.32,0.0,-0.07734,6e-05,10.21476]
[1780011339247,37.03,73577.87,0.0,-0.07737,6e-05,10.21741]
[1780011339313,37.03,73577.87,0.0,-0.07737,6e-05,10.21741]
[1780011339321,37.03,73577.87,0.0,-0.07737,6e-05,10.21741]
[1780011339380,37.03,73577.87,0.0,-0.07737,6e-05,10.21741]
[1780011341308,37.03,73577.59,0.0,-0.07739,6e-05,10.21906]
[1780011341376,37.03,73577.59,0.0,-0.07739,6e-05,10.21906]
[1780011341387,37.03,73577.59,0.0,-0.07739,6e-05,10.21906]
[1780011341466,37.03,73577.73,0.0,-0.07738,6e-05,10.21843]
[1780011343363,37.03,73577.73,0.0,-0.07738,6e-05,10.21843]
[1780011343459,37.03,73577.73,0.0,-0.07738,6e-05,10.21843]
[1780011343471,37.03,73577.73,0.0,-0.07738,6e-05,10.21843]
[1780011343493,37.03,73577.73,0.0,-0.07738,6e-05,10.21843]
[1780011345432,37.03,73577.09,0.0,-0.07742,6e-05,10.22205]
[1780011345527,37.03,73577.09,0.0,-0.07742,6e-05,10.22205]
[1780011345534,37.03,73577.09,0.0,-0.07742,6e-05,10.22205]
[1780011345589,37.03,73577.09,0.0,-0.07742,6e-05,10.22205]
[1780011347499,37.03,73576.36,0.0,-0.07746,6e-05,10.22616]
[1780011347581,37.03,73576.36,0.0,-0.07746,6e-05,10.22616]
[1780011347590,37.03,73576.36,0.0,-0.07746,6e-05,10.22616]
[1780011347641,37.03,73576.36,0.0,-0.07746,6e-05,10.22616]
[1780011349541,37.03,73575.87,0.0,-0.07749,6e-05,10.22902]
[1780011349630,37.03,73575.87,0.0,-0.07749,6e-05,10.22902]
[1780011349640,37.03,73575.87,0.0,-0.07749,6e-05,10.22902]
[1780011349690,37.03,73575.87,0.0,-0.07749,6e-05,10.22902]
[1780011351616,37.03,73575.65,0.0,-0.0775,6e-05,10.23035]
[1780011351679,37.03,73575.65,0.0,-0.0775,6e-05,10.23035]
[1780011351688,37.03,73575.65,0.0,-0.0775,6e-05,10.23035]
[1780011351715,37.03,73575.65,0.0,-0.0775,6e-05,10.23035]
[1780011353674,37.03,73575.78,0.0,-0.0775,6e-05,10.22978]
[1780011353733,37.03,73575.78,0.0,-0.0775,6e-05,10.22978]
[1780011353747,37.03,73575.78,0.0,-0.0775,6e-05,10.22978]
[1780011353794,37.03,73575.78,0.0,-0.0775,6e-05,10.22978]
[1780011355725,37.03,73575.26,0.0,-0.07753,6e-05,10.23282]
[1780011355798,37.03,73575.26,0.0,-0.07753,6e-05,10.23282]
[1780011355808,37.03,73575.26,0.0,-0.07753,6e-05,10.23282]
[1780011355861,37.03,73575.26,0.0,-0.07753,6e-05,10.23282]
[1780011357809,37.03,73575.37,0.0,-0.07752,6e-05,10.23229]
[1780011357843,37.03,73575.37,0.0,-0.07752,6e-05,10.23229]
[1780011357855,37.03,73575.37,0.0,-0.07752,6e-05,10.23229]
[1780011357908,37.03,73575.37,0.0,-0.07752,6e-05,10.23229]
[1780011359877,37.03,73575.67,0.0,-0.07751,6e-05,10.23081]
[1780011359951,37.03,73575.67,0.0,-0.07751,6e-05,10.23081]
[1780011359967,37.03,73575.67,0.0,-0.07751,6e-05,10.23081]
[1780011360014,37.03,73575.67,0.0,-0.07751,6e-05,10.23081]
[1780011361941,37.03,73575.29,0.0,-0.07753,6e-05,10.23303]
[1780011362104,37.03,73575.29,0.0,-0.07753,6e-05,10.23303]
[1780011362110,37.03,73575.29,0.0,-0.07753,6e-05,10.23303]
[1780011362168,37.03,73575.29,0.0,-0.07753,6e-05,10.23303]
[1780011363998,37.03,73574.26,0.0,-0.07759,6e-05,10.23885]
[1780011364067,37.03,73574.26,0.0,-0.07759,6e-05,10.23885]
[1780011364076,37.03,73574.26,0.0,-0.07759,6e-05,10.23885]
[1780011364219,37.03,73574.26,0.0,-0.07759,6e-05,10.23885]
[1780011366065,37.03,73575.1,0.0,-0.07754,6e-05,10.23436]
[1780011366142,37.03,73575.1,0.0,-0.07754,6e-05,10.23436]
[1780011366161,37.03,73575.1,0.0,-0.07754,6e-05,10.23436]
[1780011366209,37.03,73575.1,0.0,-0.07754,6e-05,10.23436]
[1780011368138,37.03,73575.21,0.0,-0.07754,6e-05,10.2339]
[1780011368227,37.03,73575.21,0.0,-0.07754,6e-05,10.2339]
[1780011368240,37.03,73575.21,0.0,-0.07754,6e-05,10.2339]
[1780011368292,37.03,73575.21,0.0,-0.07754,6e-05,10.2339]
[1780011370211,37.03,73575.41,0.0,-0.07753,6e-05,10.23296]
[1780011370275,37.03,73575.41,0.0,-0.07753,6e-05,10.23296]
[1780011370287,37.03,73575.41,0.0,-0.07753,6e-05,10.23296]
[1780011370337,37.03,73575.41,0.0,-0.07753,6e-05,10.23296]
[1780011372266,37.03,73576.44,0.0,-0.07747,6e-05,10.22752]
[1780011372334,37.03,73576.44,0.0,-0.07747,6e-05,10.22752]
[1780011372340,37.03,73576.44,0.0,-0.07747,6e-05,10.22752]
[1780011372398,37.03,73576.44,0.0,-0.07747,6e-05,10.22752]
[1780011374322,37.03,73577.09,0.0,-0.07744,6e-05,10.22406]
[1780011374383,37.03,73577.09,0.0,-0.07744,6e-05,10.22406]
[1780011374392,37.03,73577.09,0.0,-0.07744,6e-05,10.22406]
[1780011374387,37.03,73577.0,0.0,-0.07745,6e-05,10.22471]
[1780011374443,37.03,73577.0,0.0,-0.07745,6e-05,10.22471]
[1780011375267,37.03,73577.0,0.0,-0.07745,6e-05,10.22479]
[1780011376409,37.03,73577.0,0.0,-0.07745,6e-05,10.22479]
[1780011376460,37.03,73577.0,0.0,-0.07745,6e-05,10.22479]
[1780011376470,37.03,73577.0,0.0,-0.07745,6e-05,10.22479]
[1780011376522,37.03,73577.0,0.0,-0.07745,6e-05,10.22479]
[1780011378467,37.03,73577.23,0.0,-0.07744,6e-05,10.22378]
[1780011378523,37.03,73577.23,0.0,-0.07744,6e-05,10.22378]
[1780011378528,37.03,73577.23,0.0,-0.07744,6e-05,10.22378]
[1780011378613,37.03,73577.23,0.0,-0.07744,6e-05,10.22378]
[1780011380541,37.03,73577.66,0.0,-0.07741,6e-05,10.22161]
[1780011380605,37.03,73577.66,0.0,-0.07741,6e-05,10.22161]
[1780011380609,37.03,73577.66,0.0,-0.07741,6e-05,10.22161]
[1780011380695,37.03,73577.66,0.0,-0.07741,6e-05,10.22161]
[1780011382609,37.03,73577.53,0.0,-0.07742,6e-05,10.22231]
[1780011382696,37.03,73577.53,0.0,-0.07742,6e-05,10.22231]
[1780011382707,37.03,73577.53,0.0,-0.07742,6e-05,10.22231]
[1780011382785,37.03,73577.53,0.0,-0.07742,6e-05,10.22231]
[1780011384204,37.03,73577.53,0.0,-0.07742,6e-05,10.22247]
[1780011384264,37.03,73577.53,0.0,-0.07742,6e-05,10.22247]
[1780011384330,37.03,73577.84,0.0,-0.07741,6e-05,10.22095]
[1780011386753,37.03,73573.6,0.0,-0.07764,6e-05,10.24413]
[1780011386797,37.03,73573.6,0.0,-0.07764,6e-05,10.24413]
[1780011387350,37.03,73573.24,0.0,-0.07766,6e-05,10.24613]
[1780011388825,37.03,73573.17,0.0,-0.07767,6e-05,10.24656]
[1780011388862,37.03,73573.17,0.0,-0.07767,6e-05,10.24656]
[1780011388888,37.03,73573.17,0.0,-0.07767,6e-05,10.24656]
[1780011388912,37.03,73573.17,0.0,-0.07767,6e-05,10.24656]
[1780011389365,37.03,73573.61,0.0,-0.07764,6e-05,10.2442]
[1780011390891,37.03,73573.72,0.0,-0.07764,6e-05,10.24364]
[1780011391437,37.03,73575.8,0.0,-0.0775,6e-05,10.22921]
[1780011396456,37.04,73575.08,0.0,-0.07754,6e-05,10.2333]
[1780011397124,37.04,73575.08,0.0,-0.07754,6e-05,10.2333]
[1780011397141,37.04,73575.08,0.0,-0.07754,6e-05,10.2333]
[1780011397159,37.04,73575.08,0.0,-0.07754,6e-05,10.2333]
[1780011397164,37.04,73575.08,0.0,-0.07754,6e-05,10.2333]
[1780011399197,37.04,73575.08,0.0,-0.07755,6e-05,10.23336]
[1780011399248,37.04,73575.08,0.0,-0.07755,6e-05,10.23336]
[1780011399435,37.04,73574.65,0.0,-0.07757,6e-05,10.23575]
[1780011401257,37.04,73574.37,0.0,-0.07759,6e-05,10.23727]
[1780011401307,37.04,73574.37,0.0,-0.07759,6e-05,10.23727]
[1780011401408,37.04,73574.22,0.0,-0.07759,6e-05,10.23812]
[1780011403321,37.04,73574.22,0.0,-0.07759,6e-05,10.23812]
[1780011403447,37.04,73573.76,0.0,-0.07762,6e-05,10.24068]
[1780011405378,37.04,73572.89,0.0,-0.07767,6e-05,10.24544]
[1780011405385,37.04,73572.89,0.0,-0.07767,6e-05,10.24544]
[1780011405446,37.04,73572.89,0.0,-0.07767,6e-05,10.24544]
[1780011405479,37.04,73572.71,0.0,-0.07768,6e-05,10.24644]
[1780011407434,37.04,73572.71,0.0,-0.07768,6e-05,10.24644]
[1780011407473,37.04,73572.71,0.0,-0.07768,6e-05,10.24646]
[1780011407514,37.04,73572.9,0.0,-0.07767,6e-05,10.24545]
[1780011409513,37.04,73573.36,0.0,-0.07764,6e-05,10.24301]
[1780011409549,37.04,73573.36,0.0,-0.07764,6e-05,10.24301]
[1780011409559,37.04,73573.36,0.0,-0.07764,6e-05,10.24301]
[1780011409608,37.04,73573.36,0.0,-0.07764,6e-05,10.24301]
[1780011411567,37.04,73573.2,0.0,-0.07765,6e-05,10.24391]
[1780011411618,37.04,73573.2,0.0,-0.07765,6e-05,10.24391]
[1780011411626,37.04,73573.2,0.0,-0.07765,6e-05,10.24391]
[1780011411677,37.04,73573.2,0.0,-0.07765,6e-05,10.24391]
[1780011413627,37.04,73573.19,0.0,-0.07765,6e-05,10.24404]
[1780011413692,37.04,73573.19,0.0,-0.07765,6e-05,10.24404]
[1780011413698,37.04,73573.19,0.0,-0.07765,6e-05,10.24404]
[1780011413756,37.04,73573.19,0.0,-0.07765,6e-05,10.24404]
[1780011415685,37.04,73572.39,0.0,-0.0777,6e-05,10.24846]
[1780011415765,37.04,73572.39,0.0,-0.0777,6e-05,10.24846]
[1780011415782,37.04,73572.39,0.0,-0.0777,6e-05,10.24846]
[1780011415829,37.04,73572.39,0.0,-0.0777,6e-05,10.24846]
[1780011417753,37.04,73572.59,0.0,-0.07769,6e-05,10.24744]
[1780011417838,37.04,73572.59,0.0,-0.07769,6e-05,10.24744]
[1780011417847,37.04,73572.59,0.0,-0.07769,6e-05,10.24744]
[1780011417898,37.04,73572.59,0.0,-0.07769,6e-05,10.24744]
[1780011419809,37.04,73572.83,0.0,-0.07768,6e-05,10.24621]
[1780011419889,37.04,73572.83,0.0,-0.07768,6e-05,10.24621]
[1780011419894,37.04,73572.83,0.0,-0.07768,6e-05,10.24621]
[1780011419950,37.04,73572.83,0.0,-0.07768,6e-05,10.24621]
[1780011421879,37.04,73572.83,0.0,-0.07768,6e-05,10.24626]
[1780011421937,37.04,73572.83,0.0,-0.07768,6e-05,10.24626]
[1780011421947,37.04,73572.83,0.0,-0.07768,6e-05,10.24626]
[1780011421998,37.04,73572.83,0.0,-0.07768,6e-05,10.24626]
[1780011423955,37.04,73571.57,0.0,-0.07775,6e-05,10.25323]
[1780011424012,37.04,73571.57,0.0,-0.07775,6e-05,10.25323]
[1780011424018,37.04,73571.57,0.0,-0.07775,6e-05,10.25323]
[1780011424101,37.04,73571.57,0.0,-0.07775,6e-05,10.25323]
[1780011426042,37.04,73570.39,0.0,-0.07782,6e-05,10.25974]
[1780011426130,37.04,73570.39,0.0,-0.07782,6e-05,10.25974]
[1780011426137,37.04,73570.39,0.0,-0.07782,6e-05,10.25974]
[1780011426190,37.04,73570.39,0.0,-0.07782,6e-05,10.25974]
[1780011428106,37.04,73570.99,0.0,-0.07778,6e-05,10.2565]
[1780011428175,37.04,73570.99,0.0,-0.07778,6e-05,10.2565]
[1780011428180,37.04,73570.99,0.0,-0.07778,6e-05,10.2565]
[1780011428209,37.04,73570.99,0.0,-0.07778,6e-05,10.2565]
[1780011430199,37.04,73570.98,0.0,-0.07778,6e-05,10.25662]
[1780011430272,37.04,73570.98,0.0,-0.07778,6e-05,10.25662]
[1780011430288,37.04,73570.98,0.0,-0.07778,6e-05,10.25662]
[1780011430337,37.04,73570.98,0.0,-0.07778,6e-05,10.25662]
[1780011432294,37.04,73570.98,0.0,-0.07778,6e-05,10.25668]
[1780011432379,37.04,73570.98,0.0,-0.07778,6e-05,10.25668]
[1780011432385,37.04,73570.98,0.0,-0.07778,6e-05,10.25668]
[1780011432442,37.04,73570.98,0.0,-0.07778,6e-05,10.25668]
[1780011434350,37.04,73571.02,0.0,-0.07778,6e-05,10.25653]
[1780011434406,37.04,73571.01,0.0,-0.07778,6e-05,10.25666]
[1780011438519,37.04,73571.67,0.0,-0.07775,6e-05,10.25327]
[1780011438576,37.04,73571.67,0.0,-0.07775,6e-05,10.25327]
[1780011438590,37.04,73571.67,0.0,-0.07775,6e-05,10.25327]
[1780011438612,37.04,73571.67,0.0,-0.07775,6e-05,10.25327]
[1780011438979,37.04,73571.48,0.0,-0.07776,6e-05,10.2543]
[1780011440555,37.04,73571.48,0.0,-0.07776,6e-05,10.25435]
[1780011440607,37.04,73571.48,0.0,-0.07776,6e-05,10.25435]
[1780011440623,37.04,73571.48,0.0,-0.07776,6e-05,10.25435]
[1780011440667,37.04,73571.48,0.0,-0.07776,6e-05,10.25435]
[1780011442631,37.04,73571.9,0.0,-0.07774,6e-05,10.25211]
[1780011443381,37.04,73571.33,0.0,-0.07777,6e-05,10.25535]
[1780011446782,37.04,73571.47,0.0,-0.07776,6e-05,10.25472]
[1780011446792,37.04,73571.47,0.0,-0.07776,6e-05,10.25472]
[1780011450958,37.04,73571.44,0.0,-0.07777,6e-05,10.25502]
[1780011450976,37.04,73571.44,0.0,-0.07777,6e-05,10.25502]
[1780011450992,37.04,73571.44,0.0,-0.07777,6e-05,10.25502]
[1780011452533,37.04,73555.06,0.0,-0.07866,6e-05,10.3412]
[1780011455069,37.04,73554.67,0.0,-0.07868,6e-05,10.34314]
[1780011455087,37.04,73554.67,0.0,-0.07868,6e-05,10.34314]
[1780011455117,37.04,73554.67,0.0,-0.07868,6e-05,10.34314]
[1780011455160,37.04,73554.7,0.0,-0.07868,6e-05,10.34287]
[1780011457107,37.04,73554.7,0.0,-0.07868,6e-05,10.34287]
[1780011457174,37.04,73554.7,0.0,-0.07868,6e-05,10.34287]
[1780011457305,37.04,73555.03,0.0,-0.07866,6e-05,10.34087]
[1780011459165,37.04,73555.03,0.0,-0.07866,6e-05,10.34087]
[1780011459231,37.04,73555.21,0.0,-0.07865,6e-05,10.33968]
[1780011464893,37.04,73555.78,0.0,-0.07861,6e-05,10.33598]
[1780011469926,37.04,73556.4,0.0,-0.07857,6e-05,10.33211]
[1780011474962,37.03,73554.87,0.0,-0.07865,6e-05,10.33993]
[1780011477980,37.03,73549.3,0.0,-0.07896,6e-05,10.37015]
[1780011478075,37.03,73549.3,0.0,-0.07896,6e-05,10.37015]
[1780011478207,37.03,73549.3,0.0,-0.07896,6e-05,10.37015]
[1780011478233,37.03,73545.25,0.0,-0.07919,6e-05,10.39217]
[1780011479850,37.03,73544.82,0.0,-0.07921,6e-05,10.39433]
[1780011479949,37.03,73544.82,0.0,-0.07921,6e-05,10.39433]
[1780011480432,37.03,73544.82,0.0,-0.07921,6e-05,10.39433]
[1780011480050,37.03,73545.37,0.0,-0.07918,6e-05,10.39111]
[1780011481903,37.03,73545.37,0.0,-0.07918,6e-05,10.39092]
[1780011481970,37.03,73545.37,0.0,-0.07918,6e-05,10.39092]
[1780011483974,37.03,73545.84,0.0,-0.07915,6e-05,10.38795]
[1780011484038,37.03,73545.84,0.0,-0.07915,6e-05,10.38795]
[1780011486034,37.03,73546.33,0.0,-0.07911,6e-05,10.38486]
[1780011486080,37.03,73546.33,0.0,-0.07911,6e-05,10.38486]
[1780011487897,37.03,73547.34,0.0,-0.07905,6e-05,10.37892]
[1780011488456,37.03,73546.61,0.0,-0.07909,6e-05,10.38271]
[1780011493490,37.03,73546.43,0.0,-0.07909,6e-05,10.3828]
[1780011498518,37.03,73546.84,0.0,-0.07906,6e-05,10.37944]
[1780011503541,37.02,73544.56,0.0,-0.07918,6e-05,10.39082]
[1780011508572,37.02,73546.93,0.0,-0.07903,6e-05,10.37642]
[1780011513588,37.02,73546.64,0.0,-0.07901,6e-05,10.37371]
[1780011518598,37.02,73548.23,0.0,-0.07891,6e-05,10.36388]
[1780011523621,37.02,73553.1,0.0,-0.07863,6e-05,10.33615]
[1780011528674,37.01,73552.78,0.0,-0.07863,6e-05,10.33694]
[1780011533168,37.01,73552.45,0.0,-0.07865,6e-05,10.33798]
[1780011533191,37.01,73552.45,0.0,-0.07865,6e-05,10.33798]
[1780011533497,37.01,73554.26,0.0,-0.07854,6e-05,10.32789]
[1780011535575,37.01,73557.4,0.0,-0.07836,6e-05,10.31055]
[1780011535659,37.01,73556.45,0.0,-0.07841,6e-05,10.31556]
[1780011537626,37.01,73558.04,0.0,-0.07832,6e-05,10.30657]
[1780011537691,37.01,73558.04,0.0,-0.07832,6e-05,10.30657]
[1780011539688,37.01,73559.7,0.0,-0.07823,6e-05,10.29736]
[1780011539749,37.01,73559.7,0.0,-0.07823,6e-05,10.29736]
[1780011541740,37.01,73559.4,0.0,-0.07824,6e-05,10.29859]
[1780011541791,37.01,73559.4,0.0,-0.07824,6e-05,10.29859]
[1780011543813,37.01,73558.95,0.0,-0.07826,6e-05,10.30076]
[1780011543879,37.01,73558.95,0.0,-0.07826,6e-05,10.30076]
[1780011546865,37.01,73555.04,0.0,-0.07848,6e-05,10.32162]
[1780011546930,37.01,73555.04,0.0,-0.07848,6e-05,10.32162]
[1780011547344,37.01,73555.04,0.0,-0.07848,6e-05,10.32162]
[1780011547547,37.01,73528.67,0.0,-0.07997,6e-05,10.46601]
[1780011552076,37.01,73520.82,0.0,-0.0804,6e-05,10.50766]
[1780011552086,37.01,73520.82,0.0,-0.0804,6e-05,10.50766]
[1780011552142,37.01,73520.82,0.0,-0.0804,6e-05,10.50766]
[1780011552509,37.0,73520.16,0.0,-0.08043,6e-05,10.51084]
[1780011554152,37.0,73520.16,0.0,-0.08043,6e-05,10.51084]
[1780011554270,37.0,73520.16,0.0,-0.08043,6e-05,10.51084]
[1780011556212,37.0,73520.11,0.0,-0.08042,6e-05,10.50974]
[1780011556307,37.0,73520.11,0.0,-0.08042,6e-05,10.50974]
[1780011558262,37.0,73520.5,0.0,-0.08039,6e-05,10.50668]
[1780011558374,37.0,73520.5,0.0,-0.08039,6e-05,10.50668]
[1780011560330,37.0,73521.2,0.0,-0.08034,6e-05,10.50191]
[1780011560454,37.0,73521.2,0.0,-0.08034,6e-05,10.50191]
[1780011562397,37.0,73522.4,0.0,-0.08026,6e-05,10.49441]
[1780011562492,37.0,73522.4,0.0,-0.08026,6e-05,10.49441]
[1780011564459,37.0,73522.16,0.0,-0.08027,6e-05,10.49485]
[1780011564551,37.0,73522.16,0.0,-0.08027,6e-05,10.49485]
[1780011566544,36.99,73522.69,0.0,-0.08023,6e-05,10.49104]
[1780011566610,36.99,73522.69,0.0,-0.08023,6e-05,10.49104]
[1780011568606,36.99,73521.27,0.0,-0.0803,6e-05,10.49799]
[1780011568724,36.99,73520.23,0.0,-0.08036,6e-05,10.50327]
[1780011570660,36.99,73521.1,0.0,-0.08031,6e-05,10.49843]
[1780011570751,36.99,73521.1,0.0,-0.08031,6e-05,10.49843]
[1780011572724,36.99,73521.11,0.0,-0.08028,6e-05,10.4951]
[1780011572834,36.99,73521.11,0.0,-0.08028,6e-05,10.4951]
[1780011574768,36.99,73521.8,0.0,-0.08024,6e-05,10.4912]
[1780011574845,36.99,73521.8,0.0,-0.08024,6e-05,10.4912]
[1780011576843,36.99,73521.61,0.0,-0.08025,6e-05,10.49217]
[1780011576956,36.99,73521.61,0.0,-0.08025,6e-05,10.49217]
[1780011578940,36.99,73522.3,0.0,-0.08021,6e-05,10.48828]
[1780011579032,36.99,73522.3,0.0,-0.08021,6e-05,10.48828]
[1780011580983,36.99,73522.3,0.0,-0.08021,6e-05,10.48776]
[1780011581064,36.99,73522.3,0.0,-0.08021,6e-05,10.48776]
[1780011583213,36.99,73522.31,0.0,-0.0802,6e-05,10.48726]
[1780011583371,36.99,73522.31,0.0,-0.0802,6e-05,10.48726]
[1780011585125,36.99,73520.52,0.0,-0.0803,6e-05,10.49623]
[1780011585184,36.99,73520.52,0.0,-0.0803,6e-05,10.49623]
[1780011587179,36.99,73519.79,0.0,-0.08033,6e-05,10.49933]
[1780011587255,36.99,73519.79,0.0,-0.08033,6e-05,10.49933]
[1780011588609,36.98,73519.94,0.0,-0.08031,6e-05,10.49759]
[1780011589552,36.98,73517.64,0.0,-0.08044,6e-05,10.51015]
[1780011594608,36.98,73516.28,0.0,-0.08052,6e-05,10.51732]
[1780011599634,36.98,73516.23,0.0,-0.08052,6e-05,10.51717]
[1780011601616,36.98,73513.58,0.0,-0.08067,6e-05,10.53162]
[1780011601626,36.98,73513.58,0.0,-0.08067,6e-05,10.53162]
[1780011602616,36.98,73512.3,0.0,-0.08074,6e-05,10.53845]
[1780011605733,36.98,73509.23,0.0,-0.08091,6e-05,10.55499]
[1780011606575,36.98,73509.64,0.0,-0.08088,6e-05,10.55258]
[1780011611592,36.98,73505.0,0.0,-0.08115,6e-05,10.5776]
[1780011616641,36.98,73497.81,0.0,-0.08155,6e-05,10.61598]
[1780011621651,36.97,73489.47,0.0,-0.082,6e-05,10.65964]
[1780011626708,36.96,73486.47,0.0,-0.08214,6e-05,10.67228]
[1780011631741,36.96,73487.49,0.0,-0.08204,6e-05,10.66169]
[1780011636773,36.96,73488.51,0.0,-0.08196,6e-05,10.65391]
[1780011641790,36.95,73490.56,0.0,-0.08182,6e-05,10.64081]
[1780011646816,36.95,73481.86,0.0,-0.08231,6e-05,10.6873]
[1780011651824,36.95,73478.91,0.0,-0.08246,6e-05,10.7017]
[1780011656836,36.94,73473.32,0.0,-0.08277,6e-05,10.73073]
[1780011661842,36.94,73464.4,0.0,-0.08327,6e-05,10.7783]
[1780011666873,36.93,73458.53,0.0,-0.08359,6e-05,10.80865]
[1780011671893,36.93,73459.64,0.0,-0.0835,6e-05,10.79976]
[1780011676924,36.92,73459.81,0.0,-0.08346,6e-05,10.79618]
[1780011681950,36.92,73463.41,0.0,-0.08322,6e-05,10.77347]
[1780011686973,36.92,73473.44,0.0,-0.08261,6e-05,10.71528]
[1780011691992,36.91,73473.2,0.0,-0.08258,6e-05,10.71148]
[1780011697077,36.91,73484.28,0.0,-0.08191,6e-05,10.64785]
[1780011702086,36.91,73483.97,0.0,-0.08192,6e-05,10.64813]
[1780011707096,36.9,73483.77,0.0,-0.08191,6e-05,10.64782]
[1780011712115,36.9,73483.61,0.0,-0.08191,6e-05,10.6473]
[1780011717119,36.9,73483.61,0.0,-0.08189,6e-05,10.64589]
[1780011722153,36.9,73483.92,0.0,-0.08186,6e-05,10.64278]
[1780011727160,36.89,73484.03,0.0,-0.08184,6e-05,10.64082]
[1780011732176,36.89,73485.06,0.0,-0.08177,6e-05,10.63375]
[1780011737191,36.89,73485.59,0.0,-0.08172,6e-05,10.62948]
[1780011742212,36.89,73487.72,0.0,-0.08159,6e-05,10.61634]
[1780011747212,36.88,73488.02,0.0,-0.08156,6e-05,10.61352]
[1780011752252,36.88,73488.62,0.0,-0.08149,6e-05,10.60593]
[1780011757275,36.88,73488.67,0.0,-0.08148,6e-05,10.60467]
[1780011762279,36.88,73489.47,0.0,-0.08142,6e-05,10.59929]
[1780011767301,36.88,73489.0,0.0,-0.08144,6e-05,10.60097]
[1780011772305,36.87,73488.24,0.0,-0.08147,6e-05,10.60422]
[1780011777323,36.87,73488.07,0.0,-0.08145,6e-05,10.60217]
[1780011782375,36.86,73488.94,0.0,-0.08137,6e-05,10.5944]
[1780011787395,36.86,73490.19,0.0,-0.08127,6e-05,10.58457]
[1780011792421,36.85,73490.74,0.0,-0.08121,6e-05,10.57865]
[1780011797448,36.85,73490.25,0.0,-0.08121,6e-05,10.57851]
[1780011802477,36.84,73490.93,0.0,-0.08114,6e-05,10.57187]
[1780011807501,36.84,73501.8,0.0,-0.08049,6e-05,10.50887]
[1780011811779,36.83,73512.86,0.0,-0.07981,6e-05,10.44237]
[1780011816794,36.83,73510.01,0.0,-0.07996,6e-05,10.45661]
[1780011821844,36.83,73506.77,0.0,-0.08012,6e-05,10.47255]
[1780011826896,36.82,73506.62,0.0,-0.08011,6e-05,10.47139]
[1780011831924,36.82,73506.57,0.0,-0.08009,6e-05,10.4693]
[1780011836944,36.82,73505.72,0.0,-0.08012,6e-05,10.47206]
[1780011841969,36.81,73505.23,0.0,-0.08013,6e-05,10.47284]
[1780011847009,36.81,73504.82,0.0,-0.08013,6e-05,10.47317]
[1780011852063,36.81,73510.62,0.0,-0.07978,6e-05,10.43917]
[1780011857077,36.8,73511.02,0.0,-0.07974,6e-05,10.43527]
[1780011862103,36.8,73508.94,0.0,-0.07984,6e-05,10.44512]
[1780011867127,36.8,73517.86,0.0,-0.07932,6e-05,10.39435]
[1780011872134,36.8,73517.47,0.0,-0.07932,6e-05,10.39321]
[1780011877149,36.8,73517.8,0.0,-0.0793,6e-05,10.39166]
[1780011882195,36.79,73517.92,0.0,-0.07928,6e-05,10.38965]
[1780011887205,36.79,73517.9,0.0,-0.07927,6e-05,10.38841]
[1780011892237,36.79,73517.63,0.0,-0.07927,6e-05,10.38855]
[1780011897263,36.79,73517.63,0.0,-0.07925,6e-05,10.3872]
[1780011902294,36.78,73516.97,0.0,-0.07928,6e-05,10.3895]
[1780011907032,36.78,73500.59,0.0,-0.0802,6e-05,10.4788]
[1780011912032,36.78,73494.71,0.0,-0.08053,6e-05,10.51005]
[1780011917037,36.78,73495.37,0.0,-0.08047,6e-05,10.50414]
[1780011922060,36.77,73492.56,0.0,-0.08061,6e-05,10.51757]
[1780011927070,36.77,73489.25,0.0,-0.08079,6e-05,10.53444]
[1780011932099,36.77,73494.92,0.0,-0.08042,6e-05,10.49822]
[1780011937104,36.77,73495.75,0.0,-0.08037,6e-05,10.49321]
[1780011942113,36.77,73495.13,0.0,-0.0804,6e-05,10.49668]
[1780011947122,36.77,73493.55,0.0,-0.0805,6e-05,10.50548]
[1780011952152,36.76,73493.34,0.0,-0.0805,6e-05,10.50629]
[1780011957180,36.77,73492.71,0.0,-0.08054,6e-05,10.50984]
[1780011962189,36.77,73491.85,0.0,-0.08059,6e-05,10.51467]
[1780011967223,36.77,73492.95,0.0,-0.08053,6e-05,10.50857]
[1780011972271,36.77,73493.23,0.0,-0.08051,6e-05,10.50703]
[1780011977294,36.77,73492.85,0.0,-0.08053,6e-05,10.50912]
[1780011982303,36.76,73481.87,0.0,-0.08117,6e-05,10.57003]
[1780011987330,36.76,73483.03,0.0,-0.08108,6e-05,10.56149]
[1780011992387,36.76,73483.71,0.0,-0.08099,6e-05,10.55209]
[1780011997410,36.75,73485.42,0.0,-0.08087,6e-05,10.54021]
[1780012002437,36.75,73485.67,0.0,-0.08083,6e-05,10.53653]
[1780012007495,36.74,73490.46,0.0,-0.08053,6e-05,10.50766]
[1780012012523,36.74,73494.37,0.0,-0.08029,6e-05,10.48392]
[1780012017525,36.74,73495.31,0.0,-0.08021,6e-05,10.47678]
[1780012022550,36.73,73489.79,0.0,-0.08051,6e-05,10.50553]
[1780012027554,36.73,73488.77,0.0,-0.08055,6e-05,10.50913]
[1780012032582,36.73,73482.07,0.0,-0.08092,6e-05,10.5443]
[1780012037601,36.72,73478.96,0.0,-0.08107,6e-05,10.55925]
[1780012042652,36.72,73477.81,0.0,-0.08112,6e-05,10.56321]
[1780012047654,36.71,73473.04,0.0,-0.08137,6e-05,10.58726]
[1780012052679,36.71,73472.38,0.0,-0.08136,6e-05,10.58513]
[1780012057729,36.7,73471.28,0.0,-0.0814,6e-05,10.58871]
[1780012060098,36.7,73456.69,0.0,-0.08223,6e-05,10.66864]
[1780012065123,36.7,73454.78,0.0,-0.08234,6e-05,10.67841]
[1780012070152,36.7,73455.49,0.0,-0.08228,6e-05,10.67325]
[1780012075159,36.69,73458.29,0.0,-0.08211,6e-05,10.65655]
[1780012080178,36.69,73458.27,0.0,-0.0821,6e-05,10.65556]
[1780012085194,36.69,73457.63,0.0,-0.08213,6e-05,10.65822]
[1780012090236,36.69,73458.77,0.0,-0.08205,6e-05,10.65082]
[1780012095245,36.69,73453.39,0.0,-0.08236,6e-05,10.67998]
[1780012100257,36.68,73450.71,0.0,-0.0825,6e-05,10.69372]
[1780012105304,36.68,73441.9,0.0,-0.08301,6e-05,10.74179]
[1780012110333,36.68,73445.41,0.0,-0.08278,6e-05,10.72047]
[1780012115379,36.68,73446.58,0.0,-0.08268,6e-05,10.70917]
[1780012120417,36.67,73455.89,0.0,-0.08211,6e-05,10.65562]
[1780012125443,36.67,73457.0,0.0,-0.08204,6e-05,10.64833]
[1780012130466,36.67,73458.11,0.0,-0.08196,6e-05,10.64109]
[1780012135493,36.67,73458.89,0.0,-0.08191,6e-05,10.63573]
[1780012140556,36.67,73460.8,0.0,-0.08179,6e-05,10.62412]
[1780012145569,36.66,73461.13,0.0,-0.08176,6e-05,10.62138]
[1780012150586,36.66,73462.16,0.0,-0.08169,6e-05,10.61475]
[1780012155627,36.66,73461.88,0.0,-0.08169,6e-05,10.61546]
[1780012160655,36.66,73461.86,0.0,-0.08169,6e-05,10.61471]
[1780012165665,36.66,73461.55,0.0,-0.0817,6e-05,10.61559]
[1780012170665,36.66,73461.57,0.0,-0.08169,6e-05,10.61462]
[1780012175696,36.66,73461.06,0.0,-0.08169,6e-05,10.61342]
[1780012180707,36.65,73459.57,0.0,-0.08177,6e-05,10.62092]
[1780012185759,36.65,73460.67,0.0,-0.08169,6e-05,10.61388]
[1780012190792,36.65,73460.42,0.0,-0.0817,6e-05,10.61442]
[1780012195814,36.65,73460.26,0.0,-0.0817,6e-05,10.61446]
[1780012200847,36.65,73460.17,0.0,-0.08169,6e-05,10.6141]
[1780012205904,36.65,73458.62,0.0,-0.08178,6e-05,10.62193]
[1780012210955,36.64,73457.64,0.0,-0.08183,6e-05,10.62651]
[1780012215960,36.64,73457.89,0.0,-0.0818,6e-05,10.62417]
[1780012220980,36.64,73457.61,0.0,-0.0818,6e-05,10.62443]
[1780012226018,36.64,73457.06,0.0,-0.08182,6e-05,10.62621]
[1780012231022,36.64,73457.45,0.0,-0.08179,6e-05,10.62311]
[1780012236029,36.63,73457.21,0.0,-0.08177,6e-05,10.6204]
[1780012241029,36.63,73457.41,0.0,-0.08175,6e-05,10.61842]
[1780012246078,36.63,73457.29,0.0,-0.08175,6e-05,10.61824]
[1780012251111,36.63,73457.39,0.0,-0.08174,6e-05,10.61684]
[1780012256116,36.63,73457.48,0.0,-0.08172,6e-05,10.6155]
[1780012261168,36.63,73458.44,0.0,-0.08166,6e-05,10.60931]
[1780012266207,36.62,73457.58,0.0,-0.08168,6e-05,10.61133]
[1780012271261,36.62,73457.35,0.0,-0.08169,6e-05,10.61183]
[1780012276285,36.62,73457.84,0.0,-0.08165,6e-05,10.60829]
[1780012281296,36.62,73457.65,0.0,-0.08165,6e-05,10.60858]
[1780012286346,36.62,73460.29,0.0,-0.08149,6e-05,10.59305]
[1780012291373,36.61,73460.15,0.0,-0.08149,6e-05,10.59317]
[1780012291321,36.61,73473.73,0.0,-0.08067,6e-05,10.51353]
[1780012296347,36.61,73476.3,0.0,-0.08052,6e-05,10.49841]
[1780012301358,36.61,73487.18,0.0,-0.07988,6e-05,10.43703]
[1780012303324,36.61,73472.99,0.0,-0.0807,6e-05,10.51638]
[1780012308359,36.61,73474.14,0.0,-0.08064,6e-05,10.51029]
[1780012313405,36.61,73475.94,0.0,-0.08052,6e-05,10.49866]
[1780012318405,36.61,73479.05,0.0,-0.08034,6e-05,10.48186]
[1780012323439,36.61,73477.85,0.0,-0.08041,6e-05,10.48868]
[1780012328444,36.61,73477.47,0.0,-0.08043,6e-05,10.49043]
[1780012333446,36.61,73476.03,0.0,-0.08052,6e-05,10.49842]
[1780012338469,36.61,73473.93,0.0,-0.08063,6e-05,10.50923]
[1780012343482,36.61,73475.02,0.0,-0.08056,6e-05,10.50259]
[1780012348503,36.61,73472.24,0.0,-0.08072,6e-05,10.5176]
[1780012353523,36.6,73475.51,0.0,-0.0805,6e-05,10.49523]
[1780012358541,36.6,73473.36,0.0,-0.08062,6e-05,10.50714]
[1780012363547,36.6,73470.79,0.0,-0.08076,6e-05,10.52091]
[1780012368553,36.6,73471.77,0.0,-0.08068,6e-05,10.51321]
[1780012373562,36.6,73472.11,0.0,-0.08064,6e-05,10.50908]
[1780012378563,36.59,73470.84,0.0,-0.08069,6e-05,10.51395]
[1780012383566,36.59,73468.6,0.0,-0.0808,6e-05,10.52456]
[1780012388601,36.58,73467.85,0.0,-0.08082,6e-05,10.52644]
[1780012393642,36.58,73467.24,0.0,-0.08084,6e-05,10.52758]
[1780012398667,36.58,73466.61,0.0,-0.08085,6e-05,10.52885]
[1780012403717,36.57,73465.64,0.0,-0.08088,6e-05,10.53204]
[1780012408723,36.57,73464.95,0.0,-0.0809,6e-05,10.5337]
[1780012413735,36.56,73465.99,0.0,-0.0808,6e-05,10.5226]
[1780012418791,36.56,73465.33,0.0,-0.08082,6e-05,10.52421]
[1780012423815,36.56,73462.15,0.0,-0.08098,6e-05,10.53991]
[1780012428838,36.55,73465.92,0.0,-0.08074,6e-05,10.51675]
[1780012433860,36.55,73469.71,0.0,-0.0805,6e-05,10.49361]
[1780012438870,36.55,73470.07,0.0,-0.08046,6e-05,10.48976]
[1780012443900,36.54,73470.28,0.0,-0.08043,6e-05,10.48679]
[1780012448912,36.54,73470.93,0.0,-0.08037,6e-05,10.48138]
[1780012453937,36.54,73471.69,0.0,-0.08031,6e-05,10.47539]
[1780012458944,36.53,73471.69,0.0,-0.08029,6e-05,10.47367]
[1780012463951,36.53,73472.37,0.0,-0.08024,6e-05,10.46816]
[1780012468984,36.53,73473.02,0.0,-0.08018,6e-05,10.46286]
[1780012473990,36.52,73474.06,0.0,-0.08008,6e-05,10.45222]
[1780012479043,36.52,73473.58,0.0,-0.0801,6e-05,10.45328]
[1780012484060,36.52,73473.74,0.0,-0.08007,6e-05,10.45079]
[1780012489093,36.51,73474.69,0.0,-0.08,6e-05,10.4439]
[1780012494093,36.51,73474.23,0.0,-0.08001,6e-05,10.44491]
[1780012497594,36.51,73488.66,0.0,-0.07916,6e-05,10.36333]
[1780012502604,36.51,73490.89,0.0,-0.07903,6e-05,10.35017]
[1780012507615,36.51,73490.8,0.0,-0.07903,6e-05,10.3502]
[1780012512625,36.51,73490.62,0.0,-0.07903,6e-05,10.35016]
[1780012517651,36.5,73490.17,0.0,-0.07905,6e-05,10.35183]
[1780012522267,36.5,73497.57,0.0,-0.07862,6e-05,10.31014]
[1780012522312,36.5,73497.57,0.0,-0.07862,6e-05,10.31014]
[1780012522320,36.5,73497.57,0.0,-0.07862,6e-05,10.31014]
[1780012528056,36.5,73501.92,0.0,-0.07836,6e-05,10.28571]
[1780012528384,36.5,73501.92,0.0,-0.07836,6e-05,10.28562]
[1780012533419,36.5,73503.76,0.0,-0.07824,6e-05,10.27212]
[1780012534598,36.5,73503.76,0.0,-0.07824,6e-05,10.27212]
[1780012535434,36.5,73503.55,0.0,-0.07825,6e-05,10.27326]
[1780012540469,36.5,73503.84,0.0,-0.07823,6e-05,10.2716]
[1780012541256,36.5,73503.84,0.0,-0.07823,6e-05,10.2716]
[1780012542622,36.5,73504.8,0.0,-0.07818,6e-05,10.26628]
[1780012542702,36.5,73511.45,0.0,-0.0778,6e-05,10.22951]
[1780012543489,36.5,73515.43,0.0,-0.07757,6e-05,10.2076]
[1780012546740,36.5,73519.42,0.0,-0.07735,6e-05,10.18594]
[1780012547035,36.5,73519.42,0.0,-0.07735,6e-05,10.18594]
[1780012547572,36.5,73519.42,0.0,-0.07735,6e-05,10.18594]
[1780012552883,36.5,73527.1,0.0,-0.07693,6e-05,10.14475]
[1780012558594,36.51,73525.13,0.0,-0.07705,6e-05,10.15673]
[1780012563628,36.51,73520.27,0.0,-0.07733,6e-05,10.18433]
[1780012570982,36.51,73520.75,0.0,-0.07731,6e-05,10.1821]
[1780012571832,36.51,73520.75,0.0,-0.07732,6e-05,10.1828]
[1780012571880,36.51,73520.75,0.0,-0.07732,6e-05,10.1828]
[1780012573884,36.51,73520.2,0.0,-0.07735,6e-05,10.18596]
[1780012573942,36.51,73520.2,0.0,-0.07735,6e-05,10.18596]
[1780012575625,36.51,73523.85,0.0,-0.07715,6e-05,10.16614]
[1780012580749,36.51,73529.81,0.0,-0.07682,6e-05,10.13444]
[1780012583460,36.51,73529.51,0.0,-0.07684,6e-05,10.13629]
[1780012584220,36.51,73527.89,0.0,-0.07694,6e-05,10.14559]
[1780012584292,36.51,73527.89,0.0,-0.07694,6e-05,10.14559]
[1780012586274,36.51,73527.41,0.0,-0.07696,6e-05,10.14841]
[1780012586335,36.51,73527.41,0.0,-0.07696,6e-05,10.14841]
[1780012588348,36.51,73527.62,0.0,-0.07696,6e-05,10.14777]
[1780012588427,36.51,73527.62,0.0,-0.07696,6e-05,10.14777]
[1780012590402,36.52,73528.05,0.0,-0.07694,6e-05,10.14558]
[1780012590442,36.52,73528.05,0.0,-0.07694,6e-05,10.14558]
[1780012592468,36.52,73527.71,0.0,-0.07696,6e-05,10.14778]
[1780012592512,36.52,73527.71,0.0,-0.07696,6e-05,10.14778]
[1780012594544,36.52,73527.21,0.0,-0.07697,6e-05,10.1477]
[1780012594581,36.52,73527.21,0.0,-0.07697,6e-05,10.1477]
[1780012596627,36.52,73526.75,0.0,-0.077,6e-05,10.15056]
[1780012596696,36.52,73526.75,0.0,-0.077,6e-05,10.15056]
[1780012598689,36.52,73525.05,0.0,-0.0771,6e-05,10.16039]
[1780012598749,36.52,73525.05,0.0,-0.0771,6e-05,10.16039]
[1780012600745,36.52,73523.56,0.0,-0.07718,6e-05,10.16887]
[1780012600816,36.52,73523.56,0.0,-0.07718,6e-05,10.16887]
[1780012601682,36.52,73523.56,0.0,-0.07718,6e-05,10.16887]
[1780012601780,36.52,73522.64,0.0,-0.07724,6e-05,10.17407]
[1780012602811,36.52,73522.64,0.0,-0.07724,6e-05,10.17421]
[1780012602890,36.52,73522.64,0.0,-0.07724,6e-05,10.17421]
[1780012604870,36.52,73520.17,0.0,-0.07738,6e-05,10.18817]
[1780012604914,36.52,73520.17,0.0,-0.07738,6e-05,10.18817]
[1780012606955,36.52,73519.85,0.0,-0.0774,6e-05,10.19004]
[1780012607033,36.52,73519.85,0.0,-0.0774,6e-05,10.19004]
[1780012609022,36.52,73519.67,0.0,-0.07741,6e-05,10.19125]
[1780012609101,36.52,73519.67,0.0,-0.07741,6e-05,10.19125]
[1780012611096,36.52,73518.68,0.0,-0.07747,6e-05,10.19694]
[1780012611148,36.52,73518.68,0.0,-0.07747,6e-05,10.19694]
[1780012613165,36.52,73518.56,0.0,-0.07748,6e-05,10.19781]
[1780012613243,36.52,73518.56,0.0,-0.07748,6e-05,10.19781]
[1780012615219,36.52,73518.65,0.0,-0.07748,6e-05,10.19753]
[1780012615282,36.52,73518.65,0.0,-0.07748,6e-05,10.19753]
[1780012617306,36.52,73518.03,0.0,-0.07751,6e-05,10.20117]
[1780012617356,36.52,73518.03,0.0,-0.07751,6e-05,10.20117]
[1780012619370,36.52,73518.01,0.0,-0.07752,6e-05,10.20161]
[1780012619453,36.52,73518.01,0.0,-0.07752,6e-05,10.20161]
[1780012621476,36.52,73517.84,0.0,-0.07753,6e-05,10.20266]
[1780012621527,36.52,73517.84,0.0,-0.07753,6e-05,10.20266]
[1780012623526,36.52,73518.2,0.0,-0.07751,6e-05,10.20089]
[1780012623610,36.52,73518.2,0.0,-0.07751,6e-05,10.20089]
[1780012625574,36.52,73517.67,0.0,-0.07755,6e-05,10.20417]
[1780012625637,36.52,73517.67,0.0,-0.07755,6e-05,10.20417]
[1780012627637,36.52,73518.29,0.0,-0.07751,6e-05,10.20088]
[1780012627703,36.52,73518.29,0.0,-0.07751,6e-05,10.20088]
[1780012629721,36.52,73519.49,0.0,-0.07745,6e-05,10.19465]
[1780012629783,36.52,73519.49,0.0,-0.07745,6e-05,10.19465]
[1780012631786,36.53,73519.46,0.0,-0.07745,6e-05,10.19523]
[1780012631855,36.53,73519.46,0.0,-0.07745,6e-05,10.19523]
[1780012633853,36.53,73519.86,0.0,-0.07743,6e-05,10.19317]
[1780012633909,36.53,73519.86,0.0,-0.07743,6e-05,10.19317]
[1780012635916,36.53,73519.31,0.0,-0.07747,6e-05,10.19663]
[1780012635963,36.53,73519.31,0.0,-0.07747,6e-05,10.19663]
[1780012637999,36.53,73519.47,0.0,-0.07746,6e-05,10.19603]
[1780012638086,36.53,73519.47,0.0,-0.07746,6e-05,10.19603]
[1780012640072,36.53,73519.39,0.0,-0.07747,6e-05,10.19675]
[1780012640163,36.53,73519.39,0.0,-0.07747,6e-05,10.19675]
[1780012642137,36.53,73519.52,0.0,-0.07746,6e-05,10.19633]
[1780012642207,36.53,73519.52,0.0,-0.07746,6e-05,10.19633]
[1780012644210,36.53,73519.91,0.0,-0.07745,6e-05,10.19447]
[1780012644284,36.53,73519.91,0.0,-0.07745,6e-05,10.19447]
[1780012646289,36.53,73520.73,0.0,-0.0774,6e-05,10.19011]
[1780012646379,36.53,73520.73,0.0,-0.0774,6e-05,10.19011]
[1780012648338,36.53,73520.68,0.0,-0.07741,6e-05,10.19085]
[1780012648404,36.53,73520.68,0.0,-0.07741,6e-05,10.19085]
[1780012650415,36.53,73519.36,0.0,-0.07749,6e-05,10.19843]
[1780012650504,36.53,73519.36,0.0,-0.07749,6e-05,10.19843]
[1780012652614,36.53,73519.36,0.0,-0.07747,6e-05,10.19556]
[1780012652674,36.53,73519.36,0.0,-0.07747,6e-05,10.19556]
[1780012654491,36.53,73519.88,0.0,-0.07744,6e-05,10.193]
[1780012654617,36.53,73519.88,0.0,-0.07744,6e-05,10.193]
[1780012655372,36.53,73524.06,0.0,-0.07721,6e-05,10.17014]
[1780012655423,36.53,73524.06,0.0,-0.07721,6e-05,10.17014]
[1780012661318,36.53,73536.99,0.0,-0.0765,6e-05,10.10077]
[1780012666353,36.54,73540.18,0.0,-0.07633,6e-05,10.08478]
[1780012671389,36.54,73544.1,0.0,-0.07613,6e-05,10.06488]
[1780012672657,36.54,73544.1,0.0,-0.07613,6e-05,10.06488]
[1780012673160,36.54,73544.83,0.0,-0.07609,6e-05,10.0612]
[1780012673230,36.54,73544.83,0.0,-0.07609,6e-05,10.0612]
[1780012673237,36.54,73544.83,0.0,-0.07609,6e-05,10.0612]
[1780012673299,36.54,73544.83,0.0,-0.07609,6e-05,10.0612]
[1780012675248,36.54,73548.53,0.0,-0.07589,6e-05,10.04161]
[1780012675318,36.54,73548.53,0.0,-0.07589,6e-05,10.04161]
[1780012675326,36.54,73548.53,0.0,-0.07589,6e-05,10.04161]
[1780012675388,36.54,73548.53,0.0,-0.07589,6e-05,10.04161]
[1780012677306,36.54,73548.89,0.0,-0.07588,6e-05,10.03996]
[1780012677365,36.54,73548.89,0.0,-0.07588,6e-05,10.03996]
[1780012677405,36.54,73548.89,0.0,-0.07588,6e-05,10.03996]
[1780012677484,36.54,73548.89,0.0,-0.07588,6e-05,10.03996]
[1780012679365,36.54,73550.62,0.0,-0.07579,6e-05,10.03154]
[1780012679420,36.54,73550.62,0.0,-0.07579,6e-05,10.03154]
[1780012679431,36.54,73550.62,0.0,-0.07579,6e-05,10.03154]
[1780012679542,36.54,73550.62,0.0,-0.07579,6e-05,10.03154]
[1780012681444,36.55,73550.75,0.0,-0.07579,6e-05,10.03153]
[1780012681537,36.55,73550.75,0.0,-0.07579,6e-05,10.03153]
[1780012681592,36.55,73550.75,0.0,-0.07579,6e-05,10.03153]
[1780012683497,36.55,73550.4,0.0,-0.07582,6e-05,10.03415]
[1780012683582,36.55,73550.4,0.0,-0.07582,6e-05,10.03415]
[1780012683591,36.55,73550.4,0.0,-0.07582,6e-05,10.03415]
[1780012683641,36.55,73550.4,0.0,-0.07582,6e-05,10.03415]
[1780012685565,36.55,73549.83,0.0,-0.07586,6e-05,10.03795]
[1780012685634,36.55,73549.83,0.0,-0.07586,6e-05,10.03795]
[1780012685650,36.55,73549.83,0.0,-0.07586,6e-05,10.03795]
[1780012685694,36.55,73549.83,0.0,-0.07586,6e-05,10.03795]
[1780012687616,36.55,73549.76,0.0,-0.07587,6e-05,10.03899]
[1780012687687,36.55,73549.76,0.0,-0.07587,6e-05,10.03899]
[1780012687695,36.55,73549.76,0.0,-0.07587,6e-05,10.03899]
[1780012687779,36.55,73549.76,0.0,-0.07587,6e-05,10.03899]
[1780012689687,36.55,73550.28,0.0,-0.07584,6e-05,10.03681]
[1780012689758,36.55,73550.28,0.0,-0.07584,6e-05,10.03681]
[1780012689769,36.55,73550.28,0.0,-0.07584,6e-05,10.03681]
[1780012689851,36.55,73550.47,0.0,-0.07584,6e-05,10.0361]
[1780012691749,36.55,73550.47,0.0,-0.07584,6e-05,10.03642]
[1780012691822,36.55,73550.49,0.0,-0.07584,6e-05,10.03664]
[1780012691839,36.55,73550.49,0.0,-0.07584,6e-05,10.03664]
[1780012691915,36.55,73550.49,0.0,-0.07584,6e-05,10.03664]
[1780012693824,36.55,73550.61,0.0,-0.07584,6e-05,10.03663]
[1780012693904,36.55,73550.61,0.0,-0.07584,6e-05,10.03663]
[1780012693926,36.55,73550.61,0.0,-0.07584,6e-05,10.03663]
[1780012693967,36.55,73550.61,0.0,-0.07584,6e-05,10.03663]
[1780012695907,36.55,73550.92,0.0,-0.07583,6e-05,10.03558]
[1780012695993,36.55,73550.92,0.0,-0.07583,6e-05,10.03558]
[1780012696052,36.55,73550.92,0.0,-0.07583,6e-05,10.03558]
[1780012697970,36.56,73550.65,0.0,-0.07585,6e-05,10.03769]
[1780012698057,36.56,73550.65,0.0,-0.07585,6e-05,10.03769]
[1780012698067,36.56,73550.65,0.0,-0.07585,6e-05,10.03769]
[1780012698115,36.56,73550.65,0.0,-0.07585,6e-05,10.03769]
[1780012700020,36.56,73550.81,0.0,-0.07585,6e-05,10.03743]
[1780012700072,36.56,73550.81,0.0,-0.07585,6e-05,10.03743]
[1780012700084,36.56,73550.81,0.0,-0.07585,6e-05,10.03743]
[1780012700134,36.56,73550.81,0.0,-0.07585,6e-05,10.03743]
[1780012702079,36.56,73550.79,0.0,-0.07585,6e-05,10.03785]
[1780012702128,36.56,73550.79,0.0,-0.07585,6e-05,10.03785]
[1780012702138,36.56,73550.79,0.0,-0.07585,6e-05,10.03785]
[1780012702193,36.56,73550.79,0.0,-0.07585,6e-05,10.03785]
[1780012704165,36.56,73550.85,0.0,-0.07586,6e-05,10.03842]
[1780012704226,36.56,73550.85,0.0,-0.07586,6e-05,10.03842]
[1780012704238,36.56,73550.85,0.0,-0.07586,6e-05,10.03842]
[1780012704314,36.56,73550.85,0.0,-0.07586,6e-05,10.03842]
[1780012706231,36.56,73550.85,0.0,-0.07586,6e-05,10.03872]
[1780012706309,36.56,73550.85,0.0,-0.07586,6e-05,10.03872]
[1780012706322,36.56,73550.85,0.0,-0.07586,6e-05,10.03872]
[1780012706401,36.56,73550.85,0.0,-0.07586,6e-05,10.03872]
[1780012708302,36.56,73550.91,0.0,-0.07586,6e-05,10.03897]
[1780012708412,36.56,73550.91,0.0,-0.07586,6e-05,10.03897]
[1780012708420,36.56,73550.91,0.0,-0.07586,6e-05,10.03897]
[1780012708472,36.56,73550.91,0.0,-0.07586,6e-05,10.03897]
[1780012710364,36.56,73550.91,0.0,-0.07587,6e-05,10.03954]
[1780012710482,36.56,73550.91,0.0,-0.07587,6e-05,10.03954]
[1780012710490,36.56,73550.91,0.0,-0.07587,6e-05,10.03954]
[1780012710542,36.56,73550.91,0.0,-0.07587,6e-05,10.03954]
[1780012712251,36.56,73551.39,0.0,-0.07583,6e-05,10.03463]
[1780012712413,36.56,73551.39,0.0,-0.07583,6e-05,10.03463]
[1780012712681,36.56,73550.84,0.0,-0.07586,6e-05,10.03791]
[1780012714533,36.56,73560.22,0.0,-0.07535,6e-05,9.98701]
[1780012714695,36.56,73560.19,0.0,-0.07535,6e-05,9.98753]
[1780012719730,36.57,73557.22,0.0,-0.07553,6e-05,10.00545]
[1780012724765,36.57,73555.14,0.0,-0.07567,6e-05,10.01845]
[1780012727616,36.57,73554.27,0.0,-0.07572,6e-05,10.02383]
[1780012728943,36.57,73554.94,0.0,-0.07569,6e-05,10.02081]
[1780012729011,36.57,73554.94,0.0,-0.07569,6e-05,10.02081]
[1780012729025,36.57,73554.94,0.0,-0.07569,6e-05,10.02081]
[1780012729096,36.57,73554.94,0.0,-0.07569,6e-05,10.02081]
[1780012731013,36.57,73554.69,0.0,-0.07571,6e-05,10.02282]
[1780012731101,36.57,73554.69,0.0,-0.07571,6e-05,10.02282]
[1780012731113,36.57,73554.69,0.0,-0.07571,6e-05,10.02282]
[1780012731159,36.57,73554.69,0.0,-0.07571,6e-05,10.02282]
[1780012733075,36.58,73556.21,0.0,-0.07563,6e-05,10.01519]
[1780012733167,36.58,73556.21,0.0,-0.07563,6e-05,10.01519]
[1780012733172,36.58,73556.21,0.0,-0.07563,6e-05,10.01519]
[1780012733227,36.58,73556.21,0.0,-0.07563,6e-05,10.01519]
[1780012735138,36.58,73556.05,0.0,-0.07565,6e-05,10.01674]
[1780012735206,36.58,73556.05,0.0,-0.07565,6e-05,10.01674]
[1780012735212,36.58,73556.05,0.0,-0.07565,6e-05,10.01674]
[1780012735293,36.58,73556.05,0.0,-0.07565,6e-05,10.01674]
[1780012737196,36.58,73556.39,0.0,-0.07563,6e-05,10.01555]
[1780012737277,36.58,73556.39,0.0,-0.07563,6e-05,10.01555]
[1780012737287,36.58,73556.39,0.0,-0.07563,6e-05,10.01555]
[1780012737364,36.58,73556.39,0.0,-0.07563,6e-05,10.01555]
[1780012739273,36.58,73556.43,0.0,-0.07564,6e-05,10.01568]
[1780012739364,36.58,73556.43,0.0,-0.07564,6e-05,10.01568]
[1780012739378,36.58,73556.43,0.0,-0.07564,6e-05,10.01568]
[1780012739427,36.58,73556.43,0.0,-0.07564,6e-05,10.01568]
[1780012741321,36.58,73556.78,0.0,-0.07562,6e-05,10.01445]
[1780012741439,36.58,73556.78,0.0,-0.07562,6e-05,10.01445]
[1780012741450,36.58,73556.78,0.0,-0.07562,6e-05,10.01445]
[1780012741533,36.58,73556.78,0.0,-0.07562,6e-05,10.01445]
[1780012743384,36.58,73556.32,0.0,-0.07566,6e-05,10.01764]
[1780012743468,36.58,73556.32,0.0,-0.07566,6e-05,10.01764]
[1780012743487,36.58,73556.32,0.0,-0.07566,6e-05,10.01764]
[1780012743580,36.58,73556.32,0.0,-0.07566,6e-05,10.01764]
[1780012745459,36.58,73556.06,0.0,-0.07568,6e-05,10.01973]
[1780012745564,36.58,73556.06,0.0,-0.07568,6e-05,10.01973]
[1780012745575,36.58,73556.06,0.0,-0.07568,6e-05,10.01973]
[1780012745655,36.58,73556.06,0.0,-0.07568,6e-05,10.01973]
[1780012747526,36.58,73556.71,0.0,-0.07565,6e-05,10.01684]
[1780012747603,36.58,73556.71,0.0,-0.07565,6e-05,10.01684]
[1780012747624,36.58,73556.71,0.0,-0.07565,6e-05,10.01684]
[1780012747709,36.58,73556.71,0.0,-0.07565,6e-05,10.01684]
[1780012749595,36.59,73556.18,0.0,-0.07569,6e-05,10.02071]
[1780012749691,36.59,73556.18,0.0,-0.07569,6e-05,10.02071]
[1780012749696,36.59,73556.18,0.0,-0.07569,6e-05,10.02071]
[1780012749756,36.59,73556.18,0.0,-0.07569,6e-05,10.02071]
[1780012751661,36.59,73556.18,0.0,-0.07569,6e-05,10.02103]
[1780012751721,36.59,73556.18,0.0,-0.07569,6e-05,10.02103]
[1780012751749,36.59,73556.18,0.0,-0.07569,6e-05,10.02103]
[1780012751809,36.59,73556.18,0.0,-0.07569,6e-05,10.02103]
[1780012753713,36.59,73556.08,0.0,-0.0757,6e-05,10.02221]
[1780012753817,36.59,73556.08,0.0,-0.0757,6e-05,10.02221]
[1780012753827,36.59,73556.08,0.0,-0.0757,6e-05,10.02221]
[1780012753913,36.59,73555.68,0.0,-0.07573,6e-05,10.02502]
[1780012755813,36.59,73555.68,0.0,-0.07573,6e-05,10.02502]
[1780012755910,36.59,73556.37,0.0,-0.07569,6e-05,10.02157]
[1780012755926,36.59,73556.37,0.0,-0.07569,6e-05,10.02157]
[1780012755975,36.59,73556.37,0.0,-0.07569,6e-05,10.02157]
[1780012757862,36.59,73552.17,0.0,-0.07593,6e-05,10.04479]
[1780012757941,36.59,73552.17,0.0,-0.07593,6e-05,10.04508]
[1780012757963,36.59,73552.17,0.0,-0.07593,6e-05,10.04508]
[1780012758003,36.59,73552.17,0.0,-0.07593,6e-05,10.04508]
[1780012759930,36.59,73552.39,0.0,-0.07593,6e-05,10.04442]
[1780012760020,36.59,73552.39,0.0,-0.07593,6e-05,10.04442]
[1780012760039,36.59,73552.39,0.0,-0.07593,6e-05,10.04442]
[1780012760111,36.59,73552.39,0.0,-0.07593,6e-05,10.04442]
[1780012762000,36.59,73552.2,0.0,-0.07594,6e-05,10.04599]
[1780012762110,36.59,73552.2,0.0,-0.07594,6e-05,10.04599]
[1780012762138,36.59,73551.02,0.0,-0.07601,6e-05,10.05269]
[1780012764061,36.59,73551.02,0.0,-0.07601,6e-05,10.05295]
[1780012764144,36.59,73551.02,0.0,-0.07601,6e-05,10.05295]
[1780012764366,36.59,73546.11,0.0,-0.07629,6e-05,10.08025]
[1780012766125,36.59,73546.11,0.0,-0.07629,6e-05,10.08025]
[1780012766211,36.59,73546.11,0.0,-0.07629,6e-05,10.08025]
[1780012766217,36.59,73546.11,0.0,-0.07629,6e-05,10.08025]
[1780012766311,36.59,73546.11,0.0,-0.07629,6e-05,10.08025]
[1780012768173,36.59,73545.74,0.0,-0.07632,6e-05,10.08267]
[1780012768235,36.59,73545.74,0.0,-0.07632,6e-05,10.08267]
[1780012768248,36.59,73545.74,0.0,-0.07632,6e-05,10.08267]
[1780012768331,36.59,73545.74,0.0,-0.07632,6e-05,10.08267]
[1780012770251,36.59,73546.64,0.0,-0.07627,6e-05,10.07814]
[1780012770360,36.59,73546.64,0.0,-0.07627,6e-05,10.07814]
[1780012770373,36.59,73546.64,0.0,-0.07627,6e-05,10.07814]
[1780012770435,36.59,73546.64,0.0,-0.07627,6e-05,10.07814]
[1780012772315,36.6,73545.49,0.0,-0.07632,6e-05,10.08169]
[1780012772408,36.6,73545.49,0.0,-0.07632,6e-05,10.08169]
[1780012772418,36.6,73545.49,0.0,-0.07632,6e-05,10.08169]
[1780012772498,36.6,73545.49,0.0,-0.07632,6e-05,10.08169]
[1780012774389,36.6,73546.15,0.0,-0.07628,6e-05,10.07849]
[1780012774487,36.6,73546.15,0.0,-0.07628,6e-05,10.07849]
[1780012774500,36.6,73546.15,0.0,-0.07628,6e-05,10.07849]
[1780012774550,36.6,73546.15,0.0,-0.07628,6e-05,10.07849]
[1780012776473,36.6,73544.96,0.0,-0.07635,6e-05,10.08543]
[1780012776545,36.6,73544.96,0.0,-0.07635,6e-05,10.08543]
[1780012776577,36.6,73544.96,0.0,-0.07635,6e-05,10.08543]
[1780012776629,36.6,73544.96,0.0,-0.07635,6e-05,10.08543]
[1780012778518,36.6,73544.1,0.0,-0.07641,6e-05,10.09056]
[1780012778606,36.6,73544.1,0.0,-0.07641,6e-05,10.09056]
[1780012778619,36.6,73544.1,0.0,-0.07641,6e-05,10.09056]
[1780012778667,36.6,73544.1,0.0,-0.07641,6e-05,10.09056]
[1780012780599,36.6,73542.31,0.0,-0.07651,6e-05,10.10077]
[1780012780664,36.6,73542.31,0.0,-0.07651,6e-05,10.10077]
[1780012780678,36.6,73542.31,0.0,-0.07651,6e-05,10.10077]
[1780012780727,36.6,73542.31,0.0,-0.07651,6e-05,10.10077]
[1780012782647,36.6,73542.32,0.0,-0.07652,6e-05,10.10132]
[1780012782732,36.6,73542.32,0.0,-0.07652,6e-05,10.10132]
[1780012782740,36.6,73542.32,0.0,-0.07652,6e-05,10.10132]
[1780012782793,36.6,73542.32,0.0,-0.07652,6e-05,10.10132]
[1780012784154,36.6,73542.22,0.0,-0.07652,6e-05,10.10207]
[1780012784205,36.6,73542.22,0.0,-0.07652,6e-05,10.10207]
[1780012784636,36.6,73540.99,0.0,-0.0766,6e-05,10.10921]
[1780012786809,36.6,73540.82,0.0,-0.07661,6e-05,10.11014]
[1780012786878,36.6,73540.82,0.0,-0.07661,6e-05,10.11014]
[1780012786868,36.6,73539.24,0.0,-0.0767,6e-05,10.11918]
[1780012787210,36.6,73539.24,0.0,-0.0767,6e-05,10.11918]
[1780012788846,36.6,73539.24,0.0,-0.0767,6e-05,10.11918]
[1780012788892,36.6,73539.24,0.0,-0.0767,6e-05,10.11918]
[1780012788895,36.6,73532.56,0.0,-0.07708,6e-05,10.15614]
[1780012788950,36.6,73532.56,0.0,-0.07708,6e-05,10.15614]
[1780012789222,36.6,73532.56,0.0,-0.07708,6e-05,10.15614]
[1780012790917,36.6,73532.76,0.0,-0.07707,6e-05,10.15518]
[1780012790970,36.6,73532.76,0.0,-0.07707,6e-05,10.15518]
[1780012790976,36.6,73532.76,0.0,-0.07707,6e-05,10.15518]
[1780012791026,36.6,73532.76,0.0,-0.07707,6e-05,10.15518]
[1780012792958,36.6,73532.86,0.0,-0.07706,6e-05,10.15476]
[1780012793009,36.6,73532.86,0.0,-0.07706,6e-05,10.15476]
[1780012793018,36.6,73532.86,0.0,-0.07706,6e-05,10.15476]
[1780012793053,36.6,73532.86,0.0,-0.07706,6e-05,10.15476]
[1780012794995,36.6,73533.02,0.0,-0.07706,6e-05,10.15443]
[1780012795043,36.6,73533.02,0.0,-0.07706,6e-05,10.15443]
[1780012795064,36.6,73533.02,0.0,-0.07706,6e-05,10.15443]
[1780012795102,36.6,73533.02,0.0,-0.07706,6e-05,10.15443]
[1780012797077,36.6,73530.58,0.0,-0.0772,6e-05,10.16808]
[1780012797152,36.6,73530.58,0.0,-0.0772,6e-05,10.16808]
[1780012797172,36.6,73530.58,0.0,-0.0772,6e-05,10.16808]
[1780012797211,36.6,73530.58,0.0,-0.0772,6e-05,10.16808]
[1780012799243,36.6,73530.59,0.0,-0.0772,6e-05,10.16827]
[1780012799364,36.6,73530.59,0.0,-0.0772,6e-05,10.16827]
[1780012799368,36.6,73530.28,0.0,-0.07722,6e-05,10.1701]
[1780012801383,36.6,73530.28,0.0,-0.07722,6e-05,10.1701]
[1780012801416,36.61,73529.56,0.0,-0.07726,6e-05,10.17417]
[1780012803396,36.61,73529.56,0.0,-0.07726,6e-05,10.17429]
[1780012803536,36.61,73529.56,0.0,-0.07726,6e-05,10.17429]
[1780012803572,36.61,73529.3,0.0,-0.07728,6e-05,10.17597]
[1780012804061,36.61,73529.3,0.0,-0.07728,6e-05,10.17597]
[1780012804113,36.61,73529.3,0.0,-0.07728,6e-05,10.17597]
[1780012804783,36.61,73529.3,0.0,-0.07728,6e-05,10.17597]
[1780012804837,36.61,73529.3,0.0,-0.07728,6e-05,10.17597]
[1780012804900,36.61,73530.06,0.0,-0.07724,6e-05,10.17192]
[1780012805853,36.61,73530.06,0.0,-0.07724,6e-05,10.17192]
[1780012805798,36.61,73545.44,0.0,-0.07638,6e-05,10.08763]
[1780012807372,36.61,73567.66,0.0,-0.07515,6e-05,9.96661]
[1780012812406,36.61,73573.59,0.0,-0.07483,5e-05,9.93528]
[1780012815750,36.61,73573.28,0.0,-0.07485,5e-05,9.93717]
[1780012815755,36.61,73573.28,0.0,-0.07485,5e-05,9.93717]
[1780012815809,36.61,73573.28,0.0,-0.07485,5e-05,9.93717]
[1780012815866,36.61,73573.0,0.0,-0.07486,5e-05,9.93878]
[1780012819846,36.61,73573.38,0.0,-0.07485,5e-05,9.937]
[1780012819886,36.61,73575.15,0.0,-0.07475,5e-05,9.92749]
[1780012825499,36.61,73580.44,0.0,-0.07449,5e-05,9.90162]
[1780012830533,36.62,73578.69,0.0,-0.07461,5e-05,9.91382]
[1780012835567,36.62,73578.34,0.0,-0.07462,5e-05,9.91332]
[1780012840603,36.62,73581.7,0.0,-0.07444,5e-05,9.89592]
[1780012842938,36.62,73595.18,0.0,-0.07371,5e-05,9.82354]
[1780012848924,36.63,73603.12,0.0,-0.0733,5e-05,9.78257]
[1780012854373,36.63,73609.47,0.0,-0.07297,5e-05,9.75019]
[1780012859406,36.63,73611.44,0.0,-0.07289,5e-05,9.74153]
[1780012863849,36.64,73606.8,0.0,-0.07315,5e-05,9.7679]
[1780012863911,36.64,73606.67,0.0,-0.07316,5e-05,9.76894]
[1780012865799,36.64,73607.57,0.0,-0.07311,5e-05,9.76443]
[1780012865874,36.64,73650.17,0.0,-0.07085,5e-05,9.53729]
[1780012868302,36.64,73637.52,0.0,-0.07153,5e-05,9.60573]
[1780012868386,36.64,73637.52,0.0,-0.07153,5e-05,9.60573]
[1780012868910,36.64,73637.52,0.0,-0.07153,5e-05,9.60573]
[1780012868918,36.64,73639.89,0.0,-0.07141,5e-05,9.59369]
[1780012869303,36.64,73639.89,0.0,-0.07141,5e-05,9.59369]
[1780012869652,36.64,73639.89,0.0,-0.07141,5e-05,9.59369]
[1780012869856,36.64,73639.89,0.0,-0.07141,5e-05,9.59369]
[1780012869917,36.64,73644.59,0.0,-0.07117,5e-05,9.56929]
[1780012871497,36.64,73644.63,0.0,-0.07117,5e-05,9.56968]
[1780012874386,36.65,73646.2,0.0,-0.07111,5e-05,9.56326]
[1780012874844,36.65,73646.89,0.0,-0.07108,5e-05,9.56024]
[1780012879880,36.65,73643.58,0.0,-0.07128,5e-05,9.58101]
[1780012881705,36.65,73644.19,0.0,-0.07126,5e-05,9.57836]
[1780012881823,36.65,73644.19,0.0,-0.07126,5e-05,9.57836]
[1780012881961,36.66,73650.61,0.0,-0.07092,5e-05,9.54487]
[1780012883762,36.66,73650.61,0.0,-0.07093,5e-05,9.54549]
[1780012883989,36.66,73652.36,0.0,-0.07084,5e-05,9.53686]
[1780012885808,36.66,73651.53,0.0,-0.07089,5e-05,9.54193]
[1780012885820,36.66,73651.53,0.0,-0.07089,5e-05,9.54193]
[1780012885824,36.66,73651.53,0.0,-0.07089,5e-05,9.54193]
[1780012889951,36.66,73650.02,0.0,-0.071,5e-05,9.55257]
[1780012889961,36.66,73650.02,0.0,-0.071,5e-05,9.55257]
[1780012889964,36.66,73650.02,0.0,-0.071,5e-05,9.55257]
[1780012891941,36.67,73649.4,0.0,-0.07102,5e-05,9.55406]
[1780012891964,36.67,73649.4,0.0,-0.07103,5e-05,9.55469]
[1780012896999,36.67,73645.23,0.0,-0.07128,5e-05,9.57998]
[1780012897140,36.67,73645.23,0.0,-0.07128,5e-05,9.57998]
[1780012898006,36.67,73643.95,0.0,-0.07135,5e-05,9.58738]
[1780012903050,36.68,73632.48,0.0,-0.07199,5e-05,9.65112]
[1780012906501,36.68,73629.67,0.0,-0.07215,5e-05,9.66756]
[1780012906517,36.68,73629.67,0.0,-0.07215,5e-05,9.66756]
[1780012910626,36.68,73628.68,0.0,-0.07222,5e-05,9.67468]
[1780012910628,36.68,73628.68,0.0,-0.07222,5e-05,9.67468]
[1780012910641,36.68,73628.68,0.0,-0.07222,5e-05,9.67468]
[1780012912624,36.69,73626.19,0.0,-0.07236,5e-05,9.68889]
[1780012912631,36.69,73626.19,0.0,-0.07236,5e-05,9.68889]
[1780012912657,36.69,73626.19,0.0,-0.07236,5e-05,9.68889]
[1780012912678,36.69,73626.19,0.0,-0.07236,5e-05,9.68889]
[1780012912965,36.69,73625.59,0.0,-0.0724,5e-05,9.69254]
[1780012914838,36.69,73613.68,0.0,-0.07304,5e-05,9.75675]
[1780012914998,36.69,73610.23,0.0,-0.07323,5e-05,9.7756]
[1780012920022,36.69,73609.29,0.0,-0.07329,5e-05,9.78185]
[1780012925037,36.69,73606.99,0.0,-0.07343,5e-05,9.79566]
[1780012925102,36.69,73607.25,0.0,-0.07342,5e-05,9.79455]
[1780012925204,36.69,73607.25,0.0,-0.07342,5e-05,9.79455]
[1780012931248,36.7,73607.72,0.0,-0.07341,5e-05,9.79381]
[1780012932347,36.7,73607.72,0.0,-0.07341,5e-05,9.79381]
[1780012932748,36.7,73605.3,0.0,-0.07355,5e-05,9.80742]
[1780012937907,36.7,73595.44,0.0,-0.07409,5e-05,9.86121]
[1780012939328,36.7,73588.72,0.0,-0.07447,5e-05,9.89878]
[1780012939708,36.7,73588.72,0.0,-0.07447,5e-05,9.89878]
[1780012939903,36.7,73588.72,0.0,-0.07447,5e-05,9.89878]
[1780012939932,36.7,73588.72,0.0,-0.07447,5e-05,9.89878]
[1780012939955,36.7,73588.72,0.0,-0.07447,5e-05,9.89878]
[1780012939960,36.7,73584.72,0.0,-0.07469,5e-05,9.92092]
[1780012941662,36.7,73584.72,0.0,-0.07469,5e-05,9.92092]
[1780012941699,36.7,73584.72,0.0,-0.07469,5e-05,9.92092]
[1780012941708,36.7,73576.12,0.0,-0.07517,5e-05,9.96844]
[1780012943806,36.71,73575.23,0.0,-0.07523,5e-05,9.97368]
[1780012943833,36.71,73575.12,0.0,-0.07524,5e-05,9.97469]
[1780012944624,36.71,73575.12,0.0,-0.07524,5e-05,9.97469]
[1780012944807,36.71,73575.12,0.0,-0.07524,5e-05,9.97469]
[1780012945085,36.71,73574.92,0.0,-0.07525,5e-05,9.97619]
[1780012945830,36.71,73574.92,0.0,-0.07525,5e-05,9.97619]
[1780012945896,36.71,73574.92,0.0,-0.07525,5e-05,9.97619]
[1780012945928,36.71,73574.91,0.0,-0.07526,6e-05,9.97666]
[1780012947897,36.71,73574.91,0.0,-0.07526,6e-05,9.97706]
[1780012947902,36.71,73574.91,0.0,-0.07526,6e-05,9.97706]
[1780012948011,36.71,73574.91,0.0,-0.07526,6e-05,9.97706]
[1780012947985,36.71,73572.58,0.0,-0.07539,6e-05,9.99009]
[1780012950033,36.71,73572.58,0.0,-0.0754,6e-05,9.99048]
[1780012950125,36.71,73572.57,0.0,-0.0754,6e-05,9.99091]
[1780012950294,36.71,73572.57,0.0,-0.0754,6e-05,9.99091]
[1780012950351,36.71,73572.57,0.0,-0.0754,6e-05,9.99091]
[1780012951615,36.71,73574.53,0.0,-0.0753,6e-05,9.98066]
[1780012952937,36.71,73576.47,0.0,-0.07517,5e-05,9.96702]
[1780012954079,36.71,73575.96,0.0,-0.0752,5e-05,9.96982]
[1780012954118,36.71,73575.96,0.0,-0.0752,5e-05,9.96985]
[1780012954126,36.71,73575.96,0.0,-0.0752,5e-05,9.96985]
[1780012954176,36.71,73575.96,0.0,-0.0752,5e-05,9.96985]
[1780012954850,36.71,73575.96,0.0,-0.0752,5e-05,9.96985]
[1780012960498,36.71,73578.04,0.0,-0.07508,5e-05,9.95875]
[1780012965534,36.71,73577.31,0.0,-0.07513,5e-05,9.96284]
[1780012967776,36.71,73570.06,0.0,-0.07553,6e-05,10.00257]
[1780012968544,36.71,73570.16,0.0,-0.07553,6e-05,10.00272]
[1780012968552,36.71,73570.16,0.0,-0.07553,6e-05,10.00272]
[1780012968635,36.71,73570.16,0.0,-0.07553,6e-05,10.00272]
[1780012968696,36.71,73570.16,0.0,-0.07553,6e-05,10.00272]
[1780012968791,36.71,73565.9,0.0,-0.07577,6e-05,10.02587]
[1780012970600,36.71,73565.83,0.0,-0.07577,6e-05,10.0266]
[1780012970651,36.71,73565.83,0.0,-0.07577,6e-05,10.0266]
[1780012970952,36.71,73565.83,0.0,-0.07577,6e-05,10.0266]
[1780012971025,36.72,73562.28,0.0,-0.07598,6e-05,10.04653]
[1780012972662,36.72,73562.28,0.0,-0.07598,6e-05,10.04653]
[1780012972676,36.72,73562.28,0.0,-0.07598,6e-05,10.04653]
[1780012972725,36.72,73562.28,0.0,-0.07598,6e-05,10.04653]
[1780012972734,36.72,73562.28,0.0,-0.07598,6e-05,10.04653]
[1780012972787,36.72,73562.28,0.0,-0.07598,6e-05,10.04653]
[1780012972825,36.72,73561.43,0.0,-0.07603,6e-05,10.05144]
[1780012974725,36.72,73561.43,0.0,-0.07603,6e-05,10.05171]
[1780012974777,36.72,73561.43,0.0,-0.07603,6e-05,10.05171]
[1780012974787,36.72,73561.43,0.0,-0.07603,6e-05,10.05171]
[1780012974859,36.72,73561.43,0.0,-0.07603,6e-05,10.05171]
[1780012976808,36.72,73561.85,0.0,-0.07601,6e-05,10.04994]
[1780012976835,36.72,73561.85,0.0,-0.07601,6e-05,10.04994]
[1780012976845,36.72,73561.85,0.0,-0.07601,6e-05,10.04994]
[1780012976918,36.72,73561.85,0.0,-0.07601,6e-05,10.04994]
[1780012978870,36.72,73563.03,0.0,-0.07595,6e-05,10.04402]
[1780012978939,36.72,73563.03,0.0,-0.07595,6e-05,10.04402]
[1780012978950,36.72,73563.03,0.0,-0.07595,6e-05,10.04402]
[1780012978999,36.72,73563.03,0.0,-0.07595,6e-05,10.04402]
[1780012980941,36.72,73563.04,0.0,-0.07596,6e-05,10.04472]
[1780012980997,36.72,73563.04,0.0,-0.07596,6e-05,10.04472]
[1780012981009,36.72,73563.04,0.0,-0.07596,6e-05,10.04472]
[1780012981055,36.72,73563.04,0.0,-0.07596,6e-05,10.04472]
[1780012983000,36.72,73563.04,0.0,-0.07596,6e-05,10.04497]
[1780012983061,36.72,73563.04,0.0,-0.07596,6e-05,10.04497]
[1780012983077,36.72,73563.04,0.0,-0.07596,6e-05,10.04497]
[1780012983124,36.72,73563.04,0.0,-0.07596,6e-05,10.04497]
[1780012985074,36.72,73563.79,0.0,-0.07592,6e-05,10.04139]
[1780012985127,36.72,73563.79,0.0,-0.07592,6e-05,10.04139]
[1780012985136,36.72,73563.79,0.0,-0.07592,6e-05,10.04139]
[1780012985212,36.72,73564.58,0.0,-0.07588,6e-05,10.0376]
[1780012986988,36.72,73564.77,0.0,-0.07587,6e-05,10.03656]
[1780012987017,36.72,73564.77,0.0,-0.07587,6e-05,10.03656]
[1780012987051,36.72,73571.6,0.0,-0.0755,6e-05,9.99996]
[1780012987161,36.72,73571.6,0.0,-0.0755,6e-05,9.99996]
[1780012987687,36.72,73571.6,0.0,-0.0755,6e-05,9.99996]
[1780012989936,36.73,73585.78,0.0,-0.07473,5e-05,9.92424]
[1780012995987,36.73,73587.34,0.0,-0.07465,5e-05,9.91607]
[1780013002153,36.73,73574.78,0.0,-0.07534,6e-05,9.98436]
[1780013007826,36.73,73562.82,0.0,-0.07602,6e-05,10.05105]
[1780013012862,36.73,73561.84,0.0,-0.07606,6e-05,10.05442]
[1780013017899,36.73,73562.54,0.0,-0.07604,6e-05,10.05191]
[1780013018476,36.73,73562.54,0.0,-0.07604,6e-05,10.05191]
[1780013018959,36.73,73562.54,0.0,-0.07604,6e-05,10.05191]
[1780013019058,36.73,73562.54,0.0,-0.07604,6e-05,10.05191]
[1780013020260,36.73,73554.9,0.0,-0.07647,6e-05,10.09394]
[1780013020355,36.73,73554.9,0.0,-0.07647,6e-05,10.09394]
[1780013020363,36.73,73554.9,0.0,-0.07647,6e-05,10.09394]
[1780013020449,36.73,73554.9,0.0,-0.07647,6e-05,10.09394]
[1780013022295,36.74,73555.81,0.0,-0.07642,6e-05,10.08929]
[1780013022372,36.74,73555.81,0.0,-0.07642,6e-05,10.08929]
[1780013022399,36.74,73555.81,0.0,-0.07642,6e-05,10.08929]
[1780013022494,36.74,73555.81,0.0,-0.07642,6e-05,10.08929]
[1780013024371,36.74,73558.68,0.0,-0.07626,6e-05,10.07393]
[1780013024455,36.74,73558.68,0.0,-0.07626,6e-05,10.07393]
[1780013024471,36.74,73558.68,0.0,-0.07626,6e-05,10.07393]
[1780013024547,36.74,73558.68,0.0,-0.07626,6e-05,10.07393]
[1780013026429,36.74,73559.96,0.0,-0.0762,6e-05,10.06727]
[1780013026528,36.74,73559.96,0.0,-0.0762,6e-05,10.06727]
[1780013026538,36.74,73559.96,0.0,-0.0762,6e-05,10.06727]
[1780013026618,36.74,73559.96,0.0,-0.0762,6e-05,10.06727]
[1780013028482,36.74,73563.66,0.0,-0.07599,6e-05,10.04746]
[1780013028546,36.74,73563.66,0.0,-0.07599,6e-05,10.04746]
[1780013028560,36.74,73563.66,0.0,-0.07599,6e-05,10.04746]
[1780013028617,36.74,73563.66,0.0,-0.07599,6e-05,10.04746]
[1780013030560,36.74,73563.53,0.0,-0.076,6e-05,10.04855]
[1780013030596,36.74,73563.53,0.0,-0.076,6e-05,10.04855]
[1780013030602,36.74,73563.53,0.0,-0.076,6e-05,10.04855]
[1780013030658,36.74,73563.53,0.0,-0.076,6e-05,10.04855]
[1780013032617,36.74,73560.53,0.0,-0.07617,6e-05,10.06525]
[1780013032665,36.74,73560.53,0.0,-0.07617,6e-05,10.06525]
[1780013032677,36.74,73560.53,0.0,-0.07617,6e-05,10.06525]
[1780013032756,36.74,73560.53,0.0,-0.07617,6e-05,10.06525]
[1780013034674,36.74,73562.52,0.0,-0.07607,6e-05,10.05476]
[1780013034737,36.74,73562.52,0.0,-0.07607,6e-05,10.05476]
[1780013034745,36.74,73562.52,0.0,-0.07607,6e-05,10.05476]
[1780013034855,36.74,73562.52,0.0,-0.07607,6e-05,10.05476]
[1780013036738,36.74,73560.85,0.0,-0.07616,6e-05,10.06424]
[1780013036788,36.74,73560.85,0.0,-0.07616,6e-05,10.06424]
[1780013036794,36.74,73560.85,0.0,-0.07616,6e-05,10.06424]
[1780013036861,36.74,73560.85,0.0,-0.07616,6e-05,10.06424]
[1780013037465,36.74,73559.54,0.0,-0.07624,6e-05,10.07155]
[1780013037597,36.74,73559.54,0.0,-0.07624,6e-05,10.07155]
[1780013038042,36.74,73558.82,0.0,-0.07628,6e-05,10.07564]
[1780013038809,36.74,73558.82,0.0,-0.07628,6e-05,10.07564]
[1780013038831,36.74,73558.82,0.0,-0.07628,6e-05,10.07564]
[1780013038870,36.74,73558.82,0.0,-0.07628,6e-05,10.07564]
[1780013039046,36.74,73552.66,0.0,-0.07662,6e-05,10.10937]
[1780013040863,36.74,73548.2,0.0,-0.07687,6e-05,10.13383]
[1780013040946,36.74,73548.2,0.0,-0.07687,6e-05,10.13383]
[1780013040952,36.74,73548.2,0.0,-0.07687,6e-05,10.13383]
[1780013041009,36.74,73548.2,0.0,-0.07687,6e-05,10.13383]
[1780013042940,36.74,73548.03,0.0,-0.07689,6e-05,10.13489]
[1780013043008,36.74,73548.03,0.0,-0.07689,6e-05,10.13489]
[1780013043020,36.74,73548.03,0.0,-0.07689,6e-05,10.13489]
[1780013043070,36.74,73548.03,0.0,-0.07689,6e-05,10.13489]
[1780013044545,36.74,73550.82,0.0,-0.07673,6e-05,10.11981]
[1780013044599,36.74,73550.82,0.0,-0.07673,6e-05,10.11981]
[1780013044613,36.74,73550.82,0.0,-0.07673,6e-05,10.11981]
[1780013044668,36.74,73550.82,0.0,-0.07673,6e-05,10.11981]
[1780013044998,36.74,73550.82,0.0,-0.07673,6e-05,10.11981]
[1780013045044,36.74,73550.82,0.0,-0.07673,6e-05,10.11981]
[1780013045093,36.74,73555.82,0.0,-0.07645,6e-05,10.09263]
[1780013047066,36.74,73556.26,0.0,-0.07643,6e-05,10.09035]
[1780013047106,36.74,73556.26,0.0,-0.07643,6e-05,10.09035]
[1780013047169,36.74,73562.94,0.0,-0.07606,6e-05,10.05412]
[1780013048562,36.74,73562.94,0.0,-0.07606,6e-05,10.05432]
[1780013048669,36.74,73562.94,0.0,-0.07606,6e-05,10.05432]
[1780013048714,36.74,73562.94,0.0,-0.07606,6e-05,10.05432]
[1780013048765,36.74,73562.94,0.0,-0.07606,6e-05,10.05432]
[1780013049149,36.74,73562.94,0.0,-0.07606,6e-05,10.05432]
[1780013049219,36.74,73570.89,0.0,-0.07562,6e-05,10.01132]
[1780013049259,36.74,73570.89,0.0,-0.07562,6e-05,10.01132]
[1780013050122,36.74,73570.89,0.0,-0.07563,6e-05,10.01155]
[1780013051220,36.74,73576.27,0.0,-0.07533,6e-05,9.98264]
[1780013052138,36.74,73575.82,0.0,-0.07536,6e-05,9.98541]
[1780013057172,36.75,73567.68,0.0,-0.07582,6e-05,10.03102]
[1780013062207,36.75,73568.15,0.0,-0.07581,6e-05,10.02975]
[1780013067270,36.75,73563.21,0.0,-0.07609,6e-05,10.05753]
[1780013073399,36.75,73565.4,0.0,-0.07596,6e-05,10.04355]
[1780013079326,36.76,73579.42,0.0,-0.07521,5e-05,9.96983]
[1780013084361,36.76,73579.17,0.0,-0.07524,5e-05,9.97294]
[1780013089396,36.76,73581.19,0.0,-0.07514,5e-05,9.96266]
[1780013094431,36.76,73583.46,0.0,-0.07501,5e-05,9.95032]
[1780013099469,36.76,73581.23,0.0,-0.07514,5e-05,9.96238]
[1780013103499,36.76,73567.75,0.0,-0.07588,6e-05,10.03605]
[1780013108531,36.76,73569.16,0.0,-0.07582,6e-05,10.02973]
[1780013113569,36.77,73573.44,0.0,-0.0756,6e-05,10.00782]
[1780013118603,36.77,73572.85,0.0,-0.07564,6e-05,10.01245]
[1780013124051,36.77,73572.62,0.0,-0.07567,6e-05,10.01481]
[1780013125673,36.77,73590.58,0.0,-0.07469,5e-05,9.91816]
[1780013130931,36.78,73591.15,0.0,-0.07468,5e-05,9.91753]
[1780013136618,36.78,73597.26,0.0,-0.07434,5e-05,9.88268]
[1780013141778,36.78,73596.95,0.0,-0.07436,5e-05,9.88489]
[1780013146817,36.78,73596.26,0.0,-0.0744,5e-05,9.88911]
[1780013151851,36.78,73595.95,0.0,-0.07442,5e-05,9.89122]
[1780013156886,36.78,73592.0,0.0,-0.07464,5e-05,9.91287]
[1780013161970,36.78,73589.25,0.0,-0.0748,5e-05,9.92802]
[1780013164988,36.79,73571.82,0.0,-0.07577,6e-05,10.02351]
[1780013169989,36.79,73568.71,0.0,-0.07595,6e-05,10.04142]
[1780013175022,36.79,73565.82,0.0,-0.07612,6e-05,10.05854]
[1780013180053,36.79,73566.07,0.0,-0.07612,6e-05,10.0583]
[1780013185090,36.79,73568.86,0.0,-0.07598,6e-05,10.04433]
[1780013190122,36.8,73587.05,0.0,-0.07498,5e-05,9.94642]
[1780013193144,36.8,73600.77,0.0,-0.07422,5e-05,9.87021]
[1780013198182,36.8,73597.26,0.0,-0.07442,5e-05,9.88962]
[1780013203215,36.8,73594.28,0.0,-0.07458,5e-05,9.90622]
[1780013208252,36.8,73589.07,0.0,-0.07487,5e-05,9.93476]
[1780013213286,36.8,73588.99,0.0,-0.07488,5e-05,9.93545]
[1780013218320,36.8,73587.82,0.0,-0.07495,5e-05,9.94198]
[1780013223356,36.8,73585.22,0.0,-0.07509,5e-05,9.95606]
[1780013228390,36.8,73577.27,0.0,-0.07554,6e-05,10.00003]
[1780013231412,36.8,73560.44,0.0,-0.07647,6e-05,10.09223]
[1780013231542,36.8,73560.44,0.0,-0.07647,6e-05,10.09223]
[1780013232930,36.8,73558.33,0.0,-0.07659,6e-05,10.10371]
[1780013238464,36.81,73557.87,0.0,-0.07663,6e-05,10.10726]
[1780013243496,36.81,73555.5,0.0,-0.07677,6e-05,10.12093]
[1780013249440,36.81,73555.46,0.0,-0.07678,6e-05,10.12189]
[1780013249721,36.81,73555.46,0.0,-0.07678,6e-05,10.12189]
[1780013249779,36.81,73555.46,0.0,-0.07678,6e-05,10.12189]
[1780013249846,36.81,73548.25,0.0,-0.07718,6e-05,10.16137]
[1780013253632,36.81,73539.33,0.0,-0.07766,6e-05,10.20723]
[1780013253670,36.81,73539.33,0.0,-0.07766,6e-05,10.20723]
[1780013253773,36.81,73540.04,0.0,-0.07762,6e-05,10.20335]
[1780013255676,36.81,73540.04,0.0,-0.07762,6e-05,10.20335]
[1780013256342,36.81,73540.91,0.0,-0.07757,6e-05,10.1986]
[1780013259802,36.81,73541.74,0.0,-0.07753,6e-05,10.19408]
[1780013259814,36.81,73541.74,0.0,-0.07753,6e-05,10.19408]
[1780013259876,36.81,73541.74,0.0,-0.07753,6e-05,10.19408]
[1780013259937,36.81,73541.74,0.0,-0.07753,6e-05,10.19408]
[1780013259976,36.81,73541.95,0.0,-0.07752,6e-05,10.19293]
[1780013261428,36.81,73541.95,0.0,-0.07752,6e-05,10.19293]
[1780013261545,36.81,73541.95,0.0,-0.07752,6e-05,10.19293]
[1780013261862,36.81,73541.95,0.0,-0.07752,6e-05,10.19293]
[1780013261887,36.81,73541.95,0.0,-0.07752,6e-05,10.19293]
[1780013261898,36.81,73541.95,0.0,-0.07752,6e-05,10.19293]
[1780013261950,36.81,73541.95,0.0,-0.07752,6e-05,10.19293]
[1780013262048,36.81,73544.82,0.0,-0.07736,6e-05,10.17725]
[1780013263924,36.81,73544.82,0.0,-0.07736,6e-05,10.17725]
[1780013263968,36.81,73544.82,0.0,-0.07736,6e-05,10.17725]
[1780013263976,36.81,73544.82,0.0,-0.07736,6e-05,10.17725]
[1780013264026,36.81,73544.82,0.0,-0.07736,6e-05,10.17725]
[1780013265984,36.81,73554.54,0.0,-0.07681,6e-05,10.12429]
[1780013266081,36.81,73554.54,0.0,-0.07681,6e-05,10.12429]
[1780013266094,36.81,73554.54,0.0,-0.07681,6e-05,10.12429]
[1780013266153,36.81,73554.54,0.0,-0.07681,6e-05,10.12429]
[1780013267597,36.81,73554.37,0.0,-0.07682,6e-05,10.12545]
[1780013267645,36.81,73554.37,0.0,-0.07682,6e-05,10.12545]
[1780013267706,36.81,73554.37,0.0,-0.07682,6e-05,10.12545]
[1780013267762,36.81,73554.37,0.0,-0.07682,6e-05,10.12545]
[1780013268042,36.81,73554.37,0.0,-0.07682,6e-05,10.12545]
[1780013268099,36.81,73554.37,0.0,-0.07682,6e-05,10.12545]
[1780013268111,36.81,73558.28,0.0,-0.07661,6e-05,10.10425]
[1780013270125,36.81,73558.28,0.0,-0.07661,6e-05,10.10435]
[1780013270230,36.81,73558.28,0.0,-0.07661,6e-05,10.10435]
[1780013270332,36.81,73562.56,0.0,-0.07637,6e-05,10.08137]
[1780013272160,36.81,73564.34,0.0,-0.07628,6e-05,10.07185]
[1780013272227,36.81,73564.34,0.0,-0.07628,6e-05,10.07185]
[1780013272233,36.81,73564.34,0.0,-0.07628,6e-05,10.07185]
[1780013272288,36.81,73564.34,0.0,-0.07628,6e-05,10.07185]
[1780013272663,36.81,73565.59,0.0,-0.07621,6e-05,10.06524]
[1780013272737,36.81,73565.59,0.0,-0.07621,6e-05,10.06524]
[1780013272839,36.81,73565.65,0.0,-0.07621,6e-05,10.06491]
[1780013274218,36.81,73565.65,0.0,-0.07621,6e-05,10.06491]
[1780013274304,36.81,73565.65,0.0,-0.07621,6e-05,10.06491]
[1780013274391,36.81,73567.63,0.0,-0.0761,6e-05,10.05416]
[1780013275065,36.81,73567.63,0.0,-0.0761,6e-05,10.05416]
[1780013280755,36.81,73569.04,0.0,-0.07603,6e-05,10.04736]
[1780013285790,36.82,73573.31,0.0,-0.0758,6e-05,10.02532]
[1780013292082,36.82,73575.41,0.0,-0.0757,6e-05,10.01531]
[1780013297876,36.82,73573.51,0.0,-0.07582,6e-05,10.02708]
[1780013302910,36.82,73575.38,0.0,-0.07573,6e-05,10.01806]
[1780013307945,36.82,73575.97,0.0,-0.07571,6e-05,10.01599]
[1780013312981,36.82,73586.25,0.0,-0.07512,5e-05,9.95705]
[1780013318014,36.82,73591.55,0.0,-0.07483,5e-05,9.9283]
[1780013325065,36.82,73588.04,0.0,-0.07502,5e-05,9.94698]
[1780013330100,36.82,73585.09,0.0,-0.07517,5e-05,9.96256]
[1780013335149,36.82,73586.44,0.0,-0.0751,5e-05,9.95484]
[1780013340171,36.82,73586.32,0.0,-0.07511,5e-05,9.95584]
[1780013345206,36.83,73590.5,0.0,-0.07489,5e-05,9.93481]
[1780013350241,36.83,73591.21,0.0,-0.07486,5e-05,9.93189]
[1780013355512,36.83,73591.39,0.0,-0.07486,5e-05,9.93118]
[1780013365345,36.83,73588.08,0.0,-0.07505,5e-05,9.94995]
[1780013372135,36.83,73587.97,0.0,-0.07505,5e-05,9.95033]
[1780013377431,36.83,73591.25,0.0,-0.07485,5e-05,9.92914]
[1780013382469,36.83,73593.15,0.0,-0.07474,5e-05,9.91889]
[1780013387511,36.83,73602.16,0.0,-0.07425,5e-05,9.87064]
[1780013392546,36.83,73601.84,0.0,-0.07428,5e-05,9.87279]
[1780013397580,36.83,73601.53,0.0,-0.0743,5e-05,9.87489]
[1780013399032,36.83,73601.52,0.0,-0.0743,5e-05,9.87503]
[1780013400288,36.83,73604.9,0.0,-0.07412,5e-05,9.85686]
[1780013400546,36.83,73612.37,0.0,-0.07371,5e-05,9.81697]
[1780013402304,36.83,73614.36,0.0,-0.07361,5e-05,9.80648]
[1780013402322,36.83,73614.36,0.0,-0.07361,5e-05,9.80648]
[1780013402324,36.83,73614.36,0.0,-0.07361,5e-05,9.80648]
[1780013405059,36.83,73617.35,0.0,-0.07345,5e-05,9.79107]
[1780013405095,36.83,73620.88,0.0,-0.07326,5e-05,9.77218]
[1780013407986,36.83,73670.52,0.0,-0.07064,5e-05,9.50972]
[1780013409974,36.85,73672.35,0.0,-0.07061,5e-05,9.50659]
[1780013410071,36.86,73667.92,0.0,-0.07091,5e-05,9.53651]
[1780013411027,36.86,73667.92,0.0,-0.07091,5e-05,9.53651]
[1780013411185,36.86,73667.92,0.0,-0.07091,5e-05,9.53651]
[1780013411194,36.86,73665.47,0.0,-0.07104,5e-05,9.55005]
[1780013413101,36.86,73665.47,0.0,-0.07104,5e-05,9.55005]
[1780013413166,36.86,73665.04,0.0,-0.07108,5e-05,9.55351]
[1780013418701,36.87,73668.95,0.0,-0.0709,5e-05,9.53587]
[1780013423773,36.87,73669.23,0.0,-0.07092,5e-05,9.53806]
[1780013427098,36.88,73669.4,0.0,-0.07092,5e-05,9.53838]
[1780013427106,36.88,73669.4,0.0,-0.07092,5e-05,9.53838]
[1780013427164,36.88,73668.87,0.0,-0.07096,5e-05,9.54178]
[1780013433101,36.88,73667.78,0.0,-0.07103,5e-05,9.54799]
[1780013436863,36.89,73689.47,0.0,-0.06993,5e-05,9.43659]
[1780013441898,36.89,73694.27,0.0,-0.0697,5e-05,9.41342]
[1780013445242,36.89,73695.37,0.0,-0.06965,5e-05,9.40849]
[1780013445452,36.89,73693.87,0.0,-0.06973,5e-05,9.41675]
[1780013450963,36.9,73688.6,0.0,-0.07005,5e-05,9.44896]
[1780013452856,36.9,73688.14,0.0,-0.07008,5e-05,9.45211]
[1780013453246,36.91,73693.51,0.0,-0.06981,5e-05,9.42472]
[1780013453756,36.91,73693.51,0.0,-0.06981,5e-05,9.42472]
[1780013453982,36.91,73697.32,0.0,-0.06961,5e-05,9.40517]
[1780013458476,36.91,73699.42,0.0,-0.0695,5e-05,9.39417]
[1780013458550,36.91,73699.81,0.0,-0.06948,5e-05,9.39214]
[1780013464055,36.91,73695.83,0.0,-0.06969,5e-05,9.41282]
[1780013469089,36.91,73687.19,0.0,-0.07014,5e-05,9.45834]
[1780013473386,36.91,73666.87,0.0,-0.07121,5e-05,9.56615]
[1780013479159,36.91,73664.37,0.0,-0.07134,5e-05,9.58019]
[1780013484193,36.91,73662.16,0.0,-0.07147,5e-05,9.59254]
[1780013489230,36.91,73655.05,0.0,-0.07185,5e-05,9.63069]
[1780013494264,36.91,73650.55,0.0,-0.07207,5e-05,9.65167]
[1780013499541,36.91,73649.04,0.0,-0.07215,5e-05,9.65978]
[1780013504578,36.91,73642.86,0.0,-0.07247,5e-05,9.6924]
[1780013509649,36.91,73644.12,0.0,-0.0724,5e-05,9.6854]
[1780013514672,36.91,73649.7,0.0,-0.0721,5e-05,9.65548]
[1780013519764,36.91,73649.1,0.0,-0.07213,5e-05,9.65847]
[1780013524790,36.91,73648.01,0.0,-0.07219,5e-05,9.66402]
[1780013529825,36.91,73650.28,0.0,-0.07207,5e-05,9.65184]
[1780013534843,36.91,73644.9,0.0,-0.07235,5e-05,9.68015]
[1780013539890,36.91,73646.27,0.0,-0.07228,5e-05,9.67257]
[1780013542794,36.91,73648.38,0.0,-0.07216,5e-05,9.66127]
[1780013543622,36.91,73648.38,0.0,-0.07216,5e-05,9.66124]
[1780013544890,36.91,73648.4,0.0,-0.07216,5e-05,9.6611]
[1780013545636,36.91,73648.11,0.0,-0.07218,5e-05,9.6626]
[1780013550672,36.91,73645.55,0.0,-0.07231,5e-05,9.67595]
[1780013551060,36.91,73645.55,0.0,-0.07231,5e-05,9.67595]
[1780013551230,36.91,73645.41,0.0,-0.0723,5e-05,9.67353]
[1780013556713,36.91,73644.96,0.0,-0.07232,5e-05,9.67562]
[1780013561749,36.91,73645.14,0.0,-0.0723,5e-05,9.67432]
[1780013566785,36.91,73640.9,0.0,-0.07253,5e-05,9.69644]
[1780013571866,36.91,73642.71,0.0,-0.07243,5e-05,9.68648]
[1780013577860,36.9,73641.74,0.0,-0.07247,5e-05,9.69108]
[1780013582896,36.9,73642.24,0.0,-0.07244,5e-05,9.68796]
[1780013588031,36.9,73643.94,0.0,-0.07235,5e-05,9.67864]
[1780013594282,36.9,73643.05,0.0,-0.07239,5e-05,9.68282]
[1780013600024,36.9,73643.52,0.0,-0.07236,5e-05,9.67989]
[1780013605052,36.9,73643.91,0.0,-0.07234,5e-05,9.6775]
[1780013610085,36.9,73637.45,0.0,-0.07268,5e-05,9.71145]
[1780013615120,36.9,73638.3,0.0,-0.07261,5e-05,9.70328]
[1780013620771,36.9,73643.51,0.0,-0.07233,5e-05,9.67524]
[1780013626197,36.9,73641.65,0.0,-0.07242,5e-05,9.68461]
[1780013632239,36.9,73640.74,0.0,-0.07246,5e-05,9.68898]
[1780013637275,36.9,73637.58,0.0,-0.07263,5e-05,9.70528]
[1780013638597,36.9,73637.58,0.0,-0.07263,5e-05,9.70528]
[1780013644637,36.9,73638.76,0.0,-0.07259,5e-05,9.70135]
[1780013650365,36.9,73639.17,0.0,-0.07257,5e-05,9.6995]
[1780013655400,36.9,73641.89,0.0,-0.07242,5e-05,9.6847]
[1780013657544,36.9,73642.37,0.0,-0.07239,5e-05,9.6821]
[1780013662450,36.9,73660.27,0.0,-0.07145,5e-05,9.58747]
[1780013667485,36.9,73656.92,0.0,-0.07163,5e-05,9.6057]
[1780013672521,36.9,73653.32,0.0,-0.07182,5e-05,9.62327]
[1780013677556,36.9,73653.15,0.0,-0.07183,5e-05,9.62445]
[1780013683599,36.91,73652.45,0.0,-0.07187,5e-05,9.62846]
[1780013688633,36.91,73653.55,0.0,-0.07181,5e-05,9.62291]
[1780013694676,36.91,73653.53,0.0,-0.07182,5e-05,9.62335]
[1780013699710,36.91,73651.07,0.0,-0.07195,5e-05,9.63666]
[1780013703749,36.91,73633.68,0.0,-0.07287,5e-05,9.7291]
[1780013704380,36.91,73633.68,0.0,-0.07287,5e-05,9.7291]
[1780013704788,36.91,73633.68,0.0,-0.07287,5e-05,9.7291]
[1780013704836,36.91,73633.68,0.0,-0.07287,5e-05,9.7291]
[1780013704889,36.91,73625.74,0.0,-0.0733,5e-05,9.77176]
[1780013707985,36.91,73620.55,0.0,-0.07359,5e-05,9.80029]
[1780013708064,36.91,73620.55,0.0,-0.07359,5e-05,9.80029]
[1780013708833,36.91,73620.55,0.0,-0.07359,5e-05,9.80029]
[1780013708798,36.91,73620.69,0.0,-0.07358,5e-05,9.79975]
[1780013709873,36.91,73621.2,0.0,-0.07356,5e-05,9.79724]
[1780013710022,36.91,73621.2,0.0,-0.07356,5e-05,9.79724]
[1780013710029,36.91,73621.2,0.0,-0.07356,5e-05,9.79724]
[1780013714161,36.91,73619.44,0.0,-0.07366,5e-05,9.8075]
[1780013714169,36.91,73619.44,0.0,-0.07366,5e-05,9.8075]
[1780013716208,36.91,73618.16,0.0,-0.07373,5e-05,9.81475]
[1780013716225,36.91,73618.16,0.0,-0.07373,5e-05,9.81475]
[1780013716851,36.91,73618.44,0.0,-0.07372,5e-05,9.81345]
[1780013717942,36.91,73618.44,0.0,-0.07372,5e-05,9.81345]
[1780013718289,36.91,73618.44,0.0,-0.07372,5e-05,9.81345]
[1780013718302,36.91,73618.44,0.0,-0.07372,5e-05,9.81345]
[1780013720388,36.91,73614.28,0.0,-0.07395,5e-05,9.83624]
[1780013720890,36.91,73612.56,0.0,-0.07404,5e-05,9.84561]
[1780013722455,36.91,73612.2,0.0,-0.07407,5e-05,9.8477]
[1780013722509,36.91,73612.2,0.0,-0.07407,5e-05,9.8477]
[1780013722891,36.91,73612.2,0.0,-0.07407,5e-05,9.84785]
[1780013727929,36.92,73603.27,0.0,-0.07456,5e-05,9.89645]
[1780013732965,36.92,73598.97,0.0,-0.07478,5e-05,9.91687]
[1780013738560,36.92,73599.52,0.0,-0.07475,5e-05,9.91416]
[1780013738618,36.92,73599.52,0.0,-0.07475,5e-05,9.91416]
[1780013738979,36.92,73594.59,0.0,-0.07502,5e-05,9.94082]
[1780013739055,36.92,73594.59,0.0,-0.07502,5e-05,9.94082]
[1780013739134,36.92,73589.52,0.0,-0.0753,5e-05,9.96814]
[1780013741055,36.92,73589.52,0.0,-0.0753,5e-05,9.96816]
[1780013741868,36.92,73589.05,0.0,-0.07532,5e-05,9.97063]
[1780013743123,36.92,73588.79,0.0,-0.07534,5e-05,9.97199]
[1780013743198,36.92,73588.79,0.0,-0.07534,5e-05,9.97199]
[1780013743279,36.92,73589.25,0.0,-0.07531,5e-05,9.96951]
[1780013745188,36.92,73589.25,0.0,-0.07531,5e-05,9.96947]
[1780013745879,36.92,73592.91,0.0,-0.07511,5e-05,9.94966]
[1780013747258,36.92,73599.63,0.0,-0.07474,5e-05,9.91348]
[1780013747266,36.92,73599.63,0.0,-0.07474,5e-05,9.91348]
[1780013747269,36.92,73599.63,0.0,-0.07474,5e-05,9.91348]
[1780013749568,36.92,73600.56,0.0,-0.07469,5e-05,9.90852]
[1780013749953,36.92,73601.68,0.0,-0.07463,5e-05,9.9026]
[1780013755453,36.92,73605.87,0.0,-0.07441,5e-05,9.8806]
[1780013761661,36.92,73606.83,0.0,-0.07435,5e-05,9.87463]
[1780013765524,36.92,73621.95,0.0,-0.07353,5e-05,9.79353]
[1780013767474,36.92,73621.95,0.0,-0.07353,5e-05,9.79353]
[1780013770255,36.92,73637.75,0.0,-0.07268,5e-05,9.70889]
[1780013773291,36.92,73661.02,0.0,-0.07145,5e-05,9.58571]
[1780013774094,36.92,73660.08,0.0,-0.0715,5e-05,9.59067]
[1780013774256,36.92,73660.08,0.0,-0.0715,5e-05,9.59083]
[1780013776749,36.92,73660.16,0.0,-0.0715,5e-05,9.59069]
[1780013776766,36.92,73660.16,0.0,-0.0715,5e-05,9.59069]
[1780013776866,36.92,73660.58,0.0,-0.07148,5e-05,9.58861]
[1780013782309,36.92,73655.28,0.0,-0.07176,5e-05,9.61725]
[1780013787346,36.92,73655.51,0.0,-0.07176,5e-05,9.61649]
[1780013792382,36.92,73656.89,0.0,-0.07167,5e-05,9.60643]
[1780013797444,36.92,73654.1,0.0,-0.07182,5e-05,9.62149]
[1780013797833,36.92,73669.11,0.0,-0.07103,5e-05,9.54231]
[1780013800435,36.92,73684.27,0.0,-0.07024,5e-05,9.46259]
[1780013805819,36.92,73678.39,0.0,-0.07054,5e-05,9.49292]
[1780013811512,36.92,73678.07,0.0,-0.07055,5e-05,9.49381]
[1780013816549,36.92,73678.41,0.0,-0.07052,5e-05,9.49137]
[1780013821582,36.92,73689.47,0.0,-0.06995,5e-05,9.43283]
[1780013826618,36.92,73691.41,0.0,-0.06984,5e-05,9.42248]
[1780013831654,36.91,73689.01,0.0,-0.06997,5e-05,9.43479]
[1780013836699,36.91,73685.67,0.0,-0.07014,5e-05,9.45238]
[1780013841723,36.92,73684.79,0.0,-0.0702,5e-05,9.45851]
[1780013846767,36.92,73692.15,0.0,-0.06982,5e-05,9.42036]
[1780013847504,36.92,73692.15,0.0,-0.06982,5e-05,9.42036]
[1780013847771,36.92,73706.76,0.0,-0.06907,5e-05,9.34403]
[1780013852809,36.92,73709.59,0.0,-0.06891,5e-05,9.3266]
[1780013856947,36.92,73709.43,0.0,-0.06892,5e-05,9.32785]
[1780013857032,36.92,73715.87,0.0,-0.06859,5e-05,9.29448]
[1780013857714,36.92,73715.87,0.0,-0.06859,5e-05,9.29448]
[1780013857840,36.92,73715.87,0.0,-0.0686,5e-05,9.29465]
[1780013862880,36.92,73719.27,0.0,-0.06843,5e-05,9.27797]
[1780013867929,36.92,73723.25,0.0,-0.06824,5e-05,9.25844]
[1780013872950,36.93,73734.35,0.0,-0.06769,5e-05,9.20232]
[1780013877984,36.93,73737.0,0.0,-0.06757,5e-05,9.19013]
[1780013882305,36.93,73732.47,0.0,-0.06781,5e-05,9.21471]
[1780013883020,36.93,73732.17,0.0,-0.06783,5e-05,9.21652]
[1780013887048,36.93,73717.42,0.0,-0.06859,5e-05,9.29378]
[1780013891991,36.93,73713.43,0.0,-0.06879,5e-05,9.31495]
[1780013892085,36.93,73713.27,0.0,-0.0688,5e-05,9.31589]
[1780013894145,36.94,73732.34,0.0,-0.06784,5e-05,9.21727]
[1780013896117,36.94,73732.34,0.0,-0.06784,5e-05,9.21748]
[1780013897123,36.94,73731.01,0.0,-0.06791,5e-05,9.22488]
[1780013902322,36.94,73736.59,0.0,-0.06764,5e-05,9.19708]
[1780013902418,36.94,73736.59,0.0,-0.06764,5e-05,9.19708]
[1780013908387,36.94,73729.66,0.0,-0.06801,5e-05,9.23455]
[1780013908745,36.94,73729.66,0.0,-0.06801,5e-05,9.23455]
[1780013908813,36.94,73719.92,0.0,-0.0685,5e-05,9.28537]
[1780013914290,36.94,73706.43,0.0,-0.06917,5e-05,9.35268]
[1780013918868,36.94,73707.59,0.0,-0.06913,5e-05,9.34788]
[1780013918871,36.95,73715.21,0.0,-0.06874,5e-05,9.3091]
[1780013925069,36.95,73719.76,0.0,-0.06852,5e-05,9.28591]
[1780013925137,36.95,73719.37,0.0,-0.06854,5e-05,9.28819]
[1780013927132,36.95,73719.37,0.0,-0.06854,5e-05,9.28819]
[1780013927374,36.95,73719.63,0.0,-0.06853,5e-05,9.2871]
[1780013931255,36.95,73719.46,0.0,-0.06854,5e-05,9.28838]
[1780013931402,36.95,73720.28,0.0,-0.0685,5e-05,9.28426]
[1780013936747,36.95,73722.8,0.0,-0.06838,5e-05,9.27212]
[1780013938588,36.95,73722.8,0.0,-0.06838,5e-05,9.27212]
[1780013938622,36.95,73727.96,0.0,-0.06812,5e-05,9.24574]
[1780013944498,36.95,73735.72,0.0,-0.06775,5e-05,9.20718]
[1780013948596,36.96,73749.02,0.0,-0.06709,5e-05,9.13987]
[1780013954568,36.96,73748.03,0.0,-0.06716,5e-05,9.14686]
[1780013959604,36.96,73753.93,0.0,-0.06689,5e-05,9.11899]
[1780013964638,36.97,73751.33,0.0,-0.06704,5e-05,9.13437]
[1780013969673,36.97,73740.38,0.0,-0.0676,5e-05,9.19228]
[1780013970910,36.97,73740.38,0.0,-0.0676,5e-05,9.19228]
[1780013970931,36.97,73737.52,0.0,-0.06775,5e-05,9.20732]
[1780013977035,36.97,73718.56,0.0,-0.0687,5e-05,9.30354]
[1780013982765,36.97,73714.37,0.0,-0.06891,5e-05,9.32578]
[1780013987800,36.98,73710.87,0.0,-0.0691,5e-05,9.34498]
[1780013992834,36.98,73704.48,0.0,-0.06944,5e-05,9.37896]
[1780013994905,36.98,73690.13,0.0,-0.07018,5e-05,9.45393]
[1780013996111,36.98,73690.13,0.0,-0.07018,5e-05,9.45393]
[1780013996153,36.98,73681.63,0.0,-0.07062,5e-05,9.49836]
[1780013996985,36.98,73681.63,0.0,-0.07062,5e-05,9.49836]
[1780013997214,36.98,73696.11,0.0,-0.06987,5e-05,9.42248]
[1780013998454,36.98,73696.11,0.0,-0.06987,5e-05,9.42258]
[1780013998885,36.98,73692.62,0.0,-0.07005,5e-05,9.44075]
[1780013999487,36.98,73692.62,0.0,-0.07005,5e-05,9.44075]
[1780013999962,36.98,73692.62,0.0,-0.07005,5e-05,9.44075]
[1780013999988,36.98,73693.85,0.0,-0.06998,5e-05,9.43422]
[1780014003612,36.98,73704.18,0.0,-0.06945,5e-05,9.38002]
[1780014003619,36.98,73704.18,0.0,-0.06945,5e-05,9.38002]
[1780014003912,36.98,73704.37,0.0,-0.06944,5e-05,9.37902]
[1780014008776,36.98,73705.3,0.0,-0.06939,5e-05,9.37421]
[1780014009085,36.98,73711.03,0.0,-0.0691,5e-05,9.34438]
[1780014014989,36.98,73713.7,0.0,-0.06897,5e-05,9.33094]
[1780014015942,36.98,73713.7,0.0,-0.06897,5e-05,9.33094]
[1780014016043,36.98,73715.72,0.0,-0.06886,5e-05,9.32054]
[1780014022043,36.98,73717.22,0.0,-0.06879,5e-05,9.3134]
[1780014027074,36.98,73726.15,0.0,-0.06835,5e-05,9.26789]
[1780014032110,36.98,73725.04,0.0,-0.06839,5e-05,9.27154]
[1780014037145,36.98,73723.51,0.0,-0.06848,5e-05,9.28038]
[1780014042179,36.99,73721.37,0.0,-0.0686,5e-05,9.29232]
[1780014047215,36.99,73730.62,0.0,-0.06813,5e-05,9.24533]
[1780014052252,36.99,73717.62,0.0,-0.0688,5e-05,9.31365]
[1780014057284,36.99,73720.13,0.0,-0.06868,5e-05,9.30129]
[1780014062321,36.99,73721.57,0.0,-0.06862,5e-05,9.29469]
[1780014067707,36.99,73713.47,0.0,-0.06904,5e-05,9.33748]
[1780014071385,36.99,73700.28,0.0,-0.06972,5e-05,9.40677]
[1780014076419,37.0,73699.26,0.0,-0.06978,5e-05,9.41277]
[1780014081456,37.0,73703.33,0.0,-0.06958,5e-05,9.3922]
[1780014086490,37.0,73687.44,0.0,-0.0704,5e-05,9.47587]
[1780014092028,37.0,73681.74,0.0,-0.0707,5e-05,9.50565]
[1780014096611,37.0,73667.9,0.0,-0.07139,5e-05,9.57474]
[1780014099121,37.0,73685.02,0.0,-0.0705,5e-05,9.48431]
[1780014099414,37.0,73685.02,0.0,-0.0705,5e-05,9.48431]
[1780014099480,37.0,73685.02,0.0,-0.0705,5e-05,9.48431]
[1780014099589,37.0,73685.02,0.0,-0.0705,5e-05,9.48431]
[1780014099601,37.0,73685.02,0.0,-0.0705,5e-05,9.48431]
[1780014099687,37.0,73699.83,0.0,-0.06973,5e-05,9.40667]
[1780014101028,37.0,73699.83,0.0,-0.06973,5e-05,9.40667]
[1780014101062,37.0,73702.98,0.0,-0.06957,5e-05,9.3902]
[1780014105609,37.0,73706.72,0.0,-0.06937,5e-05,9.37069]
[1780014106206,37.0,73706.72,0.0,-0.06937,5e-05,9.37069]
[1780014106283,37.0,73706.72,0.0,-0.06937,5e-05,9.37069]
[1780014106279,37.0,73712.82,0.0,-0.06906,5e-05,9.339]
[1780014106409,37.0,73712.82,0.0,-0.06906,5e-05,9.339]
[1780014106858,37.0,73712.82,0.0,-0.06906,5e-05,9.339]
[1780014106960,37.0,73712.79,0.0,-0.06906,5e-05,9.33923]
[1780014112724,37.0,73708.68,0.0,-0.06928,5e-05,9.36089]
[1780014118060,37.0,73714.68,0.0,-0.06897,5e-05,9.33004]
[1780014123799,37.0,73714.54,0.0,-0.06899,5e-05,9.33131]
[1780014128836,37.0,73725.47,0.0,-0.06844,5e-05,9.27531]
[1780014133878,37.0,73733.03,0.0,-0.06806,5e-05,9.23724]
[1780014135886,37.0,73746.38,0.0,-0.0674,5e-05,9.169]
[1780014143942,37.01,73747.65,0.0,-0.06736,5e-05,9.16513]
[1780014148983,37.01,73747.19,0.0,-0.0674,5e-05,9.16913]
[1780014154016,37.01,73752.11,0.0,-0.06715,5e-05,9.14244]
[1780014159056,37.02,73759.8,0.0,-0.06678,5e-05,9.10503]
[1780014165096,37.02,73757.34,0.0,-0.06693,5e-05,9.12]
[1780014170132,37.02,73757.42,0.0,-0.06694,5e-05,9.12147]
[1780014175167,37.03,73762.23,0.0,-0.06672,5e-05,9.0987]
[1780014180201,37.03,73765.98,0.0,-0.06656,5e-05,9.08169]
[1780014185237,37.04,73766.33,0.0,-0.06656,5e-05,9.08209]
[1780014190272,37.04,73759.6,0.0,-0.06691,5e-05,9.11873]
[1780014195307,37.04,73748.88,0.0,-0.06747,5e-05,9.17551]
[1780014200342,37.05,73750.53,0.0,-0.0674,5e-05,9.16859]
[1780014205378,37.05,73753.46,0.0,-0.06727,5e-05,9.15511]
[1780014210413,37.05,73755.51,0.0,-0.06718,5e-05,9.14624]
[1780014215449,37.06,73760.94,0.0,-0.06691,5e-05,9.11746]
[1780014220483,37.06,73763.73,0.0,-0.06679,5e-05,9.10519]
[1780014225522,37.06,73762.22,0.0,-0.06688,5e-05,9.11488]
[1780014230554,37.07,73758.64,0.0,-0.06708,5e-05,9.13516]
[1780014235589,37.07,73751.02,0.0,-0.06748,5e-05,9.17596]
[1780014240624,37.07,73750.68,0.0,-0.06751,5e-05,9.17936]
[1780014245659,37.08,73752.78,0.0,-0.06742,5e-05,9.17018]
[1780014251379,37.08,73745.83,0.0,-0.06778,5e-05,9.20703]
[1780014251403,37.08,73748.9,0.0,-0.06763,5e-05,9.19149]
[1780014257180,37.08,73751.58,0.0,-0.06751,5e-05,9.17921]
[1780014262180,37.08,73749.41,0.0,-0.06763,5e-05,9.19179]
[1780014269199,37.09,73750.76,0.0,-0.06758,5e-05,9.18685]
[1780014274633,37.09,73751.58,0.0,-0.06753,5e-05,9.18067]
[1780014279911,37.09,73752.26,0.0,-0.06751,5e-05,9.17913]
[1780014285955,37.1,73750.85,0.0,-0.0676,5e-05,9.18801]
[1780014290988,37.1,73749.52,0.0,-0.06768,5e-05,9.19619]
[1780014296025,37.1,73744.16,0.0,-0.06796,5e-05,9.22501]
[1780014301058,37.1,73747.85,0.0,-0.06779,5e-05,9.20722]
[1780014306096,37.11,73748.36,0.0,-0.06777,5e-05,9.20591]
[1780014315156,37.11,73749.98,0.0,-0.06772,5e-05,9.20002]
[1780014320192,37.11,73752.35,0.0,-0.06761,5e-05,9.18919]
[1780014325227,37.12,73754.58,0.0,-0.06751,5e-05,9.17934]
[1780014329909,37.12,73756.75,0.0,-0.06742,5e-05,9.16933]
[1780014330004,37.12,73756.75,0.0,-0.06742,5e-05,9.16933]
[1780014330010,37.12,73756.75,0.0,-0.06742,5e-05,9.16933]
[1780014330050,37.12,73756.75,0.0,-0.06742,5e-05,9.16933]
[1780014330263,37.12,73761.37,0.0,-0.06719,5e-05,9.14597]
[1780014334109,37.12,73762.39,0.0,-0.06713,5e-05,9.1387]
[1780014334116,37.12,73762.39,0.0,-0.06713,5e-05,9.1387]
[1780014334259,37.12,73762.39,0.0,-0.06713,5e-05,9.1387]
[1780014334289,37.12,73762.35,0.0,-0.06713,5e-05,9.13925]
[1780014336115,37.12,73762.27,0.0,-0.06714,5e-05,9.14]
[1780014336196,37.12,73762.27,0.0,-0.06714,5e-05,9.14]
[1780014336208,37.12,73762.27,0.0,-0.06714,5e-05,9.14]
[1780014336304,37.12,73762.26,0.0,-0.06714,5e-05,9.14039]
[1780014341340,37.13,73762.95,0.0,-0.06713,5e-05,9.13855]
[1780014347381,37.13,73765.25,0.0,-0.06703,5e-05,9.12895]
[1780014352416,37.13,73761.98,0.0,-0.06721,5e-05,9.14756]
[1780014357453,37.14,73764.45,0.0,-0.06711,5e-05,9.13674]
[1780014363496,37.14,73763.87,0.0,-0.06716,5e-05,9.14194]
[1780014368536,37.14,73762.68,0.0,-0.06723,5e-05,9.14987]
[1780014373565,37.15,73763.61,0.0,-0.06721,5e-05,9.14731]
[1780014378605,37.15,73759.53,0.0,-0.06743,5e-05,9.17003]
[1780014383635,37.15,73759.65,0.0,-0.06744,5e-05,9.17106]
[1780014388673,37.16,73762.38,0.0,-0.06732,5e-05,9.15875]
[1780014393716,37.16,73762.15,0.0,-0.06732,5e-05,9.15826]
[1780014398743,37.16,73768.82,0.0,-0.06701,5e-05,9.12646]
[1780014404455,37.17,73764.64,0.0,-0.06724,5e-05,9.14939]
[1780014410183,37.17,73742.33,0.0,-0.06837,5e-05,9.26563]
[1780014415863,37.17,73733.73,0.0,-0.06881,5e-05,9.3107]
[1780014420901,37.17,73732.61,0.0,-0.06887,5e-05,9.31685]
[1780014425940,37.17,73725.29,0.0,-0.06925,5e-05,9.35481]
[1780014431982,37.17,73723.07,0.0,-0.06936,5e-05,9.36618]
[1780014437017,37.17,73723.18,0.0,-0.06935,5e-05,9.36552]
[1780014440021,37.17,73710.49,0.0,-0.07,5e-05,9.43143]
[1780014440050,37.17,73709.26,0.0,-0.07007,5e-05,9.43785]
[1780014441367,37.17,73709.26,0.0,-0.07007,5e-05,9.43785]
[1780014441573,37.17,73710.02,0.0,-0.07003,5e-05,9.43393]
[1780014447087,37.17,73709.84,0.0,-0.07003,5e-05,9.43425]
[1780014452124,37.17,73706.66,0.0,-0.07017,5e-05,9.44702]
[1780014457158,37.17,73705.44,0.0,-0.07022,5e-05,9.45266]
[1780014464214,37.17,73699.51,0.0,-0.07052,5e-05,9.48235]
[1780014469243,37.16,73699.73,0.0,-0.0705,5e-05,9.48025]
[1780014474650,37.16,73690.46,0.0,-0.07097,5e-05,9.52774]
[1780014480320,37.16,73688.99,0.0,-0.07103,5e-05,9.53439]
[1780014485357,37.16,73691.75,0.0,-0.07088,5e-05,9.51879]
[1780014490402,37.16,73698.71,0.0,-0.07051,5e-05,9.48129]
[1780014495437,37.16,73696.48,0.0,-0.07061,5e-05,9.492]
[1780014500473,37.15,73695.6,0.0,-0.07065,5e-05,9.49561]
[1780014505507,37.15,73695.63,0.0,-0.07064,5e-05,9.49453]
[1780014509535,37.15,73681.55,0.0,-0.07136,5e-05,9.56741]
[1780014514571,37.15,73677.4,0.0,-0.07155,5e-05,9.5845]
[1780014519605,37.15,73677.47,0.0,-0.07155,5e-05,9.58503]
[1780014524640,37.15,73681.98,0.0,-0.07132,5e-05,9.56194]
[1780014529675,37.15,73684.73,0.0,-0.07118,5e-05,9.54816]
[1780014534709,37.15,73684.78,0.0,-0.07119,5e-05,9.54855]
[1780014539744,37.15,73688.61,0.0,-0.07099,5e-05,9.52909]
[1780014544779,37.16,73695.66,0.0,-0.07064,5e-05,9.4931]
[1780014546713,37.16,73695.81,0.0,-0.07063,5e-05,9.49251]
[1780014546807,37.16,73695.77,0.0,-0.07063,5e-05,9.49292]
[1780014548772,37.16,73695.77,0.0,-0.07063,5e-05,9.49292]
[1780014548808,37.16,73695.77,0.0,-0.07064,5e-05,9.49333]
[1780014552896,37.16,73694.54,0.0,-0.07071,5e-05,9.5006]
[1780014553851,37.16,73692.07,0.0,-0.07084,5e-05,9.51372]
[1780014555171,37.16,73692.37,0.0,-0.07083,5e-05,9.51234]
[1780014555857,37.16,73690.53,0.0,-0.07092,5e-05,9.52216]
[1780014557028,37.16,73688.53,0.0,-0.07103,5e-05,9.53297]
[1780014557069,37.16,73687.92,0.0,-0.07106,5e-05,9.53616]
[1780014562906,37.16,73686.17,0.0,-0.07116,5e-05,9.5462]
[1780014567941,37.16,73686.32,0.0,-0.07116,5e-05,9.54605]
[1780014571493,37.16,73689.16,0.0,-0.07102,5e-05,9.53147]
[1780014571595,37.16,73691.33,0.0,-0.07088,5e-05,9.51719]
[1780014577004,37.16,73691.32,0.0,-0.07088,5e-05,9.517]
[1780014582041,37.16,73689.84,0.0,-0.07095,5e-05,9.52349]
[1780014587075,37.16,73690.77,0.0,-0.07089,5e-05,9.51733]
[1780014592109,37.16,73691.72,0.0,-0.07082,5e-05,9.5111]
[1780014597145,37.15,73691.48,0.0,-0.07082,5e-05,9.51109]
[1780014602180,37.15,73691.7,0.0,-0.0708,5e-05,9.50864]
[1780014607214,37.15,73690.16,0.0,-0.07087,5e-05,9.51541]
[1780014612250,37.15,73693.06,0.0,-0.0707,5e-05,9.4989]
[1780014617289,37.14,73694.07,0.0,-0.07064,5e-05,9.49243]
[1780014624701,37.14,73695.35,0.0,-0.07056,5e-05,9.48415]
[1780014630913,37.14,73694.97,0.0,-0.07057,5e-05,9.48504]
[1780014638039,37.14,73690.73,0.0,-0.07075,5e-05,9.50224]
[1780014645485,37.13,73695.34,0.0,-0.07049,5e-05,9.47658]
[1780014646458,37.13,73695.34,0.0,-0.07049,5e-05,9.47658]
[1780014646518,37.13,73697.71,0.0,-0.07037,5e-05,9.46402]
[1780014648508,37.13,73713.3,0.0,-0.06957,5e-05,9.38263]
[1780014653543,37.13,73717.44,0.0,-0.06935,5e-05,9.36104]
[1780014658581,37.13,73720.16,0.0,-0.06921,5e-05,9.34691]
[1780014662607,37.13,73706.86,0.0,-0.06989,5e-05,9.41565]
[1780014667644,37.13,73701.12,0.0,-0.07018,5e-05,9.44481]
[1780014667992,37.13,73701.12,0.0,-0.07018,5e-05,9.44481]
[1780014668649,37.13,73693.4,0.0,-0.07058,5e-05,9.48489]
[1780014673690,37.13,73687.4,0.0,-0.07088,5e-05,9.51497]
[1780014676735,37.13,73684.13,0.0,-0.07104,5e-05,9.53154]
[1780014676775,37.13,73682.49,0.0,-0.07112,5e-05,9.53984]
[1780014682027,37.12,73679.89,0.0,-0.07125,5e-05,9.55221]
[1780014682912,37.12,73679.89,0.0,-0.07125,5e-05,9.55221]
[1780014684973,37.12,73678.1,0.0,-0.07133,5e-05,9.56058]
[1780014685774,37.12,73672.63,0.0,-0.07161,5e-05,9.58858]
[1780014689106,37.12,73672.9,0.0,-0.07159,5e-05,9.58603]
[1780014689802,37.12,73672.92,0.0,-0.07158,5e-05,9.58555]
[1780014693680,37.12,73675.21,0.0,-0.07143,5e-05,9.56931]
[1780014693829,37.11,73678.72,0.0,-0.07124,5e-05,9.55053]
[1780014699872,37.11,73682.54,0.0,-0.07103,5e-05,9.52875]
[1780014704908,37.11,73683.88,0.0,-0.07094,5e-05,9.52033]
[1780014705059,37.11,73683.88,0.0,-0.07094,5e-05,9.52033]
[1780014705914,37.11,73682.29,0.0,-0.07102,5e-05,9.52839]
[1780014710950,37.11,73682.68,0.0,-0.07099,5e-05,9.52489]
[1780014711216,37.11,73682.68,0.0,-0.07099,5e-05,9.52489]
[1780014711956,37.1,73682.48,0.0,-0.071,5e-05,9.52566]
[1780014717999,37.1,73682.52,0.0,-0.07098,5e-05,9.52372]
[1780014723037,37.1,73683.69,0.0,-0.0709,5e-05,9.51614]
[1780014729800,37.1,73686.0,0.0,-0.07077,5e-05,9.50271]
[1780014729889,37.1,73684.67,0.0,-0.07083,5e-05,9.50915]
[1780014733922,37.09,73681.73,0.0,-0.07098,5e-05,9.52373]
[1780014733941,37.09,73681.66,0.0,-0.07098,5e-05,9.52381]
[1780014735978,37.09,73681.66,0.0,-0.07098,5e-05,9.52353]
[1780014736425,37.09,73680.31,0.0,-0.07104,5e-05,9.53032]
[1780014742174,37.09,73674.24,0.0,-0.07134,5e-05,9.55978]
[1780014747209,37.08,73675.22,0.0,-0.07127,5e-05,9.55288]
[1780014752244,37.08,73676.32,0.0,-0.07118,5e-05,9.54229]
[1780014758286,37.08,73676.58,0.0,-0.07114,5e-05,9.53894]
[1780014761257,37.08,73676.68,0.0,-0.07113,5e-05,9.53776]
[1780014761307,37.08,73676.98,0.0,-0.07111,5e-05,9.53587]
[1780014766342,37.07,73685.82,0.0,-0.07064,5e-05,9.48827]
[1780014771379,37.07,73684.59,0.0,-0.07069,5e-05,9.49349]
[1780014773186,37.07,73683.55,0.0,-0.07074,5e-05,9.49869]
[1780014773391,37.07,73683.44,0.0,-0.07075,5e-05,9.49902]
[1780014775256,37.07,73683.45,0.0,-0.07074,5e-05,9.49872]
[1780014775766,37.07,73683.24,0.0,-0.07075,5e-05,9.49956]
[1780014781473,37.07,73683.64,0.0,-0.07072,5e-05,9.49621]
[1780014781550,37.07,73691.92,0.0,-0.07029,5e-05,9.45266]
[1780014787684,37.07,73692.15,0.0,-0.07027,5e-05,9.45057]
[1780014787721,37.07,73692.38,0.0,-0.07025,5e-05,9.4492]
[1780014789736,37.06,73692.38,0.0,-0.07025,5e-05,9.44902]
[1780014789838,37.06,73693.72,0.0,-0.07018,5e-05,9.44185]
[1780014795908,37.06,73692.49,0.0,-0.07023,5e-05,9.44728]
[1780014798151,37.06,73692.49,0.0,-0.07023,5e-05,9.44695]
[1780014798568,37.06,73692.1,0.0,-0.07025,5e-05,9.44882]
[1780014803605,37.06,73682.03,0.0,-0.07076,5e-05,9.50029]
[1780014808639,37.06,73680.15,0.0,-0.07085,5e-05,9.5089]
[1780014813673,37.05,73685.7,0.0,-0.07053,5e-05,9.4756]
[1780014818709,37.05,73686.44,0.0,-0.07048,5e-05,9.4708]
[1780014823744,37.05,73686.12,0.0,-0.07049,5e-05,9.47155]
[1780014828781,37.05,73685.65,0.0,-0.0705,5e-05,9.47315]
[1780014831101,37.05,73691.11,0.0,-0.07022,5e-05,9.44446]
[1780014831800,37.05,73690.85,0.0,-0.07023,5e-05,9.44557]
[1780014836839,37.05,73690.36,0.0,-0.07025,5e-05,9.44752]
[1780014841401,37.05,73689.32,0.0,-0.0703,5e-05,9.4524]
[1780014841872,37.05,73686.32,0.0,-0.07045,5e-05,9.46795]
[1780014846908,37.05,73686.82,0.0,-0.07042,5e-05,9.46448]
[1780014851945,37.04,73686.03,0.0,-0.07045,5e-05,9.46773]
[1780014856979,37.04,73680.96,0.0,-0.0707,5e-05,9.49322]
[1780014858862,37.04,73681.43,0.0,-0.07068,5e-05,9.49053]
[1780014858993,37.04,73681.3,0.0,-0.07068,5e-05,9.49098]
[1780014863022,37.04,73667.22,0.0,-0.07141,5e-05,9.56423]
[1780014868055,37.04,73668.76,0.0,-0.07132,5e-05,9.55506]
[1780014870290,37.04,73670.25,0.0,-0.07123,5e-05,9.54658]
[1780014870828,37.04,73670.25,0.0,-0.07123,5e-05,9.54658]
[1780014877120,37.03,73671.39,0.0,-0.07113,5e-05,9.53537]
[1780014882154,37.03,73670.71,0.0,-0.07116,5e-05,9.5375]
[1780014887190,37.03,73670.26,0.0,-0.07116,5e-05,9.53842]
[1780014892224,37.02,73671.72,0.0,-0.07107,5e-05,9.52908]
[1780014897259,37.02,73671.52,0.0,-0.07107,5e-05,9.5288]
[1780014902295,37.02,73672.14,0.0,-0.07102,5e-05,9.52425]
[1780014907329,37.02,73669.93,0.0,-0.07113,5e-05,9.53456]
[1780014912365,37.01,73669.64,0.0,-0.07113,5e-05,9.53474]
[1780014917400,37.01,73670.43,0.0,-0.07108,5e-05,9.52929]
[1780014922223,37.01,73670.54,0.0,-0.07106,5e-05,9.52796]
[1780014922757,37.01,73675.99,0.0,-0.07077,5e-05,9.49883]
[1780014928483,37.01,73685.17,0.0,-0.07029,5e-05,9.4498]
[1780014929345,37.01,73685.17,0.0,-0.07029,5e-05,9.4498]
[1780014929513,37.01,73685.17,0.0,-0.07029,5e-05,9.4498]
[1780014929609,37.01,73706.4,0.0,-0.06919,5e-05,9.33899]
[1780014933223,37.01,73707.59,0.0,-0.06911,5e-05,9.32982]
[1780014933515,37.01,73708.43,0.0,-0.06907,5e-05,9.32557]
[1780014938382,37.01,73709.62,0.0,-0.06901,5e-05,9.3196]
[1780014938389,37.01,73709.62,0.0,-0.06901,5e-05,9.3196]
[1780014938549,37.01,73709.62,0.0,-0.06901,5e-05,9.31974]
[1780014943583,37.01,73710.35,0.0,-0.06898,5e-05,9.3163]
[1780014948619,37.01,73708.79,0.0,-0.06906,5e-05,9.32473]
[1780014953654,37.01,73707.44,0.0,-0.06913,5e-05,9.33204]
[1780014958690,37.01,73707.26,0.0,-0.06915,5e-05,9.33326]
[1780014963726,37.01,73702.22,0.0,-0.0694,5e-05,9.3595]
[1780014968760,37.01,73703.12,0.0,-0.06936,5e-05,9.3549]
[1780014973798,37.01,73705.77,0.0,-0.06922,5e-05,9.34123]
[1780014978832,37.01,73707.0,0.0,-0.06916,5e-05,9.3351]
[1780014983867,37.01,73706.86,0.0,-0.06917,5e-05,9.33607]
[1780014988902,37.01,73708.18,0.0,-0.06911,5e-05,9.32943]
[1780014993941,37.01,73707.03,0.0,-0.06915,5e-05,9.33247]
[1780014999980,37.01,73708.53,0.0,-0.06907,5e-05,9.32483]
[1780015005939,37.01,73706.34,0.0,-0.06919,5e-05,9.33628]
[1780015011064,37.01,73697.51,0.0,-0.06964,5e-05,9.38227]
[1780015015131,37.01,73699.16,0.0,-0.06955,5e-05,9.37358]
[1780015015189,37.01,73699.11,0.0,-0.06956,5e-05,9.37382]
[1780015022141,37.01,73698.94,0.0,-0.06956,5e-05,9.37459]
[1780015027177,37.01,73698.92,0.0,-0.06956,5e-05,9.37471]
[1780015032221,37.01,73696.83,0.0,-0.06967,5e-05,9.38554]
[1780015037253,37.01,73694.8,0.0,-0.06977,5e-05,9.39606]
[1780015042288,37.01,73697.63,0.0,-0.06963,5e-05,9.38119]
[1780015047321,37.01,73697.3,0.0,-0.06965,5e-05,9.38293]
[1780015051371,37.01,73708.57,0.0,-0.06905,5e-05,9.32121]
[1780015052379,37.01,73723.23,0.0,-0.0683,5e-05,9.24531]
[1780015057776,37.02,73716.25,0.0,-0.06867,5e-05,9.28286]
[1780015063339,37.02,73716.79,0.0,-0.06865,5e-05,9.28064]
[1780015068490,37.02,73716.0,0.0,-0.0687,5e-05,9.28555]
[1780015074895,37.02,73717.22,0.0,-0.06864,5e-05,9.27981]
[1780015080729,37.02,73714.08,0.0,-0.0688,5e-05,9.29651]
[1780015086979,37.02,73717.43,0.0,-0.06864,5e-05,9.27957]
[1780015092662,37.02,73717.5,0.0,-0.06864,5e-05,9.27966]
[1780015098704,37.02,73718.9,0.0,-0.06857,5e-05,9.27294]
[1780015102154,37.02,73725.03,0.0,-0.06826,5e-05,9.2414]
[1780015102264,37.02,73725.03,0.0,-0.06826,5e-05,9.2414]
[1780015102271,37.02,73725.03,0.0,-0.06826,5e-05,9.2414]
[1780015102325,37.02,73734.32,0.0,-0.06779,5e-05,9.19357]
[1780015103719,37.02,73734.32,0.0,-0.0678,5e-05,9.19379]
[1780015103724,37.02,73734.32,0.0,-0.0678,5e-05,9.19379]
[1780015103747,37.02,73734.32,0.0,-0.0678,5e-05,9.19379]
[1780015103771,37.02,73742.88,0.0,-0.06737,5e-05,9.15]
[1780015105267,37.02,73742.88,0.0,-0.06737,5e-05,9.15]
[1780015105276,37.02,73742.88,0.0,-0.06737,5e-05,9.15]
[1780015105291,37.02,73742.88,0.0,-0.06737,5e-05,9.15]
[1780015105305,37.02,73742.75,0.0,-0.06738,5e-05,9.15096]
[1780015106797,37.03,73742.75,0.0,-0.06738,5e-05,9.15125]
[1780015106886,37.03,73743.73,0.0,-0.06733,5e-05,9.14651]
[1780015111905,37.03,73745.21,0.0,-0.06727,5e-05,9.14016]
[1780015112003,37.03,73745.48,0.0,-0.06724,5e-05,9.13604]
[1780015117190,37.03,73748.92,0.0,-0.06709,5e-05,9.12011]
[1780015122878,37.04,73753.27,0.0,-0.06689,5e-05,9.10025]
[1780015127912,37.04,73763.02,0.0,-0.06643,5e-05,9.05265]
[1780015132946,37.05,73765.24,0.0,-0.06634,5e-05,9.04388]
[1780015137981,37.05,73755.33,0.0,-0.06686,5e-05,9.09696]
[1780015143017,37.05,73746.2,0.0,-0.06733,5e-05,9.1458]
[1780015148056,37.06,73738.07,0.0,-0.06776,5e-05,9.18927]
[1780015153091,37.06,73738.42,0.0,-0.06775,5e-05,9.18896]
[1780015158126,37.06,73749.35,0.0,-0.06722,5e-05,9.13453]
[1780015163160,37.07,73749.68,0.0,-0.06722,5e-05,9.13476]
[1780015168196,37.07,73749.04,0.0,-0.06727,5e-05,9.13995]
[1780015173230,37.07,73748.96,0.0,-0.06728,5e-05,9.13919]
[1780015178268,37.08,73752.46,0.0,-0.06712,5e-05,9.12316]
[1780015183302,37.08,73756.7,0.0,-0.06693,5e-05,9.1036]
[1780015188504,37.08,73759.06,0.0,-0.06683,5e-05,9.09332]
[1780015194378,37.09,73755.08,0.0,-0.06705,5e-05,9.11673]
[1780015199414,37.09,73752.3,0.0,-0.06721,5e-05,9.13301]
[1780015204448,37.1,73745.55,0.0,-0.06757,5e-05,9.16951]
[1780015209484,37.1,73746.2,0.0,-0.06755,5e-05,9.16791]
[1780015214521,37.1,73745.79,0.0,-0.06759,5e-05,9.17175]
[1780015219567,37.11,73734.87,0.0,-0.06815,5e-05,9.22933]
[1780015224591,37.11,73726.36,0.0,-0.0686,5e-05,9.27479]
[1780015229626,37.11,73721.33,0.0,-0.06886,5e-05,9.30144]
[1780015234663,37.11,73724.78,0.0,-0.06867,5e-05,9.28105]
[1780015239697,37.11,73735.76,0.0,-0.06812,5e-05,9.22507]
[1780015244735,37.11,73736.83,0.0,-0.06808,5e-05,9.22051]
[1780015249771,37.12,73737.98,0.0,-0.06803,5e-05,9.21548]
[1780015254805,37.12,73737.99,0.0,-0.06803,5e-05,9.21636]
[1780015259839,37.12,73738.62,0.0,-0.06801,5e-05,9.2141]
[1780015264875,37.12,73737.86,0.0,-0.06806,5e-05,9.21907]
[1780015269911,37.12,73736.82,0.0,-0.06812,5e-05,9.22546]
[1780015274947,37.13,73736.19,0.0,-0.06816,5e-05,9.22972]
[1780015280989,37.13,73738.53,0.0,-0.06806,5e-05,9.21895]
[1780015286024,37.13,73734.59,0.0,-0.06827,5e-05,9.2405]
[1780015291058,37.13,73737.37,0.0,-0.06812,5e-05,9.22415]
[1780015296094,37.13,73736.14,0.0,-0.06819,5e-05,9.23156]
[1780015301129,37.14,73736.71,0.0,-0.06817,5e-05,9.22971]
[1780015306164,37.14,73730.31,0.0,-0.0685,5e-05,9.26355]
[1780015311198,37.14,73731.07,0.0,-0.06847,5e-05,9.26035]
[1780015316233,37.14,73731.86,0.0,-0.06844,5e-05,9.25694]
[1780015321269,37.14,73726.31,0.0,-0.06873,5e-05,9.28605]
[1780015326304,37.14,73731.5,0.0,-0.06847,5e-05,9.25973]
[1780015331341,37.14,73734.45,0.0,-0.06832,5e-05,9.24506]
[1780015336373,37.14,73734.34,0.0,-0.06833,5e-05,9.24615]
[1780015341409,37.14,73732.26,0.0,-0.06844,5e-05,9.25731]
[1780015346446,37.15,73733.08,0.0,-0.0684,5e-05,9.25343]
[1780015351483,37.15,73732.99,0.0,-0.06839,5e-05,9.25113]
[1780015356515,37.15,73733.7,0.0,-0.06836,5e-05,9.24778]
[1780015362562,37.15,73736.86,0.0,-0.0682,5e-05,9.23197]
[1780015370620,37.15,73736.66,0.0,-0.06822,5e-05,9.23363]
[1780015376661,37.15,73736.7,0.0,-0.06822,5e-05,9.23387]
[1780015381696,37.15,73736.13,0.0,-0.06825,5e-05,9.23715]
[1780015386732,37.15,73734.56,0.0,-0.06834,5e-05,9.24557]
[1780015389752,37.15,73720.21,0.0,-0.06907,5e-05,9.31974]
[1780015394790,37.15,73718.92,0.0,-0.06913,5e-05,9.32607]
[1780015400173,37.15,73711.42,0.0,-0.06951,5e-05,9.36433]
[1780015405872,37.15,73717.31,0.0,-0.0692,5e-05,9.33328]
[1780015410908,37.15,73711.54,0.0,-0.06949,5e-05,9.36272]
[1780015415943,37.15,73720.95,0.0,-0.06898,5e-05,9.31045]
[1780015420978,37.15,73722.03,0.0,-0.06893,5e-05,9.30475]
[1780015426325,37.15,73722.04,0.0,-0.06893,5e-05,9.30462]
[1780015432060,37.15,73722.58,0.0,-0.0689,5e-05,9.30171]
[1780015437096,37.15,73721.71,0.0,-0.06894,5e-05,9.30619]
[1780015442130,37.15,73721.14,0.0,-0.06897,5e-05,9.30912]
[1780015447168,37.15,73720.63,0.0,-0.069,5e-05,9.31177]
[1780015452202,37.15,73717.58,0.0,-0.06915,5e-05,9.32753]
[1780015457773,37.15,73718.12,0.0,-0.06912,5e-05,9.32465]
[1780015460302,37.15,73718.77,0.0,-0.06909,5e-05,9.32126]
[1780015460362,37.15,73718.67,0.0,-0.0691,5e-05,9.32177]
[1780015464287,37.15,73717.88,0.0,-0.06914,5e-05,9.3258]
[1780015469323,37.15,73717.83,0.0,-0.06914,5e-05,9.32596]
[1780015474357,37.14,73717.76,0.0,-0.06912,5e-05,9.32315]
[1780015479392,37.14,73718.02,0.0,-0.06911,5e-05,9.32173]
[1780015484426,37.14,73719.34,0.0,-0.06904,5e-05,9.31484]
[1780015489462,37.15,73731.39,0.0,-0.06843,5e-05,9.25284]
[1780015494559,37.15,73731.97,0.0,-0.0684,5e-05,9.25018]
[1780015494596,37.15,73752.77,0.0,-0.06736,5e-05,9.14333]
[1780015495870,37.15,73752.77,0.0,-0.06736,5e-05,9.14333]
[1780015496354,37.15,73752.38,0.0,-0.06738,5e-05,9.14533]
[1780015496813,37.15,73752.38,0.0,-0.06738,5e-05,9.14533]
[1780015496515,37.15,73771.3,0.0,-0.06644,5e-05,9.04932]
[1780015497522,37.15,73770.76,0.0,-0.06647,5e-05,9.05248]
[1780015498562,37.15,73770.76,0.0,-0.06647,5e-05,9.05248]
[1780015498632,37.15,73771.03,0.0,-0.06646,5e-05,9.05152]
[1780015504577,37.15,73758.07,0.0,-0.06712,5e-05,9.1192]
[1780015505412,37.15,73758.07,0.0,-0.06712,5e-05,9.1192]
[1780015505587,37.15,73757.4,0.0,-0.06715,5e-05,9.12254]
[1780015508480,37.15,73752.16,0.0,-0.06742,5e-05,9.15002]
[1780015508490,37.15,73752.16,0.0,-0.06742,5e-05,9.15002]
[1780015508604,37.15,73752.16,0.0,-0.06742,5e-05,9.15031]
[1780015513641,37.16,73749.33,0.0,-0.06758,5e-05,9.16627]
[1780015518675,37.16,73747.48,0.0,-0.06768,5e-05,9.17708]
[1780015520859,37.16,73732.95,0.0,-0.06842,5e-05,9.25237]
[1780015526476,37.16,73723.26,0.0,-0.06892,5e-05,9.303]
[1780015531769,37.16,73724.0,0.0,-0.06886,5e-05,9.2964]
[1780015536805,37.16,73716.24,0.0,-0.06926,5e-05,9.33673]
[1780015541841,37.16,73717.05,0.0,-0.06922,5e-05,9.33242]
[1780015546876,37.16,73712.71,0.0,-0.06944,5e-05,9.35467]
[1780015551911,37.16,73701.26,0.0,-0.07002,5e-05,9.41372]
[1780015556946,37.16,73699.3,0.0,-0.07012,5e-05,9.42318]
[1780015561981,37.16,73700.41,0.0,-0.07005,5e-05,9.41672]
[1780015567016,37.16,73704.86,0.0,-0.06982,5e-05,9.39315]
[1780015572051,37.16,73701.92,0.0,-0.06997,5e-05,9.40803]
[1780015577088,37.15,73691.64,0.0,-0.07049,5e-05,9.46107]
[1780015582123,37.15,73690.97,0.0,-0.07052,5e-05,9.46381]
[1780015588165,37.15,73685.56,0.0,-0.07079,5e-05,9.49114]
[1780015593204,37.15,73677.83,0.0,-0.07117,5e-05,9.52745]
[1780015598242,37.15,73675.23,0.0,-0.07129,5e-05,9.53981]
[1780015604282,37.14,73674.02,0.0,-0.07134,5e-05,9.54446]
[1780015609316,37.14,73675.75,0.0,-0.07123,5e-05,9.53393]
[1780015611718,37.14,73690.09,0.0,-0.07048,5e-05,9.45815]
[1780015617373,37.14,73693.24,0.0,-0.07031,5e-05,9.44092]
[1780015622408,37.14,73694.12,0.0,-0.07025,5e-05,9.43573]
[1780015627442,37.14,73695.29,0.0,-0.07019,5e-05,9.4291]
[1780015632477,37.14,73696.81,0.0,-0.07011,5e-05,9.42072]
[1780015638519,37.13,73693.42,0.0,-0.07028,5e-05,9.43779]
[1780015643555,37.13,73694.29,0.0,-0.07023,5e-05,9.43279]
[1780015650605,37.13,73693.49,0.0,-0.07026,5e-05,9.43627]
[1780015656646,37.13,73694.96,0.0,-0.07016,5e-05,9.42499]
[1780015662688,37.13,73695.0,0.0,-0.07015,5e-05,9.42429]
[1780015667723,37.13,73693.67,0.0,-0.07022,5e-05,9.43077]
[1780015672757,37.13,73693.95,0.0,-0.0702,5e-05,9.42886]
[1780015677793,37.13,73693.68,0.0,-0.07021,5e-05,9.42983]
[1780015683835,37.13,73693.44,0.0,-0.07022,5e-05,9.43056]
[1780015688870,37.13,73687.99,0.0,-0.07049,5e-05,9.45848]
[1780015693907,37.12,73689.93,0.0,-0.07039,5e-05,9.4478]
[1780015700956,37.12,73690.64,0.0,-0.07034,5e-05,9.44348]
[1780015708009,37.12,73690.55,0.0,-0.07034,5e-05,9.44337]
[1780015713042,37.12,73690.79,0.0,-0.07031,5e-05,9.4386]
[1780015718262,37.12,73690.85,0.0,-0.0703,5e-05,9.43807]
[1780015724116,37.12,73687.64,0.0,-0.07046,5e-05,9.45419]
[1780015729152,37.12,73683.43,0.0,-0.07067,5e-05,9.47563]
[1780015734533,37.12,73688.23,0.0,-0.07042,5e-05,9.45014]
[1780015742636,37.12,73688.66,0.0,-0.07039,5e-05,9.447]
[1780015748288,37.12,73684.58,0.0,-0.0706,5e-05,9.46792]
[1780015753840,37.11,73683.11,0.0,-0.07067,5e-05,9.47505]
[1780015759363,37.11,73670.2,0.0,-0.07133,5e-05,9.5418]
[1780015764397,37.11,73665.98,0.0,-0.07154,5e-05,9.56276]
[1780015770103,37.11,73665.69,0.0,-0.07155,5e-05,9.5632]
[1780015775474,37.11,73663.65,0.0,-0.07162,5e-05,9.56885]
[1780015780513,37.1,73663.59,0.0,-0.0716,5e-05,9.56764]
[1780015785556,37.1,73666.98,0.0,-0.07141,5e-05,9.54828]
[1780015790593,37.1,73665.4,0.0,-0.07148,5e-05,9.5548]
[1780015795628,37.09,73665.51,0.0,-0.07146,5e-05,9.55267]
[1780015800663,37.09,73664.98,0.0,-0.07147,5e-05,9.55386]
[1780015805707,37.09,73666.7,0.0,-0.07136,5e-05,9.54321]
[1780015810742,37.09,73674.74,0.0,-0.07093,5e-05,9.49975]
[1780015815778,37.08,73675.27,0.0,-0.07089,5e-05,9.49578]
[1780015819989,37.08,73690.5,0.0,-0.07009,5e-05,9.41552]
[1780015825850,37.08,73697.75,0.0,-0.06972,5e-05,9.37743]
[1780015830886,37.08,73701.0,0.0,-0.06955,5e-05,9.3604]
[1780015835920,37.08,73710.66,0.0,-0.06903,5e-05,9.30747]
[1780015841962,37.08,73710.95,0.0,-0.06902,5e-05,9.30639]
[1780015846999,37.08,73711.59,0.0,-0.06899,5e-05,9.30341]
[1780015852036,37.08,73712.52,0.0,-0.06895,5e-05,9.29887]
[1780015857563,37.08,73713.16,0.0,-0.06892,5e-05,9.29578]
[1780015863115,37.08,73704.29,0.0,-0.06938,5e-05,9.34224]
[1780015868148,37.08,73699.96,0.0,-0.0696,5e-05,9.36463]
[1780015873185,37.08,73691.82,0.0,-0.07002,5e-05,9.40679]
[1780015878218,37.08,73692.7,0.0,-0.06997,5e-05,9.40175]
[1780015883252,37.08,73693.7,0.0,-0.06991,5e-05,9.39619]
[1780015888287,37.08,73693.55,0.0,-0.06992,5e-05,9.39672]
[1780015893700,37.08,73692.86,0.0,-0.06993,5e-05,9.39696]
[1780015899366,37.08,73689.39,0.0,-0.07011,5e-05,9.41483]
[1780015904402,37.08,73687.9,0.0,-0.07018,5e-05,9.42238]
[1780015909518,37.08,73688.91,0.0,-0.07013,5e-05,9.4169]
[1780015909614,37.08,73688.42,0.0,-0.07015,5e-05,9.41945]
[1780015911566,37.08,73688.42,0.0,-0.07015,5e-05,9.41945]
[1780015911653,37.08,73689.1,0.0,-0.07012,5e-05,9.41579]
[1780015915904,37.08,73689.11,0.0,-0.07011,5e-05,9.41567]
[1780015916000,37.08,73688.93,0.0,-0.07012,5e-05,9.41654]
[1780015917813,37.08,73688.93,0.0,-0.07012,5e-05,9.41654]
[1780015917886,37.08,73688.96,0.0,-0.07012,5e-05,9.41632]
[1780015923910,37.08,73688.99,0.0,-0.07012,5e-05,9.41596]
[1780015929576,37.08,73684.57,0.0,-0.07034,5e-05,9.43875]
[1780015935857,37.08,73684.68,0.0,-0.07034,5e-05,9.43784]
[1780015941660,37.08,73687.04,0.0,-0.07021,5e-05,9.42508]
[1780015947954,37.08,73686.8,0.0,-0.07022,5e-05,9.42619]
[1780015949972,37.08,73686.9,0.0,-0.07021,5e-05,9.42543]
[1780015949986,37.08,73690.71,0.0,-0.07001,5e-05,9.40553]
[1780015955758,37.08,73688.86,0.0,-0.07009,5e-05,9.41195]
[1780015960799,37.08,73687.27,0.0,-0.07017,5e-05,9.42012]
[1780015965829,37.08,73684.73,0.0,-0.0703,5e-05,9.43314]
[1780015970866,37.08,73684.39,0.0,-0.07031,5e-05,9.43466]
[1780015975902,37.07,73677.04,0.0,-0.07069,5e-05,9.47284]
[1780015980936,37.07,73668.53,0.0,-0.07113,5e-05,9.51639]
[1780015986313,37.07,73661.89,0.0,-0.07147,5e-05,9.55024]
[1780015990980,37.07,73651.53,0.0,-0.072,5e-05,9.60311]
[1780015991034,37.07,73650.65,0.0,-0.07204,5e-05,9.60736]
[1780015996046,37.06,73648.33,0.0,-0.07214,5e-05,9.6176]
[1780015998347,37.06,73647.84,0.0,-0.07216,5e-05,9.61978]
[1780015998354,37.06,73652.64,0.0,-0.07191,5e-05,9.59403]
[1780016004103,37.06,73656.57,0.0,-0.07168,5e-05,9.57126]
[1780016009137,37.06,73658.37,0.0,-0.07157,5e-05,9.56015]
[1780016015180,37.05,73653.42,0.0,-0.07179,5e-05,9.58104]
[1780016020216,37.05,73655.1,0.0,-0.07168,5e-05,9.57036]
[1780016021048,37.05,73655.1,0.0,-0.07168,5e-05,9.57036]
[1780016021069,37.05,73655.1,0.0,-0.07168,5e-05,9.57036]
[1780016030287,37.04,73651.74,0.0,-0.07182,5e-05,9.58418]
[1780016035322,37.04,73653.59,0.0,-0.0717,5e-05,9.57235]
[1780016040360,37.03,73655.87,0.0,-0.07156,5e-05,9.55843]
[1780016045394,37.03,73650.49,0.0,-0.07183,5e-05,9.58485]
[1780016050429,37.03,73647.85,0.0,-0.07195,5e-05,9.59666]
[1780016055465,37.02,73648.54,0.0,-0.07189,5e-05,9.59095]
[1780016060499,37.02,73649.89,0.0,-0.0718,5e-05,9.58184]
[1780016065535,37.01,73649.48,0.0,-0.0718,5e-05,9.58208]
[1780016070572,37.01,73652.13,0.0,-0.07164,5e-05,9.56622]
[1780016072676,37.01,73652.4,0.0,-0.07161,5e-05,9.56133]
[1780016072690,37.01,73653.93,0.0,-0.07152,5e-05,9.55291]
[1780016078627,37.01,73653.93,0.0,-0.0715,5e-05,9.55095]
[1780016080938,37.01,73653.67,0.0,-0.07151,5e-05,9.552]
[1780016080990,37.0,73649.7,0.0,-0.07172,5e-05,9.57227]
[1780016086691,37.0,73638.19,0.0,-0.07231,5e-05,9.63127]
[1780016091724,37.0,73638.83,0.0,-0.07225,5e-05,9.62571]
[1780016092938,37.0,73638.83,0.0,-0.07225,5e-05,9.62571]
[1780016093281,37.0,73634.92,0.0,-0.07245,5e-05,9.64557]
[1780016098774,36.99,73628.46,0.0,-0.07277,5e-05,9.67737]
[1780016103809,36.99,73624.29,0.0,-0.07297,5e-05,9.69694]
[1780016109255,36.98,73624.05,0.0,-0.07296,5e-05,9.69602]
[1780016115255,36.97,73611.69,0.0,-0.07358,5e-05,9.75747]
[1780016120928,36.97,73610.3,0.0,-0.07363,5e-05,9.76244]
[1780016125964,36.96,73608.15,0.0,-0.07373,5e-05,9.7715]
[1780016130999,36.96,73609.48,0.0,-0.07361,5e-05,9.75882]
[1780016138048,36.95,73608.58,0.0,-0.07362,5e-05,9.75988]
[1780016143083,36.95,73601.87,0.0,-0.07396,5e-05,9.79335]
[1780016148119,36.94,73597.58,0.0,-0.07417,5e-05,9.81369]
[1780016153154,36.94,73595.51,0.0,-0.07425,5e-05,9.82217]
[1780016158190,36.93,73592.83,0.0,-0.07437,5e-05,9.83397]
[1780016163227,36.93,73592.97,0.0,-0.07435,5e-05,9.83117]
[1780016168259,36.93,73607.57,0.0,-0.07353,5e-05,9.75026]
[1780016173294,36.92,73609.51,0.0,-0.07341,5e-05,9.73815]
[1780016178330,36.92,73611.7,0.0,-0.07327,5e-05,9.72468]
[1780016183365,36.92,73611.76,0.0,-0.07325,5e-05,9.72259]
[1780016188399,36.91,73612.15,0.0,-0.07321,5e-05,9.71876]
[1780016193435,36.91,73612.28,0.0,-0.07317,5e-05,9.71318]
[1780016198469,36.91,73612.69,0.0,-0.07313,5e-05,9.70928]
[1780016203505,36.9,73613.13,0.0,-0.07309,5e-05,9.70522]
[1780016208539,36.9,73617.52,0.0,-0.07283,5e-05,9.68015]
[1780016214585,36.9,73617.39,0.0,-0.07282,5e-05,9.67904]
[1780016219617,36.89,73617.96,0.0,-0.07278,5e-05,9.67452]
[1780016224653,36.89,73618.7,0.0,-0.07272,5e-05,9.66913]
[1780016229703,36.89,73620.45,0.0,-0.07262,5e-05,9.6587]
[1780016236154,36.89,73620.34,0.0,-0.0726,5e-05,9.65713]
[1780016241772,36.88,73619.77,0.0,-0.07262,5e-05,9.65883]
[1780016246807,36.88,73624.6,0.0,-0.07235,5e-05,9.63151]
[1780016251841,36.88,73626.93,0.0,-0.07218,5e-05,9.61412]
[1780016256878,36.87,73631.97,0.0,-0.0719,5e-05,9.58564]
[1780016261911,36.87,73632.19,0.0,-0.07187,5e-05,9.58321]
[1780016266950,36.87,73630.84,0.0,-0.07194,5e-05,9.5896]
[1780016271986,36.87,73632.58,0.0,-0.07184,5e-05,9.57958]
[1780016278031,36.87,73631.78,0.0,-0.07187,5e-05,9.58295]
[1780016283062,36.86,73631.59,0.0,-0.07188,5e-05,9.58322]
[1780016288098,36.86,73631.75,0.0,-0.07186,5e-05,9.58163]
[1780016293133,36.86,73631.72,0.0,-0.07185,5e-05,9.58106]
[1780016298169,36.86,73632.75,0.0,-0.07179,5e-05,9.57489]
[1780016303202,36.86,73634.52,0.0,-0.07169,5e-05,9.56489]
[1780016308238,36.86,73635.29,0.0,-0.07165,5e-05,9.56023]
[1780016313274,36.86,73633.39,0.0,-0.07172,5e-05,9.56648]
[1780016318307,36.86,73633.67,0.0,-0.0717,5e-05,9.56435]
[1780016324349,36.85,73633.16,0.0,-0.07172,5e-05,9.56627]
[1780016330394,36.85,73632.63,0.0,-0.07174,5e-05,9.5683]
[1780016336433,36.85,73631.16,0.0,-0.07181,5e-05,9.57528]
[1780016341468,36.85,73637.13,0.0,-0.07149,5e-05,9.54316]
[1780016346504,36.85,73633.85,0.0,-0.07166,5e-05,9.56003]
[1780016351542,36.85,73634.59,0.0,-0.07161,5e-05,9.55561]
[1780016356575,36.85,73623.94,0.0,-0.07217,5e-05,9.61104]
[1780016361609,36.84,73615.23,0.0,-0.07262,5e-05,9.65613]
[1780016366646,36.84,73615.72,0.0,-0.07258,5e-05,9.65215]
[1780016371680,36.84,73615.53,0.0,-0.07256,5e-05,9.6487]
[1780016377721,36.84,73616.2,0.0,-0.07251,5e-05,9.64356]
[1780016382757,36.83,73617.97,0.0,-0.0724,5e-05,9.63294]
[1780016387792,36.83,73618.65,0.0,-0.07235,5e-05,9.62816]
[1780016392829,36.83,73623.26,0.0,-0.0721,5e-05,9.60258]
[1780016397867,36.83,73631.54,0.0,-0.07164,5e-05,9.55717]
[1780016402970,36.83,73633.76,0.0,-0.07151,5e-05,9.5444]
[1780016403236,36.83,73633.76,0.0,-0.07151,5e-05,9.5444]
[1780016403248,36.83,73633.76,0.0,-0.07151,5e-05,9.5444]
[1780016403347,36.83,73633.76,0.0,-0.07151,5e-05,9.5444]
[1780016403372,36.83,73633.76,0.0,-0.07151,5e-05,9.5444]
[1780016403378,36.83,73633.76,0.0,-0.07151,5e-05,9.5444]
[1780016403446,36.83,73652.57,0.0,-0.07052,5e-05,9.44477]
[1780016407665,36.82,73656.72,0.0,-0.0703,5e-05,9.42258]
[1780016407767,36.82,73666.58,0.0,-0.06978,5e-05,9.3707]
[1780016408447,36.82,73666.58,0.0,-0.06978,5e-05,9.3707]
[1780016408993,36.82,73672.58,0.0,-0.06947,5e-05,9.33929]
[1780016409761,36.82,73672.58,0.0,-0.06947,5e-05,9.33929]
[1780016409767,36.83,73676.67,0.0,-0.06926,5e-05,9.31797]
[1780016415585,36.83,73671.37,0.0,-0.06954,5e-05,9.34617]
[1780016421043,36.83,73673.51,0.0,-0.06944,5e-05,9.33555]
[1780016422145,36.83,73672.54,0.0,-0.06949,5e-05,9.34081]
[1780016422200,36.83,73671.81,0.0,-0.06953,5e-05,9.34463]
[1780016427509,36.83,73672.31,0.0,-0.0695,5e-05,9.3424]
[1780016430104,36.83,73689.04,0.0,-0.06864,5e-05,9.25523]
[1780016435141,36.83,73686.66,0.0,-0.06876,5e-05,9.26567]
[1780016440173,36.83,73685.1,0.0,-0.06885,5e-05,9.27478]
[1780016445210,36.83,73680.27,0.0,-0.0691,5e-05,9.3009]
[1780016450244,36.84,73679.79,0.0,-0.06914,5e-05,9.30421]
[1780016455279,36.84,73682.5,0.0,-0.069,5e-05,9.29093]
[1780016460314,36.84,73681.59,0.0,-0.06906,5e-05,9.29663]
[1780016464885,36.84,73681.62,0.0,-0.06906,5e-05,9.29704]
[1780016465350,36.84,73685.99,0.0,-0.06884,5e-05,9.27463]
[1780016470386,36.84,73687.76,0.0,-0.06876,5e-05,9.26656]
[1780016474962,36.84,73686.39,0.0,-0.06884,5e-05,9.27439]
[1780016475010,36.84,73686.62,0.0,-0.06883,5e-05,9.27363]
[1780016480455,36.85,73683.0,0.0,-0.06903,5e-05,9.2936]
[1780016486498,36.85,73681.95,0.0,-0.06909,5e-05,9.29936]
[1780016487828,36.85,73681.95,0.0,-0.06909,5e-05,9.29936]
[1780016487902,36.85,73691.01,0.0,-0.06862,5e-05,9.25163]
[1780016493551,36.84,73699.28,0.0,-0.06816,5e-05,9.20467]
[1780016496570,36.84,73713.96,0.0,-0.06742,5e-05,9.12843]
[1780016501603,36.84,73717.69,0.0,-0.06723,5e-05,9.10912]
[1780016506637,36.84,73718.08,0.0,-0.06721,5e-05,9.10699]
[1780016511805,36.84,73720.79,0.0,-0.06707,5e-05,9.09296]
[1780016517718,36.84,73716.85,0.0,-0.06727,5e-05,9.11333]
[1780016522750,36.84,73715.01,0.0,-0.06736,5e-05,9.12252]
[1780016528792,36.84,73705.79,0.0,-0.06782,5e-05,9.16954]
[1780016533829,36.84,73705.34,0.0,-0.06783,5e-05,9.17106]
[1780016538866,36.84,73704.86,0.0,-0.06785,5e-05,9.17271]
[1780016543899,36.84,73695.9,0.0,-0.0683,5e-05,9.21829]
[1780016548933,36.84,73694.61,0.0,-0.06837,5e-05,9.22523]
[1780016553973,36.84,73701.7,0.0,-0.06798,5e-05,9.18442]
[1780016559004,36.83,73697.41,0.0,-0.06819,5e-05,9.20594]
[1780016564043,36.83,73691.87,0.0,-0.06846,5e-05,9.23406]
[1780016569077,36.83,73693.43,0.0,-0.06837,5e-05,9.22487]
[1780016575121,36.83,73689.5,0.0,-0.06858,5e-05,9.2453]
[1780016580164,36.83,73688.07,0.0,-0.06864,5e-05,9.25152]
[1780016585195,36.83,73678.44,0.0,-0.06913,5e-05,9.30175]
[1780016590231,36.83,73677.2,0.0,-0.0692,5e-05,9.30884]
[1780016595265,36.83,73674.22,0.0,-0.06936,5e-05,9.32496]
[1780016600310,36.83,73673.64,0.0,-0.0694,5e-05,9.32847]
[1780016605344,36.83,73671.11,0.0,-0.06953,5e-05,9.34209]
[1780016610380,36.83,73668.88,0.0,-0.06965,5e-05,9.3541]
[1780016615416,36.83,73666.1,0.0,-0.06978,5e-05,9.36584]
[1780016620457,36.83,73663.35,0.0,-0.06992,5e-05,9.38038]
[1780016625485,36.83,73652.02,0.0,-0.07051,5e-05,9.43993]
[1780016630519,36.83,73651.69,0.0,-0.07052,5e-05,9.44116]
[1780016635556,36.83,73654.44,0.0,-0.07038,5e-05,9.4262]
[1780016641596,36.83,73655.35,0.0,-0.07032,5e-05,9.42079]
[1780016645304,36.83,73657.38,0.0,-0.07021,5e-05,9.40993]
[1780016645625,36.83,73657.85,0.0,-0.07019,5e-05,9.4073]
[1780016650682,36.83,73659.36,0.0,-0.07011,5e-05,9.39909]
[1780016652550,36.83,73661.12,0.0,-0.07001,5e-05,9.38978]
[1780016652677,36.83,73669.12,0.0,-0.0696,5e-05,9.34777]
[1780016654691,36.83,73684.24,0.0,-0.06882,5e-05,9.26887]
[1780016659726,36.83,73686.39,0.0,-0.06871,5e-05,9.2584]
[1780016663892,36.83,73687.56,0.0,-0.06865,5e-05,9.25144]
[1780016663902,36.83,73687.56,0.0,-0.06865,5e-05,9.25144]
[1780016663966,36.83,73687.93,0.0,-0.06862,5e-05,9.24923]
[1780016669796,36.83,73687.09,0.0,-0.06868,5e-05,9.25466]
[1780016671336,36.83,73687.37,0.0,-0.06866,5e-05,9.25338]
[1780016671355,36.83,73687.37,0.0,-0.06866,5e-05,9.25338]
[1780016671810,36.83,73687.74,0.0,-0.06863,5e-05,9.24855]
[1780016675613,36.83,73688.2,0.0,-0.06861,5e-05,9.24671]
[1780016676145,36.83,73699.55,0.0,-0.06803,5e-05,9.18788]
[1780016676314,36.83,73699.55,0.0,-0.06803,5e-05,9.18788]
[1780016676339,36.83,73699.55,0.0,-0.06803,5e-05,9.18788]
[1780016676848,36.83,73699.55,0.0,-0.06803,5e-05,9.18807]
[1780016677990,36.83,73699.55,0.0,-0.06803,5e-05,9.18807]
[1780016677997,36.83,73699.55,0.0,-0.06803,5e-05,9.18807]
[1780016678008,36.83,73699.55,0.0,-0.06803,5e-05,9.18807]
[1780016678067,36.83,73702.53,0.0,-0.06788,5e-05,9.17289]
[1780016680482,36.83,73703.65,0.0,-0.06782,5e-05,9.1668]
[1780016680499,36.83,73703.65,0.0,-0.06782,5e-05,9.1668]
[1780016680874,36.83,73706.21,0.0,-0.06769,5e-05,9.1534]
[1780016685909,36.83,73705.17,0.0,-0.06774,5e-05,9.15819]
[1780016690943,36.83,73702.14,0.0,-0.06789,5e-05,9.17331]
[1780016695980,36.83,73700.22,0.0,-0.06798,5e-05,9.18264]
[1780016701014,36.83,73699.54,0.0,-0.06801,5e-05,9.18553]
[1780016706050,36.83,73700.14,0.0,-0.06797,5e-05,9.18181]
[1780016711084,36.83,73700.09,0.0,-0.06797,5e-05,9.1815]
[1780016716120,36.83,73707.16,0.0,-0.06761,5e-05,9.14448]
[1780016720153,36.83,73720.93,0.0,-0.06691,5e-05,9.07314]
[1780016722212,36.83,73741.29,0.0,-0.06589,5e-05,8.96863]
[1780016723745,36.83,73741.49,0.0,-0.06588,5e-05,8.96726]
[1780016724188,36.83,73748.1,0.0,-0.06555,5e-05,8.93365]
[1780016729233,36.83,73737.49,0.0,-0.06609,5e-05,8.98916]
[1780016729941,36.83,73737.49,0.0,-0.06609,5e-05,8.98916]
[1780016730233,36.83,73737.31,0.0,-0.0661,5e-05,8.99025]
[1780016731221,36.83,73737.31,0.0,-0.0661,5e-05,8.99025]
[1780016731231,36.83,73737.31,0.0,-0.0661,5e-05,8.99025]
[1780016731242,36.83,73738.42,0.0,-0.06603,5e-05,8.98185]
[1780016736275,36.83,73738.32,0.0,-0.06604,5e-05,8.98328]
[1780016741987,36.83,73739.61,0.0,-0.06599,5e-05,8.97746]
[1780016747031,36.83,73733.85,0.0,-0.06628,5e-05,9.00786]
[1780016752079,36.83,73734.01,0.0,-0.06627,5e-05,9.00645]
[1780016757424,36.83,73738.07,0.0,-0.06608,5e-05,8.98682]
[1780016762462,36.84,73738.37,0.0,-0.06607,5e-05,8.98576]
[1780016767871,36.83,73747.5,0.0,-0.06561,5e-05,8.93834]
[1780016769926,36.83,73763.02,0.0,-0.06484,5e-05,8.85874]
[1780016771288,36.83,73763.02,0.0,-0.06484,5e-05,8.85874]
[1780016771292,36.83,73763.02,0.0,-0.06484,5e-05,8.85874]
[1780016771520,36.83,73767.33,0.0,-0.06462,5e-05,8.8368]
[1780016771615,36.83,73767.33,0.0,-0.06462,5e-05,8.8368]
[1780016777569,36.83,73766.66,0.0,-0.06466,5e-05,8.84018]
[1780016778339,36.83,73766.66,0.0,-0.06466,5e-05,8.84018]
[1780016778353,36.83,73766.66,0.0,-0.06466,5e-05,8.84018]
[1780016778577,36.83,73758.8,0.0,-0.06504,5e-05,8.88009]
[1780016779997,36.83,73744.97,0.0,-0.06572,5e-05,8.95052]
[1780016785629,36.84,73737.56,0.0,-0.0661,5e-05,8.9897]
[1780016790660,36.83,73738.24,0.0,-0.06607,5e-05,8.9858]
[1780016795698,36.83,73739.42,0.0,-0.06598,5e-05,8.97565]
[1780016800730,36.83,73735.44,0.0,-0.06616,5e-05,8.99486]
[1780016806083,36.83,73736.68,0.0,-0.06609,5e-05,8.98758]
[1780016811136,36.83,73745.82,0.0,-0.06563,5e-05,8.93964]
[1780016816843,36.83,73744.87,0.0,-0.06567,5e-05,8.94365]
[1780016821881,36.82,73736.06,0.0,-0.0661,5e-05,8.98796]
[1780016826913,36.82,73728.55,0.0,-0.06646,5e-05,9.02525]
[1780016831947,36.82,73729.55,0.0,-0.06642,5e-05,9.02075]
[1780016836985,36.82,73733.11,0.0,-0.06625,5e-05,9.00309]
[1780016842023,36.82,73742.42,0.0,-0.06577,5e-05,8.95394]
[1780016847062,36.82,73741.6,0.0,-0.0658,5e-05,8.95707]
[1780016852093,36.82,73743.24,0.0,-0.06569,5e-05,8.94463]
[1780016857127,36.82,73743.86,0.0,-0.06565,5e-05,8.94055]
[1780016862164,36.81,73745.97,0.0,-0.06554,5e-05,8.92899]
[1780016867198,36.81,73744.62,0.0,-0.0656,5e-05,8.93515]
[1780016872233,36.81,73743.35,0.0,-0.06565,5e-05,8.94089]
[1780016877273,36.81,73742.44,0.0,-0.06569,5e-05,8.94478]
[1780016882304,36.81,73741.18,0.0,-0.06575,5e-05,8.95043]
[1780016887340,36.81,73741.77,0.0,-0.06571,5e-05,8.94662]
[1780016892375,36.8,73734.91,0.0,-0.06604,5e-05,8.98077]
[1780016897410,36.8,73736.27,0.0,-0.06596,5e-05,8.97278]
[1780016902445,36.8,73737.14,0.0,-0.06593,5e-05,8.96906]
[1780016907479,36.81,73740.14,0.0,-0.06579,5e-05,8.95492]
[1780016912998,36.81,73749.56,0.0,-0.06531,5e-05,8.90403]
[1780016918602,36.81,73751.86,0.0,-0.06519,5e-05,8.89173]
[1780016923661,36.81,73749.76,0.0,-0.06529,5e-05,8.90225]
[1780016929238,36.81,73742.38,0.0,-0.06565,5e-05,8.93957]
[1780016934739,36.81,73750.08,0.0,-0.06527,5e-05,8.90049]
[1780016939774,36.81,73752.7,0.0,-0.06514,5e-05,8.88682]
[1780016944808,36.8,73757.46,0.0,-0.0649,5e-05,8.86249]
[1780016949843,36.8,73756.34,0.0,-0.06496,5e-05,8.86815]
[1780016954879,36.8,73757.33,0.0,-0.06491,5e-05,8.86305]
[1780016959914,36.8,73761.89,0.0,-0.06469,5e-05,8.8399]
[1780016964949,36.81,73762.67,0.0,-0.06465,5e-05,8.83614]
[1780016969986,36.81,73762.11,0.0,-0.06468,5e-05,8.83904]
[1780016975031,36.81,73762.38,0.0,-0.06465,5e-05,8.83472]
[1780016981403,36.81,73768.91,0.0,-0.06433,5e-05,8.80184]
[1780016987109,36.81,73780.88,0.0,-0.06375,5e-05,8.74184]
[1780016992143,36.81,73776.04,0.0,-0.06399,5e-05,8.76695]
[1780016997179,36.81,73771.83,0.0,-0.0642,5e-05,8.78864]
[1780017002217,36.81,73766.53,0.0,-0.06446,5e-05,8.81574]
[1780017007254,36.81,73753.48,0.0,-0.06511,5e-05,8.88278]
[1780017012289,36.81,73754.65,0.0,-0.06506,5e-05,8.8779]
[1780017017323,36.81,73757.49,0.0,-0.06492,5e-05,8.86307]
[1780017022357,36.81,73763.01,0.0,-0.06464,5e-05,8.8347]
[1780017027394,36.81,73764.31,0.0,-0.06458,5e-05,8.82817]
[1780017032428,36.81,73767.51,0.0,-0.06441,5e-05,8.80886]
[1780017037462,36.81,73770.1,0.0,-0.06428,5e-05,8.79594]
[1780017042500,36.81,73772.83,0.0,-0.06415,5e-05,8.7823]
[1780017047534,36.81,73770.68,0.0,-0.06426,5e-05,8.79343]
[1780017052569,36.81,73763.75,0.0,-0.06459,5e-05,8.82859]
[1780017057605,36.81,73763.33,0.0,-0.06461,5e-05,8.83063]
[1780017062641,36.81,73765.6,0.0,-0.0645,5e-05,8.81899]
[1780017067679,36.81,73762.16,0.0,-0.06467,5e-05,8.83644]
[1780017072711,36.81,73755.84,0.0,-0.06498,5e-05,8.86837]
[1780017078485,36.81,73749.79,0.0,-0.06527,5e-05,8.89893]
[1780017083789,36.81,73746.21,0.0,-0.06544,5e-05,8.91648]
[1780017088822,36.81,73748.83,0.0,-0.06531,5e-05,8.9027]
[1780017093856,36.81,73741.8,0.0,-0.06563,5e-05,8.93503]
[1780017098892,36.81,73738.02,0.0,-0.06582,5e-05,8.95415]
[1780017103929,36.81,73739.52,0.0,-0.06574,5e-05,8.94575]
[1780017108962,36.81,73739.36,0.0,-0.06574,5e-05,8.94591]
[1780017113998,36.8,73735.66,0.0,-0.06592,5e-05,8.96419]
[1780017117026,36.8,73722.17,0.0,-0.06659,5e-05,9.03284]
[1780017122361,36.8,73714.06,0.0,-0.067,5e-05,9.07495]
[1780017128106,36.8,73716.1,0.0,-0.0669,5e-05,9.06456]
[1780017130587,36.8,73716.65,0.0,-0.06686,5e-05,9.06138]
[1780017130597,36.8,73716.65,0.0,-0.06686,5e-05,9.06138]
[1780017130617,36.8,73715.82,0.0,-0.0669,5e-05,9.06532]
[1780017136181,36.8,73718.35,0.0,-0.06676,5e-05,9.05019]
[1780017136896,36.8,73718.35,0.0,-0.06676,5e-05,9.05019]
[1780017137090,36.8,73718.35,0.0,-0.06676,5e-05,9.05019]
[1780017137101,36.8,73718.35,0.0,-0.06676,5e-05,9.05019]
[1780017137160,36.8,73718.35,0.0,-0.06675,5e-05,9.04985]
[1780017142535,36.79,73721.16,0.0,-0.0666,5e-05,9.03371]
[1780017148515,36.79,73727.6,0.0,-0.06626,5e-05,8.99911]
[1780017154304,36.79,73727.32,0.0,-0.06624,5e-05,8.99571]
[1780017159340,36.79,73726.96,0.0,-0.06624,5e-05,8.99625]
[1780017164378,36.78,73726.57,0.0,-0.06625,5e-05,8.99698]
[1780017169412,36.78,73728.73,0.0,-0.06613,5e-05,8.98462]
[1780017174447,36.78,73731.38,0.0,-0.06598,5e-05,8.9697]
[1780017179462,36.78,73736.22,0.0,-0.06573,5e-05,8.94398]
[1780017185523,36.77,73731.16,0.0,-0.06597,5e-05,8.96825]
[1780017190558,36.77,73732.75,0.0,-0.06588,5e-05,8.95882]
[1780017196601,36.77,73732.18,0.0,-0.06589,5e-05,8.96027]
[1780017201638,36.77,73729.01,0.0,-0.06604,5e-05,8.97537]
[1780017206671,36.76,73714.69,0.0,-0.06674,5e-05,9.04761]
[1780017211707,36.76,73713.01,0.0,-0.06681,5e-05,9.05299]
[1780017215740,36.76,73697.79,0.0,-0.06758,5e-05,9.13176]
[1780017219761,36.76,73682.35,0.0,-0.06836,5e-05,9.21148]
[1780017225804,36.76,73677.22,0.0,-0.06861,5e-05,9.23663]
[1780017227732,36.76,73676.1,0.0,-0.06867,5e-05,9.24248]
[1780017227739,36.76,73676.1,0.0,-0.06867,5e-05,9.24248]
[1780017227830,36.76,73670.85,0.0,-0.06893,5e-05,9.26937]
[1780017232997,36.76,73666.24,0.0,-0.06916,5e-05,9.2922]
[1780017233943,36.76,73666.61,0.0,-0.06914,5e-05,9.28992]
[1780017233996,36.76,73666.61,0.0,-0.06914,5e-05,9.28992]
[1780017234496,36.76,73668.92,0.0,-0.06901,5e-05,9.27749]
[1780017235985,36.75,73668.92,0.0,-0.06901,5e-05,9.27717]
[1780017236050,36.75,73670.26,0.0,-0.06894,5e-05,9.26985]
[1780017241918,36.75,73673.03,0.0,-0.06878,5e-05,9.25366]
[1780017246953,36.75,73674.96,0.0,-0.06867,5e-05,9.24226]
[1780017253317,36.75,73677.21,0.0,-0.06854,5e-05,9.22912]
[1780017259041,36.74,73676.56,0.0,-0.06856,5e-05,9.23117]
[1780017265083,36.74,73687.04,0.0,-0.06801,5e-05,9.17561]
[1780017270118,36.74,73687.31,0.0,-0.06799,5e-05,9.17363]
[1780017275154,36.74,73687.3,0.0,-0.06797,5e-05,9.17008]
[1780017280187,36.74,73687.78,0.0,-0.06794,5e-05,9.16715]
[1780017285684,36.74,73687.81,0.0,-0.06793,5e-05,9.16673]
[1780017291286,36.74,73689.97,0.0,-0.06782,5e-05,9.15485]
[1780017296301,36.74,73694.12,0.0,-0.0676,5e-05,9.13307]
[1780017301336,36.74,73695.84,0.0,-0.06752,5e-05,9.12406]
[1780017306371,36.74,73694.62,0.0,-0.06758,5e-05,9.13034]
[1780017311405,36.74,73693.36,0.0,-0.06764,5e-05,9.13682]
[1780017316441,36.74,73692.43,0.0,-0.06769,5e-05,9.14158]
[1780017321475,36.74,73693.33,0.0,-0.06764,5e-05,9.13688]
[1780017326512,36.74,73692.47,0.0,-0.06769,5e-05,9.14133]
[1780017331545,36.74,73691.03,0.0,-0.06774,5e-05,9.14564]
[1780017337588,36.74,73690.9,0.0,-0.06774,5e-05,9.14622]
[1780017342624,36.74,73689.84,0.0,-0.0678,5e-05,9.15165]
[1780017347710,36.74,73683.67,0.0,-0.06811,5e-05,9.1837]
[1780017349673,36.74,73656.39,0.0,-0.06952,5e-05,9.32603]
[1780017351781,36.73,73656.28,0.0,-0.06952,5e-05,9.32633]
[1780017351806,36.73,73649.7,0.0,-0.06986,5e-05,9.36063]
[1780017357729,36.73,73655.92,0.0,-0.06952,5e-05,9.32596]
[1780017359807,36.73,73660.8,0.0,-0.06926,5e-05,9.30004]
[1780017359846,36.73,73661.46,0.0,-0.06922,5e-05,9.29631]
[1780017365785,36.73,73671.04,0.0,-0.06871,5e-05,9.24471]
[1780017370820,36.72,73672.55,0.0,-0.06863,5e-05,9.23582]
[1780017375857,36.72,73673.5,0.0,-0.06857,5e-05,9.22991]
[1780017380892,36.72,73672.15,0.0,-0.06863,5e-05,9.236]
[1780017385925,36.72,73685.22,0.0,-0.06795,5e-05,9.16699]
[1780017391969,36.72,73685.47,0.0,-0.06791,5e-05,9.16202]
[1780017397002,36.72,73687.59,0.0,-0.0678,5e-05,9.15058]
[1780017402053,36.72,73685.9,0.0,-0.06788,5e-05,9.1591]
[1780017407088,36.72,73689.35,0.0,-0.0677,5e-05,9.141]
[1780017412123,36.72,73691.75,0.0,-0.06758,5e-05,9.12853]
[1780017417158,36.72,73690.98,0.0,-0.06762,5e-05,9.13253]
[1780017422194,36.72,73697.74,0.0,-0.06728,5e-05,9.09757]
[1780017427229,36.72,73699.5,0.0,-0.06719,5e-05,9.08882]
[1780017432263,36.72,73701.49,0.0,-0.0671,5e-05,9.07896]
[1780017436292,36.72,73685.42,0.0,-0.06791,5e-05,9.16244]
[1780017441327,36.72,73680.95,0.0,-0.06814,5e-05,9.18531]
[1780017446369,36.72,73680.74,0.0,-0.06815,5e-05,9.18593]
[1780017451396,36.72,73682.88,0.0,-0.06801,5e-05,9.17121]
[1780017456431,36.72,73678.93,0.0,-0.06821,5e-05,9.19124]
[1780017461479,36.71,73677.9,0.0,-0.06825,5e-05,9.19593]
[1780017466514,36.71,73682.34,0.0,-0.06802,5e-05,9.17219]
[1780017471550,36.71,73691.16,0.0,-0.06757,5e-05,9.12589]
[1780017476583,36.71,73692.35,0.0,-0.06751,5e-05,9.11962]
[1780017481638,36.71,73691.62,0.0,-0.06754,5e-05,9.1233]
[1780017486668,36.71,73680.45,0.0,-0.06811,5e-05,9.18092]
[1780017491703,36.71,73677.87,0.0,-0.06823,5e-05,9.19374]
[1780017496737,36.71,73681.29,0.0,-0.06805,5e-05,9.17533]
[1780017501775,36.71,73685.72,0.0,-0.06782,5e-05,9.15191]
[1780017506808,36.71,73685.5,0.0,-0.06783,5e-05,9.15277]
[1780017512850,36.71,73685.28,0.0,-0.06782,5e-05,9.1505]
[1780017518893,36.71,73685.35,0.0,-0.06781,5e-05,9.14982]
[1780017523928,36.71,73686.0,0.0,-0.06778,5e-05,9.14619]
[1780017525942,36.71,73706.37,0.0,-0.06674,5e-05,9.04053]
[1780017527335,36.71,73711.62,0.0,-0.06647,5e-05,9.01312]
[1780017527344,36.71,73711.62,0.0,-0.06647,5e-05,9.01312]
[1780017528085,36.7,73710.17,0.0,-0.06654,5e-05,9.02034]
[1780017529420,36.7,73710.17,0.0,-0.06654,5e-05,9.02008]
[1780017529979,36.7,73666.04,0.0,-0.06879,5e-05,9.24918]
[1780017533006,36.7,73651.72,0.0,-0.06953,5e-05,9.32369]
[1780017537760,36.7,73653.73,0.0,-0.06941,5e-05,9.31184]
[1780017538043,36.7,73653.99,0.0,-0.0694,5e-05,9.31016]
[1780017539672,36.7,73653.99,0.0,-0.0694,5e-05,9.31016]
[1780017539680,36.7,73653.99,0.0,-0.0694,5e-05,9.31016]
[1780017539801,36.7,73653.99,0.0,-0.0694,5e-05,9.31016]
[1780017539818,36.7,73653.99,0.0,-0.0694,5e-05,9.31016]
[1780017540056,36.7,73653.97,0.0,-0.06939,5e-05,9.30963]
[1780017541727,36.7,73654.8,0.0,-0.06934,5e-05,9.30496]
[1780017541734,36.7,73654.8,0.0,-0.06934,5e-05,9.30496]
[1780017542071,36.7,73654.7,0.0,-0.06935,5e-05,9.30517]
[1780017547105,36.69,73656.11,0.0,-0.06926,5e-05,9.29618]
[1780017552140,36.69,73653.19,0.0,-0.06939,5e-05,9.30987]
[1780017556278,36.69,73653.91,0.0,-0.06934,5e-05,9.30475]
[1780017557175,36.69,73653.81,0.0,-0.06934,5e-05,9.30493]
[1780017560327,36.69,73648.89,0.0,-0.0696,5e-05,9.33018]
[1780017560371,36.69,73648.92,0.0,-0.06959,5e-05,9.33002]
[1780017564439,36.69,73648.92,0.0,-0.0696,5e-05,9.33016]
[1780017564527,36.69,73650.69,0.0,-0.0695,5e-05,9.32105]
[1780017570267,36.69,73651.59,0.0,-0.06946,5e-05,9.31664]
[1780017575302,36.69,73653.95,0.0,-0.06931,5e-05,9.30014]
[1780017578899,36.69,73654.19,0.0,-0.0693,5e-05,9.29905]
[1780017578986,36.69,73654.55,0.0,-0.06928,5e-05,9.29687]
[1780017583033,36.69,73654.69,0.0,-0.06926,5e-05,9.29541]
[1780017583044,36.68,73654.88,0.0,-0.06924,5e-05,9.29369]
[1780017588393,36.68,73654.95,0.0,-0.06922,5e-05,9.29157]
[1780017593420,36.68,73654.75,0.0,-0.06922,5e-05,9.29123]
[1780017593427,36.68,73654.24,0.0,-0.06924,5e-05,9.29356]
[1780017594588,36.68,73654.24,0.0,-0.06924,5e-05,9.29356]
[1780017594655,36.68,73650.92,0.0,-0.06941,5e-05,9.31029]
[1780017597459,36.67,73632.53,0.0,-0.07037,5e-05,9.4064]
[1780017602491,36.67,73622.19,0.0,-0.0709,5e-05,9.46034]
[1780017607957,36.67,73615.56,0.0,-0.07125,5e-05,9.49495]
[1780017611131,36.67,73603.72,0.0,-0.07188,5e-05,9.55748]
[1780017612208,36.67,73602.91,0.0,-0.07192,5e-05,9.56145]
[1780017612572,36.67,73602.8,0.0,-0.07192,5e-05,9.56194]
[1780017617604,36.67,73600.1,0.0,-0.07206,5e-05,9.57555]
[1780017618996,36.67,73600.1,0.0,-0.07206,5e-05,9.57555]
[1780017619755,36.67,73596.16,0.0,-0.07227,5e-05,9.59606]
[1780017619829,36.67,73577.88,0.0,-0.07325,5e-05,9.69373]
[1780017624970,36.66,73577.59,0.0,-0.07325,5e-05,9.6938]
[1780017626628,36.66,73577.59,0.0,-0.07325,5e-05,9.6935]
[1780017626674,36.66,73574.7,0.0,-0.0734,5e-05,9.70873]
[1780017628986,36.66,73574.7,0.0,-0.0734,5e-05,9.70873]
[1780017629212,36.66,73574.7,0.0,-0.0734,5e-05,9.70873]
[1780017629087,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017629303,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017629375,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017629696,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017630492,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017630609,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017630631,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017630640,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017630734,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017630756,36.66,73562.2,0.0,-0.07408,5e-05,9.7754]
[1780017630799,36.66,73556.92,0.0,-0.07437,6e-05,9.80349]
[1780017632801,36.66,73556.34,0.0,-0.07437,6e-05,9.80256]
[1780017632863,36.66,73556.34,0.0,-0.07437,6e-05,9.80256]
[1780017632926,36.66,73554.06,0.0,-0.07449,6e-05,9.8144]
[1780017635480,36.66,73551.42,0.0,-0.07462,6e-05,9.82771]
[1780017636232,36.66,73551.42,0.0,-0.07462,6e-05,9.82771]
[1780017636224,36.66,73533.41,0.0,-0.07562,6e-05,9.92497]
[1780017638728,36.65,73529.18,0.0,-0.07584,6e-05,9.94668]
[1780017640139,36.65,73534.44,0.0,-0.07554,6e-05,9.91741]
[1780017640222,36.65,73534.92,0.0,-0.07551,6e-05,9.91418]
[1780017641142,36.65,73534.92,0.0,-0.07551,6e-05,9.91418]
[1780017641149,36.65,73534.92,0.0,-0.07551,6e-05,9.91418]
[1780017641250,36.65,73534.68,0.0,-0.07552,6e-05,9.91486]
[1780017646816,36.64,73530.31,0.0,-0.07572,6e-05,9.93469]
[1780017651851,36.64,73529.83,0.0,-0.07571,6e-05,9.93405]
[1780017656889,36.63,73522.52,0.0,-0.07609,6e-05,9.9705]
[1780017661924,36.62,73527.46,0.0,-0.07578,6e-05,9.94]
[1780017666960,36.62,73527.72,0.0,-0.07573,6e-05,9.93527]
[1780017672000,36.61,73529.0,0.0,-0.07563,6e-05,9.92504]
[1780017677035,36.61,73539.76,0.0,-0.075,6e-05,9.86343]
[1780017682069,36.6,73540.77,0.0,-0.07491,6e-05,9.85524]
[1780017687107,36.6,73542.04,0.0,-0.07482,6e-05,9.84581]
[1780017692140,36.59,73534.5,0.0,-0.07519,6e-05,9.881]
[1780017697180,36.59,73537.3,0.0,-0.07501,6e-05,9.863]
[1780017701208,36.58,73555.44,0.0,-0.07398,5e-05,9.76265]
[1780017706240,36.58,73556.21,0.0,-0.07392,5e-05,9.75676]
[1780017711283,36.58,73547.75,0.0,-0.07437,6e-05,9.80068]
[1780017715304,36.57,73534.28,0.0,-0.0751,6e-05,9.87188]
[1780017720338,36.57,73535.39,0.0,-0.07501,6e-05,9.86314]
[1780017725374,36.56,73535.81,0.0,-0.07496,6e-05,9.85823]
[1780017730520,36.56,73533.53,0.0,-0.07507,6e-05,9.86855]
[1780017735766,36.55,73528.68,0.0,-0.0753,6e-05,9.89098]
[1780017741486,36.55,73538.73,0.0,-0.07471,6e-05,9.83348]
[1780017746521,36.54,73543.49,0.0,-0.07442,6e-05,9.80542]
[1780017751556,36.54,73541.64,0.0,-0.07448,6e-05,9.81015]
[1780017756592,36.53,73542.21,0.0,-0.07443,6e-05,9.80489]
[1780017761627,36.53,73549.91,0.0,-0.07399,6e-05,9.76107]
[1780017766663,36.53,73554.14,0.0,-0.07374,5e-05,9.73645]
[1780017771696,36.52,73547.15,0.0,-0.0741,6e-05,9.77248]
[1780017776731,36.52,73548.89,0.0,-0.07399,6e-05,9.76114]
[1780017781768,36.52,73543.98,0.0,-0.07424,6e-05,9.78579]
[1780017786803,36.51,73542.27,0.0,-0.07431,6e-05,9.79245]
[1780017791837,36.51,73541.66,0.0,-0.07432,6e-05,9.79358]
[1780017796871,36.5,73541.19,0.0,-0.07432,6e-05,9.79405]
[1780017801907,36.5,73539.47,0.0,-0.0744,6e-05,9.80126]
[1780017806941,36.5,73537.79,0.0,-0.07447,6e-05,9.80816]
[1780017814999,36.49,73539.34,0.0,-0.07433,6e-05,9.79325]
[1780017820032,36.49,73541.45,0.0,-0.07419,6e-05,9.77991]
[1780017825068,36.48,73543.37,0.0,-0.07407,6e-05,9.7677]
[1780017830105,36.48,73541.08,0.0,-0.07418,6e-05,9.77848]
[1780017835138,36.48,73536.75,0.0,-0.0744,6e-05,9.80018]
[1780017840173,36.47,73536.56,0.0,-0.07439,6e-05,9.79929]
[1780017845207,36.47,73536.99,0.0,-0.07435,6e-05,9.79501]
[1780017850243,36.47,73537.32,0.0,-0.07431,6e-05,9.79136]
[1780017855285,36.46,73540.56,0.0,-0.07412,6e-05,9.77195]
[1780017860316,36.46,73546.24,0.0,-0.07379,6e-05,9.73944]
[1780017865347,36.46,73540.66,0.0,-0.07408,6e-05,9.76825]
[1780017870384,36.46,73543.98,0.0,-0.07388,6e-05,9.74857]
[1780017875419,36.45,73545.95,0.0,-0.07373,6e-05,9.73321]
[1780017880455,36.45,73546.24,0.0,-0.0737,6e-05,9.73017]
[1780017885489,36.45,73533.16,0.0,-0.07441,6e-05,9.7996]
[1780017890524,36.44,73526.63,0.0,-0.07475,6e-05,9.83304]
[1780017895560,36.44,73523.23,0.0,-0.07492,6e-05,9.84932]
[1780017900595,36.43,73526.53,0.0,-0.07471,6e-05,9.82909]
[1780017905631,36.43,73523.58,0.0,-0.07485,6e-05,9.84286]
[1780017910667,36.43,73529.79,0.0,-0.07449,6e-05,9.80673]
[1780017916043,36.42,73539.95,0.0,-0.07391,6e-05,9.75004]
[1780017921742,36.42,73538.22,0.0,-0.07398,6e-05,9.75707]
[1780017927112,36.42,73543.17,0.0,-0.07369,6e-05,9.72835]
[1780017932819,36.41,73549.97,0.0,-0.07328,5e-05,9.68714]
[1780017937895,36.41,73547.73,0.0,-0.0734,5e-05,9.69821]
[1780017942903,36.41,73540.76,0.0,-0.07377,6e-05,9.73511]
[1780017948934,36.41,73536.74,0.0,-0.07397,6e-05,9.75491]
[1780017954975,36.4,73534.94,0.0,-0.07405,6e-05,9.76283]
[1780017960027,36.4,73530.42,0.0,-0.07428,6e-05,9.78549]
[1780017965054,36.4,73528.08,0.0,-0.0744,6e-05,9.7965]
[1780017967391,36.4,73542.61,0.0,-0.07359,6e-05,9.71688]
[1780017973111,36.39,73546.47,0.0,-0.07336,5e-05,9.69461]
[1780017978146,36.39,73546.0,0.0,-0.07338,5e-05,9.69609]
[1780017983182,36.39,73550.39,0.0,-0.07313,5e-05,9.67139]
[1780017988219,36.39,73541.85,0.0,-0.07358,6e-05,9.71647]
[1780017993251,36.38,73541.31,0.0,-0.07358,6e-05,9.71504]
[1780017998287,36.38,73539.16,0.0,-0.07369,6e-05,9.72549]
[1780018001308,36.38,73523.45,0.0,-0.07455,6e-05,9.81015]
[1780018006343,36.38,73522.87,0.0,-0.07456,6e-05,9.81136]
[1780018011378,36.37,73520.88,0.0,-0.07465,6e-05,9.82022]
[1780018016417,36.37,73520.2,0.0,-0.07467,6e-05,9.82198]
[1780018021451,36.37,73519.81,0.0,-0.07467,6e-05,9.82216]
[1780018026486,36.36,73516.69,0.0,-0.07483,6e-05,9.83722]
[1780018031524,36.36,73517.75,0.0,-0.07475,6e-05,9.82944]
[1780018036558,36.36,73519.36,0.0,-0.07464,6e-05,9.81874]
[1780018041594,36.35,73520.16,0.0,-0.07458,6e-05,9.81254]
[1780018046628,36.35,73519.54,0.0,-0.07459,6e-05,9.81412]
[1780018051664,36.35,73520.31,0.0,-0.07451,6e-05,9.80495]
[1780018056699,36.34,73519.85,0.0,-0.07452,6e-05,9.8057]
[1780018061736,36.34,73518.03,0.0,-0.0746,6e-05,9.81383]
[1780018066770,36.34,73518.27,0.0,-0.07457,6e-05,9.81074]
[1780018071804,36.33,73516.99,0.0,-0.07463,6e-05,9.81595]
[1780018076841,36.33,73515.08,0.0,-0.07471,6e-05,9.82454]
[1780018081879,36.33,73510.14,0.0,-0.07497,6e-05,9.84963]
[1780018086916,36.32,73508.45,0.0,-0.07504,6e-05,9.85664]
[1780018090197,36.32,73493.45,0.0,-0.07587,6e-05,9.93702]
[1780018095985,36.31,73490.0,0.0,-0.07603,6e-05,9.95288]
[1780018098725,36.31,73512.3,0.0,-0.07476,6e-05,9.82872]
[1780018102023,36.31,73526.52,0.0,-0.07396,6e-05,9.75003]
[1780018106058,36.31,73540.08,0.0,-0.0732,5e-05,9.6752]
[1780018111090,36.3,73538.89,0.0,-0.07323,5e-05,9.67759]
[1780018116129,36.3,73530.75,0.0,-0.07367,6e-05,9.72073]
[1780018121166,36.3,73532.31,0.0,-0.07357,6e-05,9.71087]
[1780018126200,36.3,73533.45,0.0,-0.0735,6e-05,9.70364]
[1780018131239,36.3,73537.0,0.0,-0.07329,6e-05,9.68343]
[1780018136274,36.29,73541.05,0.0,-0.07306,5e-05,9.66076]
[1780018141312,36.29,73540.25,0.0,-0.0731,5e-05,9.66448]
[1780018146346,36.29,73535.42,0.0,-0.07336,6e-05,9.68991]
[1780018151381,36.29,73532.91,0.0,-0.07349,6e-05,9.70277]
[1780018156418,36.29,73531.78,0.0,-0.07355,6e-05,9.70813]
[1780018161450,36.29,73519.1,0.0,-0.07424,6e-05,9.77636]
[1780018166486,36.29,73519.08,0.0,-0.07423,6e-05,9.77514]
[1780018171520,36.28,73519.74,0.0,-0.07416,6e-05,9.76708]
[1780018176557,36.28,73518.57,0.0,-0.07421,6e-05,9.77216]
[1780018181593,36.28,73509.07,0.0,-0.07473,6e-05,9.82284]
[1780018186627,36.27,73507.41,0.0,-0.0748,6e-05,9.83015]
[1780018191662,36.27,73509.11,0.0,-0.07469,6e-05,9.81897]
[1780018196697,36.27,73515.12,0.0,-0.07433,6e-05,9.78418]
[1780018201736,36.26,73515.46,0.0,-0.0743,6e-05,9.78048]
[1780018204757,36.26,73496.44,0.0,-0.07535,6e-05,9.88343]
[1780018208785,36.26,73483.2,0.0,-0.07607,6e-05,9.95413]
[1780018209962,36.26,73483.15,0.0,-0.07607,6e-05,9.95379]
[1780018211131,36.26,73482.54,0.0,-0.0761,6e-05,9.95654]
[1780018211819,36.25,73481.61,0.0,-0.07615,6e-05,9.96105]
[1780018213203,36.25,73481.61,0.0,-0.07614,6e-05,9.96044]
[1780018213877,36.25,73480.6,0.0,-0.07619,6e-05,9.9654]
[1780018215052,36.25,73480.6,0.0,-0.07619,6e-05,9.9654]
[1780018220869,36.24,73480.77,0.0,-0.07614,6e-05,9.96017]
[1780018225904,36.24,73480.91,0.0,-0.0761,6e-05,9.9564]
[1780018230945,36.23,73478.04,0.0,-0.07623,6e-05,9.96921]
[1780018236420,36.23,73476.59,0.0,-0.07627,6e-05,9.97161]
[1780018236588,36.23,73476.59,0.0,-0.07627,6e-05,9.97161]
[1780018238295,36.23,73474.18,0.0,-0.0764,6e-05,9.98414]
[1780018238898,36.23,73465.36,0.0,-0.0769,6e-05,10.03251]
[1780018239104,36.23,73465.36,0.0,-0.0769,6e-05,10.03251]
[1780018239200,36.23,73465.36,0.0,-0.0769,6e-05,10.03251]
[1780018239460,36.23,73464.9,0.0,-0.07692,6e-05,10.03506]
[1780018240035,36.23,73464.9,0.0,-0.07692,6e-05,10.03506]
[1780018240860,36.23,73476.94,0.0,-0.07623,6e-05,9.96786]
[1780018241594,36.23,73476.94,0.0,-0.07623,6e-05,9.96786]
[1780018241604,36.23,73476.94,0.0,-0.07623,6e-05,9.96786]
[1780018241686,36.23,73476.94,0.0,-0.07623,6e-05,9.96786]
[1780018241706,36.23,73478.24,0.0,-0.07616,6e-05,9.9605]
[1780018243466,36.23,73491.8,0.0,-0.07538,6e-05,9.88546]
[1780018249374,36.22,73491.51,0.0,-0.0754,6e-05,9.88682]
[1780018255113,36.22,73491.72,0.0,-0.07538,6e-05,9.88541]
[1780018260151,36.22,73492.17,0.0,-0.07536,6e-05,9.88272]
[1780018263764,36.22,73476.83,0.0,-0.07622,6e-05,9.96705]
[1780018269517,36.22,73476.83,0.0,-0.07621,6e-05,9.96613]
[1780018274474,36.22,73477.3,0.0,-0.07618,6e-05,9.96309]
[1780018279589,36.22,73469.83,0.0,-0.07659,6e-05,10.003]
[1780018285332,36.22,73469.63,0.0,-0.07659,6e-05,10.00303]
[1780018288342,36.22,73470.44,0.0,-0.07654,6e-05,9.99811]
[1780018288547,36.22,73470.44,0.0,-0.07654,6e-05,9.99811]
[1780018288619,36.22,73470.44,0.0,-0.07654,6e-05,9.99811]
[1780018288726,36.22,73470.44,0.0,-0.07654,6e-05,9.99811]
[1780018288780,36.22,73470.44,0.0,-0.07654,6e-05,9.99811]
[1780018288844,36.22,73470.44,0.0,-0.07654,6e-05,9.99811]
[1780018288897,36.22,73468.61,0.0,-0.07664,6e-05,10.00782]
[1780018291719,36.21,73457.32,0.0,-0.07729,6e-05,10.07022]
[1780018291760,36.21,73457.32,0.0,-0.07729,6e-05,10.07022]
[1780018291763,36.21,73465.64,0.0,-0.07678,6e-05,10.02023]
[1780018293796,36.21,73465.64,0.0,-0.07678,6e-05,10.02023]
[1780018293986,36.21,73465.02,0.0,-0.07681,6e-05,10.02317]
[1780018295829,36.21,73464.25,0.0,-0.07686,6e-05,10.02719]
[1780018295838,36.21,73464.25,0.0,-0.07686,6e-05,10.02719]
[1780018295845,36.21,73464.25,0.0,-0.07686,6e-05,10.02719]
[1780018299964,36.21,73456.19,0.0,-0.07731,6e-05,10.07087]
[1780018299971,36.21,73456.19,0.0,-0.07731,6e-05,10.07087]
[1780018300445,36.21,73457.06,0.0,-0.07726,6e-05,10.06571]
[1780018303529,36.21,73458.36,0.0,-0.07717,6e-05,10.05757]
[1780018303933,36.21,73458.5,0.0,-0.07716,6e-05,10.0565]
[1780018305609,36.21,73458.69,0.0,-0.07715,6e-05,10.05515]
[1780018305622,36.21,73458.69,0.0,-0.07715,6e-05,10.05515]
[1780018311723,36.2,73471.06,0.0,-0.07642,6e-05,9.98524]
[1780018311828,36.2,73471.06,0.0,-0.07642,6e-05,9.98524]
[1780018311848,36.2,73471.06,0.0,-0.07642,6e-05,9.98524]
[1780018311870,36.2,73476.61,0.0,-0.07611,6e-05,9.9544]
[1780018314614,36.2,73473.36,0.0,-0.07629,6e-05,9.97206]
[1780018318015,36.2,73472.85,0.0,-0.07631,6e-05,9.97437]
[1780018318957,36.2,73472.1,0.0,-0.07635,6e-05,9.97816]
[1780018323012,36.2,73458.77,0.0,-0.07711,6e-05,10.05131]
[1780018326309,36.2,73456.4,0.0,-0.07723,6e-05,10.06362]
[1780018326314,36.2,73456.4,0.0,-0.07723,6e-05,10.06362]
[1780018326367,36.2,73456.4,0.0,-0.07723,6e-05,10.06362]
[1780018327018,36.2,73456.4,0.0,-0.07723,6e-05,10.06362]
[1780018332688,36.2,73455.01,0.0,-0.07731,6e-05,10.07101]
[1780018337722,36.2,73455.53,0.0,-0.07728,6e-05,10.06815]
[1780018342757,36.2,73458.27,0.0,-0.07712,6e-05,10.05205]
[1780018347404,36.2,73461.83,0.0,-0.0769,6e-05,10.03155]
[1780018347793,36.2,73462.14,0.0,-0.07688,6e-05,10.02966]
[1780018351827,36.19,73475.37,0.0,-0.0761,6e-05,9.9529]
[1780018356218,36.19,73470.53,0.0,-0.07638,6e-05,9.97942]
[1780018357036,36.19,73459.84,0.0,-0.07699,6e-05,10.0386]
[1780018361363,36.19,73462.12,0.0,-0.07685,6e-05,10.02531]
[1780018361890,36.19,73462.12,0.0,-0.07685,6e-05,10.02515]
[1780018363418,36.19,73462.92,0.0,-0.0768,6e-05,10.02056]
[1780018363992,36.19,73462.3,0.0,-0.07684,6e-05,10.02386]
[1780018365497,36.19,73462.36,0.0,-0.07683,6e-05,10.02337]
[1780018365517,36.19,73462.36,0.0,-0.07683,6e-05,10.02337]
[1780018365918,36.19,73462.36,0.0,-0.07683,6e-05,10.02323]
[1780018367551,36.19,73463.25,0.0,-0.07678,6e-05,10.01814]
[1780018368063,36.19,73463.59,0.0,-0.07676,6e-05,10.01611]
[1780018369598,36.19,73461.91,0.0,-0.07685,6e-05,10.02529]
[1780018369605,36.19,73461.91,0.0,-0.07685,6e-05,10.02529]
[1780018369623,36.19,73461.91,0.0,-0.07685,6e-05,10.02529]
[1780018369946,36.19,73461.91,0.0,-0.07685,6e-05,10.02515]
[1780018371659,36.19,73460.04,0.0,-0.07696,6e-05,10.03538]
[1780018372017,36.19,73460.91,0.0,-0.0769,6e-05,10.03038]
[1780018377030,36.19,73459.83,0.0,-0.07696,6e-05,10.03572]
[1780018382051,36.19,73461.43,0.0,-0.07686,6e-05,10.026]
[1780018384038,36.19,73469.76,0.0,-0.07638,6e-05,9.97956]
[1780018384071,36.19,73469.76,0.0,-0.07638,6e-05,9.97956]
[1780018384135,36.19,73471.19,0.0,-0.0763,6e-05,9.97156]
[1780018386121,36.19,73471.19,0.0,-0.0763,6e-05,9.97156]
[1780018387073,36.19,73472.66,0.0,-0.07621,6e-05,9.96321]
[1780018388187,36.19,73472.58,0.0,-0.07622,6e-05,9.96359]
[1780018388206,36.19,73472.58,0.0,-0.07622,6e-05,9.96359]
[1780018389088,36.19,73472.58,0.0,-0.07621,6e-05,9.96353]
[1780018390251,36.19,73472.43,0.0,-0.07622,6e-05,9.9643]
[1780018391102,36.19,73472.56,0.0,-0.07621,6e-05,9.96352]
[1780018396137,36.19,73469.95,0.0,-0.07636,6e-05,9.97761]
[1780018396461,36.19,73469.95,0.0,-0.07636,6e-05,9.97761]
[1780018396499,36.19,73469.95,0.0,-0.07636,6e-05,9.97761]
[1780018397913,36.19,73469.85,0.0,-0.07636,6e-05,9.97808]
[1780018397923,36.19,73469.85,0.0,-0.07636,6e-05,9.97808]
[1780018398024,36.18,73468.62,0.0,-0.07643,6e-05,9.98481]
[1780018398520,36.18,73468.62,0.0,-0.07643,6e-05,9.98481]
[1780018398527,36.18,73466.83,0.0,-0.07654,6e-05,9.99472]
[1780018404193,36.18,73454.4,0.0,-0.07724,6e-05,10.06307]
[1780018409229,36.18,73452.38,0.0,-0.07736,6e-05,10.07396]
[1780018414615,36.18,73461.93,0.0,-0.07678,6e-05,10.01737]
[1780018420589,36.18,73466.84,0.0,-0.0765,6e-05,9.99023]
[1780018425997,36.18,73466.14,0.0,-0.07654,6e-05,9.99418]
[1780018431382,36.18,73465.14,0.0,-0.0766,6e-05,9.99986]
[1780018436418,36.18,73465.01,0.0,-0.07661,6e-05,10.00067]
[1780018441453,36.18,73464.72,0.0,-0.07663,6e-05,10.00236]
[1780018446489,36.18,73472.97,0.0,-0.07616,6e-05,9.95684]
[1780018451525,36.18,73473.14,0.0,-0.07615,6e-05,9.95635]
[1780018456560,36.19,73474.08,0.0,-0.0761,6e-05,9.95158]
[1780018461595,36.19,73475.04,0.0,-0.07605,6e-05,9.94679]
[1780018466630,36.19,73474.37,0.0,-0.0761,6e-05,9.95099]
[1780018470339,36.19,73475.53,0.0,-0.07603,6e-05,9.94494]
[1780018470547,36.19,73475.53,0.0,-0.07603,6e-05,9.94494]
[1780018470940,36.19,73489.29,0.0,-0.07526,6e-05,9.86916]
[1780018476704,36.19,73487.61,0.0,-0.07534,6e-05,9.87653]
[1780018481739,36.19,73487.3,0.0,-0.07537,6e-05,9.87927]
[1780018486784,36.19,73493.86,0.0,-0.07499,6e-05,9.84217]
[1780018491819,36.19,73493.12,0.0,-0.07502,6e-05,9.84541]
[1780018496856,36.19,73497.23,0.0,-0.07479,6e-05,9.82206]
[1780018502899,36.19,73498.13,0.0,-0.07473,6e-05,9.81637]
[1780018507934,36.18,73490.58,0.0,-0.07515,6e-05,9.85717]
[1780018513022,36.18,73483.62,0.0,-0.07553,6e-05,9.89465]
[1780018519014,36.18,73478.02,0.0,-0.07585,6e-05,9.92601]
[1780018524049,36.18,73481.87,0.0,-0.07562,6e-05,9.90343]
[1780018529087,36.18,73477.18,0.0,-0.07587,6e-05,9.9281]
[1780018534121,36.18,73477.17,0.0,-0.07586,6e-05,9.92529]
[1780018539155,36.18,73473.66,0.0,-0.07606,6e-05,9.94533]
[1780018540870,36.18,73472.97,0.0,-0.0761,6e-05,9.94927]
[1780018541124,36.18,73472.97,0.0,-0.0761,6e-05,9.94927]
[1780018541170,36.18,73469.55,0.0,-0.0763,6e-05,9.9683]
[1780018544254,36.18,73456.34,0.0,-0.07706,6e-05,10.0424]
[1780018550234,36.19,73457.91,0.0,-0.07699,6e-05,10.03578]
[1780018555269,36.19,73464.1,0.0,-0.07664,6e-05,10.00145]
[1780018560305,36.19,73466.54,0.0,-0.0765,6e-05,9.98819]
[1780018565339,36.19,73468.96,0.0,-0.07637,6e-05,9.97502]
[1780018570375,36.19,73467.57,0.0,-0.07645,6e-05,9.98295]
[1780018575409,36.19,73465.9,0.0,-0.07655,6e-05,9.99233]
[1780018580445,36.19,73472.34,0.0,-0.07618,6e-05,9.95679]
[1780018581428,36.19,73472.34,0.0,-0.07618,6e-05,9.95679]
[1780018582313,36.19,73472.34,0.0,-0.07618,6e-05,9.95679]
[1780018581524,36.19,73474.51,0.0,-0.07606,6e-05,9.94486]
[1780018587496,36.19,73482.38,0.0,-0.07562,6e-05,9.90217]
[1780018592533,36.19,73480.53,0.0,-0.07571,6e-05,9.91001]
[1780018594517,36.19,73480.79,0.0,-0.0757,6e-05,9.90874]
[1780018594720,36.19,73480.79,0.0,-0.0757,6e-05,9.90874]
[1780018594758,36.19,73480.79,0.0,-0.0757,6e-05,9.90874]
[1780018594860,36.19,73468.92,0.0,-0.07637,6e-05,9.97448]
[1780018596796,36.19,73468.92,0.0,-0.07637,6e-05,9.97463]
[1780018596854,36.19,73468.92,0.0,-0.07637,6e-05,9.97463]
[1780018596878,36.19,73468.88,0.0,-0.07638,6e-05,9.97497]
[1780018598856,36.19,73468.88,0.0,-0.07638,6e-05,9.97497]
[1780018598903,36.19,73469.37,0.0,-0.07635,6e-05,9.97238]
[1780018604617,36.19,73467.56,0.0,-0.07646,6e-05,9.98265]
[1780018609650,36.19,73466.97,0.0,-0.07649,6e-05,9.98612]
[1780018613078,36.19,73450.45,0.0,-0.07744,6e-05,10.07781]
[1780018613537,36.19,73450.45,0.0,-0.07744,6e-05,10.07781]
[1780018613553,36.19,73450.45,0.0,-0.07744,6e-05,10.07781]
[1780018613664,36.19,73450.45,0.0,-0.07744,6e-05,10.07781]
[1780018613760,36.19,73435.57,0.0,-0.0783,6e-05,10.16077]
[1780018617915,36.19,73431.97,0.0,-0.07852,6e-05,10.18138]
[1780018617959,36.19,73431.97,0.0,-0.07852,6e-05,10.18138]
[1780018618001,36.19,73431.97,0.0,-0.07852,6e-05,10.18138]
[1780018618031,36.19,73431.97,0.0,-0.07852,6e-05,10.18138]
[1780018618102,36.19,73427.59,0.0,-0.07877,6e-05,10.20602]
[1780018619469,36.2,73427.59,0.0,-0.07878,6e-05,10.20613]
[1780018619508,36.2,73427.59,0.0,-0.07878,6e-05,10.20613]
[1780018619835,36.2,73426.17,0.0,-0.07886,6e-05,10.21415]
[1780018621577,36.2,73426.17,0.0,-0.07886,6e-05,10.21421]
[1780018622049,36.2,73424.09,0.0,-0.07898,6e-05,10.22592]
[1780018627789,36.2,73426.56,0.0,-0.07884,6e-05,10.21247]
[1780018633340,36.2,73438.64,0.0,-0.07814,6e-05,10.14486]
[1780018639814,36.19,73441.49,0.0,-0.07796,6e-05,10.12766]
[1780018645963,36.19,73444.15,0.0,-0.0778,6e-05,10.1122]
[1780018653108,36.2,73445.6,0.0,-0.07771,6e-05,10.10235]
[1780018653364,36.2,73446.09,0.0,-0.07768,6e-05,10.0998]
[1780018658393,36.19,73444.94,0.0,-0.07774,6e-05,10.10542]
[1780018663395,36.19,73444.05,0.0,-0.07778,6e-05,10.10925]
[1780018668417,36.19,73446.2,0.0,-0.07764,6e-05,10.09617]
[1780018673440,36.19,73444.27,0.0,-0.07774,6e-05,10.1059]
[1780018678492,36.19,73440.01,0.0,-0.07798,6e-05,10.12821]
[1780018683461,36.18,73436.95,0.0,-0.07814,6e-05,10.14408]
[1780018683475,36.18,73436.95,0.0,-0.07814,6e-05,10.14408]
[1780018684085,36.18,73436.95,0.0,-0.07814,6e-05,10.14408]
[1780018684184,36.18,73436.95,0.0,-0.07814,6e-05,10.14408]
[1780018689218,36.18,73428.57,0.0,-0.07863,6e-05,10.19105]
[1780018694254,36.18,73420.77,0.0,-0.07909,6e-05,10.23491]
[1780018699289,36.18,73424.14,0.0,-0.07889,6e-05,10.21614]
[1780018702310,36.18,73408.74,0.0,-0.0798,6e-05,10.30271]
[1780018707345,36.18,73400.11,0.0,-0.0803,6e-05,10.35058]
[1780018712379,36.18,73400.28,0.0,-0.08026,6e-05,10.34572]
[1780018717415,36.18,73402.89,0.0,-0.0801,6e-05,10.33033]
[1780018722449,36.18,73410.43,0.0,-0.07965,6e-05,10.28756]
[1780018727488,36.18,73415.94,0.0,-0.07933,6e-05,10.25652]
[1780018732826,36.18,73405.28,0.0,-0.07996,6e-05,10.3163]
[1780018738564,36.18,73400.92,0.0,-0.08021,6e-05,10.34033]
[1780018743601,36.18,73402.76,0.0,-0.08009,6e-05,10.32938]
[1780018748633,36.18,73410.81,0.0,-0.07961,6e-05,10.28367]
[1780018753668,36.18,73416.87,0.0,-0.07926,6e-05,10.24967]
[1780018758705,36.18,73415.4,0.0,-0.07934,6e-05,10.25802]
[1780018763739,36.18,73413.19,0.0,-0.07947,6e-05,10.27047]
[1780018768774,36.18,73411.97,0.0,-0.07955,6e-05,10.27727]
[1780018773811,36.18,73420.11,0.0,-0.07905,6e-05,10.22841]
[1780018778845,36.18,73420.0,0.0,-0.07906,6e-05,10.22936]
[1780018783880,36.18,73420.29,0.0,-0.07904,6e-05,10.22807]
[1780018788916,36.18,73422.22,0.0,-0.07893,6e-05,10.21757]
[1780018793951,36.18,73422.4,0.0,-0.07893,6e-05,10.21698]
[1780018798989,36.18,73421.48,0.0,-0.07898,6e-05,10.22254]
[1780018804084,36.18,73415.39,0.0,-0.07935,6e-05,10.25706]
[1780018810063,36.18,73411.94,0.0,-0.07955,6e-05,10.27661]
[1780018815100,36.18,73411.64,0.0,-0.07957,6e-05,10.27841]
[1780018820134,36.18,73417.28,0.0,-0.07924,6e-05,10.24689]
[1780018825169,36.18,73422.56,0.0,-0.07893,6e-05,10.21766]
[1780018830204,36.18,73424.02,0.0,-0.07885,6e-05,10.21014]
[1780018835238,36.18,73423.22,0.0,-0.07889,6e-05,10.21209]
[1780018840273,36.19,73423.71,0.0,-0.07886,6e-05,10.21001]
[1780018846317,36.19,73423.22,0.0,-0.0789,6e-05,10.21354]
[1780018851350,36.19,73420.67,0.0,-0.07906,6e-05,10.2284]
[1780018856387,36.19,73421.3,0.0,-0.07903,6e-05,10.22546]
[1780018861423,36.19,73420.36,0.0,-0.07909,6e-05,10.23136]
[1780018866456,36.19,73418.55,0.0,-0.0792,6e-05,10.24204]
[1780018872498,36.19,73421.22,0.0,-0.07905,6e-05,10.22776]
[1780018878540,36.19,73424.67,0.0,-0.07885,6e-05,10.20907]
[1780018883574,36.2,73424.93,0.0,-0.07884,6e-05,10.20816]
[1780018887603,36.2,73411.06,0.0,-0.07966,6e-05,10.28635]
[1780018892638,36.2,73409.11,0.0,-0.07976,6e-05,10.29399]
[1780018898679,36.2,73414.7,0.0,-0.07943,6e-05,10.26274]
[1780018904044,36.2,73420.04,0.0,-0.07912,6e-05,10.23297]
[1780018909757,36.2,73419.21,0.0,-0.07917,6e-05,10.23808]
[1780018914792,36.2,73419.25,0.0,-0.07917,6e-05,10.23824]
[1780018919827,36.2,73421.73,0.0,-0.07903,6e-05,10.22476]
[1780018924861,36.2,73420.55,0.0,-0.0791,6e-05,10.2319]
[1780018929900,36.2,73416.83,0.0,-0.07933,6e-05,10.25323]
[1780018934934,36.2,73417.25,0.0,-0.07931,6e-05,10.25122]
[1780018939969,36.2,73419.75,0.0,-0.07916,6e-05,10.23754]
[1780018949031,36.2,73420.1,0.0,-0.07915,6e-05,10.23643]
[1780018954397,36.2,73416.41,0.0,-0.07935,6e-05,10.25441]
[1780018960113,36.2,73417.65,0.0,-0.07928,6e-05,10.24793]
[1780018965148,36.21,73419.49,0.0,-0.07918,6e-05,10.23801]
[1780018970182,36.21,73419.53,0.0,-0.07918,6e-05,10.23824]
[1780018974538,36.21,73433.71,0.0,-0.07836,6e-05,10.15923]
[1780018975076,36.21,73433.71,0.0,-0.07836,6e-05,10.15923]
[1780018980258,36.21,73439.46,0.0,-0.07803,6e-05,10.12807]
[1780018985306,36.21,73434.32,0.0,-0.07834,6e-05,10.15788]
[1780018990346,36.21,73432.15,0.0,-0.07848,6e-05,10.17079]
[1780018995383,36.21,73428.37,0.0,-0.0787,6e-05,10.19263]
[1780019000518,36.21,73426.3,0.0,-0.07883,6e-05,10.20464]
[1780019005595,36.22,73427.79,0.0,-0.07875,6e-05,10.19693]
[1780019011494,36.22,73425.98,0.0,-0.07884,6e-05,10.20447]
[1780019016530,36.22,73422.82,0.0,-0.07903,6e-05,10.22259]
[1780019021566,36.22,73423.55,0.0,-0.07899,6e-05,10.21894]
[1780019026603,36.22,73428.96,0.0,-0.07868,6e-05,10.18918]
[1780019031636,36.22,73431.11,0.0,-0.07856,6e-05,10.17811]
[1780019037678,36.22,73429.86,0.0,-0.07864,6e-05,10.18602]
[1780019042714,36.22,73430.34,0.0,-0.07862,6e-05,10.18408]
[1780019047749,36.23,73429.6,0.0,-0.07868,6e-05,10.18897]
[1780019052784,36.23,73429.74,0.0,-0.07867,6e-05,10.1889]
[1780019057888,36.23,73432.87,0.0,-0.0785,6e-05,10.17198]
[1780019063860,36.23,73440.64,0.0,-0.07806,6e-05,10.12989]
[1780019069740,36.23,73441.83,0.0,-0.078,6e-05,10.12405]
[1780019075248,36.23,73440.29,0.0,-0.07808,6e-05,10.13075]
[1780019080981,36.24,73438.88,0.0,-0.07817,6e-05,10.13957]
[1780019086027,36.24,73436.23,0.0,-0.07833,6e-05,10.15515]
[1780019091061,36.24,73434.53,0.0,-0.07844,6e-05,10.16542]
[1780019097102,36.24,73433.42,0.0,-0.07851,6e-05,10.17253]
[1780019102141,36.24,73432.87,0.0,-0.07855,6e-05,10.17634]
[1780019108366,36.24,73433.67,0.0,-0.07851,6e-05,10.17246]
[1780019115558,36.24,73434.83,0.0,-0.07845,6e-05,10.16675]
[1780019121274,36.25,73434.74,0.0,-0.07847,6e-05,10.1688]
[1780019124557,36.25,73435.88,0.0,-0.07841,6e-05,10.16273]
[1780019124827,36.25,73436.84,0.0,-0.07836,6e-05,10.15768]
[1780019129871,36.25,73436.58,0.0,-0.07836,6e-05,10.15824]
[1780019134874,36.24,73437.91,0.0,-0.07825,6e-05,10.1465]
[1780019137850,36.24,73452.39,0.0,-0.07741,6e-05,10.06511]
[1780019140102,36.24,73460.33,0.0,-0.07694,6e-05,10.02047]
[1780019140411,36.24,73460.33,0.0,-0.07694,6e-05,10.02047]
[1780019145743,36.24,73470.72,0.0,-0.07633,6e-05,9.96053]
[1780019151198,36.23,73468.49,0.0,-0.07644,6e-05,9.97137]
[1780019156521,36.23,73468.6,0.0,-0.07641,6e-05,9.96859]
[1780019161557,36.23,73468.09,0.0,-0.07642,6e-05,9.96965]
[1780019166592,36.22,73469.08,0.0,-0.07635,6e-05,9.96247]
[1780019172634,36.22,73469.25,0.0,-0.07632,6e-05,9.95964]
[1780019177668,36.22,73470.97,0.0,-0.07621,6e-05,9.94865]
[1780019182704,36.22,73470.38,0.0,-0.07623,6e-05,9.95049]
[1780019187740,36.21,73470.34,0.0,-0.07621,6e-05,9.94933]
[1780019193781,36.21,73470.03,0.0,-0.07619,6e-05,9.94624]
[1780019198816,36.21,73478.36,0.0,-0.07571,6e-05,9.89882]
[1780019203850,36.21,73483.8,0.0,-0.07539,6e-05,9.86804]
[1780019208886,36.2,73489.0,0.0,-0.07509,6e-05,9.83875]
[1780019213921,36.2,73490.27,0.0,-0.07501,6e-05,9.831]
[1780019219963,36.2,73499.41,0.0,-0.07448,6e-05,9.7791]
[1780019224999,36.2,73487.58,0.0,-0.07513,6e-05,9.84246]
[1780019230037,36.19,73485.86,0.0,-0.0752,6e-05,9.84986]
[1780019235070,36.19,73486.72,0.0,-0.07514,6e-05,9.84305]
[1780019240104,36.19,73480.87,0.0,-0.07544,6e-05,9.87317]
[1780019245140,36.18,73480.57,0.0,-0.07544,6e-05,9.87259]
[1780019250178,36.18,73482.24,0.0,-0.07532,6e-05,9.86129]
[1780019255213,36.17,73480.46,0.0,-0.07538,6e-05,9.86589]
[1780019260251,36.17,73478.89,0.0,-0.07545,6e-05,9.87247]
[1780019265284,36.17,73464.28,0.0,-0.07626,6e-05,9.95075]
[1780019270320,36.16,73460.13,0.0,-0.07647,6e-05,9.97084]
[1780019275357,36.16,73461.05,0.0,-0.07638,6e-05,9.96284]
[1780019280389,36.15,73463.35,0.0,-0.07622,6e-05,9.9473]
[1780019285430,36.15,73469.2,0.0,-0.07586,6e-05,9.91223]
[1780019290671,36.14,73469.11,0.0,-0.07585,6e-05,9.91079]
[1780019296798,36.14,73470.87,0.0,-0.07571,6e-05,9.89761]
[1780019302545,36.13,73471.96,0.0,-0.07562,6e-05,9.88868]
[1780019307580,36.13,73469.96,0.0,-0.07571,6e-05,9.89726]
[1780019313623,36.12,73471.31,0.0,-0.07558,6e-05,9.88359]
[1780019318662,36.12,73468.0,0.0,-0.07575,6e-05,9.89935]
[1780019319670,36.11,73450.84,0.0,-0.07672,6e-05,9.99394]
[1780019324704,36.11,73462.15,0.0,-0.07604,6e-05,9.92798]
[1780019329745,36.1,73460.11,0.0,-0.07613,6e-05,9.93634]
[1780019334777,36.1,73463.65,0.0,-0.0759,6e-05,9.91393]
[1780019339813,36.09,73463.12,0.0,-0.0759,6e-05,9.91409]
[1780019344845,36.09,73453.3,0.0,-0.07643,6e-05,9.96556]
[1780019349881,36.08,73434.66,0.0,-0.07747,6e-05,10.06614]
[1780019350406,36.08,73434.66,0.0,-0.07747,6e-05,10.06614]
[1780019350764,36.08,73434.66,0.0,-0.07747,6e-05,10.06614]
[1780019351081,36.08,73422.9,0.0,-0.07815,6e-05,10.13113]
[1780019353184,36.08,73417.4,0.0,-0.07846,6e-05,10.16108]
[1780019353263,36.08,73417.4,0.0,-0.07846,6e-05,10.16108]
[1780019353908,36.08,73417.4,0.0,-0.07846,6e-05,10.16108]
[1780019354823,36.08,73417.4,0.0,-0.07846,6e-05,10.16108]
[1780019354916,36.08,73413.45,0.0,-0.07869,6e-05,10.18277]
[1780019359950,36.07,73416.13,0.0,-0.07851,6e-05,10.16527]
[1780019364986,36.07,73411.68,0.0,-0.07874,6e-05,10.18782]
[1780019367248,36.07,73411.07,0.0,-0.07877,6e-05,10.19026]
[1780019368019,36.07,73404.39,0.0,-0.07916,6e-05,10.22734]
[1780019371386,36.06,73401.16,0.0,-0.0793,6e-05,10.2401]
[1780019372036,36.06,73401.73,0.0,-0.07926,6e-05,10.23634]
[1780019377071,36.06,73403.26,0.0,-0.07915,6e-05,10.22504]
[1780019382162,36.05,73400.75,0.0,-0.07928,6e-05,10.23756]
[1780019383179,36.05,73395.94,0.0,-0.07956,6e-05,10.26427]
[1780019384120,36.05,73392.66,0.0,-0.07974,6e-05,10.28191]
[1780019385160,36.05,73392.66,0.0,-0.07974,6e-05,10.28191]
[1780019390785,36.05,73382.53,0.0,-0.08034,6e-05,10.33892]
[1780019396204,36.05,73383.12,0.0,-0.0803,6e-05,10.33505]
[1780019401241,36.05,73382.31,0.0,-0.08035,6e-05,10.3392]
[1780019404428,36.05,73382.18,0.0,-0.08035,6e-05,10.33971]
[1780019405179,36.05,73388.56,0.0,-0.07997,6e-05,10.30343]
[1780019410232,36.05,73393.67,0.0,-0.07965,6e-05,10.2729]
[1780019412731,36.04,73393.51,0.0,-0.07965,6e-05,10.27266]
[1780019412741,36.04,73393.51,0.0,-0.07965,6e-05,10.27266]
[1780019413151,36.04,73394.1,0.0,-0.07961,6e-05,10.26895]
[1780019414786,36.04,73393.72,0.0,-0.07963,6e-05,10.27072]
[1780019420374,36.04,73394.63,0.0,-0.07956,6e-05,10.26447]
[1780019425408,36.04,73394.56,0.0,-0.07957,6e-05,10.26497]
[1780019429980,36.04,73393.43,0.0,-0.07964,6e-05,10.2714]
[1780019430203,36.04,73392.93,0.0,-0.07967,6e-05,10.27424]
[1780019435214,36.04,73401.74,0.0,-0.07911,6e-05,10.22007]
[1780019440234,36.04,73407.02,0.0,-0.07878,6e-05,10.18898]
[1780019445358,36.03,73409.94,0.0,-0.0786,6e-05,10.17136]
[1780019445865,36.03,73409.94,0.0,-0.0786,6e-05,10.17136]
[1780019445914,36.03,73409.94,0.0,-0.0786,6e-05,10.17136]
[1780019445967,36.03,73415.41,0.0,-0.07828,6e-05,10.14064]
[1780019451591,36.03,73421.12,0.0,-0.07794,6e-05,10.10784]
[1780019456631,36.03,73426.71,0.0,-0.07761,6e-05,10.07601]
[1780019461663,36.03,73436.1,0.0,-0.07706,6e-05,10.02335]
[1780019466712,36.03,73427.78,0.0,-0.07754,6e-05,10.06975]
[1780019471748,36.03,73426.77,0.0,-0.0776,6e-05,10.075]
[1780019476783,36.03,73429.89,0.0,-0.07741,6e-05,10.0572]
[1780019481819,36.03,73432.21,0.0,-0.07728,6e-05,10.04402]
[1780019486855,36.03,73435.71,0.0,-0.07707,6e-05,10.02435]
[1780019492046,36.03,73438.4,0.0,-0.0769,6e-05,10.00807]
[1780019498210,36.02,73442.33,0.0,-0.07662,6e-05,9.97991]
[1780019504983,36.02,73442.28,0.0,-0.07661,6e-05,9.97809]
[1780019510018,36.01,73440.28,0.0,-0.0767,6e-05,9.98749]
[1780019515053,36.01,73439.08,0.0,-0.07676,6e-05,9.99242]
[1780019520088,36.01,73438.47,0.0,-0.07677,6e-05,9.99409]
[1780019525123,36.0,73438.01,0.0,-0.07678,6e-05,9.99491]
[1780019530157,36.0,73434.03,0.0,-0.07699,6e-05,10.0153]
[1780019535193,36.0,73430.84,0.0,-0.07715,6e-05,10.03074]
[1780019546271,35.99,73432.4,0.0,-0.07702,6e-05,10.01753]
[1780019556340,35.98,73433.07,0.0,-0.07692,6e-05,10.00691]
[1780019561375,35.98,73432.66,0.0,-0.07692,6e-05,10.00679]
[1780019566410,35.97,73420.91,0.0,-0.07758,6e-05,10.07034]
[1780019571445,35.97,73420.63,0.0,-0.07757,6e-05,10.06945]
[1780019576479,35.96,73423.68,0.0,-0.07737,6e-05,10.05008]
[1780019581515,35.96,73427.2,0.0,-0.07714,6e-05,10.02826]
[1780019586550,35.96,73428.1,0.0,-0.07707,6e-05,10.02124]
[1780019591584,35.95,73427.74,0.0,-0.07707,6e-05,10.02132]
[1780019596620,35.95,73429.39,0.0,-0.07696,6e-05,10.0102]
[1780019601655,35.95,73427.37,0.0,-0.07706,6e-05,10.01965]
[1780019605010,35.95,73414.33,0.0,-0.0778,6e-05,10.09156]
[1780019610717,35.94,73416.65,0.0,-0.07764,6e-05,10.07568]
[1780019615752,35.94,73420.59,0.0,-0.07737,6e-05,10.04812]
[1780019621204,35.93,73421.99,0.0,-0.07727,6e-05,10.0386]
[1780019626356,35.93,73420.08,0.0,-0.07736,6e-05,10.04766]
[1780019634482,35.92,73419.25,0.0,-0.07738,6e-05,10.04946]
[1780019640928,35.92,73415.41,0.0,-0.07756,6e-05,10.06702]
[1780019645965,35.91,73427.44,0.0,-0.07685,6e-05,9.99785]
[1780019651001,35.91,73433.43,0.0,-0.07649,6e-05,9.96298]
[1780019656036,35.91,73439.98,0.0,-0.0761,6e-05,9.92531]
[1780019661072,35.91,73447.07,0.0,-0.07568,6e-05,9.88497]
[1780019664460,35.91,73448.69,0.0,-0.07559,6e-05,9.87571]
[1780019664487,35.91,73494.57,0.0,-0.07302,6e-05,9.62417]
[1780019664959,35.91,73494.57,0.0,-0.07302,6e-05,9.62417]
[1780019665038,35.91,73494.57,0.0,-0.07302,6e-05,9.62417]
[1780019665370,35.91,73494.57,0.0,-0.07302,6e-05,9.62417]
[1780019665471,35.91,73492.73,0.0,-0.07312,6e-05,9.63426]
[1780019665694,35.91,73492.73,0.0,-0.07312,6e-05,9.63426]
[1780019666129,35.91,73492.73,0.0,-0.07312,6e-05,9.63441]
[1780019668286,35.91,73487.04,0.0,-0.07344,6e-05,9.66578]
[1780019668310,35.91,73487.04,0.0,-0.07344,6e-05,9.66578]
[1780019668360,35.91,73487.04,0.0,-0.07344,6e-05,9.66578]
[1780019668493,35.91,73486.76,0.0,-0.07346,6e-05,9.66746]
[1780019669079,35.91,73486.76,0.0,-0.07346,6e-05,9.66746]
[1780019669102,35.91,73486.76,0.0,-0.07346,6e-05,9.66746]
[1780019669430,35.91,73486.86,0.0,-0.07345,6e-05,9.66698]
[1780019675015,35.91,73492.34,0.0,-0.07312,6e-05,9.63339]
[1780019677246,35.91,73493.08,0.0,-0.07308,6e-05,9.62899]
[1780019677254,35.91,73493.08,0.0,-0.07308,6e-05,9.62899]
[1780019677299,35.91,73493.08,0.0,-0.07308,6e-05,9.62899]
[1780019677335,35.91,73494.31,0.0,-0.073,6e-05,9.62191]
[1780019679336,35.91,73494.31,0.0,-0.073,6e-05,9.62191]
[1780019679437,35.91,73494.94,0.0,-0.07297,6e-05,9.61816]
[1780019685263,35.91,73495.69,0.0,-0.07292,6e-05,9.61328]
[1780019690297,35.91,73502.09,0.0,-0.07256,6e-05,9.57754]
[1780019695334,35.91,73506.99,0.0,-0.07228,6e-05,9.55028]
[1780019697824,35.91,73510.71,0.0,-0.07207,6e-05,9.52975]
[1780019697917,35.91,73510.71,0.0,-0.07207,6e-05,9.52975]
[1780019698352,35.91,73510.71,0.0,-0.07207,6e-05,9.52975]
[1780019700092,35.91,73512.77,0.0,-0.07196,6e-05,9.51846]
[1780019700367,35.91,73513.27,0.0,-0.07193,6e-05,9.5157]
[1780019705407,35.91,73517.54,0.0,-0.0717,5e-05,9.49243]
[1780019710436,35.91,73526.52,0.0,-0.07121,5e-05,9.44379]
[1780019715473,35.91,73532.13,0.0,-0.07091,5e-05,9.41392]
[1780019720508,35.91,73534.94,0.0,-0.07076,5e-05,9.39928]
[1780019722132,35.91,73537.58,0.0,-0.07061,5e-05,9.38466]
[1780019727558,35.91,73539.02,0.0,-0.07054,5e-05,9.37771]
[1780019732593,35.91,73540.6,0.0,-0.07044,5e-05,9.36689]
[1780019737628,35.91,73540.4,0.0,-0.07045,5e-05,9.36788]
[1780019742662,35.91,73540.55,0.0,-0.07043,5e-05,9.36561]
[1780019747715,35.91,73526.74,0.0,-0.07118,5e-05,9.44019]
[1780019752753,35.91,73525.21,0.0,-0.07126,5e-05,9.4483]
[1780019758150,35.9,73524.05,0.0,-0.07131,5e-05,9.45298]
[1780019763190,35.9,73521.52,0.0,-0.07145,5e-05,9.46696]
[1780019768868,35.9,73520.31,0.0,-0.07152,5e-05,9.4738]
[1780019773903,35.9,73519.06,0.0,-0.07159,5e-05,9.48078]
[1780019780208,35.9,73516.52,0.0,-0.0717,5e-05,9.49208]
[1780019785988,35.9,73516.08,0.0,-0.07172,5e-05,9.49324]
[1780019791272,35.9,73511.75,0.0,-0.07195,6e-05,9.51694]
[1780019797066,35.9,73505.02,0.0,-0.0723,6e-05,9.5502]
[1780019802101,35.9,73506.69,0.0,-0.07221,6e-05,9.54081]
[1780019807136,35.9,73504.13,0.0,-0.07235,6e-05,9.55449]
[1780019812171,35.9,73504.58,0.0,-0.07232,6e-05,9.55165]
[1780019817206,35.9,73504.03,0.0,-0.07234,6e-05,9.55429]
[1780019822289,35.89,73504.29,0.0,-0.07233,6e-05,9.55259]
[1780019828284,35.89,73504.12,0.0,-0.07233,6e-05,9.55306]
[1780019833320,35.89,73495.01,0.0,-0.07283,6e-05,9.60235]
[1780019838354,35.89,73495.89,0.0,-0.07278,6e-05,9.5969]
[1780019840629,35.89,73508.97,0.0,-0.07205,6e-05,9.52532]
[1780019846413,35.89,73509.71,0.0,-0.07201,6e-05,9.52125]
[1780019851447,35.89,73513.12,0.0,-0.0718,5e-05,9.49962]
[1780019856483,35.89,73518.39,0.0,-0.07152,5e-05,9.47124]
[1780019861517,35.89,73517.42,0.0,-0.07157,5e-05,9.47698]
[1780019865550,35.89,73496.63,0.0,-0.07272,6e-05,9.59053]
[1780019870581,35.89,73493.29,0.0,-0.0729,6e-05,9.60826]
[1780019875616,35.89,73495.92,0.0,-0.07275,6e-05,9.59331]
[1780019880650,35.89,73495.98,0.0,-0.07274,6e-05,9.59246]
[1780019882266,35.89,73496.19,0.0,-0.07273,6e-05,9.59121]
[1780019885658,35.89,73483.22,0.0,-0.07345,6e-05,9.662]
[1780019885686,35.89,73483.01,0.0,-0.07346,6e-05,9.66294]
[1780019885970,35.89,73483.01,0.0,-0.07346,6e-05,9.66294]
[1780019886693,35.89,73490.21,0.0,-0.07305,6e-05,9.62318]
[1780019887700,35.89,73505.74,0.0,-0.07219,6e-05,9.538]
[1780019892739,35.89,73512.67,0.0,-0.07181,5e-05,9.50038]
[1780019898425,35.89,73511.69,0.0,-0.07187,6e-05,9.50587]
[1780019906649,35.89,73510.83,0.0,-0.07191,6e-05,9.51071]
[1780019906678,35.89,73510.83,0.0,-0.07191,6e-05,9.51071]
[1780019906699,35.89,73510.83,0.0,-0.07191,6e-05,9.51071]
[1780019906740,35.89,73509.92,0.0,-0.07197,6e-05,9.51588]
[1780019908730,35.89,73509.92,0.0,-0.07197,6e-05,9.51588]
[1780019908734,35.89,73509.92,0.0,-0.07197,6e-05,9.51588]
[1780019908847,35.89,73509.6,0.0,-0.07198,6e-05,9.51768]
[1780019913884,35.89,73511.22,0.0,-0.07188,6e-05,9.50586]
[1780019918918,35.89,73512.6,0.0,-0.0718,5e-05,9.49865]
[1780019924960,35.89,73510.6,0.0,-0.07192,6e-05,9.50985]
[1780019930011,35.89,73506.73,0.0,-0.07213,6e-05,9.53112]
[1780019935052,35.89,73503.74,0.0,-0.07228,6e-05,9.5461]
[1780019940088,35.89,73489.82,0.0,-0.07305,6e-05,9.62206]
[1780019945123,35.89,73490.42,0.0,-0.07301,6e-05,9.61816]
[1780019951420,35.89,73492.19,0.0,-0.07291,6e-05,9.60775]
[1780019957205,35.89,73492.83,0.0,-0.07287,6e-05,9.60373]
[1780019962240,35.88,73497.2,0.0,-0.07262,6e-05,9.57931]
[1780019967275,35.88,73498.59,0.0,-0.07254,6e-05,9.57151]
[1780019971560,35.88,73510.8,0.0,-0.07185,6e-05,9.50179]
[1780019977345,35.88,73510.24,0.0,-0.07188,6e-05,9.50527]
[1780019982381,35.89,73510.8,0.0,-0.07185,6e-05,9.50257]
[1780019987415,35.89,73513.23,0.0,-0.07172,5e-05,9.48976]
[1780019992451,35.89,73511.27,0.0,-0.07184,6e-05,9.50081]
[1780019997488,35.89,73496.48,0.0,-0.07265,6e-05,9.58174]
[1780020002521,35.89,73494.42,0.0,-0.07277,6e-05,9.59262]
[1780020006550,35.89,73508.03,0.0,-0.07201,6e-05,9.51811]
[1780020011856,35.89,73509.42,0.0,-0.07194,6e-05,9.51073]
[1780020017093,35.89,73507.71,0.0,-0.07203,6e-05,9.52022]
[1780020022663,35.89,73498.24,0.0,-0.07256,6e-05,9.57192]
[1780020027700,35.89,73498.14,0.0,-0.07256,6e-05,9.57222]
[1780020032733,35.89,73497.99,0.0,-0.07254,6e-05,9.56962]
[1780020037768,35.89,73504.48,0.0,-0.07218,6e-05,9.53395]
[1780020042803,35.89,73511.8,0.0,-0.07178,5e-05,9.4938]
[1780020047839,35.89,73503.8,0.0,-0.07222,6e-05,9.53754]
[1780020052899,35.89,73505.77,0.0,-0.07211,6e-05,9.52687]
[1780020054736,35.89,73498.0,0.0,-0.07254,6e-05,9.56937]
[1780020054902,35.89,73461.27,0.0,-0.0746,6e-05,9.77145]
[1780020055350,35.89,73461.27,0.0,-0.0746,6e-05,9.77145]
[1780020055908,35.89,73457.33,0.0,-0.07482,6e-05,9.79306]
[1780020056268,35.89,73457.33,0.0,-0.07482,6e-05,9.79306]
[1780020056340,35.89,73457.33,0.0,-0.07482,6e-05,9.79306]
[1780020056450,35.89,73457.33,0.0,-0.07482,6e-05,9.79306]
[1780020056919,35.88,73456.38,0.0,-0.07487,6e-05,9.79809]
[1780020057229,35.88,73456.38,0.0,-0.07487,6e-05,9.79809]
[1780020057926,35.88,73457.3,0.0,-0.07482,6e-05,9.79276]
[1780020058236,35.88,73457.3,0.0,-0.07482,6e-05,9.79276]
[1780020058931,35.88,73466.76,0.0,-0.07428,6e-05,9.7402]
[1780020061627,35.88,73472.39,0.0,-0.07396,6e-05,9.70885]
[1780020061671,35.88,73472.39,0.0,-0.07396,6e-05,9.70885]
[1780020066986,35.88,73474.21,0.0,-0.07385,6e-05,9.69785]
[1780020069807,35.88,73474.15,0.0,-0.07385,6e-05,9.69792]
[1780020069893,35.88,73471.85,0.0,-0.07397,6e-05,9.71009]
[1780020075047,35.88,73469.45,0.0,-0.07409,6e-05,9.72187]
[1780020080153,35.88,73462.03,0.0,-0.0745,6e-05,9.76164]
[1780020086120,35.87,73472.45,0.0,-0.07389,6e-05,9.70191]
[1780020088910,35.87,73472.85,0.0,-0.07387,6e-05,9.69945]
[1780020090430,35.87,73476.94,0.0,-0.07363,6e-05,9.67619]
[1780020090486,35.87,73477.26,0.0,-0.07361,6e-05,9.67421]
[1780020091397,35.87,73477.26,0.0,-0.07361,6e-05,9.67421]
[1780020091760,35.87,73477.28,0.0,-0.07358,6e-05,9.67073]
[1780020095726,35.87,73491.54,0.0,-0.07278,6e-05,9.59175]
[1780020100807,35.87,73498.96,0.0,-0.07237,6e-05,9.55088]
[1780020106866,35.87,73501.48,0.0,-0.07223,6e-05,9.53698]
[1780020112566,35.87,73503.46,0.0,-0.07211,6e-05,9.52599]
[1780020118346,35.87,73502.58,0.0,-0.07216,6e-05,9.53072]
[1780020124098,35.87,73502.58,0.0,-0.07216,6e-05,9.53061]
[1780020129427,35.87,73509.61,0.0,-0.07177,6e-05,9.4923]
[1780020132543,35.87,73505.41,0.0,-0.07201,6e-05,9.5153]
[1780020138491,35.87,73501.24,0.0,-0.07223,6e-05,9.53749]
[1780020143526,35.87,73497.96,0.0,-0.07241,6e-05,9.55531]
[1780020147688,35.87,73498.49,0.0,-0.07238,6e-05,9.55223]
[1780020152848,35.86,73506.12,0.0,-0.07194,6e-05,9.50726]
[1780020158631,35.87,73508.21,0.0,-0.07182,6e-05,9.496]
[1780020162919,35.87,73522.12,0.0,-0.07106,5e-05,9.42064]
[1780020169037,35.87,73521.99,0.0,-0.07108,5e-05,9.42212]
[1780020175750,35.87,73522.28,0.0,-0.07108,5e-05,9.42184]
[1780020180787,35.87,73517.32,0.0,-0.07134,5e-05,9.44857]
[1780020185822,35.87,73512.69,0.0,-0.07159,5e-05,9.47286]
[1780020190857,35.87,73513.06,0.0,-0.07157,5e-05,9.47087]
[1780020195892,35.87,73516.09,0.0,-0.07141,5e-05,9.45494]
[1780020201933,35.87,73515.7,0.0,-0.07142,5e-05,9.45557]
[1780020207975,35.86,73515.02,0.0,-0.07143,5e-05,9.45732]
[1780020213010,35.86,73516.78,0.0,-0.0713,5e-05,9.44304]
[1780020217110,35.86,73521.63,0.0,-0.07103,5e-05,9.41579]
[1780020218489,35.86,73530.87,0.0,-0.07052,5e-05,9.36522]
[1780020219056,35.86,73531.86,0.0,-0.07046,5e-05,9.35966]
[1780020224100,35.86,73533.31,0.0,-0.07039,5e-05,9.35202]
[1780020229152,35.86,73533.55,0.0,-0.07037,5e-05,9.34987]
[1780020234180,35.85,73532.78,0.0,-0.0704,5e-05,9.35304]
[1780020234986,35.85,73532.78,0.0,-0.0704,5e-05,9.35304]
[1780020235167,35.85,73533.81,0.0,-0.07034,5e-05,9.34729]
[1780020240174,35.85,73532.26,0.0,-0.07042,5e-05,9.35484]
[1780020245184,35.85,73532.52,0.0,-0.07039,5e-05,9.35249]
[1780020250226,35.85,73532.9,0.0,-0.07036,5e-05,9.34951]
[1780020255242,35.85,73531.42,0.0,-0.07043,5e-05,9.35659]
[1780020260263,35.84,73532.28,0.0,-0.07038,5e-05,9.35098]
[1780020265305,35.84,73539.66,0.0,-0.06997,5e-05,9.31034]
[1780020270384,35.84,73538.91,0.0,-0.07001,5e-05,9.31373]
[1780020275406,35.84,73539.95,0.0,-0.06992,5e-05,9.30434]
[1780020280412,35.84,73541.31,0.0,-0.06984,5e-05,9.29642]
[1780020285460,35.84,73543.26,0.0,-0.06973,5e-05,9.2854]
[1780020290487,35.84,73542.65,0.0,-0.06976,5e-05,9.28827]
[1780020292429,35.84,73541.43,0.0,-0.06983,5e-05,9.29477]
[1780020293064,35.84,73541.43,0.0,-0.06983,5e-05,9.29477]
[1780020293105,35.84,73509.1,0.0,-0.07158,5e-05,9.46981]
[1780020293385,35.84,73509.1,0.0,-0.07158,5e-05,9.46981]
[1780020293611,35.84,73509.1,0.0,-0.07158,5e-05,9.46981]
[1780020293839,35.84,73509.02,0.0,-0.07158,5e-05,9.46988]
[1780020294655,35.84,73509.02,0.0,-0.07158,5e-05,9.46988]
[1780020295181,35.84,73509.02,0.0,-0.07158,5e-05,9.46988]
[1780020295217,35.84,73509.02,0.0,-0.07158,5e-05,9.46988]
[1780020295599,35.84,73510.36,0.0,-0.07151,5e-05,9.46267]
[1780020300634,35.84,73509.3,0.0,-0.07157,5e-05,9.46892]
[1780020303235,35.84,73508.74,0.0,-0.07161,5e-05,9.47206]
[1780020303289,35.84,73500.93,0.0,-0.07204,6e-05,9.51478]
[1780020303442,35.84,73500.93,0.0,-0.07204,6e-05,9.51478]
[1780020304087,35.84,73499.78,0.0,-0.0721,6e-05,9.52113]
[1780020305315,35.84,73499.78,0.0,-0.0721,6e-05,9.52113]
[1780020305329,35.84,73499.78,0.0,-0.0721,6e-05,9.52113]
[1780020305669,35.84,73500.58,0.0,-0.07206,6e-05,9.51677]
[1780020310710,35.84,73495.97,0.0,-0.07231,6e-05,9.54203]
[1780020315740,35.84,73497.03,0.0,-0.07225,6e-05,9.5362]
[1780020320776,35.84,73500.19,0.0,-0.07207,6e-05,9.51768]
[1780020325811,35.84,73501.31,0.0,-0.07201,6e-05,9.51179]
[1780020330846,35.84,73501.68,0.0,-0.07199,6e-05,9.51001]
[1780020335882,35.84,73504.78,0.0,-0.0718,6e-05,9.49032]
[1780020340916,35.84,73506.09,0.0,-0.07173,6e-05,9.48363]
[1780020345950,35.84,73506.0,0.0,-0.07174,6e-05,9.48461]
[1780020354263,35.84,73506.1,0.0,-0.07175,6e-05,9.48489]
[1780020360050,35.84,73505.62,0.0,-0.07177,6e-05,9.4872]
[1780020365085,35.84,73503.95,0.0,-0.07187,6e-05,9.49677]
[1780020370121,35.84,73504.16,0.0,-0.07186,6e-05,9.49606]
[1780020376164,35.84,73508.39,0.0,-0.07163,6e-05,9.47368]
[1780020381197,35.84,73506.13,0.0,-0.07175,6e-05,9.48577]
[1780020386233,35.84,73505.06,0.0,-0.07182,6e-05,9.49216]
[1780020389255,35.84,73489.88,0.0,-0.07266,6e-05,9.57537]
[1780020395296,35.84,73491.05,0.0,-0.07257,6e-05,9.56566]
[1780020400335,35.84,73492.82,0.0,-0.07247,6e-05,9.55589]
[1780020405366,35.84,73494.05,0.0,-0.07241,6e-05,9.54912]
[1780020410401,35.84,73499.6,0.0,-0.0721,6e-05,9.51891]
[1780020415437,35.84,73508.53,0.0,-0.07161,5e-05,9.4706]
[1780020420472,35.85,73510.43,0.0,-0.07151,5e-05,9.46093]
[1780020425508,35.85,73507.85,0.0,-0.07166,6e-05,9.47552]
[1780020430542,35.85,73507.41,0.0,-0.07169,6e-05,9.47841]
[1780020435576,35.85,73505.9,0.0,-0.07178,6e-05,9.48701]
[1780020440611,35.85,73506.81,0.0,-0.07173,6e-05,9.48242]
[1780020445647,35.85,73507.12,0.0,-0.07171,6e-05,9.48014]
[1780020450683,35.85,73508.43,0.0,-0.07163,6e-05,9.47193]
[1780020455717,35.84,73508.54,0.0,-0.07158,5e-05,9.46627]
[1780020460752,35.84,73509.62,0.0,-0.07152,5e-05,9.45988]
[1780020465787,35.84,73507.55,0.0,-0.07162,6e-05,9.47063]
[1780020470825,35.84,73507.72,0.0,-0.0716,6e-05,9.46779]
[1780020475860,35.83,73506.78,0.0,-0.07163,6e-05,9.47101]
[1780020480961,35.83,73494.23,0.0,-0.07231,6e-05,9.53793]
[1780020487195,35.83,73495.32,0.0,-0.07224,6e-05,9.53176]
[1780020487388,35.83,73494.35,0.0,-0.0723,6e-05,9.53703]
[1780020492392,35.83,73491.44,0.0,-0.07246,6e-05,9.55278]
[1780020497392,35.83,73489.78,0.0,-0.07254,6e-05,9.56148]
[1780020502452,35.83,73489.13,0.0,-0.07258,6e-05,9.56459]
[1780020507479,35.83,73486.95,0.0,-0.07269,6e-05,9.57597]
[1780020508107,35.83,73486.95,0.0,-0.07269,6e-05,9.57597]
[1780020508412,35.83,73483.95,0.0,-0.07286,6e-05,9.59232]
[1780020509881,35.83,73481.5,0.0,-0.07299,6e-05,9.60564]
[1780020515388,35.83,73482.78,0.0,-0.07289,6e-05,9.59445]
[1780020521179,35.82,73473.51,0.0,-0.0734,6e-05,9.6443]
[1780020526213,35.82,73467.2,0.0,-0.07374,6e-05,9.67773]
[1780020531248,35.82,73474.34,0.0,-0.07332,6e-05,9.63702]
[1780020536283,35.82,73477.49,0.0,-0.07314,6e-05,9.61869]
[1780020541319,35.81,73476.63,0.0,-0.07318,6e-05,9.62245]
[1780020546354,35.81,73478.02,0.0,-0.07309,6e-05,9.61377]
[1780020551389,35.81,73481.1,0.0,-0.07291,6e-05,9.59583]
[1780020556424,35.81,73482.72,0.0,-0.07281,6e-05,9.58597]
[1780020561465,35.81,73474.37,0.0,-0.07326,6e-05,9.63077]
[1780020563475,35.81,73490.9,0.0,-0.07233,6e-05,9.53908]
[1780020567405,35.8,73492.21,0.0,-0.07224,6e-05,9.53024]
[1780020567646,35.8,73492.59,0.0,-0.07222,6e-05,9.52761]
[1780020567973,35.8,73492.59,0.0,-0.07222,6e-05,9.52761]
[1780020568027,35.8,73492.59,0.0,-0.07222,6e-05,9.52761]
[1780020568510,35.8,73502.26,0.0,-0.07168,6e-05,9.47418]
[1780020569715,35.8,73511.73,0.0,-0.07115,5e-05,9.42209]
[1780020569787,35.8,73511.73,0.0,-0.07115,5e-05,9.42209]
[1780020570528,35.8,73513.8,0.0,-0.07103,5e-05,9.41045]
[1780020571742,35.8,73515.25,0.0,-0.07093,5e-05,9.39909]
[1780020572538,35.8,73515.48,0.0,-0.07091,5e-05,9.3975]
[1780020574051,35.8,73515.48,0.0,-0.07091,5e-05,9.3975]
[1780020574097,35.8,73515.48,0.0,-0.07091,5e-05,9.3975]
[1780020574277,35.8,73515.48,0.0,-0.07091,5e-05,9.3975]
[1780020575912,35.8,73515.79,0.0,-0.07089,5e-05,9.39561]
[1780020576482,35.8,73530.48,0.0,-0.07009,5e-05,9.31538]
[1780020577954,35.8,73529.42,0.0,-0.07015,5e-05,9.32092]
[1780020578052,35.8,73529.42,0.0,-0.07015,5e-05,9.32092]
[1780020578064,35.8,73529.42,0.0,-0.07015,5e-05,9.32092]
[1780020578138,35.8,73529.42,0.0,-0.07015,5e-05,9.32092]
[1780020578209,35.8,73524.33,0.0,-0.07042,5e-05,9.34829]
[1780020578704,35.8,73524.33,0.0,-0.07042,5e-05,9.34829]
[1780020579999,35.8,73524.69,0.0,-0.0704,5e-05,9.34634]
[1780020580087,35.8,73524.69,0.0,-0.0704,5e-05,9.34634]
[1780020582055,35.8,73520.35,0.0,-0.07063,5e-05,9.36939]
[1780020582137,35.8,73520.35,0.0,-0.07063,5e-05,9.36939]
[1780020584109,35.79,73517.33,0.0,-0.07079,5e-05,9.38528]
[1780020584199,35.79,73517.33,0.0,-0.07079,5e-05,9.38528]
[1780020586170,35.79,73517.65,0.0,-0.07077,5e-05,9.38295]
[1780020586250,35.79,73517.65,0.0,-0.07077,5e-05,9.38295]
[1780020587803,35.79,73517.61,0.0,-0.07076,5e-05,9.38259]
[1780020588465,35.79,73517.75,0.0,-0.07075,5e-05,9.38127]
[1780020592518,35.79,73531.8,0.0,-0.06998,5e-05,9.30425]
[1780020597561,35.79,73540.03,0.0,-0.06953,5e-05,9.25931]
[1780020602620,35.79,73537.04,0.0,-0.06969,5e-05,9.27492]
[1780020607664,35.79,73534.85,0.0,-0.0698,5e-05,9.2862]
[1780020612697,35.79,73530.66,0.0,-0.07002,5e-05,9.30817]
[1780020617711,35.78,73534.45,0.0,-0.06981,5e-05,9.28707]
[1780020622736,35.78,73526.79,0.0,-0.07022,5e-05,9.32793]
[1780020627759,35.78,73527.5,0.0,-0.07017,5e-05,9.32321]
[1780020632820,35.78,73526.59,0.0,-0.07019,5e-05,9.32416]
[1780020637860,35.78,73525.21,0.0,-0.07026,5e-05,9.33083]
[1780020642867,35.78,73523.44,0.0,-0.07035,5e-05,9.33961]
[1780020647920,35.78,73516.06,0.0,-0.07074,5e-05,9.37878]
[1780020654371,35.77,73516.29,0.0,-0.07071,5e-05,9.37628]
[1780020655490,35.77,73515.96,0.0,-0.07073,5e-05,9.37786]
[1780020656302,35.77,73515.59,0.0,-0.07075,5e-05,9.37967]
[1780020656568,35.77,73515.99,0.0,-0.07072,5e-05,9.37728]
[1780020661592,35.77,73515.88,0.0,-0.07072,5e-05,9.37705]
[1780020666634,35.77,73516.24,0.0,-0.07069,5e-05,9.37405]
[1780020671643,35.77,73505.87,0.0,-0.07125,5e-05,9.4294]
[1780020676656,35.76,73504.92,0.0,-0.07128,5e-05,9.43282]
[1780020681657,35.76,73507.83,0.0,-0.07111,5e-05,9.41547]
[1780020686682,35.76,73509.42,0.0,-0.07101,5e-05,9.40541]
[1780020691684,35.76,73510.97,0.0,-0.07089,5e-05,9.39249]
[1780020696693,35.75,73510.49,0.0,-0.0709,5e-05,9.39387]
[1780020701708,35.75,73509.98,0.0,-0.07092,5e-05,9.39534]
[1780020706763,35.75,73511.12,0.0,-0.07084,5e-05,9.38782]
[1780020711763,35.75,73511.18,0.0,-0.07083,5e-05,9.38619]
[1780020716782,35.74,73514.11,0.0,-0.07066,5e-05,9.36896]
[1780020721793,35.74,73514.11,0.0,-0.07064,5e-05,9.36779]
[1780020726794,35.74,73515.05,0.0,-0.07058,5e-05,9.36152]
[1780020731796,35.74,73516.77,0.0,-0.07048,5e-05,9.35107]
[1780020736798,35.74,73528.57,0.0,-0.06983,5e-05,9.28609]
[1780020736889,35.74,73528.57,0.0,-0.06983,5e-05,9.28609]
[1780020737700,35.74,73534.73,0.0,-0.06949,5e-05,9.25268]
[1780020742734,35.74,73539.73,0.0,-0.06922,5e-05,9.2255]
[1780020747769,35.74,73540.17,0.0,-0.0692,5e-05,9.22306]
[1780020752804,35.74,73539.41,0.0,-0.06922,5e-05,9.22401]
[1780020757839,35.74,73538.42,0.0,-0.06927,5e-05,9.22923]
[1780020762874,35.74,73538.47,0.0,-0.06926,5e-05,9.22884]
[1780020768675,35.74,73537.6,0.0,-0.06931,5e-05,9.23337]
[1780020773952,35.73,73537.09,0.0,-0.06934,5e-05,9.23593]
[1780020778987,35.73,73537.65,0.0,-0.0693,5e-05,9.23279]
[1780020784021,35.73,73537.27,0.0,-0.06932,5e-05,9.23476]
[1780020789057,35.73,73537.01,0.0,-0.06934,5e-05,9.23611]
[1780020794092,35.73,73545.53,0.0,-0.06888,5e-05,9.19032]
[1780020799128,35.74,73549.76,0.0,-0.06866,5e-05,9.16802]
[1780020804162,35.74,73551.1,0.0,-0.06859,5e-05,9.16126]
[1780020809198,35.74,73552.22,0.0,-0.06854,5e-05,9.15571]
[1780020812779,35.74,73552.6,0.0,-0.0685,5e-05,9.15074]
[1780020813343,35.74,73549.86,0.0,-0.06864,5e-05,9.16555]
[1780020813482,35.74,73533.0,0.0,-0.06955,5e-05,9.25642]
[1780020815380,35.74,73533.02,0.0,-0.06955,5e-05,9.25623]
[1780020815387,35.74,73533.02,0.0,-0.06955,5e-05,9.25623]
[1780020815457,35.74,73531.65,0.0,-0.06962,5e-05,9.26356]
[1780020816837,35.74,73531.65,0.0,-0.06962,5e-05,9.26356]
[1780020817454,35.74,73531.65,0.0,-0.06962,5e-05,9.26356]
[1780020817460,35.74,73531.81,0.0,-0.06961,5e-05,9.26251]
[1780020823296,35.74,73529.89,0.0,-0.06971,5e-05,9.27231]
[1780020825730,35.74,73530.45,0.0,-0.06968,5e-05,9.26919]
[1780020826317,35.74,73530.07,0.0,-0.0697,5e-05,9.27106]
[1780020831352,35.73,73526.68,0.0,-0.06987,5e-05,9.2889]
[1780020836387,35.73,73525.57,0.0,-0.06993,5e-05,9.29436]
[1780020841422,35.73,73526.84,0.0,-0.06986,5e-05,9.28699]
[1780020846457,35.73,73531.84,0.0,-0.06958,5e-05,9.25957]
[1780020851492,35.73,73533.01,0.0,-0.06952,5e-05,9.25301]
[1780020856528,35.73,73532.05,0.0,-0.06957,5e-05,9.25797]
[1780020861561,35.73,73541.72,0.0,-0.06905,5e-05,9.20584]
[1780020866597,35.73,73538.5,0.0,-0.06922,5e-05,9.22337]
[1780020871632,35.73,73538.2,0.0,-0.06922,5e-05,9.22195]
[1780020877674,35.73,73537.14,0.0,-0.06928,5e-05,9.22777]
[1780020882718,35.73,73529.67,0.0,-0.06968,5e-05,9.26808]
[1780020888758,35.73,73528.7,0.0,-0.06973,5e-05,9.27302]
[1780020893795,35.73,73537.63,0.0,-0.06924,5e-05,9.22459]
[1780020898829,35.73,73538.38,0.0,-0.0692,5e-05,9.22066]
[1780020903868,35.73,73539.39,0.0,-0.06915,5e-05,9.21536]
[1780020908901,35.73,73541.69,0.0,-0.06903,5e-05,9.20313]
[1780020913934,35.73,73548.3,0.0,-0.06868,5e-05,9.1678]
[1780020918971,35.73,73552.31,0.0,-0.06847,5e-05,9.14671]
[1780020924015,35.73,73559.44,0.0,-0.0681,5e-05,9.10929]
[1780020929039,35.74,73560.74,0.0,-0.06804,5e-05,9.10322]
[1780020934074,35.74,73561.52,0.0,-0.06798,5e-05,9.09606]
[1780020939560,35.74,73560.99,0.0,-0.06801,5e-05,9.0997]
[1780020945463,35.74,73564.3,0.0,-0.06785,5e-05,9.08345]
[1780020951194,35.74,73561.16,0.0,-0.06803,5e-05,9.10147]
[1780020956228,35.74,73562.52,0.0,-0.06797,5e-05,9.09515]
[1780020961263,35.75,73561.15,0.0,-0.06805,5e-05,9.10344]
[1780020966298,35.75,73548.07,0.0,-0.06875,5e-05,9.17446]
[1780020971333,35.75,73544.64,0.0,-0.06894,5e-05,9.19326]
[1780020976368,35.75,73543.9,0.0,-0.06898,5e-05,9.19743]
[1780020981405,35.75,73543.31,0.0,-0.06901,5e-05,9.20074]
[1780020985442,35.75,73529.23,0.0,-0.06977,5e-05,9.27666]
[1780020990477,35.75,73521.6,0.0,-0.07018,5e-05,9.31736]
[1780020990655,35.75,73521.6,0.0,-0.07018,5e-05,9.31736]
[1780020991018,35.75,73521.3,0.0,-0.0702,5e-05,9.31899]
[1780020991648,35.75,73514.67,0.0,-0.07053,5e-05,9.3517]
[1780020997531,35.74,73508.13,0.0,-0.07088,5e-05,9.38596]
[1780020998764,35.74,73508.13,0.0,-0.07088,5e-05,9.38596]
[1780020998820,35.74,73501.37,0.0,-0.07125,5e-05,9.42255]
[1780021001371,35.74,73498.22,0.0,-0.07142,6e-05,9.43917]
[1780021001556,35.74,73498.22,0.0,-0.07141,6e-05,9.43885]
[1780021006598,35.74,73496.4,0.0,-0.07151,6e-05,9.44896]
[1780021011869,35.74,73498.67,0.0,-0.07139,6e-05,9.43708]
[1780021011945,35.74,73502.48,0.0,-0.07118,5e-05,9.41598]
[1780021017616,35.74,73512.58,0.0,-0.07062,5e-05,9.35986]
[1780021017677,35.74,73512.87,0.0,-0.0706,5e-05,9.35811]
[1780021022709,35.74,73515.8,0.0,-0.07043,5e-05,9.34138]
[1780021027744,35.74,73519.04,0.0,-0.07025,5e-05,9.32316]
[1780021032780,35.74,73520.1,0.0,-0.07019,5e-05,9.31695]
[1780021037814,35.74,73521.63,0.0,-0.0701,5e-05,9.30819]
[1780021043858,35.74,73523.53,0.0,-0.06999,5e-05,9.2975]
[1780021048891,35.74,73523.17,0.0,-0.07001,5e-05,9.29914]
[1780021054021,35.73,73522.0,0.0,-0.07005,5e-05,9.30211]
[1780021059970,35.73,73522.78,0.0,-0.07,5e-05,9.29737]
[1780021061265,35.73,73525.02,0.0,-0.06988,5e-05,9.28517]
[1780021061984,35.73,73525.08,0.0,-0.06988,5e-05,9.28478]
[1780021067027,35.73,73531.15,0.0,-0.06955,5e-05,9.25177]
[1780021072057,35.73,73534.71,0.0,-0.06935,5e-05,9.23261]
[1780021077092,35.73,73533.35,0.0,-0.06943,5e-05,9.24002]
[1780021082128,35.73,73534.4,0.0,-0.06937,5e-05,9.23443]
[1780021087165,35.73,73534.72,0.0,-0.06936,5e-05,9.23279]
[1780021092838,35.73,73534.26,0.0,-0.06938,5e-05,9.23535]
[1780021099249,35.73,73535.04,0.0,-0.06934,5e-05,9.23133]
[1780021104284,35.73,73535.56,0.0,-0.06931,5e-05,9.22867]
[1780021110342,35.74,73545.65,0.0,-0.06878,5e-05,9.17463]
[1780021116663,35.74,73550.11,0.0,-0.06853,5e-05,9.14855]
[1780021122413,35.74,73559.12,0.0,-0.06806,5e-05,9.10106]
[1780021127450,35.74,73558.89,0.0,-0.06808,5e-05,9.10336]
[1780021132482,35.74,73558.37,0.0,-0.06812,5e-05,9.10722]
[1780021137518,35.74,73557.01,0.0,-0.0682,5e-05,9.11553]
[1780021142553,35.75,73556.25,0.0,-0.06825,5e-05,9.12052]
[1780021147588,35.75,73555.64,0.0,-0.06829,5e-05,9.12463]
[1780021152624,35.75,73555.67,0.0,-0.06829,5e-05,9.12525]
[1780021157658,35.75,73555.51,0.0,-0.06831,5e-05,9.1269]
[1780021162693,35.75,73542.53,0.0,-0.06901,5e-05,9.19714]
[1780021167729,35.75,73544.28,0.0,-0.06892,5e-05,9.18791]
[1780021172762,35.75,73544.19,0.0,-0.0689,5e-05,9.18557]
[1780021177798,35.75,73546.63,0.0,-0.06878,5e-05,9.17274]
[1780021182833,35.75,73548.13,0.0,-0.0687,5e-05,9.1651]
[1780021187868,35.75,73549.59,0.0,-0.06863,5e-05,9.15773]
[1780021192902,35.76,73549.63,0.0,-0.06863,5e-05,9.158]
[1780021198945,35.76,73546.14,0.0,-0.06882,5e-05,9.17716]
[1780021204202,35.76,73545.92,0.0,-0.06883,5e-05,9.1786]
[1780021210023,35.76,73533.82,0.0,-0.06949,5e-05,9.24407]
[1780021212825,35.76,73525.15,0.0,-0.06995,5e-05,9.29082]
[1780021214118,35.76,73523.24,0.0,-0.07006,5e-05,9.30106]
[1780021214173,35.76,73523.16,0.0,-0.07006,5e-05,9.30137]
[1780021220094,35.76,73522.54,0.0,-0.07009,5e-05,9.30409]
[1780021226136,35.75,73519.84,0.0,-0.07023,5e-05,9.31805]
[1780021231171,35.75,73519.13,0.0,-0.07024,5e-05,9.31818]
[1780021236209,35.75,73519.36,0.0,-0.07022,5e-05,9.31627]
[1780021240997,35.75,73518.07,0.0,-0.07029,5e-05,9.32295]
[1780021241243,35.75,73503.92,0.0,-0.07106,5e-05,9.39978]
[1780021242300,35.75,73500.24,0.0,-0.07126,6e-05,9.41973]
[1780021245119,35.75,73500.44,0.0,-0.07125,6e-05,9.41815]
[1780021245234,35.75,73500.44,0.0,-0.07125,6e-05,9.41815]
[1780021245271,35.75,73501.16,0.0,-0.0712,5e-05,9.4137]
[1780021247171,35.75,73502.22,0.0,-0.07114,5e-05,9.40766]
[1780021247284,35.75,73501.65,0.0,-0.07117,5e-05,9.41052]
[1780021252320,35.75,73501.44,0.0,-0.07117,5e-05,9.41041]
[1780021254769,35.75,73501.92,0.0,-0.07114,5e-05,9.40753]
[1780021254870,35.75,73491.45,0.0,-0.07172,6e-05,9.46471]
[1780021257466,35.74,73482.72,0.0,-0.0722,6e-05,9.51227]
[1780021263397,35.74,73485.23,0.0,-0.07204,6e-05,9.49656]
[1780021268485,35.74,73484.88,0.0,-0.07204,6e-05,9.49667]
[1780021271953,35.74,73487.78,0.0,-0.07187,6e-05,9.47945]
[1780021271962,35.74,73483.88,0.0,-0.07208,6e-05,9.50082]
[1780021274012,35.74,73483.88,0.0,-0.07208,6e-05,9.5008]
[1780021274114,35.74,73485.54,0.0,-0.07199,6e-05,9.4917]
[1780021279042,35.74,73488.73,0.0,-0.07181,6e-05,9.47423]
[1780021279129,35.73,73489.37,0.0,-0.07177,6e-05,9.47028]
[1780021284546,35.73,73493.99,0.0,-0.0715,6e-05,9.44294]
[1780021289581,35.73,73502.49,0.0,-0.07102,5e-05,9.39562]
[1780021294616,35.73,73503.48,0.0,-0.07093,5e-05,9.38555]
[1780021300657,35.72,73498.8,0.0,-0.07117,6e-05,9.4091]
[1780021306002,35.72,73495.93,0.0,-0.07131,6e-05,9.42311]
[1780021311735,35.72,73493.75,0.0,-0.07141,6e-05,9.43285]
[1780021316769,35.71,73494.39,0.0,-0.07135,6e-05,9.42745]
[1780021321806,35.71,73494.79,0.0,-0.07131,6e-05,9.42336]
[1780021325687,35.71,73494.79,0.0,-0.07131,6e-05,9.42336]
[1780021326149,35.71,73479.09,0.0,-0.07217,6e-05,9.50782]
[1780021326878,35.71,73479.09,0.0,-0.07217,6e-05,9.50782]
[1780021329861,35.71,73460.25,0.0,-0.07322,6e-05,9.61088]
[1780021334897,35.7,73455.49,0.0,-0.07347,6e-05,9.6361]
[1780021339932,35.7,73457.27,0.0,-0.07336,6e-05,9.62522]
[1780021344967,35.7,73458.88,0.0,-0.07326,6e-05,9.61555]
[1780021350143,35.7,73456.19,0.0,-0.07341,6e-05,9.62988]
[1780021356359,35.7,73450.61,0.0,-0.07369,6e-05,9.65655]
[1780021358304,35.7,73423.23,0.0,-0.07525,6e-05,9.80845]
[1780021359700,35.7,73423.23,0.0,-0.07525,6e-05,9.80824]
[1780021360566,35.7,73417.17,0.0,-0.0756,6e-05,9.84171]
[1780021360600,35.7,73417.17,0.0,-0.0756,6e-05,9.84171]
[1780021361285,35.7,73417.17,0.0,-0.0756,6e-05,9.84171]
[1780021361376,35.69,73417.24,0.0,-0.07559,6e-05,9.84087]
[1780021361415,35.69,73417.24,0.0,-0.07559,6e-05,9.84087]
[1780021362088,35.69,73417.24,0.0,-0.07558,6e-05,9.84058]
[1780021362727,35.69,73417.24,0.0,-0.07558,6e-05,9.84058]
[1780021362744,35.69,73417.24,0.0,-0.07558,6e-05,9.84058]
[1780021362763,35.69,73417.24,0.0,-0.07558,6e-05,9.84058]
[1780021362800,35.69,73417.24,0.0,-0.07558,6e-05,9.84058]
[1780021363094,35.69,73418.06,0.0,-0.07553,6e-05,9.83571]
[1780021364040,35.69,73418.06,0.0,-0.07553,6e-05,9.83571]
[1780021364074,35.69,73418.06,0.0,-0.07553,6e-05,9.83571]
[1780021364111,35.69,73422.2,0.0,-0.07529,6e-05,9.8123]
[1780021369141,35.69,73421.09,0.0,-0.07534,6e-05,9.81724]
[1780021369822,35.69,73421.09,0.0,-0.07534,6e-05,9.81724]
[1780021371418,35.69,73420.62,0.0,-0.07537,6e-05,9.81937]
[1780021371489,35.69,73420.62,0.0,-0.07537,6e-05,9.81937]
[1780021371516,35.69,73421.45,0.0,-0.07532,6e-05,9.81473]
[1780021373454,35.69,73421.45,0.0,-0.07531,6e-05,9.81392]
[1780021373534,35.69,73421.45,0.0,-0.07531,6e-05,9.81392]
[1780021374176,35.69,73421.58,0.0,-0.0753,6e-05,9.8128]
[1780021375505,35.69,73421.22,0.0,-0.07532,6e-05,9.81441]
[1780021376310,35.69,73420.36,0.0,-0.07536,6e-05,9.81881]
[1780021379657,35.68,73421.34,0.0,-0.07529,6e-05,9.81214]
[1780021379668,35.68,73421.34,0.0,-0.07529,6e-05,9.81214]
[1780021381718,35.68,73421.64,0.0,-0.07527,6e-05,9.80967]
[1780021381731,35.68,73421.64,0.0,-0.07527,6e-05,9.80967]
[1780021383774,35.68,73420.45,0.0,-0.07533,6e-05,9.81554]
[1780021383868,35.68,73420.45,0.0,-0.07533,6e-05,9.81554]
[1780021384247,35.68,73420.96,0.0,-0.07529,6e-05,9.8123]
[1780021385838,35.68,73420.92,0.0,-0.07529,6e-05,9.81213]
[1780021385946,35.68,73420.92,0.0,-0.07529,6e-05,9.81213]
[1780021386261,35.68,73420.91,0.0,-0.07529,6e-05,9.8118]
[1780021387965,35.68,73420.93,0.0,-0.07528,6e-05,9.81131]
[1780021388276,35.68,73420.27,0.0,-0.07532,6e-05,9.81461]
[1780021388469,35.68,73420.27,0.0,-0.07532,6e-05,9.81461]
[1780021390036,35.68,73421.08,0.0,-0.07527,6e-05,9.80969]
[1780021390043,35.68,73421.08,0.0,-0.07527,6e-05,9.80969]
[1780021390180,35.68,73421.08,0.0,-0.07527,6e-05,9.80969]
[1780021390295,35.68,73427.79,0.0,-0.07488,6e-05,9.77187]
[1780021394159,35.68,73431.5,0.0,-0.07466,6e-05,9.75041]
[1780021394325,35.67,73431.58,0.0,-0.07465,6e-05,9.74968]
[1780021399354,35.67,73438.73,0.0,-0.07423,6e-05,9.70858]
[1780021404388,35.67,73451.12,0.0,-0.07352,6e-05,9.63905]
[1780021409452,35.67,73452.46,0.0,-0.07344,6e-05,9.63124]
[1780021414459,35.67,73442.58,0.0,-0.07397,6e-05,9.68201]
[1780021420033,35.67,73435.37,0.0,-0.07438,6e-05,9.72176]
[1780021425536,35.67,73432.52,0.0,-0.07453,6e-05,9.73673]
[1780021427060,35.67,73432.52,0.0,-0.07453,6e-05,9.73673]
[1780021427383,35.67,73432.52,0.0,-0.07453,6e-05,9.73673]
[1780021427402,35.67,73433.32,0.0,-0.07448,6e-05,9.73179]
[1780021433593,35.66,73421.8,0.0,-0.07512,6e-05,9.7938]
[1780021438634,35.66,73421.86,0.0,-0.0751,6e-05,9.79218]
[1780021444211,35.66,73421.84,0.0,-0.07509,6e-05,9.79101]
[1780021445885,35.66,73420.99,0.0,-0.07513,6e-05,9.79498]
[1780021445923,35.66,73420.99,0.0,-0.07513,6e-05,9.79498]
[1780021445987,35.66,73419.52,0.0,-0.07521,6e-05,9.80304]
[1780021451722,35.65,73417.6,0.0,-0.07531,6e-05,9.81275]
[1780021457089,35.65,73417.24,0.0,-0.07533,6e-05,9.81387]
[1780021462800,35.65,73411.38,0.0,-0.07565,6e-05,9.84556]
[1780021467833,35.65,73404.1,0.0,-0.07606,6e-05,9.88495]
[1780021473880,35.64,73405.27,0.0,-0.07595,6e-05,9.87344]
[1780021478915,35.64,73400.13,0.0,-0.07624,6e-05,9.90064]
[1780021484159,35.64,73402.26,0.0,-0.0761,6e-05,9.88728]
[1780021490999,35.63,73399.3,0.0,-0.07624,6e-05,9.90107]
[1780021496033,35.63,73398.77,0.0,-0.07625,6e-05,9.90219]
[1780021501071,35.63,73398.12,0.0,-0.07627,6e-05,9.90394]
[1780021507440,35.62,73395.65,0.0,-0.07639,6e-05,9.91538]
[1780021511355,35.62,73382.39,0.0,-0.07715,6e-05,9.98845]
[1780021516774,35.62,73389.33,0.0,-0.07672,6e-05,9.94712]
[1780021523235,35.61,73394.37,0.0,-0.07641,6e-05,9.91659]
[1780021528270,35.61,73383.54,0.0,-0.07702,6e-05,9.97613]
[1780021533304,35.61,73383.41,0.0,-0.07699,6e-05,9.97167]
[1780021538340,35.6,73382.73,0.0,-0.07701,6e-05,9.97354]
[1780021543375,35.6,73385.21,0.0,-0.07684,6e-05,9.95761]
[1780021548413,35.59,73383.53,0.0,-0.07692,6e-05,9.96517]
[1780021554436,35.59,73384.05,0.0,-0.07688,6e-05,9.96063]
[1780021559490,35.59,73384.28,0.0,-0.07684,6e-05,9.95662]
[1780021564525,35.58,73385.98,0.0,-0.07672,6e-05,9.94517]
[1780021569561,35.58,73396.88,0.0,-0.07607,6e-05,9.88237]
[1780021574597,35.58,73402.31,0.0,-0.07574,6e-05,9.85082]
[1780021579630,35.58,73404.4,0.0,-0.07561,6e-05,9.83803]
[1780021584664,35.57,73404.91,0.0,-0.07556,6e-05,9.83365]
[1780021590019,35.57,73408.99,0.0,-0.07531,6e-05,9.80909]
[1780021598763,35.57,73408.92,0.0,-0.07527,6e-05,9.80426]
[1780021603858,35.57,73402.64,0.0,-0.07562,6e-05,9.83823]
[1780021604635,35.57,73383.2,0.0,-0.07675,6e-05,9.94739]
[1780021605524,35.57,73383.2,0.0,-0.07675,6e-05,9.94739]
[1780021605537,35.57,73383.2,0.0,-0.07675,6e-05,9.94739]
[1780021605574,35.57,73383.2,0.0,-0.07675,6e-05,9.94739]
[1780021605626,35.56,73378.43,0.0,-0.07703,6e-05,9.97388]
[1780021605851,35.56,73378.43,0.0,-0.07703,6e-05,9.97388]
[1780021607689,35.56,73384.22,0.0,-0.07668,6e-05,9.94022]
[1780021607833,35.56,73385.02,0.0,-0.07663,6e-05,9.93526]
[1780021611379,35.56,73382.79,0.0,-0.07675,6e-05,9.94692]
[1780021611383,35.56,73382.79,0.0,-0.07675,6e-05,9.94692]
[1780021611516,35.56,73382.68,0.0,-0.07675,6e-05,9.94707]
[1780021617208,35.55,73377.1,0.0,-0.07705,6e-05,9.9758]
[1780021622727,35.55,73367.58,0.0,-0.07758,6e-05,10.02694]
[1780021628980,35.54,73369.84,0.0,-0.07741,6e-05,10.01018]
[1780021634548,35.54,73361.93,0.0,-0.07787,6e-05,10.05372]
[1780021634785,35.54,73360.4,0.0,-0.07795,6e-05,10.0616]
[1780021635024,35.54,73360.4,0.0,-0.07795,6e-05,10.0616]
[1780021636064,35.54,73360.4,0.0,-0.07795,6e-05,10.0616]
[1780021636151,35.54,73354.35,0.0,-0.0783,6e-05,10.09539]
[1780021638775,35.54,73354.18,0.0,-0.07831,6e-05,10.09586]
[1780021639596,35.54,73354.18,0.0,-0.07831,6e-05,10.09586]
[1780021639900,35.53,73345.71,0.0,-0.07881,6e-05,10.14329]
[1780021640069,35.53,73345.71,0.0,-0.07881,6e-05,10.14329]
[1780021641735,35.53,73334.15,0.0,-0.0795,6e-05,10.20937]
[1780021642206,35.53,73334.15,0.0,-0.0795,6e-05,10.20937]
[1780021642333,35.53,73334.15,0.0,-0.0795,6e-05,10.20937]
[1780021642395,35.53,73336.74,0.0,-0.07934,6e-05,10.1937]
[1780021643196,35.53,73336.74,0.0,-0.07934,6e-05,10.1937]
[1780021643267,35.53,73336.74,0.0,-0.07934,6e-05,10.1937]
[1780021646387,35.53,73338.16,0.0,-0.07924,6e-05,10.18476]
[1780021646390,35.53,73338.16,0.0,-0.07924,6e-05,10.18476]
[1780021646456,35.53,73338.16,0.0,-0.07924,6e-05,10.18476]
[1780021646557,35.53,73338.56,0.0,-0.07921,6e-05,10.18167]
[1780021648431,35.53,73341.78,0.0,-0.07901,6e-05,10.16287]
[1780021648598,35.53,73342.45,0.0,-0.07897,6e-05,10.15868]
[1780021651853,35.53,73343.85,0.0,-0.07885,6e-05,10.14676]
[1780021652148,35.53,73343.89,0.0,-0.07885,6e-05,10.14619]
[1780021657514,35.52,73356.42,0.0,-0.07809,6e-05,10.07356]
[1780021658767,35.52,73357.81,0.0,-0.078,6e-05,10.06499]
[1780021659640,35.52,73359.69,0.0,-0.07788,6e-05,10.05409]
[1780021664678,35.52,73361.94,0.0,-0.07774,6e-05,10.04057]
[1780021665031,35.52,73361.87,0.0,-0.07775,6e-05,10.04079]
[1780021665071,35.52,73361.87,0.0,-0.07775,6e-05,10.04079]
[1780021665239,35.52,73361.87,0.0,-0.07775,6e-05,10.04079]
[1780021666685,35.52,73361.87,0.0,-0.07775,6e-05,10.04079]
[1780021666692,35.52,73351.91,0.0,-0.07833,6e-05,10.09708]
[1780021671700,35.52,73348.09,0.0,-0.07855,6e-05,10.11782]
[1780021673261,35.52,73348.21,0.0,-0.07854,6e-05,10.11658]
[1780021673264,35.52,73348.21,0.0,-0.07854,6e-05,10.11658]
[1780021673269,35.52,73348.21,0.0,-0.07854,6e-05,10.11658]
[1780021673745,35.52,73346.61,0.0,-0.07863,6e-05,10.12544]
[1780021677145,35.52,73349.48,0.0,-0.07845,6e-05,10.10826]
[1780021677687,35.52,73353.72,0.0,-0.0782,6e-05,10.08385]
[1780021682735,35.51,73356.29,0.0,-0.07803,6e-05,10.06837]
[1780021687786,35.51,73364.7,0.0,-0.07752,6e-05,10.01945]
[1780021692793,35.51,73370.24,0.0,-0.07719,6e-05,9.98742]
[1780021697804,35.51,73362.3,0.0,-0.07766,6e-05,10.03202]
[1780021702826,35.51,73358.63,0.0,-0.07786,6e-05,10.052]
[1780021707873,35.51,73360.79,0.0,-0.07773,6e-05,10.0387]
[1780021712898,35.5,73360.37,0.0,-0.07772,6e-05,10.03687]
[1780021717939,35.5,73355.89,0.0,-0.07797,6e-05,10.06126]
[1780021722976,35.5,73355.44,0.0,-0.07799,6e-05,10.06262]
[1780021727985,35.5,73356.23,0.0,-0.07793,6e-05,10.05695]
[1780021732994,35.5,73362.01,0.0,-0.07757,6e-05,10.02302]
[1780021738056,35.5,73362.96,0.0,-0.07751,6e-05,10.01684]
[1780021743067,35.49,73363.82,0.0,-0.07745,6e-05,10.01111]
[1780021748073,35.49,73364.01,0.0,-0.07743,6e-05,10.00922]
[1780021753118,35.49,73365.1,0.0,-0.07736,6e-05,10.00223]
[1780021758118,35.49,73364.5,0.0,-0.07739,6e-05,10.00486]
[1780021762529,35.49,73361.6,0.0,-0.07755,6e-05,10.02066]
[1780021764117,35.49,73359.32,0.0,-0.07768,6e-05,10.03343]
[1780021764641,35.49,73359.32,0.0,-0.07768,6e-05,10.03343]
[1780021764746,35.49,73354.42,0.0,-0.07797,6e-05,10.06087]
[1780021765026,35.49,73326.57,0.0,-0.07964,6e-05,10.22003]
[1780021766531,35.49,73326.57,0.0,-0.07964,6e-05,10.22003]
[1780021766818,35.49,73326.57,0.0,-0.07964,6e-05,10.22003]
[1780021766843,35.49,73318.51,0.0,-0.08013,6e-05,10.26573]
[1780021766981,35.49,73318.51,0.0,-0.08013,6e-05,10.26573]
[1780021767754,35.49,73318.51,0.0,-0.08013,6e-05,10.26573]
[1780021767855,35.49,73319.68,0.0,-0.08006,6e-05,10.25898]
[1780021770857,35.49,73320.21,0.0,-0.08002,6e-05,10.25593]
[1780021770897,35.49,73319.9,0.0,-0.08004,6e-05,10.2577]
[1780021771428,35.49,73319.9,0.0,-0.08004,6e-05,10.2577]
[1780021771470,35.49,73319.9,0.0,-0.08004,6e-05,10.2577]
[1780021771571,35.49,73306.71,0.0,-0.08082,6e-05,10.33039]
[1780021776272,35.49,73307.82,0.0,-0.08075,6e-05,10.32359]
[1780021779402,35.48,73295.76,0.0,-0.08149,6e-05,10.39281]
[1780021785103,35.48,73303.61,0.0,-0.08099,6e-05,10.34582]
[1780021788414,35.48,73317.39,0.0,-0.08014,6e-05,10.26583]
[1780021788971,35.48,73317.39,0.0,-0.08014,6e-05,10.26583]
[1780021788983,35.48,73317.39,0.0,-0.08014,6e-05,10.26583]
[1780021789023,35.48,73317.39,0.0,-0.08014,6e-05,10.26583]
[1780021789130,35.48,73317.39,0.0,-0.08014,6e-05,10.26552]
[1780021791090,35.48,73318.07,0.0,-0.08009,6e-05,10.26131]
[1780021791095,35.48,73318.07,0.0,-0.08009,6e-05,10.26131]
[1780021791144,35.48,73318.03,0.0,-0.08009,6e-05,10.26126]
[1780021796180,35.48,73317.96,0.0,-0.08008,6e-05,10.26026]
[1780021801822,35.48,73311.27,0.0,-0.08049,6e-05,10.29844]
[1780021802717,35.48,73290.69,0.0,-0.08175,6e-05,10.41702]
[1780021804758,35.47,73307.49,0.0,-0.08071,6e-05,10.31951]
[1780021805256,35.47,73307.49,0.0,-0.08071,6e-05,10.31951]
[1780021805290,35.47,73307.49,0.0,-0.08071,6e-05,10.31951]
[1780021805306,35.47,73307.49,0.0,-0.08071,6e-05,10.31951]
[1780021805370,35.47,73307.49,0.0,-0.08071,6e-05,10.31951]
[1780021805424,35.47,73310.49,0.0,-0.08053,6e-05,10.30222]
[1780021811231,35.47,73307.46,0.0,-0.08069,6e-05,10.31795]
[1780021811253,35.47,73307.46,0.0,-0.08069,6e-05,10.31795]
[1780021811331,35.47,73310.95,0.0,-0.08048,6e-05,10.29783]
[1780021816339,35.47,73314.36,0.0,-0.08027,6e-05,10.27798]
[1780021818095,35.47,73314.22,0.0,-0.08028,6e-05,10.27875]
[1780021818102,35.47,73314.22,0.0,-0.08028,6e-05,10.27875]
[1780021818168,35.47,73314.22,0.0,-0.08028,6e-05,10.27875]
[1780021818652,35.47,73318.27,0.0,-0.08003,6e-05,10.25545]
[1780021820059,35.47,73318.07,0.0,-0.08004,6e-05,10.25659]
[1780021820127,35.47,73318.07,0.0,-0.08004,6e-05,10.25659]
[1780021820143,35.47,73318.07,0.0,-0.08004,6e-05,10.25659]
[1780021820372,35.47,73317.13,0.0,-0.0801,6e-05,10.26199]
[1780021822177,35.47,73327.0,0.0,-0.0795,6e-05,10.20533]
[1780021822244,35.47,73327.0,0.0,-0.0795,6e-05,10.20533]
[1780021822436,35.47,73330.02,0.0,-0.07932,6e-05,10.18803]
[1780021824230,35.47,73330.02,0.0,-0.07932,6e-05,10.18826]
[1780021824399,35.47,73330.85,0.0,-0.07927,6e-05,10.18364]
[1780021829181,35.47,73340.3,0.0,-0.07871,6e-05,10.13017]
[1780021829932,35.47,73340.3,0.0,-0.07871,6e-05,10.13017]
[1780021829939,35.47,73340.3,0.0,-0.07871,6e-05,10.13017]
[1780021830421,35.47,73343.31,0.0,-0.07853,6e-05,10.11248]
[1780021830455,35.47,73343.31,0.0,-0.07853,6e-05,10.11248]
[1780021830504,35.47,73339.64,0.0,-0.07875,6e-05,10.13345]
[1780021832533,35.47,73339.64,0.0,-0.07872,6e-05,10.12975]
[1780021832629,35.47,73336.16,0.0,-0.07893,6e-05,10.1496]
[1780021838437,35.47,73332.17,0.0,-0.07917,6e-05,10.17301]
[1780021838685,35.47,73332.17,0.0,-0.07917,6e-05,10.17301]
[1780021838774,35.47,73337.1,0.0,-0.07888,6e-05,10.14493]
[1780021844542,35.47,73337.03,0.0,-0.07889,6e-05,10.14641]
[1780021849575,35.47,73329.55,0.0,-0.07934,6e-05,10.18858]
[1780021854609,35.47,73333.92,0.0,-0.07907,6e-05,10.16278]
[1780021859646,35.47,73331.49,0.0,-0.07922,6e-05,10.17737]
[1780021864680,35.47,73333.02,0.0,-0.07913,6e-05,10.16919]
[1780021869714,35.47,73331.47,0.0,-0.07923,6e-05,10.17861]
[1780021874750,35.48,73331.07,0.0,-0.07926,6e-05,10.18141]
[1780021877902,35.48,73327.64,0.0,-0.07947,6e-05,10.20114]
[1780021883813,35.48,73327.08,0.0,-0.07951,6e-05,10.20464]
[1780021888847,35.48,73327.15,0.0,-0.07951,6e-05,10.20454]
[1780021893902,35.48,73334.49,0.0,-0.07904,6e-05,10.15957]
[1780021898917,35.48,73339.36,0.0,-0.07875,6e-05,10.13146]
[1780021903952,35.48,73339.41,0.0,-0.07874,6e-05,10.13071]
[1780021906236,35.48,73339.45,0.0,-0.07874,6e-05,10.13018]
[1780021907021,35.48,73337.76,0.0,-0.07884,6e-05,10.13984]
[1780021908329,35.48,73337.76,0.0,-0.07884,6e-05,10.14001]
[1780021908339,35.48,73337.76,0.0,-0.07884,6e-05,10.14001]
[1780021908987,35.48,73337.78,0.0,-0.07884,6e-05,10.14004]
[1780021914026,35.48,73325.16,0.0,-0.0796,6e-05,10.21276]
[1780021919358,35.48,73318.82,0.0,-0.07999,6e-05,10.24938]
[1780021925114,35.48,73318.57,0.0,-0.08001,6e-05,10.25075]
[1780021930143,35.48,73308.82,0.0,-0.0806,6e-05,10.30639]
[1780021935178,35.48,73301.64,0.0,-0.08103,6e-05,10.34706]
[1780021937151,35.47,73296.58,0.0,-0.08134,6e-05,10.37612]
[1780021940272,35.47,73283.55,0.0,-0.08213,6e-05,10.4508]
[1780021941336,35.47,73282.84,0.0,-0.08218,6e-05,10.45492]
[1780021941394,35.47,73281.13,0.0,-0.08228,6e-05,10.46422]
[1780021943340,35.47,73280.52,0.0,-0.08231,6e-05,10.46744]
[1780021945443,35.47,73285.84,0.0,-0.08198,6e-05,10.43596]
[1780021945643,35.47,73301.6,0.0,-0.081,6e-05,10.34451]
[1780021951290,35.47,73302.67,0.0,-0.08091,6e-05,10.33448]
[1780021956340,35.47,73311.24,0.0,-0.08038,6e-05,10.28458]
[1780021962369,35.47,73314.4,0.0,-0.08018,6e-05,10.26624]
[1780021967408,35.47,73314.96,0.0,-0.08015,6e-05,10.26308]
[1780021970780,35.47,73319.25,0.0,-0.07989,6e-05,10.2385]
[1780021971871,35.47,73327.68,0.0,-0.07938,6e-05,10.19029]
[1780021971872,35.47,73327.68,0.0,-0.07938,6e-05,10.19029]
[1780021971884,35.47,73327.68,0.0,-0.07938,6e-05,10.19029]
[1780021971888,35.47,73327.68,0.0,-0.07938,6e-05,10.19029]
[1780021972037,35.47,73331.27,0.0,-0.07916,6e-05,10.16972]
[1780021977478,35.47,73333.6,0.0,-0.07903,6e-05,10.15702]
[1780021982513,35.47,73334.46,0.0,-0.07899,6e-05,10.15302]
[1780021983581,35.47,73334.46,0.0,-0.07899,6e-05,10.15302]
[1780021984667,35.47,73333.9,0.0,-0.07902,6e-05,10.15642]
[1780021984746,35.47,73334.02,0.0,-0.07902,6e-05,10.1563]
[1780021989863,35.47,73334.72,0.0,-0.07899,6e-05,10.15302]
[1780021992478,35.47,73337.95,0.0,-0.0788,6e-05,10.1349]
[1780021992927,35.47,73337.95,0.0,-0.0788,6e-05,10.1349]
[1780021995095,35.47,73342.86,0.0,-0.0785,6e-05,10.10706]
[1780021995955,35.48,73344.82,0.0,-0.07839,6e-05,10.09612]
[1780021995995,35.48,73347.63,0.0,-0.07823,6e-05,10.08063]
[1780021997185,35.48,73347.63,0.0,-0.07823,6e-05,10.08063]
[1780021997234,35.48,73347.63,0.0,-0.07823,6e-05,10.08063]
[1780021997245,35.48,73347.63,0.0,-0.07823,6e-05,10.08063]
[1780021997295,35.48,73347.63,0.0,-0.07823,6e-05,10.08063]
[1780021999245,35.48,73346.8,0.0,-0.07828,6e-05,10.08597]
[1780021999310,35.48,73346.8,0.0,-0.07828,6e-05,10.08597]
[1780021999322,35.48,73346.8,0.0,-0.07828,6e-05,10.08597]
[1780021999368,35.48,73346.8,0.0,-0.07828,6e-05,10.08597]
[1780022001319,35.48,73341.06,0.0,-0.07863,6e-05,10.11934]
[1780022001646,35.48,73339.2,0.0,-0.07875,6e-05,10.13024]
[1780022003404,35.48,73339.36,0.0,-0.07874,6e-05,10.12959]
[1780022003410,35.48,73339.36,0.0,-0.07874,6e-05,10.12959]
[1780022003661,35.48,73339.05,0.0,-0.07876,6e-05,10.1316]
[1780022005161,35.48,73342.43,0.0,-0.07856,6e-05,10.11255]
[1780022005488,35.48,73342.43,0.0,-0.07856,6e-05,10.11255]
[1780022005678,35.48,73344.04,0.0,-0.07846,6e-05,10.10334]
[1780022011771,35.48,73345.13,0.0,-0.0784,6e-05,10.09724]
[1780022016954,35.48,73349.7,0.0,-0.07811,6e-05,10.06832]
[1780022022805,35.48,73351.9,0.0,-0.07799,6e-05,10.05647]
[1780022023373,35.48,73351.9,0.0,-0.07799,6e-05,10.05647]
[1780022024178,35.48,73355.11,0.0,-0.0778,6e-05,10.0383]
[1780022024818,35.48,73354.59,0.0,-0.07783,6e-05,10.04139]
[1780022027724,35.48,73355.71,0.0,-0.07776,6e-05,10.03527]
[1780022027839,35.48,73355.78,0.0,-0.07776,6e-05,10.035]
[1780022030147,35.48,73369.24,0.0,-0.07696,6e-05,9.95848]
[1780022035896,35.48,73369.68,0.0,-0.07692,6e-05,9.95465]
[1780022040931,35.48,73371.9,0.0,-0.07678,6e-05,9.94133]
[1780022045966,35.48,73380.0,0.0,-0.0763,6e-05,9.89492]
[1780022051001,35.48,73382.36,0.0,-0.07616,6e-05,9.88114]
[1780022056050,35.48,73388.96,0.0,-0.07577,6e-05,9.84349]
[1780022061087,35.48,73388.74,0.0,-0.07578,6e-05,9.84457]
[1780022066120,35.48,73390.07,0.0,-0.0757,6e-05,9.83702]
[1780022071156,35.48,73388.43,0.0,-0.07578,6e-05,9.84302]
[1780022076191,35.48,73387.91,0.0,-0.07581,6e-05,9.84593]
[1780022081225,35.48,73387.94,0.0,-0.0758,6e-05,9.84575]
[1780022086261,35.48,73386.0,0.0,-0.07592,6e-05,9.85663]
[1780022091299,35.48,73381.37,0.0,-0.07619,6e-05,9.88264]
[1780022096334,35.48,73380.44,0.0,-0.07624,6e-05,9.88763]
[1780022101368,35.48,73382.63,0.0,-0.07611,6e-05,9.875]
[1780022107411,35.48,73394.25,0.0,-0.07543,6e-05,9.8097]
[1780022113192,35.48,73393.9,0.0,-0.07546,6e-05,9.81193]
[1780022118223,35.48,73398.3,0.0,-0.0752,6e-05,9.78763]
[1780022125022,35.48,73405.3,0.0,-0.07481,6e-05,9.74915]
[1780022127552,35.48,73387.91,0.0,-0.07582,6e-05,9.84732]
[1780022132587,35.48,73390.72,0.0,-0.07564,6e-05,9.8283]
[1780022137624,35.48,73395.41,0.0,-0.07536,6e-05,9.80211]
[1780022142662,35.48,73393.35,0.0,-0.07549,6e-05,9.81394]
[1780022147694,35.48,73396.29,0.0,-0.07532,6e-05,9.79766]
[1780022153738,35.48,73397.96,0.0,-0.07523,6e-05,9.78865]
[1780022158772,35.48,73398.64,0.0,-0.07519,6e-05,9.78514]
[1780022163807,35.48,73396.6,0.0,-0.07531,6e-05,9.79689]
[1780022168843,35.48,73397.07,0.0,-0.07529,6e-05,9.7945]
[1780022173879,35.48,73398.59,0.0,-0.0752,6e-05,9.78634]
[1780022178913,35.48,73397.24,0.0,-0.07528,6e-05,9.79423]
[1780022183948,35.48,73396.31,0.0,-0.07534,6e-05,9.79971]
[1780022188989,35.48,73386.32,0.0,-0.07592,6e-05,9.85592]
[1780022194021,35.48,73377.74,0.0,-0.0764,6e-05,9.9008]
[1780022199058,35.48,73375.24,0.0,-0.07654,6e-05,9.91417]
[1780022204092,35.48,73373.39,0.0,-0.07664,6e-05,9.9241]
[1780022209258,35.48,73371.11,0.0,-0.07677,6e-05,9.93642]
[1780022215169,35.48,73372.82,0.0,-0.07666,6e-05,9.92572]
[1780022220206,35.48,73370.99,0.0,-0.07676,6e-05,9.93537]
[1780022225239,35.48,73371.73,0.0,-0.07671,6e-05,9.93045]
[1780022230273,35.47,73379.04,0.0,-0.07627,6e-05,9.88857]
[1780022235310,35.47,73382.43,0.0,-0.07607,6e-05,9.86898]
[1780022240344,35.47,73380.33,0.0,-0.07619,6e-05,9.88039]
[1780022245382,35.47,73372.87,0.0,-0.07662,6e-05,9.9218]
[1780022250415,35.47,73375.92,0.0,-0.07643,6e-05,9.90381]
[1780022255451,35.47,73369.98,0.0,-0.07675,6e-05,9.93352]
[1780022260612,35.47,73371.12,0.0,-0.07668,6e-05,9.92627]
[1780022265974,35.47,73371.39,0.0,-0.07665,6e-05,9.92373]
[1780022271484,35.46,73367.82,0.0,-0.07685,6e-05,9.94261]
[1780022277092,35.46,73359.39,0.0,-0.07733,6e-05,9.98876]
[1780022282758,35.46,73362.65,0.0,-0.07712,6e-05,9.96881]
[1780022288683,35.46,73381.73,0.0,-0.07599,6e-05,9.85988]
[1780022293719,35.46,73373.2,0.0,-0.07648,6e-05,9.90763]
[1780022298757,35.45,73370.35,0.0,-0.07664,6e-05,9.92298]
[1780022303793,35.45,73369.4,0.0,-0.07669,6e-05,9.92762]
[1780022309835,35.45,73369.85,0.0,-0.07666,6e-05,9.92432]
[1780022314891,35.45,73367.45,0.0,-0.07677,6e-05,9.93404]
[1780022319906,35.45,73366.63,0.0,-0.07681,6e-05,9.93796]
[1780022324941,35.45,73366.56,0.0,-0.07681,6e-05,9.9376]
[1780022329976,35.45,73365.14,0.0,-0.07688,6e-05,9.94484]
[1780022335014,35.44,73366.33,0.0,-0.0768,6e-05,9.9371]
[1780022340051,35.44,73370.37,0.0,-0.07656,6e-05,9.91345]
[1780022345082,35.44,73373.95,0.0,-0.07634,6e-05,9.89258]
[1780022350117,35.44,73383.84,0.0,-0.07576,6e-05,9.83642]
[1780022355152,35.44,73381.36,0.0,-0.0759,6e-05,9.85025]
[1780022360186,35.44,73381.91,0.0,-0.07587,6e-05,9.84692]
[1780022365224,35.44,73379.58,0.0,-0.076,6e-05,9.85982]
[1780022370258,35.44,73374.91,0.0,-0.07627,6e-05,9.88579]
[1780022375939,35.44,73373.29,0.0,-0.07634,6e-05,9.89128]
[1780022382342,35.44,73375.56,0.0,-0.0762,6e-05,9.87746]
[1780022388385,35.44,73378.23,0.0,-0.07603,6e-05,9.86174]
[1780022393640,35.43,73378.92,0.0,-0.07599,6e-05,9.85746]
[1780022399463,35.43,73380.51,0.0,-0.07589,6e-05,9.84783]
[1780022406512,35.43,73379.75,0.0,-0.07593,6e-05,9.85145]
[1780022411548,35.43,73380.5,0.0,-0.07588,6e-05,9.84675]
[1780022416876,35.43,73380.23,0.0,-0.07589,6e-05,9.84782]
[1780022424639,35.43,73381.0,0.0,-0.07584,6e-05,9.84274]
[1780022429674,35.43,73382.06,0.0,-0.07577,6e-05,9.83635]
[1780022434709,35.43,73382.16,0.0,-0.07574,6e-05,9.83213]
[1780022440751,35.43,73383.21,0.0,-0.07567,6e-05,9.82585]
[1780022445786,35.43,73383.26,0.0,-0.07567,6e-05,9.82524]
[1780022450822,35.43,73383.39,0.0,-0.07566,6e-05,9.82417]
[1780022455859,35.43,73381.95,0.0,-0.07574,6e-05,9.83196]
[1780022462374,35.42,73382.29,0.0,-0.07572,6e-05,9.82981]
[1780022463922,35.42,73364.37,0.0,-0.07676,6e-05,9.93053]
[1780022469965,35.42,73367.05,0.0,-0.07659,6e-05,9.91434]
[1780022475060,35.42,73365.05,0.0,-0.0767,6e-05,9.92485]
[1780022481046,35.42,73361.68,0.0,-0.07689,6e-05,9.94253]
[1780022486087,35.42,73349.68,0.0,-0.07759,6e-05,10.00957]
[1780022491120,35.41,73346.97,0.0,-0.07771,6e-05,10.02029]
[1780022496156,35.41,73345.08,0.0,-0.07781,6e-05,10.0296]
[1780022501191,35.41,73344.93,0.0,-0.0778,6e-05,10.02902]
[1780022507518,35.4,73349.01,0.0,-0.07754,6e-05,10.00385]
[1780022513275,35.4,73354.43,0.0,-0.0772,6e-05,9.97171]
[1780022518313,35.4,73351.25,0.0,-0.07739,6e-05,9.989]
[1780022524351,35.4,73351.34,0.0,-0.07737,6e-05,9.98739]
[1780022529386,35.4,73350.82,0.0,-0.07739,6e-05,9.98939]
[1780022534421,35.4,73349.09,0.0,-0.07748,6e-05,9.99824]
[1780022535493,35.4,73313.11,0.0,-0.07965,6e-05,10.20417]
[1780022536429,35.4,73313.11,0.0,-0.07965,6e-05,10.20417]
[1780022536597,35.39,73294.74,0.0,-0.08077,6e-05,10.30987]
[1780022536849,35.39,73294.74,0.0,-0.08077,6e-05,10.30987]
[1780022537253,35.39,73294.74,0.0,-0.08077,6e-05,10.30987]
[1780022537502,35.39,73294.74,0.0,-0.08077,6e-05,10.30987]
[1780022537586,35.39,73296.35,0.0,-0.08067,6e-05,10.30058]
[1780022537792,35.39,73296.35,0.0,-0.08067,6e-05,10.30058]
[1780022538130,35.39,73296.35,0.0,-0.08067,6e-05,10.30058]
[1780022538451,35.39,73296.35,0.0,-0.08067,6e-05,10.3006]
[1780022540201,35.4,73296.71,0.0,-0.08065,6e-05,10.29855]
[1780022540214,35.4,73296.71,0.0,-0.08065,6e-05,10.29855]
[1780022540249,35.4,73296.71,0.0,-0.08065,6e-05,10.29855]
[1780022540465,35.4,73296.56,0.0,-0.08066,6e-05,10.29944]
[1780022545498,35.4,73295.59,0.0,-0.08072,6e-05,10.30507]
[1780022547513,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022547731,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022547764,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022547871,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022547912,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022547992,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022548010,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022548544,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022548573,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022548582,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022548584,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022548633,35.39,73283.12,0.0,-0.08148,6e-05,10.37709]
[1780022548645,35.39,73282.36,0.0,-0.08153,6e-05,10.38137]
[1780022549017,35.39,73282.36,0.0,-0.08153,6e-05,10.38137]
[1780022549023,35.39,73282.36,0.0,-0.08153,6e-05,10.38137]
[1780022549084,35.39,73282.36,0.0,-0.08153,6e-05,10.38137]
[1780022549527,35.39,73282.36,0.0,-0.08153,6e-05,10.38125]
[1780022551086,35.39,73284.11,0.0,-0.08142,6e-05,10.371]
[1780022551177,35.39,73284.11,0.0,-0.08142,6e-05,10.371]
[1780022551541,35.39,73284.03,0.0,-0.0814,6e-05,10.36812]
[1780022553136,35.39,73283.69,0.0,-0.08142,6e-05,10.36998]
[1780022553145,35.39,73283.69,0.0,-0.08142,6e-05,10.36998]
[1780022553237,35.39,73283.69,0.0,-0.08142,6e-05,10.36998]
[1780022553558,35.39,73283.44,0.0,-0.08143,6e-05,10.37133]
[1780022555183,35.39,73282.64,0.0,-0.08148,6e-05,10.37586]
[1780022555215,35.39,73282.64,0.0,-0.08148,6e-05,10.37586]
[1780022555569,35.39,73281.37,0.0,-0.08156,6e-05,10.38311]
[1780022560604,35.39,73278.88,0.0,-0.08171,6e-05,10.39689]
[1780022565639,35.39,73278.9,0.0,-0.0817,6e-05,10.39604]
[1780022570674,35.39,73276.79,0.0,-0.08182,6e-05,10.40773]
[1780022573262,35.39,73272.26,0.0,-0.0821,6e-05,10.434]
[1780022573281,35.39,73272.26,0.0,-0.0821,6e-05,10.434]
[1780022573700,35.39,73268.71,0.0,-0.08232,6e-05,10.45457]
[1780022573740,35.39,73268.71,0.0,-0.08232,6e-05,10.45457]
[1780022574709,35.39,73256.26,0.0,-0.0831,6e-05,10.52718]
[1780022577912,35.39,73261.12,0.0,-0.08279,6e-05,10.49798]
[1780022578731,35.39,73263.17,0.0,-0.08266,6e-05,10.48584]
[1780022583768,35.39,73264.58,0.0,-0.08256,6e-05,10.47676]
[1780022587796,35.39,73251.83,0.0,-0.08336,6e-05,10.5512]
[1780022592831,35.38,73257.06,0.0,-0.08302,6e-05,10.5194]
[1780022598176,35.38,73264.66,0.0,-0.08253,6e-05,10.47412]
[1780022603907,35.38,73262.85,0.0,-0.08264,6e-05,10.48415]
[1780022608943,35.38,73261.9,0.0,-0.08269,6e-05,10.48881]
[1780022613977,35.38,73255.56,0.0,-0.08306,6e-05,10.52163]
[1780022619015,35.38,73259.14,0.0,-0.08282,6e-05,10.49961]
[1780022624054,35.37,73261.08,0.0,-0.08269,6e-05,10.48744]
[1780022629088,35.37,73261.51,0.0,-0.08266,6e-05,10.48417]
[1780022634125,35.37,73259.33,0.0,-0.08278,6e-05,10.49609]
[1780022639158,35.37,73258.3,0.0,-0.08284,6e-05,10.50124]
[1780022644433,35.37,73251.77,0.0,-0.08324,6e-05,10.53831]
[1780022650238,35.37,73250.56,0.0,-0.08332,6e-05,10.54563]
[1780022655317,35.37,73249.29,0.0,-0.0834,6e-05,10.55356]
[1780022661315,35.37,73249.64,0.0,-0.08339,6e-05,10.55222]
[1780022666352,35.37,73250.65,0.0,-0.08334,6e-05,10.54734]
[1780022671391,35.37,73250.43,0.0,-0.08334,6e-05,10.54639]
[1780022676426,35.38,73250.74,0.0,-0.08333,6e-05,10.54558]
[1780022681461,35.38,73249.62,0.0,-0.08341,6e-05,10.55312]
[1780022686496,35.38,73251.4,0.0,-0.0833,6e-05,10.54339]
[1780022691534,35.38,73258.32,0.0,-0.08286,6e-05,10.50243]
[1780022696566,35.38,73263.7,0.0,-0.08253,6e-05,10.47086]
[1780022701605,35.38,73264.97,0.0,-0.08244,6e-05,10.46243]
[1780022706638,35.37,73266.78,0.0,-0.08232,6e-05,10.45127]
[1780022710666,35.37,73280.07,0.0,-0.08149,6e-05,10.37368]
[1780022715700,35.38,73283.27,0.0,-0.08129,6e-05,10.35553]
[1780022720735,35.38,73290.37,0.0,-0.08086,6e-05,10.31466]
[1780022725770,35.38,73290.5,0.0,-0.08085,6e-05,10.31435]
[1780022730807,35.38,73290.32,0.0,-0.08087,6e-05,10.31581]
[1780022735841,35.38,73289.28,0.0,-0.08092,6e-05,10.31898]
[1780022740877,35.39,73289.59,0.0,-0.08095,6e-05,10.32219]
[1780022745912,35.52,73288.87,0.0,-0.08178,6e-05,10.40154]
[1780022750947,35.62,73287.78,0.0,-0.0824,6e-05,10.46161]
[1780022753276,35.66,73288.4,0.0,-0.08262,6e-05,10.48217]
[1780022753969,35.68,73288.4,0.0,-0.08274,6e-05,10.49392]
[1780022759004,35.79,73289.19,0.0,-0.08328,6e-05,10.54571]
[1780022761016,35.79,73289.14,0.0,-0.08329,6e-05,10.546]
[1780022761522,35.81,73289.14,0.0,-0.0834,6e-05,10.55683]
[1780022761543,35.81,73289.14,0.0,-0.0834,6e-05,10.55683]
[1780022761726,35.83,73289.22,0.0,-0.08351,6e-05,10.56699]
[1780022769379,35.97,73287.64,0.0,-0.08442,6e-05,10.65374]
[1780022775118,36.06,73287.4,0.0,-0.08497,6e-05,10.70574]
[1780022780152,36.07,73285.74,0.0,-0.08512,6e-05,10.71924]
[1780022785189,36.1,73295.74,0.0,-0.0847,6e-05,10.68065]
[1780022790222,36.16,73296.48,0.0,-0.085,6e-05,10.70928]
[1780022795258,36.22,73298.95,0.0,-0.08514,6e-05,10.72141]
[1780022796388,36.22,73298.95,0.0,-0.08514,6e-05,10.72141]
[1780022796613,36.22,73298.95,0.0,-0.08514,6e-05,10.72141]
[1780022796996,36.24,73299.12,0.0,-0.08527,6e-05,10.73428]
[1780022800729,36.28,73299.41,0.0,-0.08546,6e-05,10.75234]
[1780022801044,36.29,73299.63,0.0,-0.08552,6e-05,10.75737]
[1780022806075,36.35,73299.08,0.0,-0.08588,6e-05,10.79147]
[1780022811075,36.38,73299.04,0.0,-0.08608,6e-05,10.81021]
[1780022816114,36.39,73299.72,0.0,-0.08606,6e-05,10.80908]
[1780022821172,36.39,73299.85,0.0,-0.08608,6e-05,10.81054]
[1780022826193,36.4,73303.12,0.0,-0.08591,6e-05,10.79496]
[1780022829755,36.4,73308.82,0.0,-0.08556,6e-05,10.76339]
[1780022830038,36.4,73318.99,0.0,-0.08494,6e-05,10.70634]
[1780022831746,36.4,73324.01,0.0,-0.08464,6e-05,10.67835]
[1780022833440,36.4,73323.23,0.0,-0.0847,6e-05,10.68356]
[1780022833449,36.4,73323.23,0.0,-0.0847,6e-05,10.68356]
[1780022833489,36.4,73323.23,0.0,-0.0847,6e-05,10.68356]
[1780022833637,36.41,73310.79,0.0,-0.08548,6e-05,10.75547]
[1780022835543,36.41,73298.15,0.0,-0.08629,6e-05,10.8299]
[1780022837868,36.41,73296.08,0.0,-0.08642,6e-05,10.8418]
[1780022837963,36.41,73298.55,0.0,-0.08627,6e-05,10.8281]
[1780022843850,36.41,73295.07,0.0,-0.08651,6e-05,10.85061]
[1780022849903,36.43,73295.26,0.0,-0.08661,6e-05,10.85979]
[1780022855013,36.45,73296.21,0.0,-0.08663,6e-05,10.86051]
[1780022860716,36.47,73288.42,0.0,-0.08724,6e-05,10.91655]
[1780022865756,36.48,73299.61,0.0,-0.08657,6e-05,10.85561]
[1780022870792,36.49,73303.06,0.0,-0.0864,6e-05,10.83965]
[1780022875832,36.49,73302.84,0.0,-0.08645,6e-05,10.8447]
[1780022880866,36.5,73303.86,0.0,-0.08643,6e-05,10.84281]
[1780022885903,36.51,73301.12,0.0,-0.08664,6e-05,10.86239]
[1780022890938,36.51,73298.77,0.0,-0.08683,6e-05,10.87964]
[1780022895971,36.52,73297.74,0.0,-0.08693,6e-05,10.8892]
[1780022901007,36.53,73299.21,0.0,-0.08688,6e-05,10.88437]
[1780022907050,36.54,73299.73,0.0,-0.0869,6e-05,10.88578]
[1780022912084,36.54,73298.63,0.0,-0.08699,6e-05,10.89315]
[1780022917124,36.55,73298.71,0.0,-0.08702,6e-05,10.89628]
[1780022922159,36.56,73294.39,0.0,-0.08733,6e-05,10.92462]
[1780022927194,36.56,73294.72,0.0,-0.08735,6e-05,10.92611]
[1780022932229,36.57,73294.55,0.0,-0.08739,6e-05,10.93048]
[1780022937263,36.58,73295.25,0.0,-0.08739,6e-05,10.92983]
[1780022942300,36.58,73296.74,0.0,-0.08733,6e-05,10.92467]
[1780022947334,36.59,73295.91,0.0,-0.08742,6e-05,10.93283]
[1780022952369,36.59,73297.43,0.0,-0.08736,6e-05,10.92746]
[1780022957798,36.6,73299.34,0.0,-0.08727,6e-05,10.91918]
[1780022964453,36.61,73302.35,0.0,-0.08713,6e-05,10.90742]
[1780022973516,36.62,73302.96,0.0,-0.08714,6e-05,10.90678]
[1780022978846,36.63,73301.59,0.0,-0.08726,6e-05,10.91803]
[1780022984594,36.64,73299.87,0.0,-0.08741,6e-05,10.93188]
[1780022989629,36.64,73295.4,0.0,-0.08773,6e-05,10.96066]
[1780022994664,36.65,73288.42,0.0,-0.0882,6e-05,11.0037]
[1780022999698,36.65,73281.45,0.0,-0.08867,6e-05,11.04634]
[1780023004734,36.66,73279.74,0.0,-0.08881,6e-05,11.05864]
[1780023009770,36.66,73272.95,0.0,-0.08927,6e-05,11.10007]
[1780023014806,36.66,73269.96,0.0,-0.08948,6e-05,11.11936]
[1780023019841,36.67,73275.76,0.0,-0.08913,6e-05,11.08797]
[1780023024873,36.67,73275.04,0.0,-0.0892,6e-05,11.09434]
[1780023029910,36.68,73273.07,0.0,-0.08935,6e-05,11.10775]
[1780023035950,36.68,73268.59,0.0,-0.08964,6e-05,11.13256]
[1780023040986,36.68,73272.16,0.0,-0.08943,6e-05,11.11377]
[1780023046023,36.69,73270.38,0.0,-0.08956,6e-05,11.12592]
[1780023051060,36.69,73274.61,0.0,-0.08931,6e-05,11.1034]
[1780023057101,36.69,73274.63,0.0,-0.08934,6e-05,11.10564]
[1780023062136,36.7,73268.32,0.0,-0.08976,6e-05,11.14394]
[1780023067174,36.7,73276.82,0.0,-0.08924,6e-05,11.09655]
[1780023072210,36.71,73276.99,0.0,-0.08925,6e-05,11.0975]
[1780023077246,36.71,73279.28,0.0,-0.08912,6e-05,11.08623]
[1780023084542,36.71,73279.79,0.0,-0.0891,6e-05,11.08449]
[1780023093358,36.72,73280.09,0.0,-0.08912,6e-05,11.08497]
[1780023099713,36.73,73280.85,0.0,-0.0891,6e-05,11.08298]
[1780023105442,36.73,73280.85,0.0,-0.08912,6e-05,11.08536]
[1780023110477,36.73,73279.7,0.0,-0.08922,6e-05,11.09399]
[1780023116519,36.74,73280.12,0.0,-0.08921,6e-05,11.09393]
[1780023121556,36.74,73276.12,0.0,-0.08949,6e-05,11.11891]
[1780023126591,36.75,73275.67,0.0,-0.08954,6e-05,11.12328]
[1780023131625,36.75,73270.1,0.0,-0.08991,6e-05,11.15706]
[1780023137668,36.75,73268.64,0.0,-0.09003,6e-05,11.16717]
[1780023142703,36.75,73263.54,0.0,-0.09037,6e-05,11.19793]
[1780023147737,36.76,73255.63,0.0,-0.09089,6e-05,11.24475]
[1780023152775,36.76,73247.39,0.0,-0.09141,7e-05,11.28989]
[1780023157808,36.76,73247.8,0.0,-0.09139,7e-05,11.28815]
[1780023162843,36.76,73247.31,0.0,-0.09143,7e-05,11.29163]
[1780023165162,36.76,73247.86,0.0,-0.0914,7e-05,11.28856]
[1780023165378,36.76,73236.07,0.0,-0.09217,7e-05,11.35714]
[1780023170380,36.76,73233.0,0.0,-0.09239,7e-05,11.37663]
[1780023172225,36.76,73236.47,0.0,-0.09216,7e-05,11.35708]
[1780023172351,36.76,73236.4,0.0,-0.09217,7e-05,11.35749]
[1780023177356,36.77,73237.58,0.0,-0.09211,7e-05,11.35262]
[1780023182364,36.77,73236.85,0.0,-0.09218,7e-05,11.35816]
[1780023186344,36.77,73236.46,0.0,-0.09221,7e-05,11.36139]
[1780023186408,36.77,73236.53,0.0,-0.09221,7e-05,11.3613]
[1780023186904,36.77,73236.53,0.0,-0.09221,7e-05,11.3613]
[1780023186914,36.77,73236.53,0.0,-0.09221,7e-05,11.3613]
[1780023187038,36.77,73236.53,0.0,-0.09221,7e-05,11.3613]
[1780023187146,36.77,73236.53,0.0,-0.09221,7e-05,11.3613]
[1780023193060,36.78,73225.48,0.0,-0.09295,7e-05,11.42724]
[1780023198095,36.78,73225.5,0.0,-0.09296,7e-05,11.4281]
[1780023203126,36.78,73223.94,0.0,-0.09308,7e-05,11.43813]
[1780023208493,36.78,73222.39,0.0,-0.09319,7e-05,11.44786]
[1780023208922,36.78,73221.42,0.0,-0.09325,7e-05,11.45384]
[1780023209206,36.78,73208.82,0.0,-0.09409,7e-05,11.52742]
[1780023215249,36.78,73210.52,0.0,-0.09396,7e-05,11.51453]
[1780023220284,36.78,73221.61,0.0,-0.09323,7e-05,11.45044]
[1780023225318,36.79,73226.34,0.0,-0.09293,7e-05,11.42375]
[1780023230354,36.79,73225.49,0.0,-0.09299,7e-05,11.42961]
[1780023235391,36.79,73227.48,0.0,-0.09287,7e-05,11.41882]
[1780023240424,36.79,73227.28,0.0,-0.09289,7e-05,11.42078]
[1780023245465,36.79,73207.5,0.0,-0.09421,7e-05,11.53696]
[1780023248503,36.79,73191.17,0.0,-0.0953,7e-05,11.63284]
[1780023253535,36.79,73192.17,0.0,-0.09524,7e-05,11.6277]
[1780023258575,36.79,73199.63,0.0,-0.09475,7e-05,11.58463]
[1780023264026,36.8,73198.16,0.0,-0.09486,7e-05,11.59416]
[1780023269653,36.8,73195.16,0.0,-0.09508,7e-05,11.61323]
[1780023274686,36.8,73200.9,0.0,-0.09469,7e-05,11.5776]
[1780023279722,36.8,73200.06,0.0,-0.09474,7e-05,11.58219]
[1780023284758,36.8,73200.27,0.0,-0.09472,7e-05,11.58056]
[1780023289817,36.8,73189.64,0.0,-0.09543,7e-05,11.64293]
[1780023294999,36.8,73172.79,0.0,-0.09657,7e-05,11.74255]
[1780023300090,36.8,73168.58,0.0,-0.09686,7e-05,11.76741]
[1780023304179,36.8,73151.88,0.0,-0.098,7e-05,11.86613]
[1780023305212,36.8,73151.88,0.0,-0.098,7e-05,11.86613]
[1780023305238,36.8,73151.88,0.0,-0.098,7e-05,11.86613]
[1780023305282,36.8,73160.38,0.0,-0.09742,7e-05,11.81608]
[1780023306038,36.8,73160.38,0.0,-0.09742,7e-05,11.81608]
[1780023306110,36.8,73160.34,0.0,-0.09742,7e-05,11.81623]
[1780023306796,36.8,73160.34,0.0,-0.09742,7e-05,11.81623]
[1780023307287,36.8,73160.34,0.0,-0.09742,7e-05,11.81623]
[1780023307854,36.8,73152.39,0.0,-0.09797,7e-05,11.8632]
[1780023308500,36.8,73152.39,0.0,-0.09797,7e-05,11.8632]
[1780023308514,36.8,73152.39,0.0,-0.09797,7e-05,11.8632]
[1780023308516,36.8,73152.39,0.0,-0.09797,7e-05,11.8632]
[1780023308554,36.8,73152.39,0.0,-0.09797,7e-05,11.8632]
[1780023308601,36.8,73148.06,0.0,-0.09827,7e-05,11.88904]
[1780023310597,36.8,73150.21,0.0,-0.09812,7e-05,11.87632]
[1780023310607,36.8,73150.21,0.0,-0.09812,7e-05,11.87632]
[1780023310613,36.8,73150.21,0.0,-0.09812,7e-05,11.87632]
[1780023310665,36.8,73150.21,0.0,-0.09812,7e-05,11.87632]
[1780023310948,36.8,73147.54,0.0,-0.0983,7e-05,11.89241]
[1780023315497,36.8,73166.5,0.0,-0.09701,7e-05,11.78084]
[1780023320320,36.81,73175.63,0.0,-0.09641,7e-05,11.72803]
[1780023320363,36.81,73177.22,0.0,-0.0963,7e-05,11.7184]
[1780023323113,36.8,73178.28,0.0,-0.09622,7e-05,11.71166]
[1780023323264,36.8,73175.81,0.0,-0.09638,7e-05,11.72595]
[1780023328358,36.8,73171.71,0.0,-0.09666,7e-05,11.74973]
[1780023334127,36.8,73165.11,0.0,-0.09709,7e-05,11.78566]
[1780023339164,36.8,73156.68,0.0,-0.09766,7e-05,11.83541]
[1780023344197,36.81,73157.5,0.0,-0.09761,7e-05,11.83151]
[1780023349230,36.81,73161.52,0.0,-0.09736,7e-05,11.80916]
[1780023354266,36.81,73170.4,0.0,-0.09677,7e-05,11.75848]
[1780023359302,36.81,73172.87,0.0,-0.09662,7e-05,11.74494]
[1780023364337,36.81,73172.02,0.0,-0.09668,7e-05,11.75045]
[1780023369372,36.82,73175.6,0.0,-0.09644,7e-05,11.72995]
[1780023374407,36.82,73177.08,0.0,-0.09635,7e-05,11.72199]
[1780023379442,36.82,73174.0,0.0,-0.09657,7e-05,11.74086]
[1780023384476,36.82,73175.76,0.0,-0.09646,7e-05,11.73119]
[1780023389512,36.82,73178.2,0.0,-0.0963,7e-05,11.71757]
[1780023394548,36.82,73175.93,0.0,-0.09644,7e-05,11.72835]
[1780023399582,36.82,73176.66,0.0,-0.0964,7e-05,11.72484]
[1780023400675,36.82,73176.66,0.0,-0.0964,7e-05,11.72484]
[1780023400752,36.82,73176.66,0.0,-0.0964,7e-05,11.72484]
[1780023400840,36.82,73177.35,0.0,-0.09635,7e-05,11.72093]
[1780023400915,36.82,73177.35,0.0,-0.09635,7e-05,11.72093]
[1780023401498,36.82,73177.35,0.0,-0.09635,7e-05,11.72093]
[1780023401584,36.82,73177.35,0.0,-0.09635,7e-05,11.72093]
[1780023401718,36.83,73184.63,0.0,-0.09587,7e-05,11.67847]
[1780023403593,36.82,73184.63,0.0,-0.09586,7e-05,11.6783]
[1780023403668,36.82,73184.63,0.0,-0.09586,7e-05,11.6783]
[1780023403747,36.82,73185.8,0.0,-0.09578,7e-05,11.67131]
[1780023405647,36.82,73185.8,0.0,-0.09578,7e-05,11.67121]
[1780023405732,36.82,73185.8,0.0,-0.09578,7e-05,11.67121]
[1780023405742,36.82,73185.8,0.0,-0.09578,7e-05,11.67121]
[1780023405821,36.82,73185.82,0.0,-0.09578,7e-05,11.67098]
[1780023407729,36.82,73185.82,0.0,-0.09578,7e-05,11.67087]
[1780023407821,36.82,73185.86,0.0,-0.09577,7e-05,11.67053]
[1780023407831,36.82,73185.86,0.0,-0.09577,7e-05,11.67053]
[1780023407953,36.82,73185.86,0.0,-0.09577,7e-05,11.67053]
[1780023409800,36.82,73186.49,0.0,-0.09573,7e-05,11.66661]
[1780023409882,36.82,73186.49,0.0,-0.09573,7e-05,11.66661]
[1780023409900,36.82,73186.49,0.0,-0.09573,7e-05,11.66661]
[1780023409981,36.82,73186.49,0.0,-0.09573,7e-05,11.66661]
[1780023411873,36.82,73184.8,0.0,-0.09584,7e-05,11.67642]
[1780023411973,36.82,73184.8,0.0,-0.09584,7e-05,11.67642]
[1780023411980,36.82,73184.8,0.0,-0.09584,7e-05,11.67642]
[1780023412120,36.82,73184.8,0.0,-0.09584,7e-05,11.67642]
[1780023414099,36.82,73179.23,0.0,-0.09621,7e-05,11.70876]
[1780023414687,36.82,73178.21,0.0,-0.09628,7e-05,11.71458]
[1780023415987,36.82,73174.01,0.0,-0.09657,7e-05,11.73945]
[1780023416000,36.82,73174.01,0.0,-0.09657,7e-05,11.73945]
[1780023416011,36.82,73174.01,0.0,-0.09657,7e-05,11.73945]
[1780023418068,36.82,73175.21,0.0,-0.09649,7e-05,11.73265]
[1780023418074,36.82,73175.21,0.0,-0.09649,7e-05,11.73265]
[1780023418080,36.82,73175.21,0.0,-0.09649,7e-05,11.73265]
[1780023418098,36.82,73175.21,0.0,-0.09649,7e-05,11.73265]
[1780023420106,36.82,73174.55,0.0,-0.09654,7e-05,11.7368]
[1780023420126,36.82,73174.55,0.0,-0.09654,7e-05,11.7368]
[1780023420163,36.82,73174.55,0.0,-0.09654,7e-05,11.7368]
[1780023420733,36.82,73174.2,0.0,-0.09656,7e-05,11.739]
[1780023422175,36.82,73174.5,0.0,-0.09654,7e-05,11.73736]
[1780023422296,36.82,73174.5,0.0,-0.09654,7e-05,11.73736]
[1780023422746,36.82,73174.46,0.0,-0.09655,7e-05,11.73773]
[1780023424246,36.82,73174.59,0.0,-0.09654,7e-05,11.7371]
[1780023424501,36.82,73174.59,0.0,-0.09654,7e-05,11.7371]
[1780023424538,36.82,73174.59,0.0,-0.09654,7e-05,11.7371]
[1780023424759,36.82,73174.66,0.0,-0.09653,7e-05,11.73649]
[1780023426320,36.82,73177.91,0.0,-0.09631,7e-05,11.71717]
[1780023426374,36.82,73177.91,0.0,-0.09631,7e-05,11.71717]
[1780023426772,36.82,73181.92,0.0,-0.09604,7e-05,11.69342]
[1780023428357,36.82,73183.4,0.0,-0.09594,7e-05,11.68458]
[1780023428685,36.82,73184.43,0.0,-0.09586,7e-05,11.6784]
[1780023430462,36.82,73184.69,0.0,-0.09585,7e-05,11.67675]
[1780023430472,36.82,73184.69,0.0,-0.09585,7e-05,11.67675]
[1780023430482,36.82,73184.69,0.0,-0.09585,7e-05,11.67675]
[1780023435483,36.82,73182.44,0.0,-0.09599,7e-05,11.68932]
[1780023436667,36.82,73182.36,0.0,-0.09599,7e-05,11.68964]
[1780023436686,36.82,73182.36,0.0,-0.09599,7e-05,11.68964]
[1780023438728,36.82,73184.33,0.0,-0.09586,7e-05,11.67777]
[1780023438734,36.82,73184.33,0.0,-0.09586,7e-05,11.67777]
[1780023438740,36.82,73184.33,0.0,-0.09586,7e-05,11.67777]
[1780023440795,36.82,73184.24,0.0,-0.09586,7e-05,11.67815]
[1780023440868,36.82,73184.24,0.0,-0.09586,7e-05,11.67801]
[1780023440923,36.82,73182.91,0.0,-0.09595,7e-05,11.68568]
[1780023442893,36.82,73182.91,0.0,-0.09595,7e-05,11.68554]
[1780023442983,36.82,73182.91,0.0,-0.09595,7e-05,11.68554]
[1780023443052,36.82,73182.49,0.0,-0.09597,7e-05,11.68786]
[1780023444979,36.82,73182.49,0.0,-0.09597,7e-05,11.68786]
[1780023445721,36.82,73182.22,0.0,-0.09599,7e-05,11.68901]
[1780023447049,36.82,73182.36,0.0,-0.09598,7e-05,11.68804]
[1780023447056,36.82,73182.36,0.0,-0.09598,7e-05,11.68804]
[1780023452072,36.82,73185.15,0.0,-0.09576,7e-05,11.6676]
[1780023457085,36.82,73186.15,0.0,-0.09568,7e-05,11.66108]
[1780023459445,36.81,73186.83,0.0,-0.09563,7e-05,11.65683]
[1780023459471,36.81,73186.83,0.0,-0.09563,7e-05,11.65683]
[1780023459478,36.81,73187.34,0.0,-0.0956,7e-05,11.65384]
[1780023461506,36.81,73187.47,0.0,-0.09559,7e-05,11.65294]
[1780023461591,36.81,73187.47,0.0,-0.09559,7e-05,11.65294]
[1780023461640,36.81,73187.47,0.0,-0.09559,7e-05,11.65282]
[1780023463560,36.81,73187.47,0.0,-0.09559,7e-05,11.65269]
[1780023463790,36.81,73188.26,0.0,-0.09553,7e-05,11.64779]
[1780023465624,36.81,73188.49,0.0,-0.09551,7e-05,11.64632]
[1780023465634,36.81,73188.49,0.0,-0.09551,7e-05,11.64632]
[1780023467701,36.81,73188.86,0.0,-0.09549,7e-05,11.64389]
[1780023467708,36.81,73188.86,0.0,-0.09549,7e-05,11.64389]
[1780023469747,36.81,73188.16,0.0,-0.09554,7e-05,11.64843]
[1780023469760,36.81,73188.16,0.0,-0.09554,7e-05,11.64843]
[1780023473878,36.82,73188.36,0.0,-0.09554,7e-05,11.64828]
[1780023473889,36.82,73188.36,0.0,-0.09554,7e-05,11.64828]
[1780023473892,36.82,73188.36,0.0,-0.09554,7e-05,11.64828]
[1780023473908,36.82,73188.36,0.0,-0.09554,7e-05,11.64828]
[1780023475955,36.82,73187.08,0.0,-0.09563,7e-05,11.65619]
[1780023475964,36.82,73187.08,0.0,-0.09563,7e-05,11.65619]
[1780023475978,36.82,73187.08,0.0,-0.09563,7e-05,11.65619]
[1780023481009,36.82,73184.16,0.0,-0.09582,7e-05,11.67323]
[1780023482151,36.82,73181.4,0.0,-0.09601,7e-05,11.68928]
[1780023482158,36.82,73181.4,0.0,-0.09601,7e-05,11.68928]
[1780023482179,36.82,73181.4,0.0,-0.09601,7e-05,11.68928]
[1780023485803,36.82,73168.69,0.0,-0.09686,7e-05,11.76388]
[1780023490871,36.81,73165.5,0.0,-0.09707,7e-05,11.78221]
[1780023492520,36.81,73165.78,0.0,-0.09706,7e-05,11.7806]
[1780023492545,36.81,73165.78,0.0,-0.09706,7e-05,11.7806]
[1780023492560,36.81,73165.78,0.0,-0.09706,7e-05,11.7806]
[1780023492610,36.81,73165.78,0.0,-0.09706,7e-05,11.7806]
[1780023492770,36.81,73165.78,0.0,-0.09706,7e-05,11.78064]
[1780023494604,36.81,73165.78,0.0,-0.09706,7e-05,11.78064]
[1780023494688,36.81,73166.18,0.0,-0.09703,7e-05,11.77832]
[1780023501296,36.81,73167.62,0.0,-0.09691,7e-05,11.76781]
[1780023506331,36.81,73167.95,0.0,-0.09687,7e-05,11.76443]
[1780023508345,36.81,73153.71,0.0,-0.09783,7e-05,11.84789]
[1780023513381,36.81,73146.85,0.0,-0.09827,7e-05,11.88451]
[1780023518423,36.81,73147.8,0.0,-0.0982,7e-05,11.87834]
[1780023523677,36.8,73138.75,0.0,-0.09882,7e-05,11.93155]
[1780023523884,36.8,73138.75,0.0,-0.09882,7e-05,11.93155]
[1780023524478,36.8,73122.02,0.0,-0.09998,7e-05,12.03051]
[1780023524965,36.8,73122.02,0.0,-0.09998,7e-05,12.03051]
[1780023525121,36.8,73122.02,0.0,-0.09998,7e-05,12.03051]
[1780023525236,36.8,73122.02,0.0,-0.09998,7e-05,12.03051]
[1780023525380,36.8,73122.02,0.0,-0.09998,7e-05,12.03051]
[1780023525468,36.8,73120.04,0.0,-0.10011,7e-05,12.0424]
[1780023527882,36.8,73120.04,0.0,-0.10011,7e-05,12.0424]
[1780023527892,36.8,73104.6,0.0,-0.10119,7e-05,12.13432]
[1780023529439,36.8,73104.82,0.0,-0.10118,7e-05,12.13301]
[1780023529451,36.8,73104.82,0.0,-0.10118,7e-05,12.13301]
[1780023529469,36.8,73104.82,0.0,-0.10118,7e-05,12.13301]
[1780023529537,36.8,73104.82,0.0,-0.10118,7e-05,12.13301]
[1780023529668,36.8,73098.59,0.0,-0.10161,7e-05,12.17003]
[1780023531402,36.8,73099.0,0.0,-0.10158,7e-05,12.16736]
[1780023531431,36.8,73099.0,0.0,-0.10158,7e-05,12.16736]
[1780023531480,36.8,73099.0,0.0,-0.10158,7e-05,12.16736]
[1780023531545,36.8,73102.54,0.0,-0.10133,7e-05,12.14599]
[1780023531919,36.8,73102.54,0.0,-0.10133,7e-05,12.14599]
[1780023532512,36.8,73103.03,0.0,-0.10129,7e-05,12.14285]
[1780023537547,36.8,73102.64,0.0,-0.10131,7e-05,12.14409]
[1780023542585,36.8,73108.82,0.0,-0.10086,7e-05,12.10615]
[1780023547619,36.8,73110.26,0.0,-0.10075,7e-05,12.09665]
[1780023549048,36.8,73110.94,0.0,-0.1007,7e-05,12.09225]
[1780023550521,36.8,73110.96,0.0,-0.1007,7e-05,12.09196]
[1780023550642,36.8,73110.96,0.0,-0.1007,7e-05,12.09196]
[1780023555676,36.79,73111.64,0.0,-0.10064,7e-05,12.08709]
[1780023560710,36.79,73112.49,0.0,-0.10057,7e-05,12.0812]
[1780023565746,36.79,73112.51,0.0,-0.10056,7e-05,12.08019]
[1780023567538,36.79,73113.65,0.0,-0.10048,7e-05,12.07303]
[1780023567759,36.79,73114.92,0.0,-0.10039,7e-05,12.06547]
[1780023571792,36.79,73131.47,0.0,-0.09921,7e-05,11.96313]
[1780023572945,36.79,73131.47,0.0,-0.09921,7e-05,11.96313]
[1780023576396,36.79,73137.0,0.0,-0.09883,7e-05,11.9303]
[1780023576546,36.79,73137.0,0.0,-0.09883,7e-05,11.9303]
[1780023579547,36.79,73121.87,0.0,-0.09987,7e-05,12.02014]
[1780023579768,36.79,73121.87,0.0,-0.09987,7e-05,12.02014]
[1780023581696,36.79,73121.69,0.0,-0.09988,7e-05,12.02102]
[1780023586899,36.79,73127.62,0.0,-0.09947,7e-05,11.98533]
[1780023591934,36.79,73138.46,0.0,-0.09872,7e-05,11.92105]
[1780023592605,36.79,73138.46,0.0,-0.09872,7e-05,11.92105]
[1780023593836,36.79,73138.13,0.0,-0.09874,7e-05,11.92307]
[1780023593948,36.79,73139.64,0.0,-0.09864,7e-05,11.91418]
[1780023598993,36.79,73138.6,0.0,-0.09871,7e-05,11.92069]
[1780023600352,36.79,73138.6,0.0,-0.09871,7e-05,11.92069]
[1780023603772,36.79,73153.92,0.0,-0.09766,7e-05,11.82996]
[1780023605888,36.79,73180.3,0.0,-0.09586,7e-05,11.67393]
[1780023607344,36.79,73183.05,0.0,-0.09568,7e-05,11.65756]
[1780023607728,36.79,73183.05,0.0,-0.09568,7e-05,11.65756]
[1780023607779,36.79,73179.65,0.0,-0.0959,7e-05,11.67737]
[1780023608001,36.79,73179.65,0.0,-0.0959,7e-05,11.67737]
[1780023608344,36.79,73179.65,0.0,-0.0959,7e-05,11.67737]
[1780023608532,36.79,73179.65,0.0,-0.0959,7e-05,11.67737]
[1780023608619,36.79,73175.84,0.0,-0.09616,7e-05,11.69957]
[1780023610430,36.79,73175.84,0.0,-0.09616,7e-05,11.69967]
[1780023610445,36.79,73175.84,0.0,-0.09616,7e-05,11.69967]
[1780023610479,36.79,73175.84,0.0,-0.09616,7e-05,11.69967]
[1780023610546,36.79,73174.36,0.0,-0.09626,7e-05,11.70848]
[1780023617008,36.78,73179.13,0.0,-0.09593,7e-05,11.67937]
[1780023620860,36.79,73174.89,0.0,-0.09622,7e-05,11.70471]
[1780023620949,36.79,73174.89,0.0,-0.09622,7e-05,11.70471]
[1780023620942,36.79,73175.43,0.0,-0.09618,7e-05,11.70161]
[1780023622943,36.79,73175.43,0.0,-0.09618,7e-05,11.7017]
[1780023622997,36.79,73173.13,0.0,-0.09634,7e-05,11.71532]
[1780023628250,36.79,73173.27,0.0,-0.09634,7e-05,11.71494]
[1780023633284,36.79,73178.11,0.0,-0.09599,7e-05,11.68365]
[1780023638319,36.79,73179.12,0.0,-0.09593,7e-05,11.67839]
[1780023643621,36.79,73176.68,0.0,-0.0961,7e-05,11.69329]
[1780023649395,36.79,73169.94,0.0,-0.09656,7e-05,11.73341]
[1780023654430,36.79,73172.97,0.0,-0.09635,7e-05,11.71459]
[1780023659466,36.79,73173.33,0.0,-0.09631,7e-05,11.71127]
[1780023664503,36.78,73176.82,0.0,-0.09606,7e-05,11.68962]
[1780023669544,36.78,73180.19,0.0,-0.09582,7e-05,11.66893]
[1780023674580,36.78,73181.11,0.0,-0.09575,7e-05,11.66268]
[1780023679614,36.78,73180.42,0.0,-0.09579,7e-05,11.66594]
[1780023684650,36.78,73179.75,0.0,-0.09583,7e-05,11.66907]
[1780023689686,36.78,73179.31,0.0,-0.09585,7e-05,11.67083]
[1780023694725,36.78,73178.18,0.0,-0.09589,7e-05,11.67329]
[1780023699756,36.77,73180.98,0.0,-0.09569,7e-05,11.65609]
[1780023704792,36.77,73183.61,0.0,-0.09551,7e-05,11.6399]
[1780023709828,36.77,73184.2,0.0,-0.09546,7e-05,11.63574]
[1780023714863,36.77,73185.78,0.0,-0.09535,7e-05,11.62578]
[1780023719897,36.77,73189.54,0.0,-0.09509,7e-05,11.60312]
[1780023722182,36.77,73189.72,0.0,-0.09507,7e-05,11.60187]
[1780023722924,36.77,73195.99,0.0,-0.09465,7e-05,11.56501]
[1780023727958,36.77,73197.73,0.0,-0.09454,7e-05,11.55481]
[1780023729356,36.77,73187.1,0.0,-0.09525,7e-05,11.61715]
[1780023730445,36.77,73182.74,0.0,-0.09554,7e-05,11.64266]
[1780023731096,36.77,73181.38,0.0,-0.09563,7e-05,11.65052]
[1780023735030,36.77,73182.21,0.0,-0.09557,7e-05,11.64526]
[1780023735052,36.77,73182.21,0.0,-0.09557,7e-05,11.64526]
[1780023741290,36.77,73172.4,0.0,-0.09624,7e-05,11.70334]
[1780023747091,36.77,73179.53,0.0,-0.09574,7e-05,11.66023]
[1780023756154,36.76,73184.61,0.0,-0.09536,7e-05,11.6258]
[1780023761190,36.76,73180.95,0.0,-0.0956,7e-05,11.6466]
[1780023767230,36.76,73181.17,0.0,-0.09557,7e-05,11.64421]
[1780023772267,36.76,73181.35,0.0,-0.09555,7e-05,11.64232]
[1780023778308,36.76,73180.7,0.0,-0.09559,7e-05,11.6452]
[1780023783348,36.76,73170.32,0.0,-0.09629,7e-05,11.70674]
[1780023788387,36.76,73167.6,0.0,-0.09648,7e-05,11.72329]
[1780023793422,36.76,73167.21,0.0,-0.0965,7e-05,11.72503]
[1780023798458,36.76,73167.61,0.0,-0.09646,7e-05,11.7217]
[1780023803565,36.75,73170.8,0.0,-0.09624,7e-05,11.70227]
[1780023809817,36.76,73177.56,0.0,-0.09579,7e-05,11.66325]
[1780023815577,36.76,73185.53,0.0,-0.09523,7e-05,11.61323]
[1780023820612,36.76,73187.27,0.0,-0.09511,7e-05,11.60257]
[1780023826654,36.75,73187.58,0.0,-0.09509,7e-05,11.60017]
[1780023831213,36.75,73187.48,0.0,-0.09509,7e-05,11.60044]
[1780023831247,36.75,73187.48,0.0,-0.09509,7e-05,11.60044]
[1780023831216,36.75,73205.97,0.0,-0.09385,7e-05,11.492]
[1780023831356,36.75,73205.97,0.0,-0.09385,7e-05,11.492]
[1780023831786,36.75,73205.97,0.0,-0.09385,7e-05,11.492]
[1780023831819,36.75,73205.97,0.0,-0.09385,7e-05,11.492]
[1780023831996,36.75,73205.97,0.0,-0.09385,7e-05,11.492]
[1780023832090,36.75,73209.79,0.0,-0.0936,7e-05,11.46973]
[1780023833718,36.75,73209.79,0.0,-0.0936,7e-05,11.46982]
[1780023833791,36.75,73209.79,0.0,-0.0936,7e-05,11.46982]
[1780023833893,36.75,73215.66,0.0,-0.09321,7e-05,11.43568]
[1780023839747,36.76,73215.24,0.0,-0.09325,7e-05,11.439]
[1780023841924,36.76,73215.72,0.0,-0.09322,7e-05,11.43636]
[1780023841928,36.76,73215.72,0.0,-0.09322,7e-05,11.43636]
[1780023842035,36.76,73215.72,0.0,-0.09322,7e-05,11.43636]
[1780023842136,36.76,73215.69,0.0,-0.09323,7e-05,11.4367]
[1780023843940,36.76,73214.45,0.0,-0.09331,7e-05,11.44409]
[1780023843987,36.76,73214.84,0.0,-0.09328,7e-05,11.44197]
[1780023849815,36.76,73208.22,0.0,-0.09373,7e-05,11.48145]
[1780023854855,36.76,73205.05,0.0,-0.09395,7e-05,11.50055]
[1780023859885,36.76,73201.76,0.0,-0.09417,7e-05,11.5203]
[1780023864920,36.76,73199.75,0.0,-0.09431,7e-05,11.53247]
[1780023869955,36.76,73202.61,0.0,-0.09413,7e-05,11.51621]
[1780023874995,36.76,73199.23,0.0,-0.09433,7e-05,11.53314]
[1780023880032,36.76,73194.87,0.0,-0.09463,7e-05,11.55898]
[1780023885061,36.76,73195.76,0.0,-0.09457,7e-05,11.55405]
[1780023890096,36.76,73193.58,0.0,-0.09472,7e-05,11.56715]
[1780023895141,36.76,73194.32,0.0,-0.09468,7e-05,11.56311]
[1780023900169,36.77,73193.54,0.0,-0.09473,7e-05,11.56801]
[1780023905204,36.77,73200.73,0.0,-0.09426,7e-05,11.52634]
[1780023910238,36.77,73210.02,0.0,-0.09365,7e-05,11.47277]
[1780023915274,36.77,73212.42,0.0,-0.0935,7e-05,11.45967]
[1780023919302,36.77,73200.29,0.0,-0.09431,7e-05,11.53122]
[1780023924337,36.77,73203.79,0.0,-0.09408,7e-05,11.51115]
[1780023929375,36.77,73209.85,0.0,-0.09369,7e-05,11.47627]
[1780023934407,36.77,73209.82,0.0,-0.09367,7e-05,11.47373]
[1780023939443,36.77,73211.85,0.0,-0.09354,7e-05,11.4625]
[1780023944478,36.78,73217.06,0.0,-0.09321,7e-05,11.43286]
[1780023949513,36.78,73219.01,0.0,-0.09309,7e-05,11.4225]
[1780023954925,36.78,73219.42,0.0,-0.09307,7e-05,11.42079]
[1780023955465,36.78,73221.98,0.0,-0.0929,7e-05,11.40604]
[1780023955566,36.78,73223.75,0.0,-0.09279,7e-05,11.39592]
[1780023961184,36.78,73225.26,0.0,-0.0927,7e-05,11.38796]
[1780023966633,36.79,73237.92,0.0,-0.09189,7e-05,11.31635]
[1780023971668,36.79,73237.69,0.0,-0.09192,7e-05,11.31927]
[1780023976783,36.79,73238.8,0.0,-0.09186,7e-05,11.31412]
[1780023983012,36.8,73234.14,0.0,-0.09219,7e-05,11.34332]
[1780023988788,36.8,73234.45,0.0,-0.09219,7e-05,11.34329]
[1780023993824,36.8,73233.65,0.0,-0.09224,7e-05,11.34616]
[1780023999865,36.8,73232.55,0.0,-0.09233,7e-05,11.35441]
[1780024004900,36.81,73232.45,0.0,-0.09235,7e-05,11.35649]
[1780024009938,36.81,73231.4,0.0,-0.09244,7e-05,11.36404]
[1780024015225,36.81,73230.64,0.0,-0.0925,7e-05,11.3696]
[1780024021014,36.82,73230.82,0.0,-0.09251,7e-05,11.37049]
[1780024026471,36.82,73234.1,0.0,-0.09231,7e-05,11.35262]
[1780024036123,36.82,73239.57,0.0,-0.09198,7e-05,11.32376]
[1780024041158,36.82,73243.17,0.0,-0.09175,7e-05,11.30324]
[1780024046193,36.83,73245.29,0.0,-0.09162,7e-05,11.29143]
[1780024051228,36.83,73246.64,0.0,-0.09151,7e-05,11.28077]
[1780024056263,36.83,73252.15,0.0,-0.09116,6e-05,11.2494]
[1780024056697,36.83,73252.15,0.0,-0.09116,6e-05,11.2494]
[1780024056776,36.83,73252.15,0.0,-0.09116,6e-05,11.2494]
[1780024057269,36.83,73262.8,0.0,-0.09047,6e-05,11.18803]
[1780024057668,36.83,73262.8,0.0,-0.09047,6e-05,11.18803]
[1780024057710,36.83,73262.8,0.0,-0.09047,6e-05,11.18803]
[1780024058277,36.83,73266.37,0.0,-0.09025,6e-05,11.16768]
[1780024058682,36.83,73266.37,0.0,-0.09025,6e-05,11.16768]
[1780024059100,36.83,73266.37,0.0,-0.09025,6e-05,11.16768]
[1780024059130,36.83,73266.37,0.0,-0.09025,6e-05,11.16768]
[1780024059356,36.83,73266.37,0.0,-0.09025,6e-05,11.16768]
[1780024059394,36.83,73266.37,0.0,-0.09025,6e-05,11.16768]
[1780024059497,36.83,73278.67,0.0,-0.08946,6e-05,11.09713]
[1780024060768,36.83,73278.67,0.0,-0.08946,6e-05,11.09708]
[1780024060809,36.83,73278.67,0.0,-0.08946,6e-05,11.09708]
[1780024061298,36.83,73278.8,0.0,-0.08945,6e-05,11.09634]
[1780024064936,36.83,73279.76,0.0,-0.08939,6e-05,11.09085]
[1780024065328,36.83,73279.7,0.0,-0.08939,6e-05,11.09121]
[1780024070362,36.83,73277.76,0.0,-0.08952,6e-05,11.10242]
[1780024075398,36.83,73277.76,0.0,-0.08952,6e-05,11.10225]
[1780024080439,36.83,73279.38,0.0,-0.08941,6e-05,11.09287]
[1780024085471,36.83,73276.0,0.0,-0.08964,6e-05,11.11365]
[1780024087957,36.83,73277.78,0.0,-0.08954,6e-05,11.10407]
[1780024089656,36.83,73278.29,0.0,-0.08951,6e-05,11.10181]
[1780024090507,36.83,73278.75,0.0,-0.08949,6e-05,11.0995]
[1780024091685,36.83,73279.56,0.0,-0.08944,6e-05,11.09519]
[1780024092522,36.84,73285.07,0.0,-0.08909,6e-05,11.06388]
[1780024097559,36.84,73290.74,0.0,-0.08873,6e-05,11.03162]
[1780024097603,36.84,73290.74,0.0,-0.08873,6e-05,11.03162]
[1780024098517,36.84,73290.74,0.0,-0.08873,6e-05,11.03162]
[1780024099284,36.84,73292.7,0.0,-0.08861,6e-05,11.02047]
[1780024099309,36.84,73296.25,0.0,-0.08838,6e-05,11.00024]
[1780024105616,36.84,73298.43,0.0,-0.08826,6e-05,10.98869]
[1780024107035,36.84,73312.87,0.0,-0.08735,6e-05,10.90636]
[1780024113458,36.84,73317.01,0.0,-0.08708,6e-05,10.88097]
[1780024118704,36.84,73305.82,0.0,-0.0878,6e-05,10.94668]
[1780024124388,36.85,73305.2,0.0,-0.08785,6e-05,10.95107]
[1780024129781,36.85,73309.21,0.0,-0.08762,6e-05,10.92987]
[1780024134817,36.85,73309.75,0.0,-0.0876,6e-05,10.92804]
[1780024139853,36.85,73313.92,0.0,-0.08735,6e-05,10.90555]
[1780024144889,36.86,73321.17,0.0,-0.08691,6e-05,10.86583]
[1780024149922,36.86,73322.52,0.0,-0.08685,6e-05,10.85997]
[1780024154959,36.86,73323.69,0.0,-0.08679,6e-05,10.85518]
[1780024157393,36.87,73337.26,0.0,-0.08596,6e-05,10.7794]
[1780024157740,36.87,73337.26,0.0,-0.08596,6e-05,10.7794]
[1780024157980,36.87,73337.26,0.0,-0.08596,6e-05,10.7794]
[1780024163013,36.87,73341.71,0.0,-0.08572,6e-05,10.75731]
[1780024168055,36.87,73350.07,0.0,-0.08522,6e-05,10.71128]
[1780024171739,36.87,73351.9,0.0,-0.08508,6e-05,10.69726]
[1780024172186,36.87,73351.9,0.0,-0.08508,6e-05,10.69726]
[1780024172214,36.87,73354.38,0.0,-0.08493,6e-05,10.68313]
[1780024172806,36.87,73354.38,0.0,-0.08493,6e-05,10.68313]
[1780024178204,36.87,73360.84,0.0,-0.08453,6e-05,10.64627]
[1780024184422,36.87,73350.59,0.0,-0.08515,6e-05,10.70346]
[1780024186553,36.87,73350.59,0.0,-0.08515,6e-05,10.70331]
[1780024192219,36.87,73346.75,0.0,-0.08539,6e-05,10.72566]
[1780024194500,36.87,73360.93,0.0,-0.08451,6e-05,10.6453]
[1780024200273,36.87,73359.62,0.0,-0.08459,6e-05,10.65216]
[1780024204570,36.87,73342.95,0.0,-0.08561,6e-05,10.74621]
[1780024210342,36.87,73345.51,0.0,-0.08547,6e-05,10.73269]
[1780024215594,36.87,73342.57,0.0,-0.08565,6e-05,10.74994]
[1780024215648,36.87,73346.91,0.0,-0.08539,6e-05,10.72553]
[1780024220933,36.88,73345.94,0.0,-0.08546,6e-05,10.73187]
[1780024221405,36.88,73345.94,0.0,-0.08546,6e-05,10.73187]
[1780024221786,36.88,73346.57,0.0,-0.08542,6e-05,10.72847]
[1780024222438,36.88,73346.57,0.0,-0.08542,6e-05,10.72864]
[1780024227473,36.88,73347.79,0.0,-0.08534,6e-05,10.72153]
[1780024232510,36.87,73344.76,0.0,-0.0855,6e-05,10.73444]
[1780024237545,36.87,73342.81,0.0,-0.08561,6e-05,10.7444]
[1780024242579,36.87,73341.96,0.0,-0.08565,6e-05,10.74813]
[1780024247614,36.87,73338.85,0.0,-0.08585,6e-05,10.76639]
[1780024252649,36.87,73345.0,0.0,-0.08547,6e-05,10.73152]
[1780024257685,36.87,73346.26,0.0,-0.08538,6e-05,10.72342]
[1780024262721,36.87,73346.51,0.0,-0.08535,6e-05,10.72105]
[1780024267759,36.87,73350.38,0.0,-0.08511,6e-05,10.69831]
[1780024272880,36.87,73351.12,0.0,-0.08505,6e-05,10.69368]
[1780024278836,36.86,73350.99,0.0,-0.08505,6e-05,10.69314]
[1780024283876,36.86,73345.78,0.0,-0.08536,6e-05,10.72181]
[1780024288910,36.86,73340.07,0.0,-0.0857,6e-05,10.75301]
[1780024293945,36.86,73348.87,0.0,-0.08513,6e-05,10.69906]
[1780024298980,36.86,73350.17,0.0,-0.08504,6e-05,10.69108]
[1780024304017,36.86,73348.34,0.0,-0.08515,6e-05,10.70094]
[1780024309050,36.85,73344.59,0.0,-0.08537,6e-05,10.72117]
[1780024314511,36.85,73349.31,0.0,-0.08507,6e-05,10.69387]
[1780024320127,36.85,73347.84,0.0,-0.08515,6e-05,10.70135]
[1780024325575,36.85,73343.55,0.0,-0.08541,6e-05,10.72505]
[1780024331205,36.85,73344.98,0.0,-0.08531,6e-05,10.71592]
[1780024336249,36.85,73342.29,0.0,-0.08547,6e-05,10.7304]
[1780024341276,36.84,73340.63,0.0,-0.08556,6e-05,10.73894]
[1780024346310,36.84,73339.78,0.0,-0.08561,6e-05,10.74307]
[1780024351344,36.84,73346.82,0.0,-0.08514,6e-05,10.69908]
[1780024357225,36.84,73347.08,0.0,-0.08512,6e-05,10.69716]
[1780024362422,36.84,73347.35,0.0,-0.0851,6e-05,10.69481]
[1780024367456,36.84,73349.05,0.0,-0.08499,6e-05,10.68469]
[1780024372491,36.84,73347.9,0.0,-0.08505,6e-05,10.69065]
[1780024377526,36.84,73348.83,0.0,-0.08499,6e-05,10.68487]
[1780024382566,36.84,73350.33,0.0,-0.08489,6e-05,10.6759]
[1780024387602,36.83,73351.63,0.0,-0.08481,6e-05,10.66807]
[1780024392636,36.83,73356.14,0.0,-0.08453,6e-05,10.64218]
[1780024397672,36.83,73358.86,0.0,-0.08436,6e-05,10.62659]
[1780024402706,36.83,73360.24,0.0,-0.08427,6e-05,10.61864]
[1780024408751,36.83,73361.53,0.0,-0.08419,6e-05,10.61111]
[1780024413786,36.83,73359.4,0.0,-0.08429,6e-05,10.6196]
[1780024418821,36.83,73359.39,0.0,-0.08429,6e-05,10.61942]
[1780024424862,36.83,73357.81,0.0,-0.08438,6e-05,10.62794]
[1780024429899,36.83,73357.72,0.0,-0.08439,6e-05,10.62817]
[1780024432922,36.83,73370.26,0.0,-0.08362,6e-05,10.55754]
[1780024437957,36.83,73368.56,0.0,-0.08373,6e-05,10.56734]
[1780024442991,36.83,73367.03,0.0,-0.08382,6e-05,10.57605]
[1780024448025,36.83,73368.26,0.0,-0.08375,6e-05,10.56923]
[1780024453060,36.83,73363.09,0.0,-0.08406,6e-05,10.59825]
[1780024459103,36.83,73362.84,0.0,-0.08408,6e-05,10.59954]
[1780024464141,36.83,73362.47,0.0,-0.0841,6e-05,10.60151]
[1780024469176,36.83,73361.95,0.0,-0.08413,6e-05,10.60433]
[1780024475219,36.83,73361.77,0.0,-0.08412,6e-05,10.60191]
[1780024481261,36.83,73361.32,0.0,-0.08414,6e-05,10.60431]
[1780024486561,36.83,73360.99,0.0,-0.08416,6e-05,10.606]
[1780024492339,36.83,73360.52,0.0,-0.08419,6e-05,10.6085]
[1780024497374,36.83,73359.19,0.0,-0.08427,6e-05,10.61575]
[1780024502410,36.83,73359.47,0.0,-0.08425,6e-05,10.61396]
[1780024507443,36.83,73358.45,0.0,-0.08431,6e-05,10.61949]
[1780024512478,36.83,73358.06,0.0,-0.08433,6e-05,10.62146]
[1780024516772,36.83,73340.84,0.0,-0.08538,6e-05,10.7184]
[1780024517385,36.83,73340.84,0.0,-0.08538,6e-05,10.7184]
[1780024517516,36.83,73340.84,0.0,-0.08538,6e-05,10.71821]
[1780024522550,36.82,73338.86,0.0,-0.08549,6e-05,10.7284]
[1780024523479,36.82,73338.86,0.0,-0.08549,6e-05,10.7284]
[1780024523815,36.82,73338.86,0.0,-0.08549,6e-05,10.7284]
[1780024524272,36.82,73336.96,0.0,-0.08561,6e-05,10.73895]
[1780024524312,36.82,73336.96,0.0,-0.08561,6e-05,10.73895]
[1780024524496,36.82,73336.96,0.0,-0.08561,6e-05,10.73895]
[1780024525828,36.82,73327.03,0.0,-0.08622,6e-05,10.79507]
[1780024525927,36.82,73327.03,0.0,-0.08622,6e-05,10.79507]
[1780024525965,36.82,73321.09,0.0,-0.08659,6e-05,10.82891]
[1780024527069,36.82,73312.41,0.0,-0.08714,6e-05,10.87836]
[1780024527167,36.82,73312.41,0.0,-0.08714,6e-05,10.87836]
[1780024527587,36.82,73312.41,0.0,-0.08714,6e-05,10.87866]
[1780024529600,36.83,73295.32,0.0,-0.08822,6e-05,10.97662]
[1780024533449,36.83,73295.35,0.0,-0.0882,6e-05,10.9734]
[1780024533458,36.83,73295.35,0.0,-0.0882,6e-05,10.9734]
[1780024533630,36.83,73295.73,0.0,-0.08818,6e-05,10.97153]
[1780024537383,36.83,73300.1,0.0,-0.0879,6e-05,10.94684]
[1780024537471,36.83,73300.1,0.0,-0.0879,6e-05,10.94684]
[1780024537662,36.83,73300.42,0.0,-0.08789,6e-05,10.94536]
[1780024542695,36.83,73312.2,0.0,-0.08716,6e-05,10.87953]
[1780024547726,36.83,73312.96,0.0,-0.08711,6e-05,10.87481]
[1780024552761,36.83,73314.52,0.0,-0.08703,6e-05,10.86752]
[1780024557796,36.83,73319.92,0.0,-0.0867,6e-05,10.83803]
[1780024563020,36.83,73326.67,0.0,-0.08628,6e-05,10.7997]
[1780024563021,36.84,73331.73,0.0,-0.08597,6e-05,10.77102]
[1780024563084,36.84,73331.73,0.0,-0.08597,6e-05,10.77102]
[1780024564027,36.84,73331.73,0.0,-0.08597,6e-05,10.77102]
[1780024564459,36.84,73334.67,0.0,-0.08579,6e-05,10.7544]
[1780024564844,36.84,73334.67,0.0,-0.08579,6e-05,10.75448]
[1780024569880,36.83,73338.42,0.0,-0.08555,6e-05,10.73217]
[1780024575027,36.83,73339.52,0.0,-0.08547,6e-05,10.72518]
[1780024580956,36.83,73339.22,0.0,-0.08547,6e-05,10.72557]
[1780024586006,36.83,73332.67,0.0,-0.08587,6e-05,10.76171]
[1780024591038,36.83,73319.76,0.0,-0.08667,6e-05,10.83313]
[1780024592058,36.83,73319.76,0.0,-0.08667,6e-05,10.83313]
[1780024593050,36.83,73321.51,0.0,-0.08657,6e-05,10.82434]
[1780024598087,36.84,73320.95,0.0,-0.08662,6e-05,10.82949]
[1780024603123,36.84,73320.34,0.0,-0.08668,6e-05,10.8349]
[1780024608615,36.84,73319.09,0.0,-0.08677,6e-05,10.84315]
[1780024614197,36.85,73319.24,0.0,-0.0868,6e-05,10.8453]
[1780024619233,36.85,73319.12,0.0,-0.08682,6e-05,10.84746]
[1780024624267,36.85,73318.89,0.0,-0.08685,6e-05,10.85061]
[1780024629303,36.86,73319.15,0.0,-0.08686,6e-05,10.85132]
[1780024634338,36.86,73321.3,0.0,-0.08675,6e-05,10.8409]
[1780024639375,36.86,73324.86,0.0,-0.08654,6e-05,10.82229]
[1780024644411,36.87,73325.73,0.0,-0.08651,6e-05,10.8194]
[1780024650451,36.87,73330.53,0.0,-0.08623,6e-05,10.79358]
[1780024655487,36.87,73333.28,0.0,-0.08604,6e-05,10.77506]
[1780024660521,36.87,73330.76,0.0,-0.0862,6e-05,10.78962]
[1780024665556,36.87,73330.62,0.0,-0.08621,6e-05,10.7908]
[1780024670591,36.87,73332.85,0.0,-0.08607,6e-05,10.77854]
[1780024675627,36.87,73332.03,0.0,-0.08613,6e-05,10.78363]
[1780024680660,36.88,73332.38,0.0,-0.08611,6e-05,10.78201]
[1780024685696,36.88,73333.52,0.0,-0.08605,6e-05,10.77612]
[1780024692747,36.88,73333.38,0.0,-0.08606,6e-05,10.77745]
[1780024697647,36.88,73334.94,0.0,-0.08597,6e-05,10.7689]
[1780024699397,36.88,73337.21,0.0,-0.08583,6e-05,10.75632]
[1780024699794,36.88,73337.25,0.0,-0.08582,6e-05,10.75586]
[1780024704828,36.88,73345.69,0.0,-0.08529,6e-05,10.70719]
[1780024709870,36.87,73346.13,0.0,-0.08526,6e-05,10.70384]
[1780024715085,36.87,73347.21,0.0,-0.08516,6e-05,10.6938]
[1780024715187,36.87,73333.65,0.0,-0.086,6e-05,10.77065]
[1780024720944,36.88,73325.86,0.0,-0.08649,6e-05,10.81575]
[1780024725979,36.88,73336.38,0.0,-0.08587,6e-05,10.7585]
[1780024732022,36.88,73334.24,0.0,-0.08603,6e-05,10.77341]
[1780024737056,36.89,73334.16,0.0,-0.08605,6e-05,10.77552]
[1780024743100,36.89,73333.42,0.0,-0.08612,6e-05,10.78202]
[1780024748136,36.9,73332.14,0.0,-0.08623,6e-05,10.79196]
[1780024754180,36.9,73330.85,0.0,-0.08634,6e-05,10.80187]
[1780024759217,36.91,73327.36,0.0,-0.08658,6e-05,10.82413]
[1780024764251,36.91,73324.53,0.0,-0.08677,6e-05,10.84173]
[1780024769286,36.91,73323.5,0.0,-0.08686,6e-05,10.84927]
[1780024774322,36.92,73322.44,0.0,-0.08692,6e-05,10.85398]
[1780024779357,36.92,73322.72,0.0,-0.08691,6e-05,10.85297]
[1780024784392,36.92,73325.29,0.0,-0.08676,6e-05,10.83934]
[1780024789992,36.92,73329.2,0.0,-0.08651,6e-05,10.81616]
[1780024796134,36.91,73338.17,0.0,-0.08593,6e-05,10.76359]
[1780024801510,36.91,73345.32,0.0,-0.08547,6e-05,10.72162]
[1780024807552,36.91,73346.08,0.0,-0.08541,6e-05,10.71618]
[1780024812588,36.91,73346.64,0.0,-0.08537,6e-05,10.71188]
[1780024817625,36.91,73342.43,0.0,-0.08562,6e-05,10.73492]
[1780024822659,36.9,73343.77,0.0,-0.08552,6e-05,10.72601]
[1780024828952,36.9,73345.01,0.0,-0.08543,6e-05,10.71798]
[1780024834749,36.9,73345.61,0.0,-0.08536,6e-05,10.70989]
[1780024839784,36.9,73345.02,0.0,-0.08539,6e-05,10.71223]
[1780024844816,36.9,73346.55,0.0,-0.08528,6e-05,10.70268]
[1780024849851,36.89,73347.35,0.0,-0.08522,6e-05,10.69728]
[1780024854886,36.89,73349.67,0.0,-0.08507,6e-05,10.68334]
[1780024859921,36.89,73348.51,0.0,-0.08513,6e-05,10.6891]
[1780024864958,36.89,73342.64,0.0,-0.08549,6e-05,10.72131]
[1780024869992,36.89,73345.91,0.0,-0.08527,6e-05,10.70181]
[1780024876034,36.88,73344.87,0.0,-0.08532,6e-05,10.70649]
[1780024881068,36.88,73345.54,0.0,-0.08527,6e-05,10.70175]
[1780024886105,36.88,73345.85,0.0,-0.08524,6e-05,10.69907]
[1780024899446,36.88,73345.42,0.0,-0.08522,6e-05,10.69562]
[1780024905241,36.87,73345.97,0.0,-0.08518,6e-05,10.69163]
[1780024910276,36.87,73345.86,0.0,-0.08517,6e-05,10.69137]
[1780024919589,36.87,73346.39,0.0,-0.08512,6e-05,10.6867]
[1780024925382,36.87,73338.51,0.0,-0.08561,6e-05,10.73145]
[1780024930418,36.87,73337.84,0.0,-0.08566,6e-05,10.73602]
[1780024935265,36.87,73329.73,0.0,-0.08617,6e-05,10.78249]
[1780024935454,36.87,73324.39,0.0,-0.0865,6e-05,10.81289]
[1780024942501,36.87,73324.45,0.0,-0.0865,6e-05,10.81279]
[1780024947537,36.87,73325.33,0.0,-0.08645,6e-05,10.8079]
[1780024953582,36.88,73321.81,0.0,-0.08666,6e-05,10.82628]
[1780024958615,36.88,73320.89,0.0,-0.08674,6e-05,10.83311]
[1780024963648,36.88,73322.36,0.0,-0.08666,6e-05,10.82631]
[1780024968684,36.89,73321.42,0.0,-0.08674,6e-05,10.83325]
[1780024975733,36.89,73322.61,0.0,-0.08669,6e-05,10.82871]
[1780024981775,36.89,73323.84,0.0,-0.08663,6e-05,10.82361]
[1780024986810,36.9,73330.67,0.0,-0.08622,6e-05,10.78578]
[1780024991845,36.89,73333.28,0.0,-0.08604,6e-05,10.76945]
[1780024996879,36.89,73330.66,0.0,-0.08619,6e-05,10.78345]
[1780025001915,36.89,73329.65,0.0,-0.08626,6e-05,10.78948]
[1780025006951,36.89,73329.06,0.0,-0.0863,6e-05,10.79311]
[1780025011986,36.89,73318.43,0.0,-0.08695,6e-05,10.85148]
[1780025017207,36.9,73319.26,0.0,-0.08691,6e-05,10.84802]
[1780025022298,36.9,73325.91,0.0,-0.08652,6e-05,10.81202]
[1780025029114,36.91,73323.73,0.0,-0.08668,6e-05,10.82721]
[1780025034149,36.91,73323.52,0.0,-0.08672,6e-05,10.83021]
[1780025040454,36.91,73323.47,0.0,-0.08674,6e-05,10.8327]
[1780025046234,36.91,73326.07,0.0,-0.08659,6e-05,10.81867]
[1780025051269,36.92,73324.37,0.0,-0.0867,6e-05,10.82905]
[1780025058449,36.92,73323.28,0.0,-0.08679,6e-05,10.83667]
[1780025064360,36.92,73324.73,0.0,-0.08673,6e-05,10.83158]
[1780025069394,36.93,73326.94,0.0,-0.08661,6e-05,10.82073]
[1780025074430,36.93,73328.16,0.0,-0.08653,6e-05,10.81216]
[1780025079465,36.93,73327.21,0.0,-0.0866,6e-05,10.81905]
[1780025084499,36.94,73327.14,0.0,-0.08662,6e-05,10.8209]
[1780025090542,36.94,73326.37,0.0,-0.08669,6e-05,10.82702]
[1780025096585,36.94,73325.68,0.0,-0.08675,6e-05,10.83271]
[1780025101619,36.95,73326.42,0.0,-0.08672,6e-05,10.83004]
[1780025106654,36.95,73332.25,0.0,-0.08638,6e-05,10.7989]
[1780025112697,36.94,73333.28,0.0,-0.08629,6e-05,10.79085]
[1780025117943,36.94,73333.57,0.0,-0.08626,6e-05,10.78777]
[1780025123774,36.94,73326.83,0.0,-0.08665,6e-05,10.82336]
[1780025128809,36.94,73324.89,0.0,-0.08677,6e-05,10.83422]
[1780025134397,36.94,73314.62,0.0,-0.0874,6e-05,10.88995]
[1780025141160,36.94,73312.25,0.0,-0.08756,6e-05,10.90504]
[1780025146935,36.94,73318.75,0.0,-0.08717,6e-05,10.86946]
[1780025151972,36.94,73324.97,0.0,-0.08678,6e-05,10.83419]
[1780025157007,36.94,73322.8,0.0,-0.08691,6e-05,10.8456]
[1780025162046,36.94,73320.06,0.0,-0.08708,6e-05,10.86126]
[1780025167080,36.95,73315.83,0.0,-0.08736,6e-05,10.8867]
[1780025172115,36.95,73315.78,0.0,-0.08738,6e-05,10.88838]
[1780025177150,36.95,73315.65,0.0,-0.0874,6e-05,10.89052]
[1780025182186,36.95,73317.7,0.0,-0.08729,6e-05,10.88035]
[1780025189234,36.96,73317.57,0.0,-0.08732,6e-05,10.88315]
[1780025194273,36.96,73319.05,0.0,-0.08722,6e-05,10.87291]
[1780025199304,36.96,73325.54,0.0,-0.08682,6e-05,10.83623]
[1780025204341,36.96,73322.38,0.0,-0.08701,6e-05,10.85392]
[1780025209374,36.96,73322.41,0.0,-0.087,6e-05,10.85341]
[1780025214412,36.96,73324.38,0.0,-0.08688,6e-05,10.8419]
[1780025215922,36.96,73322.76,0.0,-0.08698,6e-05,10.85102]
[1780025216264,36.96,73322.76,0.0,-0.08698,6e-05,10.85102]
[1780025216424,36.96,73322.03,0.0,-0.08702,6e-05,10.85509]
[1780025221459,36.96,73327.76,0.0,-0.08666,6e-05,10.8223]
[1780025226496,36.96,73325.88,0.0,-0.08678,6e-05,10.83277]
[1780025231529,36.96,73323.79,0.0,-0.08691,6e-05,10.84441]
[1780025236567,36.96,73321.82,0.0,-0.08703,6e-05,10.85525]
[1780025241602,36.96,73322.34,0.0,-0.08699,6e-05,10.85193]
[1780025246637,36.95,73321.55,0.0,-0.08703,6e-05,10.85604]
[1780025251670,36.95,73313.43,0.0,-0.08752,6e-05,10.89886]
[1780025256706,36.96,73311.29,0.0,-0.08767,6e-05,10.91203]
[1780025261740,36.96,73313.28,0.0,-0.08754,6e-05,10.90089]
[1780025268789,36.95,73314.79,0.0,-0.08743,6e-05,10.89096]
[1780025273825,36.95,73316.96,0.0,-0.08729,6e-05,10.87772]
[1780025278860,36.95,73318.53,0.0,-0.08718,6e-05,10.86775]
[1780025283895,36.95,73319.65,0.0,-0.0871,6e-05,10.86051]
[1780025288930,36.95,73320.35,0.0,-0.08704,6e-05,10.85567]
[1780025293964,36.95,73321.2,0.0,-0.08698,6e-05,10.84998]
[1780025300011,36.94,73321.85,0.0,-0.08693,6e-05,10.84526]
[1780025305046,36.94,73320.78,0.0,-0.08699,6e-05,10.85046]
[1780025310080,36.94,73321.23,0.0,-0.08695,6e-05,10.84697]
[1780025317127,36.94,73323.67,0.0,-0.08676,6e-05,10.82863]
[1780025322469,36.94,73323.87,0.0,-0.08674,6e-05,10.82669]
[1780025328204,36.93,73323.87,0.0,-0.08673,6e-05,10.8257]
[1780025333240,36.93,73324.08,0.0,-0.08671,6e-05,10.82369]
[1780025340289,36.93,73324.5,0.0,-0.08667,6e-05,10.82016]
[1780025345323,36.93,73323.98,0.0,-0.08669,6e-05,10.82228]
[1780025350360,36.93,73325.17,0.0,-0.08661,6e-05,10.81474]
[1780025355393,36.93,73324.61,0.0,-0.08664,6e-05,10.81712]
[1780025360429,36.93,73324.66,0.0,-0.08663,6e-05,10.81605]
[1780025365464,36.92,73325.8,0.0,-0.08655,6e-05,10.80885]
[1780025371508,36.92,73325.17,0.0,-0.08655,6e-05,10.80822]
[1780025376829,36.92,73325.03,0.0,-0.08656,6e-05,10.80872]
[1780025382890,36.92,73324.95,0.0,-0.08655,6e-05,10.80748]
[1780025388626,36.92,73325.3,0.0,-0.08651,6e-05,10.80438]
[1780025394667,36.91,73325.29,0.0,-0.0865,6e-05,10.80336]
[1780025401716,36.91,73325.31,0.0,-0.08649,6e-05,10.80206]
[1780025406752,36.91,73328.17,0.0,-0.0863,6e-05,10.78504]
[1780025411787,36.91,73334.16,0.0,-0.08591,6e-05,10.74917]
[1780025416822,36.9,73333.76,0.0,-0.08591,6e-05,10.74965]
[1780025423190,36.9,73333.11,0.0,-0.08593,6e-05,10.75094]
[1780025429913,36.9,73331.84,0.0,-0.08599,6e-05,10.75611]
[1780025435932,36.89,73330.49,0.0,-0.08603,6e-05,10.75913]
[1780025440991,36.89,73327.95,0.0,-0.08617,6e-05,10.77122]
[1780025446025,36.89,73324.56,0.0,-0.08636,6e-05,10.78878]
[1780025453402,36.88,73321.12,0.0,-0.08654,6e-05,10.80521]
[1780025459117,36.88,73321.47,0.0,-0.08649,6e-05,10.80094]
[1780025464151,36.87,73311.07,0.0,-0.08712,6e-05,10.85791]
[1780025468372,36.87,73296.99,0.0,-0.08799,6e-05,10.93664]
[1780025469559,36.87,73296.99,0.0,-0.08799,6e-05,10.93664]
[1780025469588,36.87,73296.99,0.0,-0.08799,6e-05,10.93664]
[1780025469595,36.87,73289.62,0.0,-0.08846,6e-05,10.97891]
[1780025470519,36.87,73289.62,0.0,-0.08846,6e-05,10.97891]
[1780025474714,36.87,73282.67,0.0,-0.0889,6e-05,11.01886]
[1780025474738,36.87,73282.67,0.0,-0.0889,6e-05,11.01886]
[1780025474830,36.87,73282.67,0.0,-0.0889,6e-05,11.01886]
[1780025474902,36.87,73294.66,0.0,-0.08814,6e-05,10.95026]
[1780025476796,36.87,73294.66,0.0,-0.08814,6e-05,10.95039]
[1780025476882,36.87,73301.28,0.0,-0.08773,6e-05,10.91273]
[1780025482285,36.87,73307.47,0.0,-0.08733,6e-05,10.87662]
[1780025483619,36.87,73294.82,0.0,-0.08812,6e-05,10.94863]
[1780025489332,36.87,73289.91,0.0,-0.08844,6e-05,10.97737]
[1780025494375,36.87,73296.69,0.0,-0.08798,6e-05,10.93447]
[1780025498934,36.86,73301.09,0.0,-0.08769,6e-05,10.9078]
[1780025499427,36.86,73302.95,0.0,-0.08756,6e-05,10.89669]
[1780025499455,36.86,73303.21,0.0,-0.08754,6e-05,10.89473]
[1780025503765,36.86,73316.81,0.0,-0.08667,6e-05,10.81556]
[1780025509469,36.85,73315.88,0.0,-0.08671,6e-05,10.81874]
[1780025514507,36.85,73317.95,0.0,-0.08656,6e-05,10.80532]
[1780025519540,36.85,73319.51,0.0,-0.08644,6e-05,10.79486]
[1780025524574,36.85,73325.58,0.0,-0.08605,6e-05,10.75896]
[1780025529609,36.84,73324.27,0.0,-0.08612,6e-05,10.76506]
[1780025534645,36.84,73325.98,0.0,-0.086,6e-05,10.7541]
[1780025539680,36.84,73325.67,0.0,-0.086,6e-05,10.75465]
[1780025544716,36.84,73325.96,0.0,-0.08597,6e-05,10.75184]
[1780025549750,36.83,73325.49,0.0,-0.08599,6e-05,10.75334]
[1780025555792,36.83,73325.24,0.0,-0.08597,6e-05,10.75008]
[1780025560827,36.83,73330.15,0.0,-0.08565,6e-05,10.72112]
[1780025565870,36.83,73333.51,0.0,-0.08543,6e-05,10.70116]
[1780025570906,36.83,73335.69,0.0,-0.08529,6e-05,10.68805]
[1780025575940,36.83,73336.78,0.0,-0.08522,6e-05,10.68114]
[1780025580975,36.82,73337.37,0.0,-0.08517,6e-05,10.67703]
[1780025586010,36.82,73336.94,0.0,-0.08519,6e-05,10.67871]
[1780025594397,36.82,73336.3,0.0,-0.08521,6e-05,10.68099]
[1780025600122,36.82,73335.75,0.0,-0.08524,6e-05,10.68335]
[1780025605157,36.82,73335.51,0.0,-0.08525,6e-05,10.68399]
[1780025610193,36.82,73334.82,0.0,-0.08528,6e-05,10.68702]
[1780025615227,36.81,73335.19,0.0,-0.08523,6e-05,10.68091]
[1780025620263,36.81,73336.93,0.0,-0.08511,6e-05,10.67042]
[1780025625983,36.81,73340.32,0.0,-0.0849,6e-05,10.6508]
[1780025631340,36.81,73350.72,0.0,-0.08426,6e-05,10.59171]
[1780025633386,36.81,73353.51,0.0,-0.08409,6e-05,10.57597]
[1780025633393,36.81,73359.6,0.0,-0.08371,6e-05,10.54169]
[1780025636840,36.81,73361.34,0.0,-0.08361,6e-05,10.53203]
[1780025637197,36.81,73361.34,0.0,-0.08361,6e-05,10.53203]
[1780025637382,36.81,73360.57,0.0,-0.08366,6e-05,10.5365]
[1780025642416,36.81,73361.19,0.0,-0.08362,6e-05,10.53344]
[1780025647452,36.81,73359.16,0.0,-0.08375,6e-05,10.54534]
[1780025654827,36.81,73352.07,0.0,-0.08419,6e-05,10.58568]
[1780025660545,36.81,73347.06,0.0,-0.0845,6e-05,10.61402]
[1780025665580,36.81,73347.44,0.0,-0.08448,6e-05,10.61193]
[1780025668420,36.81,73347.08,0.0,-0.0845,6e-05,10.61399]
[1780025669200,36.81,73344.09,0.0,-0.08468,6e-05,10.63088]
[1780025671368,36.81,73338.51,0.0,-0.085,6e-05,10.65906]
[1780025671378,36.81,73338.51,0.0,-0.085,6e-05,10.65906]
[1780025672258,36.81,73338.89,0.0,-0.08498,6e-05,10.65684]
[1780025672284,36.81,73338.89,0.0,-0.08498,6e-05,10.65684]
[1780025672317,36.81,73338.89,0.0,-0.08498,6e-05,10.65684]
[1780025672632,36.81,73338.89,0.0,-0.08498,6e-05,10.65677]
[1780025674356,36.81,73338.75,0.0,-0.08499,6e-05,10.6575]
[1780025675174,36.81,73338.27,0.0,-0.08501,6e-05,10.66015]
[1780025676419,36.81,73337.99,0.0,-0.08503,6e-05,10.66166]
[1780025676454,36.81,73337.99,0.0,-0.08503,6e-05,10.66166]
[1780025676660,36.81,73337.99,0.0,-0.08503,6e-05,10.66158]
[1780025678516,36.81,73338.21,0.0,-0.08502,6e-05,10.66027]
[1780025679167,36.81,73338.41,0.0,-0.085,6e-05,10.65906]
[1780025684171,36.81,73339.11,0.0,-0.08496,6e-05,10.65481]
[1780025684750,36.81,73339.91,0.0,-0.08491,6e-05,10.65021]
[1780025684758,36.81,73339.91,0.0,-0.08491,6e-05,10.65021]
[1780025684763,36.81,73339.91,0.0,-0.08491,6e-05,10.65021]
[1780025688889,36.81,73340.16,0.0,-0.08489,6e-05,10.64844]
[1780025689749,36.81,73340.16,0.0,-0.08489,6e-05,10.64837]
[1780025690966,36.81,73340.16,0.0,-0.08489,6e-05,10.64837]
[1780025691271,36.81,73344.79,0.0,-0.0846,6e-05,10.62214]
[1780025696273,36.81,73349.34,0.0,-0.08432,6e-05,10.5964]
[1780025699211,36.81,73349.87,0.0,-0.08429,6e-05,10.5934]
[1780025699215,36.81,73349.87,0.0,-0.08429,6e-05,10.5934]
[1780025704245,36.81,73344.85,0.0,-0.08459,6e-05,10.6216]
[1780025709266,36.81,73344.86,0.0,-0.08459,6e-05,10.62121]
[1780025714272,36.81,73346.19,0.0,-0.08451,6e-05,10.61352]
[1780025715724,36.81,73344.44,0.0,-0.08461,6e-05,10.6233]
[1780025715736,36.81,73344.44,0.0,-0.08461,6e-05,10.6233]
[1780025720757,36.81,73341.12,0.0,-0.08481,6e-05,10.64159]
[1780025725799,36.81,73341.54,0.0,-0.08478,6e-05,10.63871]
[1780025726563,36.81,73338.4,0.0,-0.08497,6e-05,10.65636]
[1780025726575,36.81,73338.4,0.0,-0.08497,6e-05,10.65636]
[1780025726598,36.81,73338.4,0.0,-0.08497,6e-05,10.65636]
[1780025726605,36.81,73338.4,0.0,-0.08497,6e-05,10.65636]
[1780025733052,36.81,73337.58,0.0,-0.08499,6e-05,10.65672]
[1780025739097,36.8,73337.09,0.0,-0.08501,6e-05,10.65859]
[1780025744132,36.8,73338.59,0.0,-0.08491,6e-05,10.6493]
[1780025745671,36.8,73338.95,0.0,-0.08489,6e-05,10.64711]
[1780025746147,36.8,73338.6,0.0,-0.08491,6e-05,10.64893]
[1780025748232,36.8,73322.71,0.0,-0.08589,6e-05,10.73853]
[1780025753914,36.8,73312.14,0.0,-0.08656,6e-05,10.79984]
[1780025754868,36.8,73310.58,0.0,-0.08666,6e-05,10.80906]
[1780025755212,36.81,73310.58,0.0,-0.08667,6e-05,10.80939]
[1780025759237,36.81,73298.18,0.0,-0.08745,6e-05,10.88091]
[1780025764273,36.81,73292.9,0.0,-0.08779,6e-05,10.91093]
[1780025764501,36.81,73292.9,0.0,-0.08779,6e-05,10.91093]
[1780025765260,36.81,73292.9,0.0,-0.08779,6e-05,10.91093]
[1780025765332,36.81,73292.9,0.0,-0.08779,6e-05,10.91093]
[1780025766285,36.81,73286.38,0.0,-0.0882,6e-05,10.94865]
[1780025767335,36.81,73286.38,0.0,-0.0882,6e-05,10.94865]
[1780025767402,36.81,73283.73,0.0,-0.08837,6e-05,10.964]
[1780025768300,36.81,73278.19,0.0,-0.08873,6e-05,10.99592]
[1780025769299,36.81,73278.19,0.0,-0.08873,6e-05,10.99592]
[1780025769369,36.81,73273.0,0.0,-0.08906,6e-05,11.02583]
[1780025769382,36.81,73273.0,0.0,-0.08906,6e-05,11.02583]
[1780025769458,36.81,73273.0,0.0,-0.08906,6e-05,11.02583]
[1780025771349,36.81,73273.0,0.0,-0.08906,6e-05,11.02593]
[1780025771437,36.81,73273.2,0.0,-0.08905,6e-05,11.02485]
[1780025771442,36.81,73273.2,0.0,-0.08905,6e-05,11.02485]
[1780025771529,36.81,73273.2,0.0,-0.08905,6e-05,11.02485]
[1780025773421,36.81,73275.64,0.0,-0.0889,6e-05,11.01098]
[1780025773505,36.81,73275.64,0.0,-0.0889,6e-05,11.01098]
[1780025773526,36.81,73275.64,0.0,-0.0889,6e-05,11.01098]
[1780025773564,36.81,73275.64,0.0,-0.0889,6e-05,11.01098]
[1780025775476,36.81,73276.9,0.0,-0.08882,6e-05,11.00397]
[1780025775536,36.81,73276.9,0.0,-0.08882,6e-05,11.00397]
[1780025775551,36.81,73276.9,0.0,-0.08882,6e-05,11.00397]
[1780025775620,36.81,73276.9,0.0,-0.08882,6e-05,11.00397]
[1780025777549,36.81,73275.89,0.0,-0.08888,6e-05,11.00989]
[1780025777641,36.81,73275.89,0.0,-0.08888,6e-05,11.00989]
[1780025777649,36.81,73275.89,0.0,-0.08888,6e-05,11.00989]
[1780025777703,36.81,73275.89,0.0,-0.08888,6e-05,11.00989]
[1780025778066,36.81,73275.89,0.0,-0.08888,6e-05,11.00989]
[1780025778149,36.81,73275.89,0.0,-0.08888,6e-05,11.00989]
[1780025778157,36.81,73273.95,0.0,-0.08901,6e-05,11.02126]
[1780025779627,36.81,73274.08,0.0,-0.089,6e-05,11.02052]
[1780025779695,36.81,73274.08,0.0,-0.089,6e-05,11.02052]
[1780025779734,36.81,73271.98,0.0,-0.08914,6e-05,11.03268]
[1780025781689,36.81,73268.86,0.0,-0.08934,6e-05,11.05071]
[1780025781757,36.81,73268.86,0.0,-0.08934,6e-05,11.05071]
[1780025781779,36.81,73268.86,0.0,-0.08934,6e-05,11.05071]
[1780025781826,36.81,73268.86,0.0,-0.08934,6e-05,11.05071]
[1780025783747,36.81,73270.16,0.0,-0.08926,6e-05,11.04338]
[1780025783802,36.81,73270.16,0.0,-0.08926,6e-05,11.04338]
[1780025783811,36.81,73270.16,0.0,-0.08926,6e-05,11.04338]
[1780025783866,36.81,73270.16,0.0,-0.08926,6e-05,11.04338]
[1780025785822,36.81,73270.12,0.0,-0.08926,6e-05,11.04374]
[1780025785907,36.81,73270.12,0.0,-0.08926,6e-05,11.04374]
[1780025785919,36.81,73270.12,0.0,-0.08926,6e-05,11.04374]
[1780025785964,36.81,73270.12,0.0,-0.08926,6e-05,11.04374]
[1780025787881,36.81,73269.59,0.0,-0.0893,6e-05,11.04691]
[1780025787959,36.81,73269.59,0.0,-0.0893,6e-05,11.04691]
[1780025787970,36.81,73269.59,0.0,-0.0893,6e-05,11.04691]
[1780025788021,36.81,73269.59,0.0,-0.0893,6e-05,11.04691]
[1780025789303,36.81,73269.35,0.0,-0.08931,6e-05,11.04839]
[1780025790299,36.81,73268.95,0.0,-0.08934,6e-05,11.05075]
[1780025790328,36.81,73253.98,0.0,-0.0903,6e-05,11.13702]
[1780025790940,36.81,73253.98,0.0,-0.0903,6e-05,11.13702]
[1780025791003,36.81,73253.98,0.0,-0.0903,6e-05,11.13702]
[1780025791104,36.81,73245.9,0.0,-0.0908,6e-05,11.18025]
[1780025792086,36.81,73245.9,0.0,-0.0908,6e-05,11.18025]
[1780025794485,36.81,73263.13,0.0,-0.08968,6e-05,11.08054]
[1780025800284,36.81,73264.59,0.0,-0.08959,6e-05,11.07214]
[1780025800375,36.81,73264.59,0.0,-0.08959,6e-05,11.07214]
[1780025800334,36.81,73264.94,0.0,-0.08957,6e-05,11.07013]
[1780025802377,36.81,73264.94,0.0,-0.08957,6e-05,11.07013]
[1780025803376,36.81,73265.69,0.0,-0.08952,6e-05,11.06581]
[1780025808466,36.81,73265.79,0.0,-0.08951,6e-05,11.06524]
[1780025808554,36.81,73265.79,0.0,-0.08951,6e-05,11.06524]
[1780025808572,36.81,73265.79,0.0,-0.08951,6e-05,11.06524]
[1780025808584,36.81,73265.79,0.0,-0.08951,6e-05,11.06524]
[1780025810625,36.81,73266.38,0.0,-0.08948,6e-05,11.06183]
[1780025810638,36.81,73266.38,0.0,-0.08948,6e-05,11.06183]
[1780025815677,36.81,73267.55,0.0,-0.0894,6e-05,11.0551]
[1780025818908,36.81,73265.79,0.0,-0.08951,6e-05,11.0652]
[1780025819023,36.81,73265.79,0.0,-0.08951,6e-05,11.0652]
[1780025819031,36.81,73265.79,0.0,-0.08951,6e-05,11.0652]
[1780025819148,36.81,73265.79,0.0,-0.08951,6e-05,11.0652]
[1780025819186,36.81,73265.79,0.0,-0.08951,6e-05,11.06519]
[1780025820950,36.81,73265.79,0.0,-0.08951,6e-05,11.06519]
[1780025821362,36.81,73264.91,0.0,-0.08957,6e-05,11.07022]
[1780025822997,36.81,73264.91,0.0,-0.08957,6e-05,11.0702]
[1780025823031,36.81,73264.91,0.0,-0.08957,6e-05,11.0702]
[1780025823068,36.81,73264.77,0.0,-0.08958,6e-05,11.07099]
[1780025825081,36.81,73264.77,0.0,-0.08958,6e-05,11.07097]
[1780025825216,36.81,73264.77,0.0,-0.08958,6e-05,11.07097]
[1780025825228,36.81,73264.14,0.0,-0.08962,6e-05,11.07457]
[1780025827150,36.81,73263.68,0.0,-0.08965,6e-05,11.07719]
[1780025827345,36.81,73263.86,0.0,-0.08964,6e-05,11.07612]
[1780025829197,36.81,73266.26,0.0,-0.08948,6e-05,11.06229]
[1780025829319,36.81,73266.26,0.0,-0.08948,6e-05,11.06229]
[1780025829392,36.81,73267.28,0.0,-0.08942,6e-05,11.05641]
[1780025831282,36.81,73267.28,0.0,-0.08942,6e-05,11.05642]
[1780025831285,36.81,73267.07,0.0,-0.08943,6e-05,11.05763]
[1780025831426,36.81,73267.07,0.0,-0.08943,6e-05,11.05763]
[1780025833338,36.81,73267.07,0.0,-0.08943,6e-05,11.05763]
[1780025833358,36.81,73268.19,0.0,-0.08936,6e-05,11.0512]
[1780025838395,36.81,73268.88,0.0,-0.08931,6e-05,11.04729]
[1780025843510,36.81,73267.04,0.0,-0.08943,6e-05,11.05793]
[1780025848572,36.81,73261.91,0.0,-0.08976,6e-05,11.08741]
[1780025853603,36.81,73260.28,0.0,-0.08984,6e-05,11.0933]
[1780025858721,36.81,73260.03,0.0,-0.08986,6e-05,11.09464]
[1780025863739,36.81,73260.42,0.0,-0.08983,6e-05,11.09234]
[1780025868764,36.81,73256.04,0.0,-0.09011,6e-05,11.11749]
[1780025873788,36.81,73258.24,0.0,-0.08997,6e-05,11.10471]
[1780025878888,36.81,73260.33,0.0,-0.08983,6e-05,11.09261]
[1780025883906,36.81,73264.14,0.0,-0.08959,6e-05,11.07063]
[1780025888942,36.81,73265.45,0.0,-0.0895,6e-05,11.06306]
[1780025892606,36.81,73268.26,0.0,-0.08932,6e-05,11.04693]
[1780025893232,36.81,73268.26,0.0,-0.08932,6e-05,11.04693]
[1780025893264,36.81,73268.26,0.0,-0.08932,6e-05,11.04693]
[1780025893303,36.81,73270.83,0.0,-0.08916,6e-05,11.03218]
[1780025895277,36.81,73270.34,0.0,-0.08919,6e-05,11.03501]
[1780025895377,36.81,73270.34,0.0,-0.08919,6e-05,11.03501]
[1780025897334,36.81,73265.07,0.0,-0.08953,6e-05,11.06536]
[1780025897433,36.81,73265.07,0.0,-0.08953,6e-05,11.06536]
[1780025899401,36.81,73263.71,0.0,-0.08962,6e-05,11.07318]
[1780025899494,36.81,73263.2,0.0,-0.08965,6e-05,11.0761]
[1780025901478,36.81,73262.1,0.0,-0.08972,6e-05,11.08243]
[1780025901586,36.81,73262.1,0.0,-0.08972,6e-05,11.08243]
[1780025903534,36.81,73261.24,0.0,-0.08978,6e-05,11.08736]
[1780025903634,36.81,73261.24,0.0,-0.08978,6e-05,11.08736]
[1780025905432,36.81,73261.14,0.0,-0.08978,6e-05,11.08793]
[1780025905462,36.81,73259.78,0.0,-0.08987,6e-05,11.09575]
[1780025910465,36.81,73261.67,0.0,-0.08975,6e-05,11.08476]
[1780025915489,36.81,73263.22,0.0,-0.08962,6e-05,11.07238]
[1780025920571,36.81,73261.53,0.0,-0.08973,6e-05,11.08192]
[1780025925572,36.81,73255.76,0.0,-0.0901,6e-05,11.11487]
[1780025930579,36.81,73251.23,0.0,-0.09038,6e-05,11.14045]
[1780025935593,36.81,73251.36,0.0,-0.09037,6e-05,11.13909]
[1780025940617,36.8,73242.93,0.0,-0.09091,7e-05,11.18713]
[1780025945634,36.8,73237.22,0.0,-0.09127,7e-05,11.21909]
[1780025950672,36.8,73233.49,0.0,-0.0915,7e-05,11.23946]
[1780025955701,36.8,73230.35,0.0,-0.09169,7e-05,11.25633]
[1780025960712,36.79,73230.29,0.0,-0.09168,7e-05,11.25526]
[1780025965752,36.79,73230.14,0.0,-0.09167,7e-05,11.25466]
[1780025970822,36.79,73236.37,0.0,-0.09125,7e-05,11.21723]
[1780025975847,36.79,73237.64,0.0,-0.09113,7e-05,11.20541]
[1780025980849,36.79,73239.71,0.0,-0.09099,7e-05,11.19243]
[1780025985903,36.78,73239.87,0.0,-0.09096,7e-05,11.19056]
[1780025990950,36.78,73239.69,0.0,-0.09097,7e-05,11.19071]
[1780025995994,36.78,73240.24,0.0,-0.09092,7e-05,11.18665]
[1780026001008,36.78,73239.77,0.0,-0.09094,7e-05,11.18854]
[1780026006066,36.78,73240.39,0.0,-0.09089,7e-05,11.18415]
[1780026011098,36.78,73240.71,0.0,-0.09086,7e-05,11.18153]
[1780026016115,36.77,73242.02,0.0,-0.09077,6e-05,11.17321]
[1780026021128,36.77,73250.34,0.0,-0.09023,6e-05,11.1246]
[1780026022414,36.77,73250.3,0.0,-0.09023,6e-05,11.12476]
[1780026022470,36.77,73250.3,0.0,-0.09023,6e-05,11.12476]
[1780026022515,36.77,73249.43,0.0,-0.09028,6e-05,11.12972]
[1780026023383,36.77,73249.43,0.0,-0.09028,6e-05,11.12972]
[1780026023448,36.77,73249.43,0.0,-0.09028,6e-05,11.12972]
[1780026025453,36.77,73251.79,0.0,-0.09013,6e-05,11.11597]
[1780026025525,36.77,73251.79,0.0,-0.09013,6e-05,11.11597]
[1780026027519,36.77,73252.11,0.0,-0.09011,6e-05,11.11401]
[1780026027588,36.77,73252.11,0.0,-0.09011,6e-05,11.11401]
[1780026029602,36.77,73252.17,0.0,-0.0901,6e-05,11.11356]
[1780026029641,36.77,73252.72,0.0,-0.09007,6e-05,11.11033]
[1780026031671,36.77,73251.95,0.0,-0.09009,6e-05,11.11132]
[1780026031734,36.77,73251.95,0.0,-0.09009,6e-05,11.11132]
[1780026033750,36.77,73250.01,0.0,-0.09022,6e-05,11.12238]
[1780026033822,36.77,73250.01,0.0,-0.09022,6e-05,11.12238]
[1780026035872,36.77,73249.16,0.0,-0.09027,6e-05,11.12729]
[1780026035956,36.77,73249.16,0.0,-0.09027,6e-05,11.12729]
[1780026037893,36.77,73254.93,0.0,-0.08989,6e-05,11.09368]
[1780026037933,36.77,73254.93,0.0,-0.08989,6e-05,11.09368]
[1780026039958,36.77,73255.04,0.0,-0.08989,6e-05,11.09296]
[1780026040004,36.77,73255.04,0.0,-0.08989,6e-05,11.09296]
[1780026042023,36.77,73255.04,0.0,-0.08989,6e-05,11.09292]
[1780026042062,36.77,73255.04,0.0,-0.08989,6e-05,11.09292]
[1780026044096,36.77,73258.25,0.0,-0.08968,6e-05,11.07432]
[1780026044155,36.77,73258.25,0.0,-0.08968,6e-05,11.07432]
[1780026046147,36.77,73260.44,0.0,-0.08954,6e-05,11.06172]
[1780026046223,36.77,73260.44,0.0,-0.08954,6e-05,11.06172]
[1780026048209,36.77,73260.51,0.0,-0.08953,6e-05,11.06134]
[1780026048539,36.77,73260.67,0.0,-0.08952,6e-05,11.06043]
[1780026053592,36.77,73259.89,0.0,-0.08957,6e-05,11.06494]
[1780026058626,36.77,73259.53,0.0,-0.0896,6e-05,11.06702]
[1780026063634,36.77,73260.79,0.0,-0.08952,6e-05,11.05979]
[1780026066002,36.77,73260.8,0.0,-0.08952,6e-05,11.05979]
[1780026066604,36.77,73261.42,0.0,-0.08948,6e-05,11.05624]
[1780026066860,36.77,73261.42,0.0,-0.08948,6e-05,11.05624]
[1780026066932,36.77,73261.42,0.0,-0.08948,6e-05,11.05624]
[1780026068917,36.77,73261.77,0.0,-0.08945,6e-05,11.05426]
[1780026068994,36.77,73261.77,0.0,-0.08945,6e-05,11.05426]
[1780026071000,36.77,73261.91,0.0,-0.08944,6e-05,11.05348]
[1780026071664,36.77,73263.26,0.0,-0.08936,6e-05,11.04577]
[1780026076721,36.77,73260.86,0.0,-0.08951,6e-05,11.05973]
[1780026081748,36.77,73259.7,0.0,-0.08959,6e-05,11.06652]
[1780026086756,36.77,73259.28,0.0,-0.08962,6e-05,11.069]
[1780026091810,36.77,73260.18,0.0,-0.08954,6e-05,11.06053]
[1780026096877,36.77,73258.93,0.0,-0.08962,6e-05,11.06783]
[1780026101926,36.77,73260.05,0.0,-0.08955,6e-05,11.06149]
[1780026106938,36.77,73259.68,0.0,-0.08957,6e-05,11.06376]
[1780026110773,36.77,73261.17,0.0,-0.08948,6e-05,11.0553]
[1780026110830,36.77,73261.17,0.0,-0.08948,6e-05,11.0553]
[1780026110869,36.77,73261.17,0.0,-0.08948,6e-05,11.0553]
[1780026111322,36.77,73261.17,0.0,-0.08948,6e-05,11.0553]
[1780026111589,36.77,73261.17,0.0,-0.08948,6e-05,11.0553]
[1780026111716,36.77,73264.77,0.0,-0.08925,6e-05,11.03462]
[1780026112438,36.77,73264.77,0.0,-0.08925,6e-05,11.03462]
[1780026118076,36.77,73274.84,0.0,-0.08861,6e-05,10.97761]
[1780026123806,36.78,73271.7,0.0,-0.08882,6e-05,10.99641]
[1780026129013,36.78,73272.27,0.0,-0.08879,6e-05,10.99382]
[1780026130142,36.78,73271.9,0.0,-0.08882,6e-05,10.99608]
[1780026130217,36.78,73271.9,0.0,-0.08882,6e-05,10.99608]
[1780026133017,36.78,73268.57,0.0,-0.08903,6e-05,11.01547]
[1780026133098,36.78,73268.57,0.0,-0.08903,6e-05,11.01547]
[1780026135074,36.78,73268.78,0.0,-0.08902,6e-05,11.01445]
[1780026135141,36.78,73268.78,0.0,-0.08902,6e-05,11.01445]
[1780026137122,36.78,73269.45,0.0,-0.08898,6e-05,11.01079]
[1780026137182,36.78,73269.45,0.0,-0.08898,6e-05,11.01079]
[1780026139202,36.78,73269.82,0.0,-0.08896,6e-05,11.00895]
[1780026139259,36.78,73269.82,0.0,-0.08896,6e-05,11.00895]
[1780026141248,36.78,73269.74,0.0,-0.08897,6e-05,11.0095]
[1780026141322,36.78,73269.74,0.0,-0.08897,6e-05,11.0095]
[1780026143328,36.78,73269.89,0.0,-0.08896,6e-05,11.00881]
[1780026143718,36.78,73268.62,0.0,-0.08904,6e-05,11.01627]
[1780026148763,36.78,73269.05,0.0,-0.08902,6e-05,11.01416]
[1780026153772,36.78,73270.04,0.0,-0.08894,6e-05,11.00553]
[1780026158776,36.78,73271.22,0.0,-0.08887,6e-05,10.9992]
[1780026163780,36.78,73271.75,0.0,-0.08884,6e-05,10.99661]
[1780026168785,36.78,73274.22,0.0,-0.08868,6e-05,10.98289]
[1780026173797,36.79,73277.24,0.0,-0.0885,6e-05,10.96609]
[1780026178843,36.79,73273.52,0.0,-0.08874,6e-05,10.98801]
[1780026183884,36.79,73273.71,0.0,-0.08873,6e-05,10.98743]
[1780026187508,36.79,73274.02,0.0,-0.08872,6e-05,10.986]
[1780026187536,36.79,73274.02,0.0,-0.08872,6e-05,10.986]
[1780026187597,36.79,73274.02,0.0,-0.08872,6e-05,10.986]
[1780026187669,36.79,73274.89,0.0,-0.08866,6e-05,10.98112]
[1780026188770,36.79,73274.89,0.0,-0.08866,6e-05,10.98112]
[1780026188836,36.79,73274.84,0.0,-0.08867,6e-05,10.98153]
[1780026190851,36.79,73274.82,0.0,-0.08867,6e-05,10.9819]
[1780026190908,36.79,73274.82,0.0,-0.08867,6e-05,10.9819]
[1780026192924,36.79,73275.37,0.0,-0.08864,6e-05,10.979]
[1780026192959,36.79,73275.37,0.0,-0.08864,6e-05,10.979]
[1780026194991,36.79,73274.1,0.0,-0.08872,6e-05,10.98654]
[1780026195025,36.79,73274.1,0.0,-0.08872,6e-05,10.98654]
[1780026197064,36.79,73273.27,0.0,-0.08878,6e-05,10.99142]
[1780026197104,36.79,73273.27,0.0,-0.08878,6e-05,10.99142]
[1780026199115,36.79,73273.25,0.0,-0.08878,6e-05,10.99187]
[1780026199181,36.79,73273.25,0.0,-0.08878,6e-05,10.99187]
[1780026201180,36.79,73273.34,0.0,-0.08878,6e-05,10.99157]
[1780026201247,36.79,73273.34,0.0,-0.08878,6e-05,10.99157]
[1780026203243,36.79,73273.78,0.0,-0.08875,6e-05,10.98926]
[1780026203318,36.79,73273.78,0.0,-0.08875,6e-05,10.98926]
[1780026205308,36.79,73273.84,0.0,-0.08875,6e-05,10.98913]
[1780026205379,36.79,73273.84,0.0,-0.08875,6e-05,10.98913]
[1780026207382,36.79,73274.45,0.0,-0.08872,6e-05,10.98584]
[1780026207467,36.79,73274.45,0.0,-0.08872,6e-05,10.98584]
[1780026209445,36.79,73275.63,0.0,-0.08864,6e-05,10.97929]
[1780026209527,36.79,73275.63,0.0,-0.08864,6e-05,10.97929]
[1780026211502,36.79,73275.4,0.0,-0.08866,6e-05,10.98083]
[1780026211545,36.79,73275.4,0.0,-0.08866,6e-05,10.98083]
[1780026213566,36.79,73274.9,0.0,-0.08867,6e-05,10.98058]
[1780026213648,36.79,73274.9,0.0,-0.08867,6e-05,10.98058]
[1780026215623,36.79,73274.85,0.0,-0.08868,6e-05,10.98107]
[1780026215683,36.79,73274.85,0.0,-0.08868,6e-05,10.98107]
[1780026217673,36.79,73276.65,0.0,-0.08856,6e-05,10.97097]
[1780026217708,36.79,73276.65,0.0,-0.08856,6e-05,10.97097]
[1780026219732,36.79,73276.08,0.0,-0.0886,6e-05,10.97447]
[1780026219819,36.79,73276.08,0.0,-0.0886,6e-05,10.97447]
[1780026221816,36.8,73275.98,0.0,-0.08861,6e-05,10.97526]
[1780026221917,36.8,73276.48,0.0,-0.08858,6e-05,10.97251]
[1780026223874,36.8,73276.15,0.0,-0.0886,6e-05,10.97463]
[1780026223981,36.8,73276.15,0.0,-0.0886,6e-05,10.97463]
[1780026225915,36.8,73276.36,0.0,-0.08859,6e-05,10.97366]
[1780026225967,36.8,73276.36,0.0,-0.08859,6e-05,10.97366]
[1780026227986,36.8,73276.79,0.0,-0.08857,6e-05,10.97143]
[1780026228055,36.8,73276.79,0.0,-0.08857,6e-05,10.97143]
[1780026230068,36.8,73275.72,0.0,-0.08864,6e-05,10.97782]
[1780026230170,36.8,73275.72,0.0,-0.08864,6e-05,10.97782]
[1780026232120,36.8,73275.67,0.0,-0.08865,6e-05,10.97834]
[1780026232198,36.8,73275.67,0.0,-0.08865,6e-05,10.97834]
[1780026234185,36.8,73275.62,0.0,-0.08865,6e-05,10.97887]
[1780026234263,36.8,73275.62,0.0,-0.08865,6e-05,10.97887]
[1780026236218,36.8,73274.81,0.0,-0.08871,6e-05,10.98374]
[1780026236273,36.8,73274.81,0.0,-0.08871,6e-05,10.98374]
[1780026238281,36.8,73275.62,0.0,-0.08866,6e-05,10.97921]
[1780026238322,36.8,73275.62,0.0,-0.08866,6e-05,10.97921]
[1780026240356,36.8,73275.81,0.0,-0.08865,6e-05,10.97847]
[1780026240416,36.8,73275.81,0.0,-0.08865,6e-05,10.97847]
[1780026242424,36.8,73275.83,0.0,-0.08865,6e-05,10.9786]
[1780026242460,36.8,73275.83,0.0,-0.08865,6e-05,10.9786]
[1780026244482,36.8,73276.25,0.0,-0.08862,6e-05,10.97643]
[1780026244571,36.8,73276.25,0.0,-0.08862,6e-05,10.97643]
[1780026246570,36.8,73276.14,0.0,-0.08863,6e-05,10.97718]
[1780026246631,36.8,73276.14,0.0,-0.08863,6e-05,10.97718]
[1780026248626,36.8,73276.23,0.0,-0.08863,6e-05,10.97704]
[1780026248686,36.8,73276.23,0.0,-0.08863,6e-05,10.97704]
[1780026250687,36.8,73276.38,0.0,-0.08862,6e-05,10.9763]
[1780026250746,36.8,73276.38,0.0,-0.08862,6e-05,10.9763]
[1780026252753,36.8,73276.38,0.0,-0.08863,6e-05,10.97668]
[1780026252797,36.8,73276.38,0.0,-0.08863,6e-05,10.97668]
[1780026254825,36.8,73276.51,0.0,-0.08862,6e-05,10.97618]
[1780026254863,36.8,73276.51,0.0,-0.08862,6e-05,10.97618]
[1780026256880,36.8,73276.56,0.0,-0.08862,6e-05,10.97602]
[1780026256963,36.8,73276.56,0.0,-0.08862,6e-05,10.97602]
[1780026258952,36.8,73276.56,0.0,-0.08862,6e-05,10.97628]
[1780026259011,36.8,73276.56,0.0,-0.08862,6e-05,10.97628]
[1780026261022,36.8,73276.56,0.0,-0.08863,6e-05,10.97678]
[1780026261085,36.8,73276.56,0.0,-0.08863,6e-05,10.97678]
[1780026263093,36.8,73276.67,0.0,-0.08862,6e-05,10.9764]
[1780026263143,36.8,73276.67,0.0,-0.08862,6e-05,10.9764]
[1780026265165,36.81,73276.61,0.0,-0.08863,6e-05,10.977]
[1780026265242,36.81,73276.61,0.0,-0.08863,6e-05,10.977]
[1780026267231,36.81,73277.85,0.0,-0.08855,6e-05,10.97014]
[1780026267302,36.81,73277.85,0.0,-0.08855,6e-05,10.97014]
[1780026269300,36.81,73277.93,0.0,-0.08855,6e-05,10.96996]
[1780026269369,36.81,73277.93,0.0,-0.08855,6e-05,10.96996]
[1780026271374,36.81,73278.31,0.0,-0.08853,6e-05,10.96792]
[1780026271416,36.81,73278.31,0.0,-0.08853,6e-05,10.96792]
[1780026273413,36.81,73278.22,0.0,-0.08852,6e-05,10.96552]
[1780026273483,36.81,73278.22,0.0,-0.08852,6e-05,10.96552]
[1780026275496,36.81,73277.47,0.0,-0.08856,6e-05,10.96997]
[1780026275542,36.81,73277.47,0.0,-0.08856,6e-05,10.96997]
[1780026277550,36.81,73277.67,0.0,-0.08856,6e-05,10.9691]
[1780026277587,36.81,73277.67,0.0,-0.08856,6e-05,10.9691]
[1780026279610,36.81,73278.64,0.0,-0.0885,6e-05,10.96382]
[1780026279658,36.81,73278.64,0.0,-0.0885,6e-05,10.96382]
[1780026281680,36.81,73278.6,0.0,-0.0885,6e-05,10.96434]
[1780026281711,36.81,73278.6,0.0,-0.0885,6e-05,10.96434]
[1780026283767,36.81,73278.58,0.0,-0.08851,6e-05,10.96475]
[1780026283819,36.81,73278.58,0.0,-0.08851,6e-05,10.96475]
[1780026285840,36.81,73278.76,0.0,-0.0885,6e-05,10.96416]
[1780026285911,36.81,73278.11,0.0,-0.08854,6e-05,10.96804]
[1780026287889,36.81,73278.21,0.0,-0.08854,6e-05,10.96747]
[1780026287982,36.81,73278.21,0.0,-0.08854,6e-05,10.96761]
[1780026289983,36.81,73278.59,0.0,-0.08852,6e-05,10.96587]
[1780026290054,36.81,73278.59,0.0,-0.08852,6e-05,10.96587]
[1780026292068,36.81,73277.89,0.0,-0.08856,6e-05,10.97003]
[1780026292120,36.81,73277.89,0.0,-0.08856,6e-05,10.97003]
[1780026294147,36.81,73278.37,0.0,-0.08854,6e-05,10.96756]
[1780026294189,36.81,73278.37,0.0,-0.08854,6e-05,10.96756]
[1780026296210,36.81,73279.08,0.0,-0.0885,6e-05,10.96379]
[1780026296250,36.81,73279.08,0.0,-0.0885,6e-05,10.96379]
[1780026298271,36.81,73279.46,0.0,-0.08847,6e-05,10.96191]
[1780026298318,36.81,73279.46,0.0,-0.08847,6e-05,10.96191]
[1780026300335,36.81,73279.35,0.0,-0.08849,6e-05,10.96301]
[1780026300386,36.81,73279.35,0.0,-0.08849,6e-05,10.96301]
[1780026302391,36.82,73278.58,0.0,-0.08854,6e-05,10.96758]
[1780026302445,36.82,73278.58,0.0,-0.08854,6e-05,10.96758]
[1780026304469,36.82,73276.97,0.0,-0.08864,6e-05,10.97711]
[1780026304518,36.82,73276.97,0.0,-0.08864,6e-05,10.97711]
[1780026306530,36.82,73276.18,0.0,-0.0887,6e-05,10.98189]
[1780026306592,36.82,73276.18,0.0,-0.0887,6e-05,10.98189]
[1780026307914,36.82,73276.24,0.0,-0.0887,6e-05,10.9818]
[1780026308056,36.82,73276.24,0.0,-0.0887,6e-05,10.9818]
[1780026308602,36.82,73276.24,0.0,-0.0887,6e-05,10.9818]
[1780026308664,36.82,73276.24,0.0,-0.0887,6e-05,10.9818]
[1780026310681,36.82,73272.8,0.0,-0.08892,6e-05,11.00189]
[1780026310760,36.82,73272.8,0.0,-0.08892,6e-05,11.00189]
[1780026312727,36.82,73272.68,0.0,-0.08893,6e-05,11.00267]
[1780026312796,36.82,73272.68,0.0,-0.08893,6e-05,11.00267]
[1780026314831,36.82,73273.23,0.0,-0.0889,6e-05,10.9998]
[1780026314907,36.82,73273.23,0.0,-0.0889,6e-05,10.9998]
[1780026316891,36.82,73274.38,0.0,-0.08882,6e-05,10.9933]
[1780026316959,36.82,73274.49,0.0,-0.08882,6e-05,10.99289]
[1780026318958,36.82,73274.76,0.0,-0.0888,6e-05,10.99156]
[1780026319039,36.82,73274.76,0.0,-0.0888,6e-05,10.99156]
[1780026321025,36.82,73272.7,0.0,-0.08894,6e-05,11.00357]
[1780026321102,36.82,73272.7,0.0,-0.08894,6e-05,11.00357]
[1780026323093,36.82,73271.32,0.0,-0.08903,6e-05,11.01166]
[1780026323161,36.82,73271.32,0.0,-0.08903,6e-05,11.01166]
[1780026324046,36.82,73268.81,0.0,-0.08919,6e-05,11.02616]
[1780026324922,36.82,73265.79,0.0,-0.08938,6e-05,11.04357]
[1780026329976,36.82,73265.93,0.0,-0.08938,6e-05,11.04289]
[1780026335034,36.82,73267.07,0.0,-0.08928,6e-05,11.03311]
[1780026340057,36.82,73275.92,0.0,-0.08872,6e-05,10.98261]
[1780026343442,36.82,73277.66,0.0,-0.08861,6e-05,10.97291]
[1780026343475,36.82,73277.66,0.0,-0.08861,6e-05,10.97291]
[1780026343506,36.82,73277.66,0.0,-0.08861,6e-05,10.97291]
[1780026343570,36.82,73277.66,0.0,-0.08861,6e-05,10.97291]
[1780026343663,36.82,73277.66,0.0,-0.08861,6e-05,10.97291]
[1780026343708,36.82,73277.66,0.0,-0.08861,6e-05,10.97291]
[1780026343757,36.82,73277.66,0.0,-0.08861,6e-05,10.97291]
[1780026343810,36.82,73279.43,0.0,-0.0885,6e-05,10.96287]
[1780026345791,36.82,73279.43,0.0,-0.0885,6e-05,10.96299]
[1780026345865,36.82,73279.43,0.0,-0.0885,6e-05,10.96299]
[1780026347850,36.82,73283.23,0.0,-0.08826,6e-05,10.94152]
[1780026347968,36.82,73283.06,0.0,-0.08827,6e-05,10.94265]
[1780026349919,36.82,73283.06,0.0,-0.08827,6e-05,10.9428]
[1780026350014,36.82,73282.85,0.0,-0.08829,6e-05,10.94416]
[1780026351992,36.82,73282.83,0.0,-0.08829,6e-05,10.94458]
[1780026352078,36.82,73282.83,0.0,-0.08829,6e-05,10.94458]
[1780026354053,36.82,73283.81,0.0,-0.08824,6e-05,10.93929]
[1780026354146,36.82,73283.81,0.0,-0.08824,6e-05,10.93929]
[1780026356107,36.83,73282.94,0.0,-0.08829,6e-05,10.94459]
[1780026356187,36.83,73282.94,0.0,-0.08829,6e-05,10.94459]
[1780026358195,36.83,73282.5,0.0,-0.08833,6e-05,10.94742]
[1780026358302,36.83,73282.5,0.0,-0.08833,6e-05,10.94742]
[1780026360260,36.83,73282.34,0.0,-0.08834,6e-05,10.94865]
[1780026360338,36.83,73282.34,0.0,-0.08834,6e-05,10.94865]
[1780026362792,36.83,73278.91,0.0,-0.08856,6e-05,10.96858]
[1780026362880,36.83,73278.91,0.0,-0.08856,6e-05,10.96858]
[1780026362925,36.83,73265.17,0.0,-0.08944,6e-05,11.04756]
[1780026364431,36.83,73265.17,0.0,-0.08944,6e-05,11.04756]
[1780026364917,36.83,73265.44,0.0,-0.08942,6e-05,11.04597]
[1780026369918,36.83,73266.98,0.0,-0.08932,6e-05,11.03715]
[1780026374974,36.83,73268.82,0.0,-0.08921,6e-05,11.02662]
[1780026380012,36.83,73270.0,0.0,-0.08913,6e-05,11.0199]
[1780026385075,36.83,73267.43,0.0,-0.0893,6e-05,11.03461]
[1780026390133,36.83,73268.05,0.0,-0.08926,6e-05,11.03093]
[1780026395185,36.83,73269.58,0.0,-0.08913,6e-05,11.0187]
[1780026400209,36.83,73270.05,0.0,-0.0891,6e-05,11.01594]
[1780026405211,36.83,73271.83,0.0,-0.08899,6e-05,11.00567]
[1780026410242,36.83,73271.12,0.0,-0.08903,6e-05,11.00969]
[1780026415281,36.83,73271.64,0.0,-0.089,6e-05,11.00665]
[1780026420292,36.83,73272.91,0.0,-0.08892,6e-05,10.99933]
[1780026425313,36.83,73276.31,0.0,-0.0887,6e-05,10.9798]
[1780026430316,36.83,73275.61,0.0,-0.08874,6e-05,10.98388]
[1780026435388,36.83,73275.42,0.0,-0.08876,6e-05,10.98505]
[1780026440413,36.83,73275.35,0.0,-0.08876,6e-05,10.98552]
[1780026445440,36.83,73275.28,0.0,-0.08877,6e-05,10.98596]
[1780026450460,36.83,73275.01,0.0,-0.08879,6e-05,10.98755]
[1780026455482,36.83,73274.52,0.0,-0.08879,6e-05,10.98709]
[1780026460539,36.83,73274.22,0.0,-0.08881,6e-05,10.98885]
[1780026465544,36.83,73273.01,0.0,-0.08889,6e-05,10.9958]
[1780026470559,36.83,73273.33,0.0,-0.08887,6e-05,10.99396]
[1780026475562,36.83,73273.66,0.0,-0.08885,6e-05,10.99207]
[1780026480583,36.83,73273.61,0.0,-0.08885,6e-05,10.99238]
[1780026485635,36.83,73275.61,0.0,-0.08873,6e-05,10.98098]
[1780026490663,36.83,73276.31,0.0,-0.08868,6e-05,10.97711]
[1780026495710,36.83,73276.81,0.0,-0.08865,6e-05,10.97444]
[1780026500778,36.83,73275.03,0.0,-0.08877,6e-05,10.9849]
[1780026505797,36.83,73273.82,0.0,-0.08885,6e-05,10.9922]
[1780026510808,36.83,73271.79,0.0,-0.08899,6e-05,11.00424]
[1780026515821,36.83,73269.27,0.0,-0.08913,6e-05,11.01578]
[1780026520845,36.83,73268.62,0.0,-0.08917,6e-05,11.01992]
[1780026525901,36.83,73267.67,0.0,-0.08924,6e-05,11.0258]
[1780026530943,36.83,73265.86,0.0,-0.08936,6e-05,11.03665]
[1780026535966,36.83,73265.91,0.0,-0.08936,6e-05,11.03681]
[1780026540968,36.83,73264.92,0.0,-0.08943,6e-05,11.04299]
[1780026546013,36.84,73263.86,0.0,-0.0895,6e-05,11.04955]
[1780026551064,36.84,73265.21,0.0,-0.08942,6e-05,11.04228]
[1780026556111,36.84,73264.68,0.0,-0.08946,6e-05,11.04583]
[1780026561166,36.84,73264.3,0.0,-0.08949,6e-05,11.04854]
[1780026566178,36.84,73266.56,0.0,-0.08935,6e-05,11.03611]
[1780026571213,36.84,73268.26,0.0,-0.08923,6e-05,11.0238]
[1780026576237,36.84,73266.93,0.0,-0.08932,6e-05,11.03215]
[1780026581253,36.84,73267.21,0.0,-0.08931,6e-05,11.03126]
[1780026586263,36.85,73259.8,0.0,-0.0898,6e-05,11.07454]
[1780026591295,36.85,73258.27,0.0,-0.0899,6e-05,11.08375]
[1780026596311,36.85,73254.77,0.0,-0.09013,6e-05,11.10414]
[1780026601194,36.85,73256.26,0.0,-0.09003,6e-05,11.09567]
[1780026601228,36.85,73256.26,0.0,-0.09003,6e-05,11.09567]
[1780026601892,36.85,73256.33,0.0,-0.09003,6e-05,11.0953]
[1780026601979,36.85,73256.33,0.0,-0.09003,6e-05,11.0953]
[1780026602190,36.85,73256.92,0.0,-0.08999,6e-05,11.09195]
[1780026603949,36.85,73263.03,0.0,-0.0896,6e-05,11.05684]
[1780026604053,36.85,73263.03,0.0,-0.0896,6e-05,11.05684]
[1780026606013,36.85,73265.57,0.0,-0.08944,6e-05,11.04246]
[1780026606090,36.85,73265.57,0.0,-0.08944,6e-05,11.04246]
[1780026608086,36.85,73265.47,0.0,-0.08945,6e-05,11.04328]
[1780026608150,36.85,73265.47,0.0,-0.08945,6e-05,11.04328]
[1780026610147,36.85,73267.17,0.0,-0.08934,6e-05,11.03375]
[1780026610191,36.85,73267.17,0.0,-0.08934,6e-05,11.03375]
[1780026612205,36.85,73266.51,0.0,-0.08938,6e-05,11.03768]
[1780026612276,36.85,73266.51,0.0,-0.08939,6e-05,11.03792]
[1780026614258,36.85,73267.08,0.0,-0.08935,6e-05,11.03477]
[1780026614325,36.85,73267.08,0.0,-0.08935,6e-05,11.03477]
[1780026616333,36.85,73268.25,0.0,-0.08928,6e-05,11.0283]
[1780026616377,36.85,73268.25,0.0,-0.08928,6e-05,11.0283]
[1780026618391,36.85,73268.54,0.0,-0.08926,6e-05,11.02691]
[1780026618438,36.85,73268.54,0.0,-0.08926,6e-05,11.02691]
[1780026620468,36.85,73268.8,0.0,-0.08925,6e-05,11.02568]
[1780026620531,36.85,73268.8,0.0,-0.08925,6e-05,11.02568]
[1780026622541,36.85,73269.53,0.0,-0.08921,6e-05,11.0219]
[1780026622594,36.85,73269.53,0.0,-0.08921,6e-05,11.0219]
[1780026624611,36.85,73271.64,0.0,-0.08907,6e-05,11.00993]
[1780026624696,36.85,73271.64,0.0,-0.08907,6e-05,11.00993]
[1780026626677,36.85,73272.46,0.0,-0.08902,6e-05,11.00555]
[1780026626724,36.85,73272.46,0.0,-0.08902,6e-05,11.00555]
[1780026628787,36.85,73272.92,0.0,-0.089,6e-05,11.00322]
[1780026628855,36.85,73272.92,0.0,-0.089,6e-05,11.00322]
[1780026630857,36.85,73272.92,0.0,-0.089,6e-05,11.00354]
[1780026630916,36.85,73272.92,0.0,-0.089,6e-05,11.00354]
[1780026632924,36.85,73273.32,0.0,-0.08896,6e-05,10.99837]
[1780026632966,36.85,73273.32,0.0,-0.08896,6e-05,10.99837]
[1780026634988,36.85,73273.32,0.0,-0.08896,6e-05,10.99852]
[1780026635022,36.85,73273.32,0.0,-0.08896,6e-05,10.99852]
[1780026637055,36.86,73273.32,0.0,-0.08896,6e-05,10.99883]
[1780026637100,36.86,73273.32,0.0,-0.08896,6e-05,10.99883]
[1780026639110,36.86,73273.32,0.0,-0.08897,6e-05,10.99912]
[1780026639169,36.86,73273.32,0.0,-0.08897,6e-05,10.99912]
[1780026641199,36.86,73273.67,0.0,-0.08895,6e-05,10.9974]
[1780026641249,36.86,73273.67,0.0,-0.08895,6e-05,10.9974]
[1780026643278,36.86,73273.94,0.0,-0.08893,6e-05,10.99627]
[1780026643336,36.86,73273.94,0.0,-0.08893,6e-05,10.99627]
[1780026645367,36.86,73274.13,0.0,-0.08893,6e-05,10.99546]
[1780026645419,36.86,73274.13,0.0,-0.08893,6e-05,10.99546]
[1780026647437,36.86,73274.53,0.0,-0.0889,6e-05,10.99344]
[1780026647491,36.86,73274.53,0.0,-0.0889,6e-05,10.99344]
[1780026649514,36.86,73274.79,0.0,-0.08889,6e-05,10.99223]
[1780026649571,36.86,73274.79,0.0,-0.08889,6e-05,10.99223]
[1780026651560,36.86,73274.95,0.0,-0.08888,6e-05,10.99158]
[1780026651616,36.86,73274.95,0.0,-0.08888,6e-05,10.99158]
[1780026653619,36.86,73275.2,0.0,-0.08887,6e-05,10.99055]
[1780026653669,36.86,73275.2,0.0,-0.08887,6e-05,10.99055]
[1780026655699,36.86,73275.3,0.0,-0.08887,6e-05,10.99025]
[1780026655788,36.86,73275.3,0.0,-0.08887,6e-05,10.99025]
[1780026657760,36.86,73275.65,0.0,-0.08885,6e-05,10.98851]
[1780026657828,36.86,73275.65,0.0,-0.08885,6e-05,10.98851]
[1780026659805,36.86,73275.03,0.0,-0.08889,6e-05,10.99219]
[1780026659840,36.86,73275.03,0.0,-0.08889,6e-05,10.99219]
[1780026661896,36.86,73275.03,0.0,-0.08889,6e-05,10.99244]
[1780026661976,36.86,73275.03,0.0,-0.08889,6e-05,10.99244]
[1780026663961,36.86,73275.11,0.0,-0.08889,6e-05,10.99236]
[1780026663998,36.86,73275.11,0.0,-0.08889,6e-05,10.99236]
[1780026665884,36.86,73275.75,0.0,-0.08885,6e-05,10.98894]
[1780026666263,36.86,73271.6,0.0,-0.08912,6e-05,11.01285]
[1780026668269,36.86,73259.07,0.0,-0.08992,6e-05,11.08495]
[1780026673320,36.86,73259.45,0.0,-0.0899,6e-05,11.08259]
[1780026678355,36.86,73258.67,0.0,-0.08995,6e-05,11.08684]
[1780026683355,36.86,73259.8,0.0,-0.08987,6e-05,11.08]
[1780026688378,36.86,73259.03,0.0,-0.08991,6e-05,11.08404]
[1780026693379,36.86,73260.1,0.0,-0.08982,6e-05,11.07419]
[1780026698422,36.86,73258.5,0.0,-0.08992,6e-05,11.08305]
[1780026703423,36.86,73256.37,0.0,-0.09005,6e-05,11.09492]
[1780026708439,36.86,73256.35,0.0,-0.09005,6e-05,11.09461]
[1780026713454,36.86,73256.44,0.0,-0.09004,6e-05,11.09368]
[1780026718501,36.86,73248.21,0.0,-0.09056,6e-05,11.14048]
[1780026723506,36.85,73248.23,0.0,-0.09055,6e-05,11.13954]
[1780026728535,36.85,73242.92,0.0,-0.09089,7e-05,11.16932]
[1780026733550,36.85,73235.7,0.0,-0.09134,7e-05,11.2098]
[1780026738567,36.85,73232.36,0.0,-0.09155,7e-05,11.22764]
[1780026743581,36.85,73228.34,0.0,-0.09179,7e-05,11.24942]
[1780026748584,36.84,73218.68,0.0,-0.09241,7e-05,11.30387]
[1780026753621,36.84,73214.45,0.0,-0.09264,7e-05,11.32318]
[1780026758624,36.83,73214.17,0.0,-0.09264,7e-05,11.32278]
[1780026763663,36.83,73214.0,0.0,-0.09263,7e-05,11.3218]
[1780026768681,36.83,73213.12,0.0,-0.09267,7e-05,11.32494]
[1780026773464,36.82,73194.13,0.0,-0.09391,7e-05,11.43372]
[1780026775689,36.82,73187.35,0.0,-0.09435,7e-05,11.47283]
[1780026776422,36.82,73184.86,0.0,-0.09452,7e-05,11.48746]
[1780026779950,36.82,73183.15,0.0,-0.09464,7e-05,11.49755]
[1780026781710,36.82,73190.21,0.0,-0.09416,7e-05,11.4563]
[1780026782330,36.82,73192.63,0.0,-0.094,7e-05,11.44237]
[1780026787334,36.82,73199.21,0.0,-0.09356,7e-05,11.40344]
[1780026791472,36.82,73211.59,0.0,-0.09273,7e-05,11.33079]
[1780026796483,36.82,73211.91,0.0,-0.09269,7e-05,11.32703]
[1780026801512,36.81,73211.97,0.0,-0.09267,7e-05,11.32477]
[1780026806584,36.81,73211.33,0.0,-0.09269,7e-05,11.32657]
[1780026811505,36.81,73210.41,0.0,-0.0927,7e-05,11.32664]
[1780026812652,36.81,73210.41,0.0,-0.0927,7e-05,11.32625]
[1780026812944,36.81,73210.25,0.0,-0.0927,7e-05,11.3268]
[1780026818732,36.8,73211.69,0.0,-0.09258,7e-05,11.31615]
[1780026823767,36.8,73219.41,0.0,-0.09206,7e-05,11.26956]
[1780026828802,36.79,73219.71,0.0,-0.09202,7e-05,11.26634]
[1780026833837,36.79,73209.7,0.0,-0.09266,7e-05,11.32275]
[1780026840305,36.79,73210.22,0.0,-0.09261,7e-05,11.31786]
[1780026845921,36.78,73209.4,0.0,-0.09263,7e-05,11.31998]
[1780026851963,36.78,73209.45,0.0,-0.0926,7e-05,11.31741]
[1780026857004,36.77,73207.19,0.0,-0.09273,7e-05,11.3287]
[1780026862033,36.77,73206.51,0.0,-0.09276,7e-05,11.3308]
[1780026867070,36.77,73205.62,0.0,-0.09279,7e-05,11.33413]
[1780026872104,36.76,73205.23,0.0,-0.09278,7e-05,11.3312]
[1780026877141,36.76,73211.82,0.0,-0.09232,7e-05,11.29118]
[1780026882176,36.76,73214.05,0.0,-0.09216,7e-05,11.27679]
[1780026887211,36.76,73214.15,0.0,-0.09214,7e-05,11.27482]
[1780026892245,36.75,73220.43,0.0,-0.09171,7e-05,11.23703]
[1780026897281,36.75,73223.48,0.0,-0.0915,7e-05,11.2183]
[1780026902316,36.75,73225.82,0.0,-0.09134,7e-05,11.20382]
[1780026907398,36.75,73227.97,0.0,-0.09119,7e-05,11.19071]
[1780026913401,36.75,73232.39,0.0,-0.09089,7e-05,11.16418]
[1780026919107,36.75,73232.07,0.0,-0.09091,7e-05,11.16569]
[1780026924481,36.74,73231.71,0.0,-0.09092,7e-05,11.16682]
[1780026929516,36.74,73231.6,0.0,-0.09092,7e-05,11.16687]
[1780026934550,36.74,73233.4,0.0,-0.09077,7e-05,11.15255]
[1780026939586,36.74,73237.68,0.0,-0.09049,7e-05,11.12734]
[1780026945602,36.74,73236.91,0.0,-0.09054,7e-05,11.13152]
[1780026950663,36.74,73235.91,0.0,-0.0906,7e-05,11.13699]
[1780026955698,36.74,73235.72,0.0,-0.09061,7e-05,11.13784]
[1780026962747,36.74,73236.76,0.0,-0.09054,7e-05,11.13156]
[1780026968499,36.74,73235.6,0.0,-0.09061,7e-05,11.13815]
[1780026974074,36.74,73237.08,0.0,-0.09051,7e-05,11.12938]
[1780026982442,36.74,73237.23,0.0,-0.0905,7e-05,11.12845]
[1780026987924,36.74,73231.1,0.0,-0.0909,7e-05,11.16372]
[1780026992960,36.74,73220.39,0.0,-0.09157,7e-05,11.22194]
[1780026997995,36.74,73213.82,0.0,-0.09199,7e-05,11.25915]
[1780027003031,36.73,73217.34,0.0,-0.09175,7e-05,11.2377]
[1780027005352,36.73,73218.84,0.0,-0.09165,7e-05,11.22881]
[1780027005554,36.73,73218.84,0.0,-0.09165,7e-05,11.22881]
[1780027005598,36.73,73197.42,0.0,-0.09306,7e-05,11.35335]
[1780027008980,36.73,73192.87,0.0,-0.09335,7e-05,11.37878]
[1780027009579,36.73,73199.51,0.0,-0.09291,7e-05,11.33962]
[1780027014633,36.73,73202.28,0.0,-0.09271,7e-05,11.32217]
[1780027019662,36.72,73206.8,0.0,-0.09239,7e-05,11.29435]
[1780027024677,36.72,73209.39,0.0,-0.09221,7e-05,11.27789]
[1780027029682,36.72,73209.37,0.0,-0.09219,7e-05,11.27666]
[1780027034709,36.72,73207.85,0.0,-0.09228,7e-05,11.2839]
[1780027039762,36.71,73203.26,0.0,-0.09256,7e-05,11.30917]
[1780027044790,36.71,73201.8,0.0,-0.09264,7e-05,11.3161]
[1780027049797,36.71,73192.59,0.0,-0.09324,7e-05,11.36843]
[1780027054800,36.71,73195.23,0.0,-0.09304,7e-05,11.34936]
[1780027059846,36.71,73195.01,0.0,-0.09305,7e-05,11.3505]
[1780027064863,36.71,73195.19,0.0,-0.09304,7e-05,11.34933]
[1780027069910,36.71,73198.6,0.0,-0.09281,7e-05,11.32936]
[1780027072920,36.71,73199.03,0.0,-0.09278,7e-05,11.32685]
[1780027072937,36.71,73199.03,0.0,-0.09278,7e-05,11.32685]
[1780027073733,36.71,73198.85,0.0,-0.09279,7e-05,11.32791]
[1780027078737,36.71,73198.24,0.0,-0.09283,7e-05,11.33146]
[1780027083809,36.71,73199.9,0.0,-0.09274,7e-05,11.32352]
[1780027088847,36.71,73200.06,0.0,-0.09275,7e-05,11.32433]
[1780027093884,36.72,73200.06,0.0,-0.09277,7e-05,11.32605]
[1780027098910,36.72,73199.89,0.0,-0.0928,7e-05,11.32875]
[1780027103958,36.72,73199.9,0.0,-0.09282,7e-05,11.33039]
[1780027108977,36.73,73199.43,0.0,-0.09287,7e-05,11.33481]
[1780027113990,36.73,73198.95,0.0,-0.09289,7e-05,11.3359]
[1780027119060,36.73,73199.36,0.0,-0.09288,7e-05,11.33515]
[1780027124083,36.74,73199.02,0.0,-0.09293,7e-05,11.33878]
[1780027129145,36.74,73201.69,0.0,-0.09277,7e-05,11.32483]
[1780027134146,36.74,73206.37,0.0,-0.09248,7e-05,11.29943]
[1780027139161,36.75,73206.85,0.0,-0.09247,7e-05,11.29851]
[1780027144170,36.75,73206.83,0.0,-0.09249,7e-05,11.30044]
[1780027149211,36.75,73200.68,0.0,-0.09291,7e-05,11.33804]
[1780027154211,36.76,73199.9,0.0,-0.09298,7e-05,11.34398]
[1780027159291,36.76,73198.93,0.0,-0.09306,7e-05,11.35096]
[1780027164312,36.76,73198.23,0.0,-0.09312,7e-05,11.35636]
[1780027169358,36.76,73198.27,0.0,-0.09313,7e-05,11.3575]
[1780027174367,36.77,73196.7,0.0,-0.09323,7e-05,11.36471]
[1780027179413,36.77,73200.16,0.0,-0.09302,7e-05,11.34599]
[1780027184443,36.77,73204.54,0.0,-0.09275,7e-05,11.32211]
[1780027189488,36.77,73205.14,0.0,-0.09272,7e-05,11.32037]
[1780027194500,36.78,73205.15,0.0,-0.09274,7e-05,11.32201]
[1780027199587,36.78,73204.86,0.0,-0.09278,7e-05,11.32528]
[1780027204604,36.78,73207.48,0.0,-0.09262,7e-05,11.31157]
[1780027205810,36.78,73225.88,0.0,-0.09141,7e-05,11.2047]
[1780027210842,36.78,73222.51,0.0,-0.09163,7e-05,11.22408]
[1780027215846,36.78,73224.53,0.0,-0.0915,7e-05,11.2128]
[1780027220884,36.78,73229.85,0.0,-0.09115,7e-05,11.18178]
[1780027225938,36.78,73234.86,0.0,-0.09081,7e-05,11.15162]
[1780027230977,36.78,73238.05,0.0,-0.0906,7e-05,11.1324]
[1780027236058,36.78,73237.63,0.0,-0.09059,7e-05,11.13078]
[1780027241125,36.78,73236.88,0.0,-0.09064,7e-05,11.13441]
[1780027246194,36.78,73239.91,0.0,-0.09043,6e-05,11.11618]
[1780027251228,36.78,73250.27,0.0,-0.08975,6e-05,11.05583]
[1780027256281,36.78,73258.59,0.0,-0.08922,6e-05,11.00788]
[1780027261298,36.78,73258.76,0.0,-0.08921,6e-05,11.00726]
[1780027266343,36.78,73258.57,0.0,-0.08923,6e-05,11.00878]
[1780027271403,36.78,73258.54,0.0,-0.08923,6e-05,11.00938]
[1780027276458,36.78,73257.63,0.0,-0.0893,6e-05,11.01504]
[1780027281463,36.78,73249.33,0.0,-0.08983,6e-05,11.0631]
[1780027286484,36.78,73251.06,0.0,-0.08972,6e-05,11.05319]
[1780027291536,36.78,73249.45,0.0,-0.08983,6e-05,11.0626]
[1780027296554,36.78,73247.63,0.0,-0.08992,6e-05,11.06982]
[1780027301608,36.78,73248.16,0.0,-0.08989,6e-05,11.06684]
[1780027306620,36.78,73256.07,0.0,-0.08938,6e-05,11.02144]
[1780027311668,36.78,73259.18,0.0,-0.08919,6e-05,11.00414]
[1780027316686,36.78,73252.02,0.0,-0.08966,6e-05,11.04588]
[1780027321705,36.78,73245.22,0.0,-0.0901,6e-05,11.08514]
[1780027326733,36.78,73246.4,0.0,-0.09002,6e-05,11.0783]
[1780027331764,36.78,73247.24,0.0,-0.08996,6e-05,11.07347]
[1780027336786,36.78,73241.88,0.0,-0.09031,6e-05,11.10425]
[1780027341795,36.78,73238.85,0.0,-0.0905,7e-05,11.12148]
[1780027346827,36.78,73240.15,0.0,-0.09041,6e-05,11.11355]
[1780027351868,36.78,73244.03,0.0,-0.09016,6e-05,11.0908]
[1780027356884,36.78,73241.44,0.0,-0.0903,6e-05,11.1022]
[1780027361921,36.78,73242.72,0.0,-0.09022,6e-05,11.09458]
[1780027366964,36.78,73243.39,0.0,-0.09017,6e-05,11.09053]
[1780027371980,36.78,73242.65,0.0,-0.09022,6e-05,11.09464]
[1780027376988,36.78,73242.31,0.0,-0.09024,6e-05,11.09643]
[1780027382037,36.78,73250.91,0.0,-0.08968,6e-05,11.04663]
[1780027387049,36.78,73260.18,0.0,-0.08908,6e-05,10.99352]
[1780027392086,36.78,73261.81,0.0,-0.08899,6e-05,10.98481]
[1780027397102,36.78,73265.22,0.0,-0.08878,6e-05,10.96602]
[1780027399125,36.78,73266.09,0.0,-0.08872,6e-05,10.9613]
[1780027399288,36.78,73266.09,0.0,-0.08872,6e-05,10.9613]
[1780027400093,36.78,73270.28,0.0,-0.08846,6e-05,10.9374]
[1780027406047,36.78,73272.84,0.0,-0.0883,6e-05,10.92356]
[1780027412233,36.79,73273.65,0.0,-0.08824,6e-05,10.91697]
[1780027420970,36.79,73271.76,0.0,-0.08838,6e-05,10.92967]
[1780027425999,36.79,73271.58,0.0,-0.08841,6e-05,10.93171]
[1780027431033,36.79,73271.77,0.0,-0.0884,6e-05,10.93128]
[1780027436069,36.79,73271.91,0.0,-0.08838,6e-05,10.92965]
[1780027441105,36.79,73279.04,0.0,-0.08792,6e-05,10.88806]
[1780027442458,36.79,73279.05,0.0,-0.08792,6e-05,10.88789]
[1780027443119,36.79,73278.92,0.0,-0.08793,6e-05,10.88852]
[1780027448815,36.79,73279.23,0.0,-0.08789,6e-05,10.88491]
[1780027454196,36.78,73280.84,0.0,-0.08775,6e-05,10.87252]
[1780027459231,36.78,73278.13,0.0,-0.0879,6e-05,10.88574]
[1780027463600,36.77,73278.04,0.0,-0.08789,6e-05,10.88486]
[1780027465409,36.77,73278.51,0.0,-0.08785,6e-05,10.88125]
[1780027471268,36.77,73279.66,0.0,-0.08775,6e-05,10.87198]
[1780027477641,36.76,73278.18,0.0,-0.08778,6e-05,10.87373]
[1780027483402,36.76,73277.68,0.0,-0.08779,6e-05,10.8745]
[1780027488436,36.75,73275.48,0.0,-0.08791,6e-05,10.88499]
[1780027493471,36.75,73266.14,0.0,-0.08849,6e-05,10.93762]
[1780027498409,36.75,73267.99,0.0,-0.08839,6e-05,10.92806]
[1780027498507,36.75,73267.99,0.0,-0.08839,6e-05,10.92806]
[1780027503527,36.75,73269.3,0.0,-0.08831,6e-05,10.92163]
[1780027504643,36.75,73269.37,0.0,-0.08831,6e-05,10.92145]
[1780027504656,36.75,73269.37,0.0,-0.08831,6e-05,10.92145]
[1780027505025,36.75,73265.32,0.0,-0.08857,6e-05,10.94492]
[1780027505267,36.75,73265.32,0.0,-0.08857,6e-05,10.94492]
[1780027505556,36.75,73265.2,0.0,-0.08858,6e-05,10.94561]
[1780027510591,36.76,73258.77,0.0,-0.089,6e-05,10.98333]
[1780027515626,36.76,73258.99,0.0,-0.089,6e-05,10.98289]
[1780027517043,36.76,73258.99,0.0,-0.089,6e-05,10.98289]
[1780027517123,36.76,73259.55,0.0,-0.08896,6e-05,10.97979]
[1780027527991,36.76,73259.47,0.0,-0.08898,6e-05,10.98161]
[1780027533426,36.76,73260.21,0.0,-0.08891,6e-05,10.97415]
[1780027535601,36.76,73253.95,0.0,-0.08931,6e-05,11.00957]
[1780027535772,36.76,73253.97,0.0,-0.0893,6e-05,11.00914]
[1780027539793,36.76,73245.34,0.0,-0.08985,6e-05,11.05771]
[1780027539898,36.76,73246.11,0.0,-0.0898,6e-05,11.05325]
[1780027545837,36.76,73245.23,0.0,-0.08985,6e-05,11.05821]
[1780027546926,36.76,73245.23,0.0,-0.08985,6e-05,11.05821]
[1780027547027,36.76,73244.26,0.0,-0.08992,6e-05,11.06376]
[1780027548016,36.76,73244.26,0.0,-0.08992,6e-05,11.06376]
[1780027548058,36.76,73242.25,0.0,-0.09005,6e-05,11.07532]
[1780027553893,36.76,73242.57,0.0,-0.09002,6e-05,11.07313]
[1780027556294,36.76,73243.11,0.0,-0.08999,6e-05,11.06996]
[1780027556914,36.76,73243.33,0.0,-0.08997,6e-05,11.06859]
[1780027562021,36.75,73244.4,0.0,-0.0899,6e-05,11.06219]
[1780027568276,36.75,73245.87,0.0,-0.0898,6e-05,11.05334]
[1780027574033,36.75,73245.87,0.0,-0.0898,6e-05,11.05305]
[1780027579068,36.75,73247.63,0.0,-0.08968,6e-05,11.04268]
[1780027589139,36.75,73248.73,0.0,-0.08961,6e-05,11.03602]
[1780027594176,36.75,73249.07,0.0,-0.08956,6e-05,11.03061]
[1780027595005,36.75,73249.07,0.0,-0.08956,6e-05,11.03061]
[1780027595251,36.75,73231.03,0.0,-0.09073,7e-05,11.1348]
[1780027596117,36.75,73231.03,0.0,-0.09073,7e-05,11.1348]
[1780027596192,36.75,73230.43,0.0,-0.09077,7e-05,11.13822]
[1780027598208,36.75,73215.33,0.0,-0.09175,7e-05,11.22535]
[1780027603244,36.75,73210.14,0.0,-0.09208,7e-05,11.2539]
[1780027608277,36.75,73205.35,0.0,-0.09237,7e-05,11.28001]
[1780027613313,36.74,73204.05,0.0,-0.09244,7e-05,11.28576]
[1780027618633,36.74,73200.21,0.0,-0.09267,7e-05,11.30625]
[1780027622670,36.74,73199.83,0.0,-0.09269,7e-05,11.30731]
[1780027628186,36.73,73198.58,0.0,-0.09274,7e-05,11.31229]
[1780027633455,36.73,73206.39,0.0,-0.0922,7e-05,11.26488]
[1780027638773,36.72,73198.18,0.0,-0.09273,7e-05,11.31117]
[1780027644534,36.72,73192.23,0.0,-0.0931,7e-05,11.3437]
[1780027649606,36.72,73198.73,0.0,-0.09265,7e-05,11.30386]
[1780027654792,36.71,73200.16,0.0,-0.09251,7e-05,11.29054]
[1780027663664,36.71,73198.59,0.0,-0.09258,7e-05,11.29673]
[1780027668983,36.7,73196.57,0.0,-0.0927,7e-05,11.30642]
[1780027675237,36.7,73195.16,0.0,-0.09277,7e-05,11.3132]
[1780027680784,36.7,73186.48,0.0,-0.09332,7e-05,11.36101]
[1780027685820,36.69,73187.04,0.0,-0.09326,7e-05,11.35555]
[1780027691141,36.69,73192.54,0.0,-0.09287,7e-05,11.32176]
[1780027696900,36.68,73192.36,0.0,-0.09285,7e-05,11.32011]
[1780027700722,36.68,73187.63,0.0,-0.09315,7e-05,11.34615]
[1780027701127,36.68,73187.63,0.0,-0.09315,7e-05,11.34615]
[1780027701149,36.68,73187.63,0.0,-0.09315,7e-05,11.34615]
[1780027701199,36.68,73187.63,0.0,-0.09315,7e-05,11.34615]
[1780027701300,36.68,73177.69,0.0,-0.09381,7e-05,11.40391]
[1780027704914,36.68,73187.44,0.0,-0.09315,7e-05,11.34574]
[1780027704924,36.68,73187.44,0.0,-0.09315,7e-05,11.34574]
[1780027704933,36.68,73187.44,0.0,-0.09315,7e-05,11.34574]
[1780027704970,36.68,73187.44,0.0,-0.09315,7e-05,11.34574]
[1780027705171,36.68,73187.44,0.0,-0.09315,7e-05,11.34574]
[1780027705262,36.68,73182.83,0.0,-0.09345,7e-05,11.3723]
[1780027706148,36.68,73182.83,0.0,-0.09345,7e-05,11.3723]
[1780027712001,36.67,73184.56,0.0,-0.09328,7e-05,11.35581]
[1780027717056,36.67,73184.78,0.0,-0.09324,7e-05,11.35241]
[1780027722091,36.66,73185.02,0.0,-0.0932,7e-05,11.34894]
[1780027725940,36.66,73187.16,0.0,-0.09304,7e-05,11.33522]
[1780027727859,36.66,73196.24,0.0,-0.09243,7e-05,11.28139]
[1780027728144,36.66,73196.24,0.0,-0.09243,7e-05,11.28139]
[1780027728281,36.66,73193.3,0.0,-0.09263,7e-05,11.29857]
[1780027731993,36.66,73195.96,0.0,-0.09244,7e-05,11.28238]
[1780027732161,36.66,73195.44,0.0,-0.09247,7e-05,11.2851]
[1780027737196,36.65,73193.79,0.0,-0.09257,7e-05,11.29316]
[1780027741213,36.65,73190.8,0.0,-0.09275,7e-05,11.30965]
[1780027741301,36.65,73177.53,0.0,-0.09364,7e-05,11.38698]
[1780027742032,36.65,73177.53,0.0,-0.09364,7e-05,11.38698]
[1780027742231,36.65,73177.53,0.0,-0.09364,7e-05,11.38697]
[1780027745252,36.65,73162.58,0.0,-0.09464,7e-05,11.47492]
[1780027750288,36.65,73161.06,0.0,-0.09474,7e-05,11.48325]
[1780027759350,36.65,73163.69,0.0,-0.09457,7e-05,11.46852]
[1780027764388,36.65,73165.87,0.0,-0.09442,7e-05,11.45507]
[1780027769423,36.65,73166.69,0.0,-0.09437,7e-05,11.45065]
[1780027774460,36.65,73168.52,0.0,-0.09421,7e-05,11.43585]
[1780027780497,36.65,73160.3,0.0,-0.09475,7e-05,11.48268]
[1780027786540,36.65,73160.02,0.0,-0.09476,7e-05,11.4835]
[1780027791822,36.64,73156.12,0.0,-0.09501,7e-05,11.50484]
[1780027791828,36.64,73154.04,0.0,-0.09515,7e-05,11.51709]
[1780027793440,36.64,73141.91,0.0,-0.09596,7e-05,11.58794]
[1780027798622,36.64,73148.45,0.0,-0.09551,7e-05,11.54904]
[1780027803663,36.64,73151.62,0.0,-0.0953,7e-05,11.53026]
[1780027808339,36.64,73158.08,0.0,-0.09486,7e-05,11.49237]
[1780027808440,36.64,73157.77,0.0,-0.09488,7e-05,11.49425]
[1780027813732,36.64,73152.36,0.0,-0.09524,7e-05,11.52497]
[1780027818766,36.64,73148.2,0.0,-0.09552,7e-05,11.54945]
[1780027823801,36.64,73152.65,0.0,-0.09522,7e-05,11.52319]
[1780027828836,36.64,73156.5,0.0,-0.09494,7e-05,11.49893]
[1780027833871,36.63,73156.32,0.0,-0.09491,7e-05,11.49514]
[1780027838907,36.63,73148.73,0.0,-0.09542,7e-05,11.53933]
[1780027843943,36.63,73148.81,0.0,-0.09541,7e-05,11.53884]
[1780027848981,36.63,73144.96,0.0,-0.09568,7e-05,11.56146]
[1780027854015,36.63,73135.32,0.0,-0.09633,7e-05,11.61775]
[1780027859087,36.63,73129.98,0.0,-0.09669,7e-05,11.64886]
[1780027863077,36.63,73116.11,0.0,-0.09764,7e-05,11.73047]
[1780027868116,36.63,73122.74,0.0,-0.09717,7e-05,11.68995]
[1780027870423,36.63,73138.03,0.0,-0.09611,7e-05,11.59899]
[1780027876169,36.63,73131.79,0.0,-0.09653,7e-05,11.63554]
[1780027880494,36.62,73143.69,0.0,-0.09572,7e-05,11.56491]
[1780027886239,36.62,73146.24,0.0,-0.09554,7e-05,11.54958]
[1780027891277,36.62,73139.4,0.0,-0.09597,7e-05,11.58547]
[1780027896309,36.62,73134.06,0.0,-0.09633,7e-05,11.61677]
[1780027901604,36.62,73133.91,0.0,-0.09634,7e-05,11.61736]
[1780027903221,36.62,73136.43,0.0,-0.09616,7e-05,11.6023]
[1780027903227,36.62,73136.43,0.0,-0.09616,7e-05,11.6023]
[1780027903357,36.62,73139.79,0.0,-0.09593,7e-05,11.58239]
[1780027905257,36.62,73141.13,0.0,-0.09584,7e-05,11.57445]
[1780027905375,36.62,73141.33,0.0,-0.09583,7e-05,11.57326]
[1780027909399,36.62,73143.7,0.0,-0.09567,7e-05,11.55924]
[1780027909403,36.62,73143.7,0.0,-0.09567,7e-05,11.55924]
[1780027909585,36.62,73143.52,0.0,-0.09568,7e-05,11.55996]
[1780027915446,36.62,73143.01,0.0,-0.09569,7e-05,11.56088]
[1780027921489,36.61,73142.12,0.0,-0.09572,7e-05,11.564]
[1780027927529,36.61,73143.52,0.0,-0.09562,7e-05,11.55503]
[1780027932564,36.61,73143.26,0.0,-0.09564,7e-05,11.55659]
[1780027938607,36.61,73142.23,0.0,-0.09571,7e-05,11.56267]
[1780027940325,36.61,73144.66,0.0,-0.09554,7e-05,11.54832]
[1780027942402,36.61,73145.71,0.0,-0.09547,7e-05,11.54217]
[1780027942633,36.61,73145.55,0.0,-0.09548,7e-05,11.54315]
[1780027947668,36.61,73143.96,0.0,-0.09559,7e-05,11.55273]
[1780027952706,36.61,73144.68,0.0,-0.09552,7e-05,11.5452]
[1780027957740,36.61,73142.47,0.0,-0.09566,7e-05,11.55738]
[1780027962782,36.61,73142.53,0.0,-0.09565,7e-05,11.5561]
[1780027967811,36.61,73144.6,0.0,-0.09551,7e-05,11.54408]
[1780027970836,36.61,73144.15,0.0,-0.09554,7e-05,11.54682]
[1780027971166,36.61,73144.15,0.0,-0.09554,7e-05,11.54682]
[1780027971334,36.61,73144.15,0.0,-0.09554,7e-05,11.54682]
[1780027971447,36.61,73144.15,0.0,-0.09554,7e-05,11.54682]
[1780027971562,36.61,73144.15,0.0,-0.09554,7e-05,11.54682]
[1780027971663,36.61,73155.93,0.0,-0.09474,7e-05,11.47712]
[1780027973325,36.61,73157.28,0.0,-0.09465,7e-05,11.46917]
[1780027973705,36.61,73152.84,0.0,-0.09494,7e-05,11.49461]
[1780027975446,36.61,73152.82,0.0,-0.09494,7e-05,11.49485]
[1780027975456,36.61,73152.82,0.0,-0.09494,7e-05,11.49485]
[1780027975603,36.61,73152.03,0.0,-0.09499,7e-05,11.49928]
[1780027977500,36.61,73152.22,0.0,-0.09498,7e-05,11.49791]
[1780027977513,36.61,73152.22,0.0,-0.09498,7e-05,11.49791]
[1780027979511,36.61,73152.82,0.0,-0.09493,7e-05,11.49413]
[1780027979590,36.61,73152.82,0.0,-0.09493,7e-05,11.49413]
[1780027979649,36.6,73145.87,0.0,-0.0954,7e-05,11.5346]
[1780027981545,36.6,73145.87,0.0,-0.0954,7e-05,11.5346]
[1780027981691,36.6,73146.0,0.0,-0.09538,7e-05,11.53323]
[1780027985766,36.6,73148.9,0.0,-0.09518,7e-05,11.51523]
[1780027985803,36.6,73148.9,0.0,-0.09518,7e-05,11.51523]
[1780027985821,36.6,73148.9,0.0,-0.09518,7e-05,11.51523]
[1780027985943,36.6,73148.9,0.0,-0.09517,7e-05,11.51494]
[1780027987789,36.6,73159.97,0.0,-0.09442,7e-05,11.44943]
[1780027988372,36.6,73159.97,0.0,-0.09442,7e-05,11.44943]
[1780027988474,36.6,73157.15,0.0,-0.09461,7e-05,11.46564]
[1780027989841,36.6,73157.15,0.0,-0.09461,7e-05,11.46564]
[1780027989964,36.6,73153.06,0.0,-0.09488,7e-05,11.48952]
[1780027994232,36.6,73150.94,0.0,-0.09502,7e-05,11.50124]
[1780027994629,36.6,73149.33,0.0,-0.09512,7e-05,11.51019]
[1780027996026,36.6,73147.94,0.0,-0.09521,7e-05,11.5181]
[1780027996031,36.6,73147.94,0.0,-0.09521,7e-05,11.5181]
[1780027996052,36.6,73147.94,0.0,-0.09521,7e-05,11.5181]
[1780027996105,36.6,73148.0,0.0,-0.09521,7e-05,11.51775]
[1780027998080,36.6,73148.2,0.0,-0.09519,7e-05,11.51627]
[1780027998705,36.6,73148.61,0.0,-0.09516,7e-05,11.5136]
[1780028000146,36.59,73148.51,0.0,-0.09516,7e-05,11.51389]
[1780028000161,36.59,73148.51,0.0,-0.09516,7e-05,11.51389]
[1780028003272,36.59,73147.99,0.0,-0.09519,7e-05,11.51608]
[1780028003314,36.59,73147.99,0.0,-0.09519,7e-05,11.51608]
[1780028003353,36.59,73147.99,0.0,-0.09519,7e-05,11.51608]
[1780028003424,36.59,73153.77,0.0,-0.0948,7e-05,11.482]
[1780028009576,36.59,73159.15,0.0,-0.09443,7e-05,11.44987]
[1780028015144,36.59,73164.07,0.0,-0.09405,7e-05,11.41553]
[1780028020178,36.59,73164.75,0.0,-0.09399,7e-05,11.41032]
[1780028022344,36.58,73161.05,0.0,-0.09423,7e-05,11.43115]
[1780028022754,36.58,73157.02,0.0,-0.0945,7e-05,11.45437]
[1780028024904,36.58,73152.42,0.0,-0.09481,7e-05,11.48139]
[1780028024922,36.58,73152.42,0.0,-0.09481,7e-05,11.48139]
[1780028024924,36.58,73152.42,0.0,-0.09481,7e-05,11.48139]
[1780028026952,36.58,73152.22,0.0,-0.09482,7e-05,11.48268]
[1780028027021,36.58,73152.22,0.0,-0.09482,7e-05,11.48268]
[1780028027049,36.58,73151.09,0.0,-0.0949,7e-05,11.48945]
[1780028029041,36.58,73151.09,0.0,-0.0949,7e-05,11.48945]
[1780028029707,36.58,73151.09,0.0,-0.09489,7e-05,11.48906]
[1780028033193,36.58,73149.99,0.0,-0.09496,7e-05,11.49479]
[1780028033203,36.58,73149.99,0.0,-0.09496,7e-05,11.49479]
[1780028033269,36.58,73149.99,0.0,-0.09496,7e-05,11.49479]
[1780028034643,36.58,73149.99,0.0,-0.09496,7e-05,11.49479]
[1780028034699,36.58,73149.03,0.0,-0.09502,7e-05,11.49995]
[1780028035251,36.58,73149.03,0.0,-0.09502,7e-05,11.49995]
[1780028035265,36.58,73149.03,0.0,-0.09502,7e-05,11.49995]
[1780028040271,36.58,73146.25,0.0,-0.09519,7e-05,11.51498]
[1780028045288,36.58,73139.57,0.0,-0.09563,7e-05,11.55294]
[1780028047684,36.57,73140.01,0.0,-0.09559,7e-05,11.54966]
[1780028047687,36.57,73140.01,0.0,-0.09559,7e-05,11.54966]
[1780028047694,36.57,73140.01,0.0,-0.09559,7e-05,11.54966]
[1780028047719,36.57,73140.06,0.0,-0.09559,7e-05,11.54903]
[1780028052756,36.57,73140.04,0.0,-0.09559,7e-05,11.54923]
[1780028053854,36.57,73139.48,0.0,-0.09563,7e-05,11.55259]
[1780028053872,36.57,73139.48,0.0,-0.09563,7e-05,11.55259]
[1780028054417,36.57,73139.48,0.0,-0.09563,7e-05,11.55259]
[1780028055910,36.57,73139.16,0.0,-0.09565,7e-05,11.5545]
[1780028056755,36.57,73139.04,0.0,-0.09566,7e-05,11.55527]
[1780028060066,36.57,73137.68,0.0,-0.09575,7e-05,11.56338]
[1780028060079,36.57,73137.68,0.0,-0.09575,7e-05,11.56338]
[1780028060463,36.57,73137.68,0.0,-0.09575,7e-05,11.5634]
[1780028062123,36.57,73138.44,0.0,-0.0957,7e-05,11.55893]
[1780028062721,36.57,73138.47,0.0,-0.0957,7e-05,11.55879]
[1780028064198,36.57,73138.7,0.0,-0.09568,7e-05,11.55746]
[1780028064267,36.57,73138.7,0.0,-0.09568,7e-05,11.55746]
[1780028064487,36.57,73138.7,0.0,-0.09568,7e-05,11.5575]
[1780028066276,36.57,73138.61,0.0,-0.09569,7e-05,11.55807]
[1780028066731,36.57,73138.69,0.0,-0.09569,7e-05,11.55764]
[1780028068356,36.57,73138.67,0.0,-0.09569,7e-05,11.55779]
[1780028068361,36.57,73138.67,0.0,-0.09569,7e-05,11.55779]
[1780028070409,36.57,73138.23,0.0,-0.09572,7e-05,11.56047]
[1780028070472,36.57,73138.23,0.0,-0.09572,7e-05,11.56047]
[1780028070541,36.57,73138.84,0.0,-0.09568,7e-05,11.5569]
[1780028072464,36.57,73138.75,0.0,-0.09566,7e-05,11.55408]
[1780028072787,36.57,73140.91,0.0,-0.09551,7e-05,11.54135]
[1780028077794,36.57,73140.46,0.0,-0.09553,7e-05,11.54319]
[1780028078670,36.57,73139.88,0.0,-0.09557,7e-05,11.54632]
[1780028078679,36.57,73139.88,0.0,-0.09557,7e-05,11.54632]
[1780028078714,36.57,73139.88,0.0,-0.09557,7e-05,11.54632]
[1780028078786,36.57,73139.81,0.0,-0.09557,7e-05,11.54644]
[1780028080752,36.57,73139.81,0.0,-0.09557,7e-05,11.54644]
[1780028080807,36.57,73140.63,0.0,-0.09551,7e-05,11.54098]
[1780028082826,36.57,73140.9,0.0,-0.09549,7e-05,11.53908]
[1780028082834,36.57,73140.79,0.0,-0.09549,7e-05,11.53943]
[1780028082839,36.57,73140.79,0.0,-0.09549,7e-05,11.53943]
[1780028082877,36.57,73140.79,0.0,-0.09549,7e-05,11.53943]
[1780028083667,36.57,73140.79,0.0,-0.09549,7e-05,11.53943]
[1780028089675,36.57,73140.08,0.0,-0.09554,7e-05,11.54323]
[1780028094712,36.57,73139.91,0.0,-0.09555,7e-05,11.54447]
[1780028099745,36.57,73139.93,0.0,-0.09555,7e-05,11.54456]
[1780028103501,36.57,73140.37,0.0,-0.09552,7e-05,11.54208]
[1780028103511,36.57,73140.37,0.0,-0.09552,7e-05,11.54208]
[1780028103531,36.57,73140.37,0.0,-0.09552,7e-05,11.54208]
[1780028103787,36.57,73153.35,0.0,-0.09464,7e-05,11.46517]
[1780028107276,36.57,73155.62,0.0,-0.09447,7e-05,11.45055]
[1780028107432,36.57,73155.62,0.0,-0.09447,7e-05,11.45055]
[1780028107802,36.57,73154.8,0.0,-0.09452,7e-05,11.45524]
[1780028112275,36.57,73146.9,0.0,-0.09506,7e-05,11.50194]
[1780028114597,36.57,73158.69,0.0,-0.09426,7e-05,11.43203]
[1780028114848,36.57,73158.69,0.0,-0.09426,7e-05,11.43203]
[1780028115971,36.56,73161.19,0.0,-0.09408,7e-05,11.41641]
[1780028116869,36.56,73159.97,0.0,-0.09415,7e-05,11.42315]
[1780028122219,36.56,73166.76,0.0,-0.09369,7e-05,11.38265]
[1780028128757,36.56,73168.97,0.0,-0.09354,7e-05,11.3693]
[1780028133989,36.56,73170.54,0.0,-0.0934,7e-05,11.35626]
[1780028140037,36.56,73171.05,0.0,-0.09337,7e-05,11.35292]
[1780028145066,36.56,73171.57,0.0,-0.09333,7e-05,11.34957]
[1780028152434,36.56,73169.69,0.0,-0.09345,7e-05,11.36014]
[1780028158166,36.55,73172.12,0.0,-0.09326,7e-05,11.3438]
[1780028163200,36.55,73172.33,0.0,-0.09323,7e-05,11.34066]
[1780028168235,36.55,73167.41,0.0,-0.09354,7e-05,11.36755]
[1780028172804,36.55,73165.79,0.0,-0.09364,7e-05,11.37624]
[1780028172852,36.54,73165.0,0.0,-0.09367,7e-05,11.37958]
[1780028173961,36.54,73161.38,0.0,-0.09391,7e-05,11.40043]
[1780028173963,36.54,73161.38,0.0,-0.09391,7e-05,11.40043]
[1780028174046,36.54,73161.38,0.0,-0.09391,7e-05,11.40043]
[1780028174278,36.54,73161.38,0.0,-0.09391,7e-05,11.40043]
[1780028179314,36.54,73160.48,0.0,-0.09396,7e-05,11.40495]
[1780028184739,36.54,73159.6,0.0,-0.09401,7e-05,11.40874]
[1780028190388,36.53,73164.18,0.0,-0.09367,7e-05,11.37883]
[1780028195425,36.53,73173.63,0.0,-0.09299,7e-05,11.31785]
[1780028200462,36.53,73172.64,0.0,-0.09303,7e-05,11.32182]
[1780028205494,36.52,73178.68,0.0,-0.09261,7e-05,11.28473]
[1780028210608,36.52,73177.39,0.0,-0.09268,7e-05,11.29106]
[1780028215668,36.52,73179.46,0.0,-0.09253,7e-05,11.27744]
[1780028221797,36.51,73177.25,0.0,-0.09266,7e-05,11.28869]
[1780028227655,36.51,73174.51,0.0,-0.09282,7e-05,11.30266]
[1780028232687,36.51,73163.98,0.0,-0.0935,7e-05,11.36283]
[1780028237813,36.51,73170.42,0.0,-0.09307,7e-05,11.32476]
[1780028243955,36.51,73172.13,0.0,-0.09295,7e-05,11.31471]
[1780028246325,36.51,73171.8,0.0,-0.09298,7e-05,11.31666]
[1780028247003,36.51,73171.9,0.0,-0.09297,7e-05,11.31608]
[1780028248403,36.51,73171.92,0.0,-0.09297,7e-05,11.31597]
[1780028248412,36.51,73171.92,0.0,-0.09297,7e-05,11.31597]
[1780028250451,36.51,73172.12,0.0,-0.09295,7e-05,11.31482]
[1780028250487,36.51,73172.12,0.0,-0.09295,7e-05,11.31482]
[1780028250813,36.51,73172.12,0.0,-0.09295,7e-05,11.31483]
[1780028252532,36.51,73172.12,0.0,-0.09295,7e-05,11.31483]
[1780028252982,36.51,73171.59,0.0,-0.09297,7e-05,11.3146]
[1780028254619,36.51,73171.98,0.0,-0.09294,7e-05,11.31232]
[1780028254631,36.51,73171.98,0.0,-0.09294,7e-05,11.31232]
[1780028254843,36.51,73171.98,0.0,-0.09294,7e-05,11.31233]
[1780028256696,36.51,73172.28,0.0,-0.09292,7e-05,11.31059]
[1780028256988,36.51,73172.43,0.0,-0.09291,7e-05,11.30974]
[1780028262027,36.51,73171.78,0.0,-0.09296,7e-05,11.31365]
[1780028262867,36.51,73171.78,0.0,-0.09296,7e-05,11.31367]
[1780028262883,36.51,73171.78,0.0,-0.09296,7e-05,11.31367]
[1780028262918,36.51,73171.78,0.0,-0.09296,7e-05,11.31367]
[1780028263019,36.51,73171.72,0.0,-0.09296,7e-05,11.31405]
[1780028264944,36.51,73171.72,0.0,-0.09296,7e-05,11.31407]
[1780028265016,36.51,73171.82,0.0,-0.09295,7e-05,11.31351]
[1780028270028,36.51,73171.45,0.0,-0.09298,7e-05,11.31581]
[1780028275044,36.51,73163.35,0.0,-0.09352,7e-05,11.36333]
[1780028275263,36.51,73163.85,0.0,-0.09349,7e-05,11.36034]
[1780028275264,36.51,73163.85,0.0,-0.09349,7e-05,11.36034]
[1780028275273,36.51,73163.85,0.0,-0.09349,7e-05,11.36034]
[1780028275364,36.51,73163.85,0.0,-0.09349,7e-05,11.36034]
[1780028276006,36.51,73163.85,0.0,-0.09349,7e-05,11.36029]
[1780028277309,36.51,73164.3,0.0,-0.09346,7e-05,11.35759]
[1780028278035,36.51,73164.14,0.0,-0.09347,7e-05,11.35848]
[1780028279393,36.51,73164.14,0.0,-0.09347,7e-05,11.35842]
[1780028279454,36.51,73164.14,0.0,-0.09347,7e-05,11.35842]
[1780028280030,36.51,73164.99,0.0,-0.09341,7e-05,11.35337]
[1780028286067,36.5,73170.85,0.0,-0.093,7e-05,11.31747]
[1780028291107,36.5,73174.06,0.0,-0.09277,7e-05,11.29708]
[1780028296136,36.5,73175.79,0.0,-0.09264,7e-05,11.28553]
[1780028301171,36.5,73176.86,0.0,-0.09255,7e-05,11.27796]
[1780028308221,36.49,73177.41,0.0,-0.09249,7e-05,11.27299]
[1780028313566,36.49,73174.46,0.0,-0.09265,7e-05,11.28564]
[1780028319298,36.49,73177.59,0.0,-0.09243,7e-05,11.26576]
[1780028324436,36.49,73176.83,0.0,-0.09247,7e-05,11.26933]
[1780028330376,36.48,73176.82,0.0,-0.09245,7e-05,11.26785]
[1780028335473,36.48,73179.13,0.0,-0.09229,7e-05,11.25328]
[1780028340507,36.48,73179.72,0.0,-0.09224,7e-05,11.24891]
[1780028344680,36.48,73178.86,0.0,-0.09229,7e-05,11.25328]
[1780028349876,36.48,73178.04,0.0,-0.09233,7e-05,11.25741]
[1780028350687,36.48,73177.57,0.0,-0.09236,7e-05,11.25981]
[1780028352207,36.48,73177.25,0.0,-0.09238,7e-05,11.2615]
[1780028353688,36.47,73176.97,0.0,-0.0924,7e-05,11.26296]
[1780028360644,36.47,73175.84,0.0,-0.09246,7e-05,11.2681]
[1780028365680,36.47,73169.86,0.0,-0.09285,7e-05,11.30219]
[1780028370715,36.47,73168.89,0.0,-0.0929,7e-05,11.30664]
[1780028375750,36.47,73168.63,0.0,-0.09288,7e-05,11.30354]
[1780028380785,36.46,73166.71,0.0,-0.09299,7e-05,11.31357]
[1780028385826,36.46,73164.35,0.0,-0.09313,7e-05,11.32573]
[1780028390428,36.46,73164.63,0.0,-0.09311,7e-05,11.3235]
[1780028390860,36.46,73165.03,0.0,-0.09308,7e-05,11.32117]
[1780028395898,36.46,73166.32,0.0,-0.09299,7e-05,11.31336]
[1780028401942,36.46,73170.65,0.0,-0.09268,7e-05,11.28633]
[1780028406977,36.45,73171.72,0.0,-0.09259,7e-05,11.27853]
[1780028412019,36.45,73171.65,0.0,-0.09258,7e-05,11.27743]
[1780028417055,36.45,73171.13,0.0,-0.0926,7e-05,11.27898]
[1780028422130,36.44,73169.71,0.0,-0.09268,7e-05,11.28576]
[1780028427169,36.44,73168.07,0.0,-0.09276,7e-05,11.29338]
[1780028432208,36.44,73167.79,0.0,-0.09274,7e-05,11.29028]
[1780028440261,36.43,73167.86,0.0,-0.09271,7e-05,11.28712]
[1780028445295,36.43,73169.44,0.0,-0.09258,7e-05,11.27613]
[1780028450331,36.43,73169.59,0.0,-0.09256,7e-05,11.27356]
[1780028455366,36.42,73169.29,0.0,-0.09256,7e-05,11.27363]
[1780028461410,36.42,73169.17,0.0,-0.09254,7e-05,11.27233]
[1780028467451,36.41,73169.6,0.0,-0.09249,7e-05,11.2675]
[1780028472485,36.41,73170.01,0.0,-0.09245,7e-05,11.26382]
[1780028478527,36.41,73169.92,0.0,-0.09243,7e-05,11.26217]
[1780028483562,36.41,73169.56,0.0,-0.09244,7e-05,11.26306]
[1780028488596,36.4,73177.25,0.0,-0.09191,7e-05,11.21642]
[1780028493632,36.4,73180.14,0.0,-0.09168,7e-05,11.19507]
[1780028498667,36.4,73185.0,0.0,-0.09135,7e-05,11.16578]
[1780028503702,36.4,73189.11,0.0,-0.09107,7e-05,11.14113]
[1780028508736,36.4,73188.64,0.0,-0.0911,7e-05,11.14351]
[1780028513998,36.4,73194.71,0.0,-0.09069,7e-05,11.10774]
[1780028518647,36.4,73193.8,0.0,-0.09075,7e-05,11.11298]
[1780028518705,36.4,73193.7,0.0,-0.09076,7e-05,11.11355]
[1780028523845,36.4,73186.93,0.0,-0.09121,7e-05,11.15299]
[1780028528879,36.4,73183.04,0.0,-0.09146,7e-05,11.17529]
[1780028533914,36.39,73184.97,0.0,-0.09133,7e-05,11.16354]
[1780028538954,36.39,73188.49,0.0,-0.09109,7e-05,11.14255]
[1780028540781,36.39,73189.92,0.0,-0.09099,7e-05,11.13413]
[1780028546003,36.39,73192.63,0.0,-0.09081,7e-05,11.11815]
[1780028554061,36.39,73192.7,0.0,-0.09078,7e-05,11.11439]
[1780028559096,36.39,73192.47,0.0,-0.0908,7e-05,11.11578]
[1780028564131,36.39,73189.88,0.0,-0.09097,7e-05,11.13098]
[1780028569167,36.39,73176.49,0.0,-0.09186,7e-05,11.20914]
[1780028574200,36.39,73173.33,0.0,-0.09207,7e-05,11.22769]
[1780028579236,36.4,73176.86,0.0,-0.09184,7e-05,11.20799]
[1780028584270,36.4,73174.79,0.0,-0.09199,7e-05,11.22121]
[1780028590312,36.4,73174.93,0.0,-0.092,7e-05,11.22154]
[1780028595348,36.4,73175.28,0.0,-0.09198,7e-05,11.22043]
[1780028600382,36.4,73176.33,0.0,-0.09191,7e-05,11.21377]
[1780028604412,36.4,73189.28,0.0,-0.09104,7e-05,11.13728]
[1780028609450,36.4,73192.12,0.0,-0.09085,7e-05,11.12051]
[1780028614484,36.4,73194.05,0.0,-0.0907,7e-05,11.10586]
[1780028619520,36.4,73203.65,0.0,-0.09007,7e-05,11.05002]
[1780028623154,36.4,73204.61,0.0,-0.09001,7e-05,11.04461]
[1780028628190,36.4,73209.51,0.0,-0.0897,7e-05,11.01666]
[1780028628716,36.4,73213.48,0.0,-0.08944,7e-05,10.99383]
[1780028628930,36.4,73213.48,0.0,-0.08944,7e-05,10.99383]
[1780028629028,36.4,73217.12,0.0,-0.0892,7e-05,10.97266]
[1780028634625,36.4,73221.03,0.0,-0.08896,7e-05,10.95123]
[1780028639660,36.41,73221.24,0.0,-0.08896,7e-05,10.95115]
[1780028645173,36.41,73221.96,0.0,-0.08893,6e-05,10.94817]
[1780028650738,36.41,73223.37,0.0,-0.08886,6e-05,10.94169]
[1780028651931,36.41,73223.37,0.0,-0.08886,6e-05,10.94169]
[1780028652200,36.41,73223.55,0.0,-0.08884,6e-05,10.94065]
[1780028657787,36.41,73230.24,0.0,-0.08843,6e-05,10.90358]
[1780028662949,36.42,73230.16,0.0,-0.08845,6e-05,10.90527]
[1780028667536,36.42,73217.73,0.0,-0.08927,7e-05,10.97875]
[1780028673295,36.42,73216.24,0.0,-0.08935,7e-05,10.98509]
[1780028679368,36.42,73215.52,0.0,-0.08941,7e-05,10.99052]
[1780028684975,36.42,73216.31,0.0,-0.08936,7e-05,10.98607]
[1780028691017,36.42,73214.93,0.0,-0.08945,7e-05,10.99335]
[1780028696243,36.42,73212.98,0.0,-0.08957,7e-05,11.00401]
[1780028702095,36.42,73213.54,0.0,-0.08952,7e-05,10.99989]
[1780028707131,36.42,73213.43,0.0,-0.08952,7e-05,10.99987]
[1780028712165,36.42,73214.45,0.0,-0.08945,7e-05,10.99329]
[1780028717201,36.42,73217.39,0.0,-0.08925,7e-05,10.97562]
[1780028722242,36.42,73220.37,0.0,-0.08905,7e-05,10.95786]
[1780028728281,36.41,73228.98,0.0,-0.08848,6e-05,10.90727]
[1780028733313,36.41,73232.02,0.0,-0.08826,6e-05,10.88631]
[1780028739356,36.41,73234.22,0.0,-0.08812,6e-05,10.87372]
[1780028739746,36.41,73234.22,0.0,-0.08812,6e-05,10.87372]
[1780028739911,36.41,73234.22,0.0,-0.08812,6e-05,10.87372]
[1780028739916,36.41,73234.22,0.0,-0.08812,6e-05,10.87372]
[1780028740143,36.41,73234.22,0.0,-0.08812,6e-05,10.87372]
[1780028740210,36.41,73233.98,0.0,-0.08814,6e-05,10.87511]
[1780028744741,36.41,73237.37,0.0,-0.08792,6e-05,10.85526]
[1780028744804,36.41,73237.37,0.0,-0.08792,6e-05,10.85526]
[1780028744911,36.41,73237.37,0.0,-0.08792,6e-05,10.85526]
[1780028745397,36.41,73238.72,0.0,-0.08783,6e-05,10.8475]
[1780028746347,36.41,73238.72,0.0,-0.08783,6e-05,10.8475]
[1780028746457,36.41,73238.72,0.0,-0.08783,6e-05,10.8475]
[1780028751924,36.41,73241.51,0.0,-0.08766,6e-05,10.8318]
[1780028760107,36.42,73254.65,0.0,-0.08683,6e-05,10.75715]
[1780028766187,36.42,73255.76,0.0,-0.08677,6e-05,10.75183]
[1780028771211,36.42,73261.34,0.0,-0.08642,6e-05,10.72052]
[1780028778634,36.42,73263.19,0.0,-0.08633,6e-05,10.71192]
[1780028783669,36.43,73264.1,0.0,-0.08628,6e-05,10.7075]
[1780028789710,36.43,73265.39,0.0,-0.0862,6e-05,10.70083]
[1780028794758,36.43,73268.19,0.0,-0.08601,6e-05,10.68225]
[1780028801797,36.43,73268.46,0.0,-0.08599,6e-05,10.68017]
[1780028807014,36.43,73269.25,0.0,-0.08593,6e-05,10.67515]
[1780028810861,36.43,73254.54,0.0,-0.08687,6e-05,10.7594]
[1780028815895,36.43,73256.37,0.0,-0.08675,6e-05,10.74939]
[1780028820929,36.43,73256.58,0.0,-0.08675,6e-05,10.74928]
[1780028825965,36.43,73256.87,0.0,-0.08674,6e-05,10.74832]
[1780028830999,36.43,73257.29,0.0,-0.08672,6e-05,10.74636]
[1780028837348,36.43,73255.87,0.0,-0.08682,6e-05,10.75516]
[1780028842772,36.43,73258.51,0.0,-0.08666,6e-05,10.74065]
[1780028842851,36.43,73258.51,0.0,-0.08666,6e-05,10.74065]
[1780028843228,36.43,73258.51,0.0,-0.08666,6e-05,10.74065]
[1780028843266,36.43,73258.1,0.0,-0.08668,6e-05,10.74318]
[1780028843790,36.43,73258.1,0.0,-0.08668,6e-05,10.74318]
[1780028843832,36.43,73258.1,0.0,-0.08668,6e-05,10.74296]
[1780028849126,36.44,73257.31,0.0,-0.08674,6e-05,10.74833]
[1780028852026,36.44,73259.4,0.0,-0.08659,6e-05,10.7333]
[1780028852148,36.44,73259.4,0.0,-0.08659,6e-05,10.73346]
[1780028857368,36.44,73265.74,0.0,-0.08619,6e-05,10.69731]
[1780028863227,36.44,73264.04,0.0,-0.08629,6e-05,10.70627]
[1780028866299,36.43,73263.35,0.0,-0.08633,6e-05,10.70997]
[1780028866494,36.43,73263.35,0.0,-0.08633,6e-05,10.70997]
[1780028866568,36.43,73264.37,0.0,-0.08626,6e-05,10.70386]
[1780028872124,36.43,73257.54,0.0,-0.08669,6e-05,10.74253]
[1780028876816,36.44,73256.43,0.0,-0.08677,6e-05,10.74996]
[1780028877507,36.44,73255.62,0.0,-0.08682,6e-05,10.75462]
[1780028883366,36.43,73255.85,0.0,-0.0868,6e-05,10.7523]
[1780028888402,36.43,73256.15,0.0,-0.08677,6e-05,10.74953]
[1780028893437,36.43,73256.5,0.0,-0.08675,6e-05,10.748]
[1780028898473,36.43,73258.28,0.0,-0.08665,6e-05,10.73862]
[1780028903511,36.43,73257.73,0.0,-0.08668,6e-05,10.74133]
[1780028908641,36.43,73258.05,0.0,-0.08666,6e-05,10.73966]
[1780028914588,36.43,73260.83,0.0,-0.08644,6e-05,10.7187]
[1780028919622,36.43,73261.32,0.0,-0.0864,6e-05,10.71527]
[1780028920692,36.43,73261.32,0.0,-0.0864,6e-05,10.71527]
[1780028922234,36.43,73269.51,0.0,-0.08588,6e-05,10.66787]
[1780028922645,36.43,73270.87,0.0,-0.08579,6e-05,10.66007]
[1780028927678,36.43,73272.02,0.0,-0.08574,6e-05,10.65506]
[1780028932713,36.43,73275.79,0.0,-0.08552,6e-05,10.6352]
[1780028937774,36.44,73279.77,0.0,-0.08528,6e-05,10.61384]
[1780028937809,36.44,73279.7,0.0,-0.08529,6e-05,10.61463]
[1780028943793,36.44,73282.74,0.0,-0.08512,6e-05,10.59922]
[1780028944996,36.44,73282.74,0.0,-0.08512,6e-05,10.59922]
[1780028945718,36.44,73288.12,0.0,-0.08479,6e-05,10.56858]
[1780028947078,36.44,73288.43,0.0,-0.08477,6e-05,10.56689]
[1780028947083,36.44,73288.43,0.0,-0.08477,6e-05,10.56689]
[1780028947088,36.44,73288.43,0.0,-0.08477,6e-05,10.56689]
[1780028947093,36.44,73288.43,0.0,-0.08477,6e-05,10.56689]
[1780028949135,36.44,73290.09,0.0,-0.08467,6e-05,10.55758]
[1780028949156,36.44,73290.09,0.0,-0.08467,6e-05,10.55758]
[1780028949163,36.44,73290.09,0.0,-0.08467,6e-05,10.55758]
[1780028950071,36.44,73289.98,0.0,-0.08467,6e-05,10.5583]
[1780028950209,36.44,73289.98,0.0,-0.08467,6e-05,10.5583]
[1780028950257,36.44,73289.98,0.0,-0.08467,6e-05,10.5583]
[1780028950318,36.44,73291.41,0.0,-0.08458,6e-05,10.55014]
[1780028954821,36.44,73291.53,0.0,-0.08458,6e-05,10.54998]
[1780028954920,36.44,73292.58,0.0,-0.08452,6e-05,10.5441]
[1780028959484,36.44,73292.74,0.0,-0.08451,6e-05,10.54343]
[1780028965944,36.45,73293.59,0.0,-0.08447,6e-05,10.53957]
[1780028971987,36.45,73294.48,0.0,-0.0844,6e-05,10.53204]
[1780028977711,36.45,73294.13,0.0,-0.08443,6e-05,10.53452]
[1780028981777,36.45,73281.7,0.0,-0.08521,6e-05,10.60594]
[1780028986788,36.45,73281.6,0.0,-0.08522,6e-05,10.60655]
[1780028988383,36.45,73281.83,0.0,-0.0852,6e-05,10.60525]
[1780028988391,36.45,73281.83,0.0,-0.0852,6e-05,10.60525]
[1780028994162,36.45,73281.9,0.0,-0.0852,6e-05,10.60494]
[1780028999197,36.45,73281.82,0.0,-0.0852,6e-05,10.60554]
[1780029004233,36.45,73277.61,0.0,-0.08547,6e-05,10.62965]
[1780029009267,36.45,73276.21,0.0,-0.08556,6e-05,10.63756]
[1780029014302,36.45,73277.63,0.0,-0.08547,6e-05,10.62937]
[1780029019338,36.45,73277.91,0.0,-0.08545,6e-05,10.6277]
[1780029024372,36.45,73277.83,0.0,-0.08545,6e-05,10.6281]
[1780029029408,36.45,73277.97,0.0,-0.08544,6e-05,10.62725]
[1780029034443,36.45,73276.18,0.0,-0.08553,6e-05,10.63408]
[1780029039477,36.45,73277.27,0.0,-0.08546,6e-05,10.62776]
[1780029044513,36.45,73278.15,0.0,-0.08541,6e-05,10.62268]
[1780029049550,36.45,73284.15,0.0,-0.08503,6e-05,10.58842]
[1780029054586,36.45,73289.6,0.0,-0.08469,6e-05,10.55767]
[1780029057282,36.45,73289.96,0.0,-0.08467,6e-05,10.55581]
[1780029057608,36.45,73290.83,0.0,-0.08462,6e-05,10.55095]
[1780029058685,36.45,73303.4,0.0,-0.08384,6e-05,10.47946]
[1780029060745,36.45,73304.08,0.0,-0.0838,6e-05,10.47571]
[1780029060761,36.45,73304.08,0.0,-0.0838,6e-05,10.47571]
[1780029060818,36.45,73304.08,0.0,-0.0838,6e-05,10.47571]
[1780029060852,36.45,73304.08,0.0,-0.0838,6e-05,10.47571]
[1780029060816,36.45,73314.44,0.0,-0.08316,6e-05,10.41711]
[1780029061775,36.45,73315.85,0.0,-0.08307,6e-05,10.40943]
[1780029066133,36.45,73321.97,0.0,-0.08271,6e-05,10.37604]
[1780029066145,36.45,73321.97,0.0,-0.08271,6e-05,10.37604]
[1780029066328,36.45,73321.97,0.0,-0.08271,6e-05,10.37604]
[1780029066688,36.45,73330.58,0.0,-0.08219,6e-05,10.32773]
[1780029069087,36.46,73334.56,0.0,-0.08194,6e-05,10.30539]
[1780029069180,36.46,73334.56,0.0,-0.08194,6e-05,10.30539]
[1780029069875,36.46,73335.58,0.0,-0.08188,6e-05,10.29986]
[1780029070477,36.46,73335.58,0.0,-0.08188,6e-05,10.29986]
[1780029075742,36.46,73335.45,0.0,-0.0819,6e-05,10.30122]
[1780029080776,36.46,73338.29,0.0,-0.08173,6e-05,10.28587]
[1780029085812,36.46,73336.11,0.0,-0.08187,6e-05,10.29886]
[1780029088833,36.46,73321.66,0.0,-0.08276,6e-05,10.38076]
[1780029091412,36.46,73319.05,0.0,-0.08292,6e-05,10.3955]
[1780029096752,36.46,73300.53,0.0,-0.08405,6e-05,10.49838]
[1780029101925,36.46,73297.14,0.0,-0.08427,6e-05,10.51855]
[1780029107931,36.46,73293.91,0.0,-0.08448,6e-05,10.53748]
[1780029116334,36.47,73285.45,0.0,-0.08502,6e-05,10.58655]
[1780029116899,36.47,73285.12,0.0,-0.08504,6e-05,10.58849]
[1780029117928,36.47,73285.12,0.0,-0.08504,6e-05,10.58849]
[1780029117935,36.47,73285.12,0.0,-0.08504,6e-05,10.58849]
[1780029117939,36.47,73285.12,0.0,-0.08504,6e-05,10.58849]
[1780029117929,36.47,73275.76,0.0,-0.08563,6e-05,10.64206]
[1780029118044,36.47,73275.76,0.0,-0.08563,6e-05,10.64206]
[1780029119976,36.47,73272.48,0.0,-0.08584,6e-05,10.66079]
[1780029120918,36.47,73272.27,0.0,-0.08585,6e-05,10.66189]
[1780029122051,36.47,73271.98,0.0,-0.08587,6e-05,10.6635]
[1780029122063,36.47,73271.98,0.0,-0.08587,6e-05,10.6635]
[1780029124117,36.47,73270.67,0.0,-0.08595,6e-05,10.67089]
[1780029124201,36.47,73270.67,0.0,-0.08595,6e-05,10.67089]
[1780029124301,36.47,73271.57,0.0,-0.08589,6e-05,10.66574]
[1780029130122,36.46,73267.62,0.0,-0.08614,6e-05,10.68794]
[1780029135158,36.47,73269.53,0.0,-0.08602,6e-05,10.6777]
[1780029141199,36.47,73272.11,0.0,-0.08586,6e-05,10.66255]
[1780029146235,36.46,73270.7,0.0,-0.08594,6e-05,10.6703]
[1780029151707,36.46,73269.71,0.0,-0.086,6e-05,10.67571]
[1780029157311,36.46,73268.41,0.0,-0.08606,6e-05,10.67934]
[1780029161250,36.46,73268.42,0.0,-0.08605,6e-05,10.67913]
[1780029161967,36.46,73268.34,0.0,-0.08606,6e-05,10.67936]
[1780029163318,36.46,73268.32,0.0,-0.08606,6e-05,10.67939]
[1780029163333,36.46,73268.32,0.0,-0.08606,6e-05,10.67939]
[1780029163435,36.46,73268.25,0.0,-0.08606,6e-05,10.6798]
[1780029165361,36.46,73268.25,0.0,-0.08606,6e-05,10.67972]
[1780029165899,36.46,73267.86,0.0,-0.08608,6e-05,10.68188]
[1780029170917,36.46,73270.76,0.0,-0.0859,6e-05,10.66501]
[1780029171575,36.46,73270.85,0.0,-0.08589,6e-05,10.66444]
[1780029171588,36.46,73270.85,0.0,-0.08589,6e-05,10.66444]
[1780029171621,36.46,73270.85,0.0,-0.08589,6e-05,10.66444]
[1780029171686,36.46,73270.85,0.0,-0.08589,6e-05,10.66438]
[1780029173655,36.46,73270.85,0.0,-0.08589,6e-05,10.66438]
[1780029174000,36.46,73270.85,0.0,-0.08589,6e-05,10.66422]
[1780029175742,36.46,73270.85,0.0,-0.08589,6e-05,10.66416]
[1780029175750,36.46,73270.85,0.0,-0.08589,6e-05,10.66416]
[1780029179846,36.46,73273.09,0.0,-0.08575,6e-05,10.65119]
[1780029179865,36.46,73273.09,0.0,-0.08575,6e-05,10.65119]
[1780029179888,36.46,73274.36,0.0,-0.08567,6e-05,10.64391]
[1780029181898,36.46,73274.36,0.0,-0.08567,6e-05,10.64389]
[1780029181919,36.46,73275.88,0.0,-0.08557,6e-05,10.63517]
[1780029185538,36.46,73289.08,0.0,-0.08474,6e-05,10.55973]
[1780029186127,36.46,73289.08,0.0,-0.08474,6e-05,10.55973]
[1780029186316,36.46,73289.08,0.0,-0.08474,6e-05,10.55973]
[1780029186522,36.46,73289.08,0.0,-0.08474,6e-05,10.55983]
[1780029188040,36.46,73293.49,0.0,-0.08447,6e-05,10.53482]
[1780029192271,36.46,73297.92,0.0,-0.0842,6e-05,10.51026]
[1780029192308,36.46,73297.82,0.0,-0.08421,6e-05,10.51101]
[1780029195506,36.46,73297.91,0.0,-0.0842,6e-05,10.51086]
[1780029201630,36.47,73303.08,0.0,-0.0839,6e-05,10.483]
[1780029205660,36.47,73288.56,0.0,-0.08481,6e-05,10.56648]
[1780029206363,36.47,73288.56,0.0,-0.08481,6e-05,10.56648]
[1780029208678,36.47,73285.45,0.0,-0.08501,6e-05,10.58447]
[1780029208939,36.47,73284.33,0.0,-0.08508,6e-05,10.59094]
[1780029210819,36.47,73282.75,0.0,-0.08518,6e-05,10.60008]
[1780029210832,36.47,73282.75,0.0,-0.08518,6e-05,10.60008]
[1780029210861,36.47,73283.74,0.0,-0.08512,6e-05,10.59442]
[1780029214721,36.47,73296.74,0.0,-0.08429,6e-05,10.5172]
[1780029219901,36.47,73299.08,0.0,-0.08415,6e-05,10.5047]
[1780029223185,36.47,73299.34,0.0,-0.08414,6e-05,10.50377]
[1780029224030,36.47,73300.22,0.0,-0.08409,6e-05,10.49913]
[1780029225256,36.47,73300.27,0.0,-0.08409,6e-05,10.49904]
[1780029225265,36.47,73300.27,0.0,-0.08409,6e-05,10.49904]
[1780029226808,36.47,73300.41,0.0,-0.08408,6e-05,10.49843]
[1780029231842,36.47,73297.89,0.0,-0.08425,6e-05,10.51375]
[1780029237565,36.48,73297.96,0.0,-0.08425,6e-05,10.51387]
[1780029238873,36.48,73297.64,0.0,-0.08427,6e-05,10.51619]
[1780029240510,36.48,73305.36,0.0,-0.0838,6e-05,10.47248]
[1780029243446,36.48,73308.17,0.0,-0.08362,6e-05,10.4562]
[1780029248963,36.47,73309.01,0.0,-0.08356,6e-05,10.45057]
[1780029253998,36.47,73310.38,0.0,-0.08346,6e-05,10.44212]
[1780029255362,36.47,73309.09,0.0,-0.08355,6e-05,10.44997]
[1780029260233,36.47,73311.14,0.0,-0.08341,6e-05,10.43667]
[1780029266084,36.47,73313.55,0.0,-0.08323,6e-05,10.42023]
[1780029271119,36.47,73311.78,0.0,-0.08331,6e-05,10.4269]
[1780029276997,36.47,73312.03,0.0,-0.08331,6e-05,10.42663]
[1780029282198,36.47,73307.42,0.0,-0.08359,6e-05,10.45256]
[1780029283576,36.47,73307.42,0.0,-0.08359,6e-05,10.45256]
[1780029284776,36.47,73305.38,0.0,-0.08371,6e-05,10.46365]
[1780029288905,36.47,73307.83,0.0,-0.08356,6e-05,10.44936]
[1780029289304,36.47,73308.37,0.0,-0.08352,6e-05,10.44621]
[1780029289327,36.47,73308.75,0.0,-0.0835,6e-05,10.44397]
[1780029295289,36.46,73310.01,0.0,-0.08342,6e-05,10.4363]
[1780029300464,36.46,73317.42,0.0,-0.08296,6e-05,10.39401]
[1780029306649,36.46,73312.5,0.0,-0.08326,6e-05,10.4217]
[1780029312768,36.46,73319.31,0.0,-0.08282,6e-05,10.38125]
[1780029318450,36.46,73321.58,0.0,-0.08267,6e-05,10.36808]
[1780029324497,36.46,73321.76,0.0,-0.08266,6e-05,10.36709]
[1780029330675,36.46,73318.78,0.0,-0.08284,6e-05,10.38375]
[1780029337174,36.46,73318.13,0.0,-0.08286,6e-05,10.38392]
[1780029342261,36.46,73319.93,0.0,-0.08275,6e-05,10.37348]
[1780029347657,36.46,73324.28,0.0,-0.08246,6e-05,10.34723]
[1780029354706,36.45,73324.34,0.0,-0.08243,6e-05,10.34419]
[1780029359757,36.45,73324.99,0.0,-0.08237,6e-05,10.33868]
[1780029364794,36.44,73323.71,0.0,-0.08243,6e-05,10.34409]
[1780029369828,36.44,73327.03,0.0,-0.08221,6e-05,10.32358]
[1780029374862,36.44,73334.15,0.0,-0.08177,6e-05,10.28273]
[1780029379897,36.44,73332.79,0.0,-0.08186,6e-05,10.29107]
[1780029384933,36.44,73332.63,0.0,-0.08187,6e-05,10.29263]
[1780029390204,36.44,73331.03,0.0,-0.08198,6e-05,10.30217]
[1780029398362,36.44,73332.3,0.0,-0.08188,6e-05,10.29254]
[1780029405076,36.44,73339.45,0.0,-0.08144,6e-05,10.25146]
[1780029410110,36.44,73339.5,0.0,-0.08143,6e-05,10.25021]
[1780029415144,36.44,73341.49,0.0,-0.0813,6e-05,10.2389]
[1780029420179,36.44,73343.58,0.0,-0.08119,6e-05,10.22788]
[1780029425215,36.44,73342.61,0.0,-0.08123,6e-05,10.2323]
[1780029430087,36.44,73340.49,0.0,-0.08137,6e-05,10.24463]
[1780029430248,36.44,73340.28,0.0,-0.08138,6e-05,10.24581]
[1780029430977,36.44,73340.28,0.0,-0.08138,6e-05,10.24581]
[1780029431163,36.44,73340.28,0.0,-0.08138,6e-05,10.24581]
[1780029431260,36.44,73353.84,0.0,-0.08056,6e-05,10.17015]
[1780029434962,36.44,73356.69,0.0,-0.0804,6e-05,10.1549]
[1780029435084,36.44,73356.69,0.0,-0.0804,6e-05,10.1549]
[1780029435180,36.44,73352.7,0.0,-0.08064,6e-05,10.17759]
[1780029440321,36.45,73356.24,0.0,-0.08044,6e-05,10.15856]
[1780029442222,36.45,73356.24,0.0,-0.08044,6e-05,10.15856]
[1780029444293,36.44,73357.45,0.0,-0.08036,6e-05,10.1516]
[1780029450132,36.45,73361.16,0.0,-0.08015,6e-05,10.13153]
[1780029455433,36.45,73358.53,0.0,-0.08031,6e-05,10.14519]
[1780029460974,36.45,73359.82,0.0,-0.08025,6e-05,10.13943]
[1780029466126,36.46,73352.41,0.0,-0.08071,6e-05,10.18263]
[1780029471665,36.46,73352.78,0.0,-0.0807,6e-05,10.18176]
[1780029477585,36.46,73353.07,0.0,-0.08067,6e-05,10.17942]
[1780029483627,36.46,73353.71,0.0,-0.08063,6e-05,10.17514]
[1780029488661,36.45,73355.07,0.0,-0.08054,6e-05,10.16701]
[1780029493697,36.45,73354.68,0.0,-0.08056,6e-05,10.16868]
[1780029498731,36.45,73355.77,0.0,-0.08049,6e-05,10.16212]
[1780029503766,36.45,73355.74,0.0,-0.08049,6e-05,10.16184]
[1780029508802,36.45,73353.21,0.0,-0.08063,6e-05,10.17552]
[1780029513837,36.45,73353.13,0.0,-0.08061,6e-05,10.17214]
[1780029516216,36.45,73353.07,0.0,-0.08061,6e-05,10.17226]
[1780029516302,36.45,73353.0,0.0,-0.08061,6e-05,10.17255]
[1780029522020,36.45,73343.15,0.0,-0.08121,6e-05,10.22741]
[1780029527809,36.45,73346.66,0.0,-0.081,6e-05,10.20878]
[1780029530736,36.45,73333.17,0.0,-0.08183,6e-05,10.28517]
[1780029531211,36.45,73333.17,0.0,-0.08183,6e-05,10.28517]
[1780029531313,36.45,73333.67,0.0,-0.08181,6e-05,10.28334]
[1780029536332,36.46,73330.2,0.0,-0.08204,6e-05,10.30448]
[1780029541344,36.46,73327.44,0.0,-0.08221,6e-05,10.32047]
[1780029541660,36.46,73326.54,0.0,-0.08227,6e-05,10.32573]
[1780029541676,36.46,73326.54,0.0,-0.08227,6e-05,10.32573]
[1780029542166,36.46,73326.74,0.0,-0.08225,6e-05,10.3246]
[1780029543675,36.46,73326.74,0.0,-0.08225,6e-05,10.3246]
[1780029543746,36.46,73326.74,0.0,-0.08225,6e-05,10.3246]
[1780029543762,36.46,73326.74,0.0,-0.08226,6e-05,10.32475]
[1780029547864,36.46,73327.42,0.0,-0.08222,6e-05,10.32114]
[1780029547918,36.46,73327.42,0.0,-0.08222,6e-05,10.32114]
[1780029548084,36.46,73327.53,0.0,-0.08221,6e-05,10.3206]
[1780029549926,36.46,73327.62,0.0,-0.08221,6e-05,10.32017]
[1780029550366,36.46,73328.05,0.0,-0.08218,6e-05,10.31792]
[1780029555404,36.46,73326.69,0.0,-0.08227,6e-05,10.32592]
[1780029556130,36.46,73326.86,0.0,-0.08226,6e-05,10.32496]
[1780029556141,36.46,73326.86,0.0,-0.08226,6e-05,10.32496]
[1780029560253,36.46,73327.21,0.0,-0.08224,6e-05,10.32337]
[1780029560275,36.46,73327.21,0.0,-0.08224,6e-05,10.32337]
[1780029560287,36.46,73327.21,0.0,-0.08224,6e-05,10.32337]
[1780029564414,36.46,73327.36,0.0,-0.08224,6e-05,10.32283]
[1780029564418,36.46,73327.56,0.0,-0.08222,6e-05,10.32178]
[1780029564423,36.46,73327.56,0.0,-0.08222,6e-05,10.32178]
[1780029564429,36.46,73327.56,0.0,-0.08222,6e-05,10.32178]
[1780029564451,36.46,73327.56,0.0,-0.08222,6e-05,10.32178]
[1780029570241,36.46,73327.84,0.0,-0.08221,6e-05,10.32061]
[1780029574832,36.46,73328.94,0.0,-0.08212,6e-05,10.31145]
[1780029575277,36.46,73328.93,0.0,-0.08213,6e-05,10.3116]
[1780029576930,36.46,73328.59,0.0,-0.08215,6e-05,10.31362]
[1780029577289,36.46,73328.02,0.0,-0.08218,6e-05,10.31693]
[1780029582324,36.46,73324.92,0.0,-0.08238,6e-05,10.33489]
[1780029587360,36.46,73323.32,0.0,-0.08248,6e-05,10.34419]
[1780029592394,36.46,73324.15,0.0,-0.08243,6e-05,10.33977]
[1780029598309,36.47,73324.19,0.0,-0.08243,6e-05,10.33975]
[1780029604479,36.47,73327.46,0.0,-0.08224,6e-05,10.32181]
[1780029610521,36.47,73328.29,0.0,-0.08219,6e-05,10.31757]
[1780029615559,36.47,73322.12,0.0,-0.08256,6e-05,10.35146]
[1780029620591,36.47,73323.26,0.0,-0.08249,6e-05,10.34521]
[1780029626632,36.47,73323.13,0.0,-0.0825,6e-05,10.34618]
[1780029631668,36.47,73320.59,0.0,-0.08264,6e-05,10.3574]
[1780029636703,36.47,73320.84,0.0,-0.08262,6e-05,10.35578]
[1780029642869,36.47,73320.77,0.0,-0.08262,6e-05,10.3564]
[1780029648048,36.47,73321.83,0.0,-0.08256,6e-05,10.35055]
[1780029653822,36.47,73322.59,0.0,-0.08252,6e-05,10.34649]
[1780029658858,36.47,73321.92,0.0,-0.08256,6e-05,10.35047]
[1780029663895,36.47,73319.04,0.0,-0.08274,6e-05,10.36686]
[1780029669492,36.47,73318.24,0.0,-0.08279,6e-05,10.37138]
[1780029674669,36.47,73318.0,0.0,-0.0828,6e-05,10.37273]
[1780029680024,36.47,73315.65,0.0,-0.08295,6e-05,10.386]
[1780029685041,36.47,73310.03,0.0,-0.08329,6e-05,10.41773]
[1780029690075,36.47,73309.84,0.0,-0.0833,6e-05,10.41843]
[1780029695109,36.47,73310.46,0.0,-0.08323,6e-05,10.41126]
[1780029696447,36.47,73310.46,0.0,-0.08323,6e-05,10.41126]
[1780029696798,36.47,73310.4,0.0,-0.08324,6e-05,10.41146]
[1780029697123,36.47,73310.4,0.0,-0.08324,6e-05,10.41146]
[1780029702448,36.47,73311.04,0.0,-0.0832,6e-05,10.40763]
[1780029708201,36.46,73311.73,0.0,-0.08315,6e-05,10.40321]
[1780029713520,36.46,73312.69,0.0,-0.08308,6e-05,10.39679]
[1780029718559,36.46,73313.36,0.0,-0.08301,6e-05,10.39085]
[1780029724779,36.45,73316.0,0.0,-0.08283,6e-05,10.37379]
[1780029729782,36.45,73315.05,0.0,-0.08287,6e-05,10.37723]
[1780029735997,36.45,73324.49,0.0,-0.08228,6e-05,10.32329]
[1780029741503,36.45,73330.46,0.0,-0.08192,6e-05,10.29029]
[1780029747546,36.45,73331.48,0.0,-0.08187,6e-05,10.28544]
[1780029748455,36.45,73331.48,0.0,-0.08187,6e-05,10.28544]
[1780029748553,36.45,73330.62,0.0,-0.08192,6e-05,10.29044]
[1780029753590,36.45,73328.03,0.0,-0.08207,6e-05,10.30247]
[1780029758623,36.46,73331.6,0.0,-0.08186,6e-05,10.28303]
[1780029763740,36.46,73341.21,0.0,-0.08128,6e-05,10.22957]
[1780029769700,36.46,73341.84,0.0,-0.08126,6e-05,10.22749]
[1780029775599,36.46,73343.82,0.0,-0.08115,6e-05,10.21735]
[1780029780778,36.46,73342.24,0.0,-0.08126,6e-05,10.22797]
[1780029787834,36.47,73341.55,0.0,-0.08131,6e-05,10.23281]
[1780029793949,36.47,73340.14,0.0,-0.08142,6e-05,10.24278]
[1780029799911,36.47,73339.05,0.0,-0.0815,6e-05,10.25019]
[1780029804947,36.47,73338.45,0.0,-0.08155,6e-05,10.25458]
[1780029809981,36.48,73336.47,0.0,-0.08167,6e-05,10.26627]
[1780029815505,36.48,73338.09,0.0,-0.08155,6e-05,10.25414]
[1780029822068,36.48,73340.14,0.0,-0.08143,6e-05,10.24261]
[1780029827102,36.47,73339.45,0.0,-0.08146,6e-05,10.24554]
[1780029832137,36.47,73340.55,0.0,-0.08138,6e-05,10.23844]
[1780029837173,36.47,73335.55,0.0,-0.08168,6e-05,10.26555]
[1780029842207,36.47,73337.9,0.0,-0.08153,6e-05,10.25203]
[1780029847244,36.47,73338.32,0.0,-0.08152,6e-05,10.2506]
[1780029852278,36.47,73335.26,0.0,-0.08171,6e-05,10.26825]
[1780029854366,36.47,73335.25,0.0,-0.08171,6e-05,10.26846]
[1780029854371,36.47,73334.41,0.0,-0.08176,6e-05,10.27349]
[1780029860334,36.47,73332.67,0.0,-0.08186,6e-05,10.28279]
[1780029865694,36.47,73332.87,0.0,-0.08184,6e-05,10.28033]
[1780029876449,36.46,73332.5,0.0,-0.0818,6e-05,10.27589]
[1780029882488,36.46,73332.17,0.0,-0.08181,6e-05,10.27612]
[1780029887524,36.46,73333.66,0.0,-0.08171,6e-05,10.26675]
[1780029892559,36.46,73338.6,0.0,-0.0814,6e-05,10.2385]
[1780029897597,36.46,73338.19,0.0,-0.08141,6e-05,10.23977]
[1780029902630,36.45,73338.65,0.0,-0.08138,6e-05,10.23619]
[1780029903246,36.45,73338.65,0.0,-0.08138,6e-05,10.23619]
[1780029903369,36.45,73338.65,0.0,-0.08138,6e-05,10.23619]
[1780029903638,36.45,73338.65,0.0,-0.08137,6e-05,10.236]
[1780029905338,36.45,73339.66,0.0,-0.08131,6e-05,10.23014]
[1780029905424,36.45,73339.66,0.0,-0.08131,6e-05,10.23014]
[1780029907400,36.45,73341.19,0.0,-0.08121,6e-05,10.22117]
[1780029907545,36.45,73341.19,0.0,-0.08121,6e-05,10.22117]
[1780029909467,36.45,73342.62,0.0,-0.08113,6e-05,10.21297]
[1780029909580,36.45,73342.62,0.0,-0.08113,6e-05,10.21297]
[1780029911544,36.45,73342.58,0.0,-0.08112,6e-05,10.21275]
[1780029911699,36.45,73342.58,0.0,-0.08112,6e-05,10.21275]
[1780029913614,36.45,73342.98,0.0,-0.0811,6e-05,10.21021]
[1780029913752,36.45,73342.98,0.0,-0.0811,6e-05,10.21021]
[1780029915320,36.45,73343.95,0.0,-0.08104,6e-05,10.20462]
[1780029915506,36.45,73343.95,0.0,-0.08104,6e-05,10.20462]
[1780029915674,36.45,73343.95,0.0,-0.08104,6e-05,10.20462]
[1780029915772,36.45,73343.95,0.0,-0.08104,6e-05,10.20462]
[1780029917765,36.45,73345.71,0.0,-0.08092,6e-05,10.19433]
[1780029917853,36.45,73347.48,0.0,-0.08082,6e-05,10.18428]
[1780029918530,36.45,73347.48,0.0,-0.08082,6e-05,10.18428]
[1780029923791,36.45,73360.18,0.0,-0.08005,6e-05,10.11283]
[1780029925325,36.45,73360.37,0.0,-0.08004,6e-05,10.1122]
[1780029929057,36.45,73359.38,0.0,-0.0801,6e-05,10.11778]
[1780029930198,36.45,73360.19,0.0,-0.08005,6e-05,10.11326]
[1780029930352,36.45,73360.19,0.0,-0.08005,6e-05,10.11326]
[1780029932283,36.45,73362.72,0.0,-0.0799,6e-05,10.09916]
[1780029937769,36.45,73368.17,0.0,-0.07956,6e-05,10.06572]
[1780029941428,36.45,73367.32,0.0,-0.07961,6e-05,10.07095]
[1780029942262,36.45,73364.83,0.0,-0.07976,6e-05,10.08485]
[1780029944276,36.45,73356.03,0.0,-0.08029,6e-05,10.13421]
[1780029944726,36.45,73356.03,0.0,-0.08029,6e-05,10.13421]
[1780029946354,36.45,73354.62,0.0,-0.08037,6e-05,10.14207]
[1780029946803,36.45,73354.62,0.0,-0.08037,6e-05,10.14207]
[1780029948267,36.45,73354.28,0.0,-0.08039,6e-05,10.14392]
[1780029948861,36.45,73362.03,0.0,-0.07993,6e-05,10.10052]
[1780029954587,36.45,73365.12,0.0,-0.07975,6e-05,10.0838]
[1780029955059,36.45,73365.72,0.0,-0.07972,6e-05,10.08065]
[1780029957132,36.45,73366.03,0.0,-0.0797,6e-05,10.07898]
[1780029961154,36.45,73366.12,0.0,-0.0797,6e-05,10.07874]
[1780029967091,36.46,73364.99,0.0,-0.07977,6e-05,10.08546]
[1780029972126,36.46,73355.52,0.0,-0.08034,6e-05,10.1387]
[1780029977161,36.46,73352.37,0.0,-0.08053,6e-05,10.15618]
[1780029982198,36.46,73352.18,0.0,-0.08054,6e-05,10.15709]
[1780029988827,36.46,73350.88,0.0,-0.08061,6e-05,10.16429]
[1780029993120,36.45,73346.42,0.0,-0.08086,6e-05,10.18591]
[1780029994108,36.46,73346.22,0.0,-0.08087,6e-05,10.18733]
[1780029994322,36.46,73346.22,0.0,-0.08087,6e-05,10.18733]
[1780029999970,36.46,73349.83,0.0,-0.08068,6e-05,10.16906]
[1780030005431,36.46,73353.82,0.0,-0.08046,6e-05,10.14884]
[1780030011404,36.47,73354.4,0.0,-0.08044,6e-05,10.14735]
[1780030016439,36.47,73353.52,0.0,-0.0805,6e-05,10.15273]
[1780030021478,36.47,73354.55,0.0,-0.08043,6e-05,10.14663]
[1780030026510,36.47,73349.84,0.0,-0.08071,6e-05,10.17262]
[1780030031508,36.46,73348.17,0.0,-0.08081,6e-05,10.18152]
[1780030031545,36.46,73347.49,0.0,-0.08085,6e-05,10.18522]
[1780030036579,36.47,73346.85,0.0,-0.08089,6e-05,10.18899]
[1780030043627,36.46,73345.71,0.0,-0.08095,6e-05,10.19437]
[1780030048674,36.46,73346.75,0.0,-0.08088,6e-05,10.18791]
[1780030054708,36.46,73347.72,0.0,-0.08079,6e-05,10.17864]
[1780030060750,36.46,73345.07,0.0,-0.08095,6e-05,10.19282]
[1780030065853,36.46,73350.69,0.0,-0.0806,6e-05,10.1607]
[1780030070639,36.46,73350.13,0.0,-0.08063,6e-05,10.16349]
[1780030070825,36.46,73350.29,0.0,-0.08062,6e-05,10.1625]
[1780030075927,36.46,73350.89,0.0,-0.08058,6e-05,10.1587]
[1780030081899,36.46,73350.86,0.0,-0.08057,6e-05,10.15837]
[1780030086499,36.46,73346.02,0.0,-0.08086,6e-05,10.18509]
[1780030086933,36.46,73345.68,0.0,-0.08088,6e-05,10.18689]
[1780030091969,36.45,73341.71,0.0,-0.08111,6e-05,10.20846]
[1780030098012,36.45,73341.24,0.0,-0.08113,6e-05,10.21016]
[1780030103046,36.45,73342.36,0.0,-0.08106,6e-05,10.20304]
[1780030108081,36.45,73344.06,0.0,-0.08095,6e-05,10.19268]
[1780030113116,36.45,73345.78,0.0,-0.08081,6e-05,10.17895]
[1780030114406,36.45,73345.78,0.0,-0.08081,6e-05,10.17895]
[1780030114503,36.45,73347.11,0.0,-0.08073,6e-05,10.17134]
[1780030121173,36.45,73354.24,0.0,-0.0803,6e-05,10.13109]
[1780030126278,36.45,73354.73,0.0,-0.08026,6e-05,10.12798]
[1780030132255,36.45,73354.56,0.0,-0.08027,6e-05,10.12859]
[1780030138292,36.44,73352.28,0.0,-0.0804,6e-05,10.14096]
[1780030146419,36.44,73353.58,0.0,-0.08032,6e-05,10.13314]
[1780030152389,36.44,73353.27,0.0,-0.08033,6e-05,10.13448]
[1780030157424,36.44,73352.98,0.0,-0.08035,6e-05,10.13577]
[1780030162460,36.44,73353.27,0.0,-0.08033,6e-05,10.13382]
[1780030164811,36.44,73353.39,0.0,-0.08032,6e-05,10.13309]
[1780030165973,36.44,73352.79,0.0,-0.08035,6e-05,10.13633]
[1780030166560,36.44,73352.8,0.0,-0.08035,6e-05,10.13621]
[1780030172529,36.44,73357.65,0.0,-0.08003,6e-05,10.10551]
[1780030177564,36.44,73360.25,0.0,-0.07988,6e-05,10.09102]
[1780030182600,36.44,73363.42,0.0,-0.07969,6e-05,10.07343]
[1780030187634,36.44,73362.43,0.0,-0.07975,6e-05,10.07923]
[1780030192763,36.44,73365.65,0.0,-0.07956,6e-05,10.06168]
[1780030198712,36.45,73363.43,0.0,-0.07971,6e-05,10.07565]
[1780030203748,36.45,73362.6,0.0,-0.07978,6e-05,10.08173]
[1780030208782,36.45,73355.62,0.0,-0.0802,6e-05,10.12093]
[1780030214827,36.45,73355.41,0.0,-0.08021,6e-05,10.12206]
[1780030219861,36.45,73356.34,0.0,-0.08015,6e-05,10.11682]
[1780030224896,36.45,73356.77,0.0,-0.08013,6e-05,10.11443]
[1780030229939,36.45,73356.33,0.0,-0.08016,6e-05,10.11693]
[1780030234967,36.45,73354.62,0.0,-0.08024,6e-05,10.1232]
[1780030240001,36.45,73354.18,0.0,-0.08026,6e-05,10.12563]
[1780030246047,36.45,73352.25,0.0,-0.08038,6e-05,10.13637]
[1780030251082,36.45,73350.46,0.0,-0.08048,6e-05,10.14625]
[1780030256116,36.45,73349.89,0.0,-0.08052,6e-05,10.14928]
[1780030262159,36.45,73349.75,0.0,-0.08052,6e-05,10.14986]
[1780030267262,36.45,73350.49,0.0,-0.08048,6e-05,10.14556]
[1780030273237,36.45,73349.79,0.0,-0.08052,6e-05,10.14934]
[1780030278272,36.45,73350.27,0.0,-0.08049,6e-05,10.14651]
[1780030283307,36.45,73349.92,0.0,-0.08051,6e-05,10.14834]
[1780030288342,36.45,73349.63,0.0,-0.08052,6e-05,10.14983]
[1780030297479,36.45,73349.88,0.0,-0.08048,6e-05,10.14494]
[1780030303447,36.44,73349.55,0.0,-0.0805,6e-05,10.14667]
[1780030309183,36.44,73349.11,0.0,-0.08053,6e-05,10.14904]
[1780030311166,36.44,73331.78,0.0,-0.08158,6e-05,10.24623]
[1780030313041,36.44,73331.78,0.0,-0.08158,6e-05,10.24623]
[1780030313131,36.44,73332.45,0.0,-0.08153,6e-05,10.24211]
[1780030318167,36.44,73334.13,0.0,-0.08142,6e-05,10.23172]
[1780030323589,36.44,73333.42,0.0,-0.08145,6e-05,10.2347]
[1780030328292,36.44,73335.84,0.0,-0.0813,6e-05,10.22028]
[1780030329558,36.44,73335.84,0.0,-0.08129,6e-05,10.22009]
[1780030329630,36.44,73335.62,0.0,-0.08131,6e-05,10.22114]
[1780030334667,36.44,73337.6,0.0,-0.08118,6e-05,10.20908]
[1780030340711,36.43,73336.77,0.0,-0.08121,6e-05,10.21229]
[1780030345745,36.43,73339.89,0.0,-0.08099,6e-05,10.19204]
[1780030350780,36.42,73338.14,0.0,-0.08107,6e-05,10.19927]
[1780030355815,36.42,73337.73,0.0,-0.08106,6e-05,10.19709]
[1780030360855,36.42,73342.79,0.0,-0.08075,6e-05,10.16794]
[1780030366894,36.42,73341.27,0.0,-0.08083,6e-05,10.17566]
[1780030371928,36.42,73342.39,0.0,-0.08075,6e-05,10.1687]
[1780030378049,36.42,73342.72,0.0,-0.08073,6e-05,10.16599]
[1780030384020,36.41,73343.61,0.0,-0.08066,6e-05,10.1603]
[1780030388247,36.41,73343.08,0.0,-0.08069,6e-05,10.16293]
[1780030394089,36.41,73339.69,0.0,-0.08089,6e-05,10.18101]
[1780030400128,36.41,73339.5,0.0,-0.08089,6e-05,10.18111]
[1780030405164,36.41,73339.99,0.0,-0.08085,6e-05,10.17753]
[1780030411206,36.41,73340.32,0.0,-0.0808,6e-05,10.17138]
[1780030416246,36.4,73351.08,0.0,-0.08013,6e-05,10.10962]
[1780030421276,36.4,73350.49,0.0,-0.08017,6e-05,10.11264]
[1780030426310,36.4,73351.38,0.0,-0.08009,6e-05,10.10593]
[1780030431347,36.39,73346.91,0.0,-0.08033,6e-05,10.12806]
[1780030435570,36.39,73346.74,0.0,-0.08033,6e-05,10.12774]
[1780030441352,36.39,73345.32,0.0,-0.08041,6e-05,10.13542]
[1780030446453,36.39,73342.58,0.0,-0.08057,6e-05,10.15036]
[1780030451487,36.39,73342.44,0.0,-0.08058,6e-05,10.15075]
[1780030457530,36.39,73342.05,0.0,-0.0806,6e-05,10.15242]
[1780030462565,36.39,73342.66,0.0,-0.08055,6e-05,10.14857]
[1780030467600,36.39,73346.73,0.0,-0.0803,6e-05,10.12532]
[1780030469242,36.39,73346.73,0.0,-0.0803,6e-05,10.12532]
[1780030474649,36.38,73354.06,0.0,-0.07981,6e-05,10.07826]
[1780030485898,36.38,73354.08,0.0,-0.0798,6e-05,10.07685]
[1780030487335,36.38,73357.74,0.0,-0.07955,6e-05,10.05413]
[1780030487357,36.37,73362.02,0.0,-0.07929,6e-05,10.02918]
[1780030492778,36.37,73366.38,0.0,-0.07901,6e-05,10.00313]
[1780030497815,36.37,73366.53,0.0,-0.07897,6e-05,9.99936]
[1780030499462,36.37,73371.79,0.0,-0.07866,6e-05,9.96988]
[1780030499696,36.37,73371.79,0.0,-0.07866,6e-05,9.96988]
[1780030500079,36.37,73371.79,0.0,-0.07866,6e-05,9.96988]
[1780030500100,36.37,73371.79,0.0,-0.07866,6e-05,9.96988]
[1780030500120,36.37,73371.79,0.0,-0.07866,6e-05,9.96988]
[1780030500296,36.37,73371.79,0.0,-0.07866,6e-05,9.96988]
[1780030500381,36.37,73371.79,0.0,-0.07866,6e-05,9.96988]
[1780030507883,36.36,73365.08,0.0,-0.07901,6e-05,10.00318]
[1780030512919,36.35,73363.55,0.0,-0.07907,6e-05,10.0089]
[1780030517929,36.35,73362.1,0.0,-0.07915,6e-05,10.01587]
[1780030518367,36.35,73362.1,0.0,-0.07915,6e-05,10.01587]
[1780030518449,36.35,73360.84,0.0,-0.0792,6e-05,10.02067]
[1780030523997,36.34,73354.24,0.0,-0.07958,6e-05,10.05561]
[1780030529109,36.34,73353.01,0.0,-0.07964,6e-05,10.06159]
[1780030535074,36.34,73352.49,0.0,-0.07964,6e-05,10.06015]
[1780030540370,36.34,73356.43,0.0,-0.07939,6e-05,10.03746]
[1780030546150,36.34,73359.13,0.0,-0.07922,6e-05,10.0215]
[1780030552192,36.33,73360.74,0.0,-0.07912,6e-05,10.01196]
[1780030557230,36.33,73363.75,0.0,-0.07893,6e-05,9.99391]
[1780030562266,36.33,73365.25,0.0,-0.07881,6e-05,9.98317]
[1780030567305,36.32,73366.94,0.0,-0.07869,6e-05,9.97139]
[1780030572336,36.32,73372.54,0.0,-0.07833,6e-05,9.93785]
[1780030577372,36.32,73392.48,0.0,-0.07714,6e-05,9.82507]
[1780030582410,36.31,73399.37,0.0,-0.07672,6e-05,9.78585]
[1780030587442,36.31,73409.03,0.0,-0.07615,6e-05,9.73185]
[1780030592478,36.31,73403.35,0.0,-0.07645,6e-05,9.75911]
[1780030597514,36.31,73402.9,0.0,-0.07649,6e-05,9.76272]
[1780030602547,36.31,73400.1,0.0,-0.07666,6e-05,9.77926]
[1780030608589,36.31,73393.0,0.0,-0.07708,6e-05,9.81847]
[1780030613625,36.32,73394.92,0.0,-0.07697,6e-05,9.80852]
[1780030618661,36.32,73395.1,0.0,-0.07697,6e-05,9.80819]
[1780030623695,36.32,73394.55,0.0,-0.07701,6e-05,9.81188]
[1780030629813,36.31,73391.81,0.0,-0.07715,6e-05,9.82515]
[1780030635597,36.32,73392.53,0.0,-0.07711,6e-05,9.82161]
[1780030639883,36.32,73408.31,0.0,-0.0762,6e-05,9.73517]
[1780030645849,36.32,73412.23,0.0,-0.07597,6e-05,9.71312]
[1780030650885,36.31,73412.9,0.0,-0.07592,6e-05,9.70874]
[1780030655979,36.31,73414.95,0.0,-0.07578,6e-05,9.69371]
[1780030661961,36.31,73418.37,0.0,-0.07557,6e-05,9.67442]
[1780030666996,36.31,73417.29,0.0,-0.07564,6e-05,9.68074]
[1780030672260,36.31,73412.61,0.0,-0.07591,6e-05,9.7064]
[1780030678078,36.32,73407.45,0.0,-0.07622,6e-05,9.7361]
[1780030684119,36.32,73407.59,0.0,-0.07623,6e-05,9.73669]
[1780030689154,36.32,73409.15,0.0,-0.07614,6e-05,9.72836]
[1780030694189,36.32,73412.23,0.0,-0.07595,6e-05,9.71038]
[1780030699223,36.32,73420.97,0.0,-0.07544,6e-05,9.66172]
[1780030705265,36.32,73422.32,0.0,-0.07536,6e-05,9.65377]
[1780030710401,36.31,73422.87,0.0,-0.07532,6e-05,9.65034]
[1780030716342,36.31,73421.97,0.0,-0.07535,6e-05,9.6516]
[1780030721379,36.31,73424.04,0.0,-0.07522,6e-05,9.63987]
[1780030726414,36.31,73424.84,0.0,-0.07517,6e-05,9.63522]
[1780030731449,36.31,73425.28,0.0,-0.07515,6e-05,9.63257]
[1780030736486,36.31,73425.22,0.0,-0.07515,6e-05,9.63267]
[1780030741525,36.31,73429.93,0.0,-0.07488,6e-05,9.60717]
[1780030746560,36.32,73428.66,0.0,-0.07497,6e-05,9.61623]
[1780030751597,36.32,73429.6,0.0,-0.07493,6e-05,9.61193]
[1780030756630,36.32,73428.98,0.0,-0.07496,6e-05,9.61531]
[1780030761665,36.32,73424.9,0.0,-0.0752,6e-05,9.63755]
[1780030766700,36.32,73424.28,0.0,-0.07523,6e-05,9.64077]
[1780030771734,36.32,73423.55,0.0,-0.07525,6e-05,9.6418]
[1780030776769,36.32,73422.74,0.0,-0.0753,6e-05,9.6461]
[1780030781898,36.32,73417.82,0.0,-0.07558,6e-05,9.6729]
[1780030787287,36.32,73417.73,0.0,-0.07558,6e-05,9.67321]
[1780030792881,36.32,73417.61,0.0,-0.07559,6e-05,9.67342]
[1780030798924,36.31,73417.34,0.0,-0.0756,6e-05,9.67458]
[1780030803960,36.31,73415.23,0.0,-0.07572,6e-05,9.68578]
[1780030809674,36.31,73422.52,0.0,-0.07529,6e-05,9.64556]
[1780030819077,36.31,73413.02,0.0,-0.07584,6e-05,9.69747]
[1780030824114,36.31,73421.22,0.0,-0.07536,6e-05,9.65209]
[1780030830155,36.31,73422.81,0.0,-0.07527,6e-05,9.64316]
[1780030835192,36.31,73420.36,0.0,-0.07539,6e-05,9.65321]
[1780030840227,36.31,73424.98,0.0,-0.07512,6e-05,9.62757]
[1780030845262,36.31,73423.55,0.0,-0.0752,6e-05,9.63534]
[1780030850298,36.31,73421.25,0.0,-0.07533,6e-05,9.64771]
[1780030855338,36.31,73421.61,0.0,-0.07531,6e-05,9.6455]
[1780030860391,36.31,73423.42,0.0,-0.0752,6e-05,9.63536]
[1780030865417,36.31,73430.08,0.0,-0.07482,6e-05,9.5989]
[1780030871459,36.31,73425.26,0.0,-0.07509,6e-05,9.62541]
[1780030876495,36.31,73429.08,0.0,-0.07488,6e-05,9.60457]
[1780030881529,36.31,73429.49,0.0,-0.07485,6e-05,9.60252]
[1780030886569,36.31,73429.99,0.0,-0.07483,6e-05,9.60005]
[1780030892610,36.31,73429.82,0.0,-0.07482,6e-05,9.59814]
[1780030897714,36.31,73429.1,0.0,-0.07487,6e-05,9.60247]
[1780030903694,36.31,73443.55,0.0,-0.07405,6e-05,9.52406]
[1780030908730,36.32,73445.39,0.0,-0.07396,6e-05,9.51544]
[1780030911751,36.32,73461.77,0.0,-0.07304,6e-05,9.4275]
[1780030916785,36.32,73463.67,0.0,-0.07295,6e-05,9.41883]
[1780030921829,36.33,73464.64,0.0,-0.07292,6e-05,9.41565]
[1780030926860,36.33,73458.09,0.0,-0.0733,6e-05,9.45268]
[1780030932902,36.33,73447.87,0.0,-0.07389,6e-05,9.50955]
[1780030937997,36.33,73447.37,0.0,-0.07393,6e-05,9.51329]
[1780030943016,36.33,73447.44,0.0,-0.07394,6e-05,9.51374]
[1780030949013,36.34,73448.23,0.0,-0.07391,6e-05,9.51092]
[1780030954223,36.34,73448.56,0.0,-0.07388,6e-05,9.50677]
[1780030960091,36.34,73450.1,0.0,-0.0738,6e-05,9.49997]
[1780030965127,36.34,73456.07,0.0,-0.07347,6e-05,9.46835]
[1780030970161,36.34,73456.73,0.0,-0.07343,6e-05,9.46421]
[1780030975196,36.34,73460.09,0.0,-0.07324,6e-05,9.44556]
[1780030980559,36.34,73464.17,0.0,-0.07301,6e-05,9.42318]
[1780030986273,36.34,73469.5,0.0,-0.07271,6e-05,9.39412]
[1780030991309,36.34,73467.7,0.0,-0.07281,6e-05,9.40374]
[1780030996344,36.34,73467.69,0.0,-0.0728,6e-05,9.40365]
[1780031001378,36.34,73466.91,0.0,-0.07285,6e-05,9.40772]
[1780031006416,36.34,73466.95,0.0,-0.07284,6e-05,9.40734]
[1780031013463,36.34,73461.96,0.0,-0.07312,6e-05,9.43285]
[1780031016483,36.34,73463.48,0.0,-0.07303,6e-05,9.42442]
[1780031021518,36.34,73465.41,0.0,-0.07292,6e-05,9.41371]
[1780031022003,36.34,73465.41,0.0,-0.07292,6e-05,9.41371]
[1780031022527,36.34,73465.3,0.0,-0.07293,6e-05,9.41426]
[1780031025345,36.34,73470.01,0.0,-0.07266,6e-05,9.38872]
[1780031025641,36.34,73478.86,0.0,-0.07217,6e-05,9.34092]
[1780031026847,36.34,73478.86,0.0,-0.07217,6e-05,9.34092]
[1780031026855,36.34,73478.86,0.0,-0.07217,6e-05,9.34092]
[1780031026886,36.34,73478.86,0.0,-0.07217,6e-05,9.34092]
[1780031026914,36.34,73480.12,0.0,-0.0721,6e-05,9.33418]
[1780031028639,36.34,73497.39,0.0,-0.07114,6e-05,9.24145]
[1780031029694,36.34,73497.39,0.0,-0.07114,6e-05,9.24145]
[1780031029716,36.34,73497.39,0.0,-0.07114,6e-05,9.24145]
[1780031029762,36.34,73497.39,0.0,-0.07114,6e-05,9.24145]
[1780031029836,36.34,73500.07,0.0,-0.071,5e-05,9.22717]
[1780031032937,36.34,73497.43,0.0,-0.07115,6e-05,9.24176]
[1780031032978,36.34,73495.24,0.0,-0.07127,6e-05,9.25347]
[1780031033187,36.34,73495.24,0.0,-0.07127,6e-05,9.25347]
[1780031033610,36.34,73495.24,0.0,-0.07127,6e-05,9.25347]
[1780031034943,36.34,73495.24,0.0,-0.07127,6e-05,9.25347]
[1780031034978,36.34,73496.36,0.0,-0.0712,6e-05,9.24693]
[1780031040662,36.34,73492.94,0.0,-0.07138,6e-05,9.26446]
[1780031041730,36.34,73492.94,0.0,-0.07138,6e-05,9.26446]
[1780031041810,36.34,73490.38,0.0,-0.07152,6e-05,9.27838]
[1780031047709,36.34,73483.91,0.0,-0.07189,6e-05,9.31387]
[1780031052746,36.34,73495.92,0.0,-0.07123,6e-05,9.24946]
[1780031053874,36.34,73495.92,0.0,-0.07123,6e-05,9.24946]
[1780031053921,36.34,73495.64,0.0,-0.07124,6e-05,9.25068]
[1780031059796,36.34,73502.31,0.0,-0.07086,5e-05,9.2133]
[1780031064831,36.34,73500.83,0.0,-0.07093,5e-05,9.22006]
[1780031069865,36.33,73500.82,0.0,-0.07091,5e-05,9.2189]
[1780031074902,36.33,73498.91,0.0,-0.07098,5e-05,9.22471]
[1780031077249,36.33,73489.27,0.0,-0.07151,6e-05,9.27638]
[1780031077922,36.33,73498.23,0.0,-0.07102,5e-05,9.2284]
[1780031082957,36.33,73501.55,0.0,-0.07083,5e-05,9.20987]
[1780031087995,36.33,73503.13,0.0,-0.07073,5e-05,9.20031]
[1780031093028,36.33,73502.79,0.0,-0.07074,5e-05,9.20084]
[1780031098088,36.32,73496.95,0.0,-0.07105,6e-05,9.23094]
[1780031103124,36.32,73493.42,0.0,-0.07123,6e-05,9.24855]
[1780031108159,36.32,73501.81,0.0,-0.07076,5e-05,9.2023]
[1780031113194,36.32,73507.06,0.0,-0.07046,5e-05,9.17332]
[1780031118228,36.32,73510.22,0.0,-0.07028,5e-05,9.1557]
[1780031123266,36.31,73509.42,0.0,-0.07032,5e-05,9.15933]
[1780031128299,36.31,73507.81,0.0,-0.0704,5e-05,9.16721]
[1780031133334,36.31,73512.42,0.0,-0.07012,5e-05,9.13884]
[1780031134672,36.31,73512.42,0.0,-0.07012,5e-05,9.13884]
[1780031134677,36.31,73512.42,0.0,-0.07012,5e-05,9.13884]
[1780031134773,36.31,73512.64,0.0,-0.07011,5e-05,9.13757]
[1780031138119,36.31,73517.06,0.0,-0.06986,5e-05,9.11375]
[1780031138129,36.31,73517.06,0.0,-0.06986,5e-05,9.11375]
[1780031138370,36.31,73517.06,0.0,-0.06986,5e-05,9.11369]
[1780031143405,36.31,73505.44,0.0,-0.0705,5e-05,9.1756]
[1780031146412,36.31,73507.12,0.0,-0.07041,5e-05,9.1672]
[1780031146513,36.31,73507.11,0.0,-0.07041,5e-05,9.16757]
[1780031151548,36.31,73505.91,0.0,-0.07049,5e-05,9.17477]
[1780031151564,36.31,73505.91,0.0,-0.07049,5e-05,9.17477]
[1780031151641,36.31,73505.58,0.0,-0.0705,5e-05,9.17638]
[1780031157502,36.31,73507.68,0.0,-0.07038,5e-05,9.16427]
[1780031162538,36.31,73508.49,0.0,-0.07033,5e-05,9.15933]
[1780031167574,36.31,73506.71,0.0,-0.07042,5e-05,9.16823]
[1780031172609,36.31,73497.3,0.0,-0.07093,5e-05,9.21783]
[1780031178111,36.31,73487.58,0.0,-0.07148,6e-05,9.27151]
[1780031181932,36.32,73481.74,0.0,-0.07182,6e-05,9.30504]
[1780031181940,36.32,73481.74,0.0,-0.07182,6e-05,9.30504]
[1780031181987,36.32,73479.65,0.0,-0.07194,6e-05,9.31679]
[1780031187713,36.32,73477.8,0.0,-0.07207,6e-05,9.32951]
[1780031189793,36.32,73477.8,0.0,-0.07207,6e-05,9.32951]
[1780031189805,36.32,73477.8,0.0,-0.07207,6e-05,9.32951]
[1780031189856,36.32,73478.23,0.0,-0.07206,6e-05,9.32808]
[1780031195771,36.33,73477.93,0.0,-0.07208,6e-05,9.32916]
[1780031200805,36.33,73473.99,0.0,-0.07232,6e-05,9.35263]
[1780031205839,36.34,73468.7,0.0,-0.07264,6e-05,9.38313]
[1780031210966,36.34,73468.55,0.0,-0.07266,6e-05,9.38541]
[1780031216917,36.34,73469.33,0.0,-0.07262,6e-05,9.38103]
[1780031221953,36.34,73469.81,0.0,-0.07259,6e-05,9.37804]
[1780031226987,36.34,73468.39,0.0,-0.07266,6e-05,9.38535]
[1780031233031,36.34,73469.57,0.0,-0.07259,6e-05,9.37848]
[1780031238070,36.34,73469.15,0.0,-0.07261,6e-05,9.38036]
[1780031243106,36.33,73470.02,0.0,-0.07256,6e-05,9.37531]
[1780031246127,36.33,73486.45,0.0,-0.07163,6e-05,9.28585]
[1780031251162,36.33,73493.54,0.0,-0.07121,6e-05,9.24344]
[1780031256197,36.33,73496.75,0.0,-0.07102,6e-05,9.22478]
[1780031261232,36.33,73498.25,0.0,-0.07093,5e-05,9.21564]
[1780031263567,36.33,73498.35,0.0,-0.07092,5e-05,9.21467]
[1780031264253,36.32,73498.81,0.0,-0.07089,5e-05,9.21199]
[1780031269288,36.32,73498.7,0.0,-0.07088,5e-05,9.21151]
[1780031274323,36.32,73501.13,0.0,-0.07074,5e-05,9.19755]
[1780031279358,36.32,73502.4,0.0,-0.07066,5e-05,9.18976]
[1780031284393,36.32,73505.32,0.0,-0.07049,5e-05,9.17335]
[1780031289432,36.32,73505.6,0.0,-0.07047,5e-05,9.17107]
[1780031294466,36.32,73514.76,0.0,-0.06997,5e-05,9.12214]
[1780031299501,36.32,73516.07,0.0,-0.0699,5e-05,9.11481]
[1780031304633,36.32,73515.42,0.0,-0.06993,5e-05,9.11806]
[1780031304664,36.31,73516.03,0.0,-0.06989,5e-05,9.11466]
[1780031309602,36.31,73524.93,0.0,-0.06941,5e-05,9.06712]
[1780031309619,36.31,73524.93,0.0,-0.06941,5e-05,9.06712]
[1780031309631,36.32,73525.71,0.0,-0.06937,5e-05,9.06344]
[1780031315565,36.32,73522.73,0.0,-0.06953,5e-05,9.07835]
[1780031320649,36.32,73518.67,0.0,-0.06977,5e-05,9.1016]
[1780031325765,36.32,73517.78,0.0,-0.06983,5e-05,9.10751]
[1780031331726,36.32,73518.47,0.0,-0.06979,5e-05,9.10333]
[1780031333269,36.32,73518.47,0.0,-0.06979,5e-05,9.10333]
[1780031333275,36.32,73518.47,0.0,-0.06979,5e-05,9.10333]
[1780031333740,36.32,73521.42,0.0,-0.06963,5e-05,9.08755]
[1780031338774,36.32,73523.64,0.0,-0.06951,5e-05,9.07603]
[1780031343809,36.32,73524.39,0.0,-0.06947,5e-05,9.07193]
[1780031348844,36.32,73525.1,0.0,-0.06943,5e-05,9.06805]
[1780031354892,36.32,73527.42,0.0,-0.0693,5e-05,9.05567]
[1780031359930,36.32,73528.13,0.0,-0.06926,5e-05,9.0519]
[1780031364962,36.32,73528.3,0.0,-0.06926,5e-05,9.05098]
[1780031369997,36.32,73529.16,0.0,-0.06921,5e-05,9.04642]
[1780031375034,36.32,73529.96,0.0,-0.06914,5e-05,9.03903]
[1780031380081,36.32,73530.81,0.0,-0.0691,5e-05,9.03458]
[1780031385112,36.32,73531.46,0.0,-0.06907,5e-05,9.03126]
[1780031390148,36.32,73534.06,0.0,-0.06893,5e-05,9.01763]
[1780031395184,36.32,73534.35,0.0,-0.06891,5e-05,9.01627]
[1780031400220,36.33,73534.03,0.0,-0.06893,5e-05,9.01816]
[1780031405257,36.33,73534.05,0.0,-0.06893,5e-05,9.01825]
[1780031410292,36.33,73534.59,0.0,-0.06891,5e-05,9.01567]
[1780031415326,36.33,73542.56,0.0,-0.06848,5e-05,8.9739]
[1780031420367,36.33,73547.04,0.0,-0.06825,5e-05,8.95113]
[1780031425398,36.33,73546.26,0.0,-0.06831,5e-05,8.9563]
[1780031428439,36.33,73559.19,0.0,-0.06764,5e-05,8.89049]
[1780031433516,36.38,73558.99,0.0,-0.06785,5e-05,8.9107]
[1780031438553,36.43,73560.0,0.0,-0.06808,5e-05,8.93398]
[1780031443588,36.46,73562.43,0.0,-0.06812,5e-05,8.93828]
[1780031448622,36.46,73560.14,0.0,-0.06825,5e-05,8.95115]
[1780031454048,36.46,73557.76,0.0,-0.06838,5e-05,8.96421]
[1780031459168,36.47,73557.25,0.0,-0.06841,5e-05,8.96749]
[1780031466747,36.47,73551.67,0.0,-0.06872,5e-05,8.99769]
[1780031471982,36.47,73544.04,0.0,-0.06913,5e-05,9.0385]
[1780031472080,36.47,73542.74,0.0,-0.06921,5e-05,9.04627]
[1780031477824,36.47,73537.4,0.0,-0.06952,5e-05,9.07653]
[1780031483519,36.48,73538.79,0.0,-0.06945,5e-05,9.06983]
[1780031489582,36.47,73533.47,0.0,-0.06973,5e-05,9.09747]
[1780031497967,36.47,73535.38,0.0,-0.0696,5e-05,9.08327]
[1780031503003,36.47,73544.65,0.0,-0.0691,5e-05,9.03383]
[1780031508037,36.47,73542.26,0.0,-0.06922,5e-05,9.04631]
[1780031513071,36.47,73541.67,0.0,-0.06925,5e-05,9.04926]
[1780031518105,36.47,73542.68,0.0,-0.06921,5e-05,9.04474]
[1780031523140,36.48,73540.08,0.0,-0.06937,5e-05,9.06063]
[1780031528175,36.48,73534.53,0.0,-0.06969,5e-05,9.09193]
[1780031532371,36.48,73521.59,0.0,-0.07039,5e-05,9.16091]
[1780031538250,36.49,73524.68,0.0,-0.07026,5e-05,9.14834]
[1780031543285,36.49,73528.95,0.0,-0.07005,5e-05,9.12767]
[1780031548323,36.49,73534.14,0.0,-0.06976,5e-05,9.09953]
[1780031553356,36.49,73543.31,0.0,-0.06924,5e-05,9.04758]
[1780031558391,36.49,73543.17,0.0,-0.06925,5e-05,9.04832]
[1780031563426,36.49,73539.69,0.0,-0.06944,5e-05,9.06671]
[1780031564158,36.49,73539.69,0.0,-0.06944,5e-05,9.06671]
[1780031564166,36.49,73539.69,0.0,-0.06944,5e-05,9.06671]
[1780031564433,36.49,73539.45,0.0,-0.06945,5e-05,9.06796]
[1780031569468,36.49,73538.57,0.0,-0.0695,5e-05,9.07252]
[1780031575511,36.49,73538.74,0.0,-0.06949,5e-05,9.0715]
[1780031580547,36.49,73536.85,0.0,-0.06959,5e-05,9.08142]
[1780031585582,36.49,73534.9,0.0,-0.06969,5e-05,9.0916]
[1780031590615,36.49,73537.55,0.0,-0.06955,5e-05,9.07738]
[1780031595653,36.49,73541.37,0.0,-0.06934,5e-05,9.05721]
[1780031600687,36.49,73544.2,0.0,-0.06919,5e-05,9.0424]
[1780031605724,36.49,73555.01,0.0,-0.06862,5e-05,8.98581]
[1780031610758,36.49,73551.81,0.0,-0.06879,5e-05,9.00327]
[1780031615794,36.49,73548.48,0.0,-0.06895,5e-05,9.01811]
[1780031620829,36.49,73546.47,0.0,-0.06907,5e-05,9.02902]
[1780031625863,36.49,73539.91,0.0,-0.06942,5e-05,9.06386]
[1780031631111,36.5,73534.95,0.0,-0.0697,5e-05,9.09132]
[1780031634466,36.5,73535.43,0.0,-0.06968,5e-05,9.08954]
[1780031634473,36.5,73535.43,0.0,-0.06968,5e-05,9.08954]
[1780031634551,36.5,73535.6,0.0,-0.06968,5e-05,9.08944]
[1780031639966,36.5,73535.11,0.0,-0.06973,5e-05,9.09398]
[1780031646008,36.51,73528.29,0.0,-0.07011,5e-05,9.13219]
[1780031651043,36.51,73527.67,0.0,-0.07016,5e-05,9.137]
[1780031656077,36.51,73524.12,0.0,-0.07036,5e-05,9.15623]
[1780031662119,36.51,73522.76,0.0,-0.07042,5e-05,9.16224]
[1780031667155,36.51,73521.24,0.0,-0.07049,5e-05,9.16936]
[1780031672195,36.5,73520.66,0.0,-0.0705,5e-05,9.16835]
[1780031677228,36.5,73520.21,0.0,-0.07051,5e-05,9.17017]
[1780031682267,36.5,73522.92,0.0,-0.07037,5e-05,9.15637]
[1780031686652,36.5,73522.92,0.0,-0.07037,5e-05,9.15596]
[1780031686659,36.5,73522.81,0.0,-0.07037,5e-05,9.15642]
[1780031692334,36.5,73528.88,0.0,-0.07004,5e-05,9.12402]
[1780031698510,36.5,73527.91,0.0,-0.07009,5e-05,9.12887]
[1780031704420,36.5,73527.97,0.0,-0.07008,5e-05,9.12795]
[1780031709454,36.5,73524.74,0.0,-0.07028,5e-05,9.14698]
[1780031714489,36.5,73523.04,0.0,-0.07036,5e-05,9.15546]
[1780031719524,36.5,73522.85,0.0,-0.07037,5e-05,9.15594]
[1780031724561,36.5,73528.85,0.0,-0.07004,5e-05,9.12364]
[1780031726325,36.5,73529.27,0.0,-0.07002,5e-05,9.12136]
[1780031726574,36.5,73529.54,0.0,-0.07,5e-05,9.11988]
[1780031731609,36.5,73539.09,0.0,-0.06947,5e-05,9.06662]
[1780031736644,36.5,73535.65,0.0,-0.06965,5e-05,9.08494]
[1780031741680,36.5,73534.27,0.0,-0.06973,5e-05,9.09224]
[1780031746714,36.5,73536.6,0.0,-0.0696,5e-05,9.07986]
[1780031752757,36.5,73535.33,0.0,-0.06967,5e-05,9.08662]
[1780031757799,36.5,73535.76,0.0,-0.06965,5e-05,9.08435]
[1780031762836,36.5,73533.76,0.0,-0.06976,5e-05,9.09491]
[1780031767871,36.5,73534.26,0.0,-0.06973,5e-05,9.0922]
[1780031769687,36.5,73534.26,0.0,-0.06973,5e-05,9.0922]
[1780031769769,36.5,73530.99,0.0,-0.06991,5e-05,9.1095]
[1780031770972,36.5,73530.99,0.0,-0.06991,5e-05,9.1095]
[1780031770999,36.5,73514.14,0.0,-0.07082,5e-05,9.19903]
[1780031776937,36.5,73514.39,0.0,-0.07082,5e-05,9.19851]
[1780031781973,36.5,73515.13,0.0,-0.07078,5e-05,9.19479]
[1780031782067,36.5,73514.54,0.0,-0.07081,5e-05,9.19777]
[1780031787114,36.5,73513.33,0.0,-0.07087,5e-05,9.20378]
[1780031793147,36.5,73512.13,0.0,-0.0709,5e-05,9.20607]
[1780031799100,36.5,73507.96,0.0,-0.07112,5e-05,9.22682]
[1780031804144,36.5,73510.27,0.0,-0.07098,5e-05,9.21331]
[1780031809201,36.49,73515.05,0.0,-0.07071,5e-05,9.18671]
[1780031814235,36.49,73512.63,0.0,-0.07083,5e-05,9.19858]
[1780031820277,36.49,73509.44,0.0,-0.07099,5e-05,9.21422]
[1780031825314,36.49,73509.65,0.0,-0.07097,5e-05,9.21183]
[1780031830349,36.49,73511.68,0.0,-0.07086,5e-05,9.20203]
[1780031835383,36.49,73515.7,0.0,-0.07065,5e-05,9.18068]
[1780031841424,36.49,73512.11,0.0,-0.07083,5e-05,9.19839]
[1780031846461,36.48,73512.29,0.0,-0.07081,5e-05,9.19618]
[1780031851496,36.48,73511.56,0.0,-0.07081,5e-05,9.19559]
[1780031856533,36.48,73511.82,0.0,-0.07078,5e-05,9.1929]
[1780031861568,36.48,73511.45,0.0,-0.07079,5e-05,9.19358]
[1780031866603,36.47,73510.68,0.0,-0.07082,5e-05,9.19634]
[1780031871639,36.47,73511.71,0.0,-0.07075,5e-05,9.18948]
[1780031876673,36.47,73514.33,0.0,-0.07059,5e-05,9.1743]
[1780031881709,36.47,73505.75,0.0,-0.07105,5e-05,9.21879]
[1780031886744,36.46,73502.84,0.0,-0.07119,5e-05,9.2328]
[1780031891779,36.47,73501.6,0.0,-0.07127,6e-05,9.24009]
[1780031896815,36.47,73497.27,0.0,-0.07151,6e-05,9.26385]
[1780031901849,36.47,73502.55,0.0,-0.07122,5e-05,9.23565]
[1780031906886,36.46,73505.63,0.0,-0.07104,5e-05,9.21774]
[1780031911920,36.46,73505.6,0.0,-0.07101,5e-05,9.21332]
[1780031916954,36.46,73506.66,0.0,-0.07093,5e-05,9.20632]
[1780031921973,36.46,73506.27,0.0,-0.07094,5e-05,9.20708]
[1780031927009,36.45,73505.71,0.0,-0.07096,5e-05,9.20876]
[1780031930552,36.45,73505.85,0.0,-0.07095,5e-05,9.20747]
[1780031930565,36.45,73504.49,0.0,-0.07102,5e-05,9.21421]
[1780031937097,36.45,73500.24,0.0,-0.07126,6e-05,9.23783]
[1780031942511,36.45,73495.93,0.0,-0.0715,6e-05,9.26148]
[1780031948155,36.46,73494.63,0.0,-0.07158,6e-05,9.26927]
[1780031953738,36.46,73489.83,0.0,-0.07185,6e-05,9.29555]
[1780031956905,36.46,73489.95,0.0,-0.07185,6e-05,9.29507]
[1780031957006,36.46,73490.9,0.0,-0.0718,6e-05,9.29015]
[1780031962272,36.46,73490.72,0.0,-0.07181,6e-05,9.2916]
[1780031968317,36.46,73490.7,0.0,-0.0718,6e-05,9.29009]
[1780031974358,36.46,73491.15,0.0,-0.07176,6e-05,9.28516]
[1780031979391,36.46,73487.73,0.0,-0.07195,6e-05,9.30406]
[1780031985435,36.46,73487.69,0.0,-0.07196,6e-05,9.30489]
[1780031988045,36.46,73503.39,0.0,-0.0711,5e-05,9.22112]
[1780031990469,36.46,73517.03,0.0,-0.07035,5e-05,9.14848]
[1780031992201,36.46,73516.3,0.0,-0.07039,5e-05,9.15225]
[1780031992487,36.46,73517.29,0.0,-0.07034,5e-05,9.14731]
[1780031997523,36.46,73529.65,0.0,-0.06967,5e-05,9.08121]
[1780032001495,36.46,73531.03,0.0,-0.06959,5e-05,9.07379]
[1780032001554,36.46,73530.94,0.0,-0.06959,5e-05,9.07424]
[1780032003799,36.46,73517.95,0.0,-0.0703,5e-05,9.14305]
[1780032009607,36.46,73514.58,0.0,-0.07047,5e-05,9.15994]
[1780032012891,36.46,73513.48,0.0,-0.07053,5e-05,9.16562]
[1780032012940,36.46,73512.73,0.0,-0.07057,5e-05,9.16921]
[1780032013655,36.46,73512.73,0.0,-0.07057,5e-05,9.16921]
[1780032013749,36.46,73510.69,0.0,-0.07067,5e-05,9.17988]
[1780032015778,36.46,73510.69,0.0,-0.07067,5e-05,9.17967]
[1780032016055,36.45,73499.15,0.0,-0.0713,6e-05,9.24109]
[1780032021696,36.45,73499.1,0.0,-0.07129,6e-05,9.23993]
[1780032026737,36.45,73500.77,0.0,-0.07118,5e-05,9.22936]
[1780032031767,36.45,73501.99,0.0,-0.07108,5e-05,9.21805]
[1780032036822,36.44,73501.25,0.0,-0.07111,5e-05,9.2209]
[1780032041851,36.44,73501.4,0.0,-0.07111,5e-05,9.22071]
[1780032046888,36.45,73497.52,0.0,-0.07133,6e-05,9.24207]
[1780032049909,36.45,73483.13,0.0,-0.07212,6e-05,9.31942]
[1780032054943,36.45,73480.58,0.0,-0.07226,6e-05,9.33302]
[1780032059990,36.45,73477.28,0.0,-0.07245,6e-05,9.35057]
[1780032065034,36.45,73473.08,0.0,-0.07268,6e-05,9.37299]
[1780032070072,36.44,73474.08,0.0,-0.07262,6e-05,9.36717]
[1780032075109,36.44,73469.57,0.0,-0.07287,6e-05,9.39108]
[1780032080145,36.44,73483.21,0.0,-0.0721,6e-05,9.3168]
[1780032085183,36.44,73486.96,0.0,-0.07186,6e-05,9.29425]
[1780032090214,36.43,73485.78,0.0,-0.07191,6e-05,9.29862]
[1780032095442,36.43,73484.62,0.0,-0.07194,6e-05,9.30047]
[1780032101294,36.43,73480.76,0.0,-0.07212,6e-05,9.318]
[1780032106330,36.42,73480.35,0.0,-0.07212,6e-05,9.31813]
[1780032111733,36.42,73492.02,0.0,-0.07146,6e-05,9.25395]
[1780032112167,36.42,73492.02,0.0,-0.07146,6e-05,9.25395]
[1780032112371,36.42,73497.47,0.0,-0.07116,6e-05,9.22421]
[1780032117409,36.42,73498.24,0.0,-0.0711,6e-05,9.21888]
[1780032122443,36.41,73494.31,0.0,-0.07131,6e-05,9.23869]
[1780032127477,36.41,73491.08,0.0,-0.07147,6e-05,9.25464]
[1780032132514,36.41,73491.17,0.0,-0.07145,6e-05,9.25284]
[1780032137547,36.41,73490.19,0.0,-0.07149,6e-05,9.25677]
[1780032142582,36.4,73487.86,0.0,-0.07161,6e-05,9.26791]
[1780032147618,36.4,73486.08,0.0,-0.07169,6e-05,9.27609]
[1780032152652,36.4,73485.89,0.0,-0.07167,6e-05,9.27255]
[1780032157687,36.4,73484.68,0.0,-0.07172,6e-05,9.27773]
[1780032162722,36.39,73482.16,0.0,-0.07185,6e-05,9.29037]
[1780032167758,36.4,73480.46,0.0,-0.07195,6e-05,9.30031]
[1780032172792,36.4,73479.21,0.0,-0.07203,6e-05,9.3077]
[1780032178838,36.4,73477.94,0.0,-0.07211,6e-05,9.31528]
[1780032183879,36.4,73477.31,0.0,-0.07215,6e-05,9.31922]
[1780032188906,36.4,73479.29,0.0,-0.07205,6e-05,9.30914]
[1780032193943,36.4,73478.23,0.0,-0.07211,6e-05,9.31538]
[1780032199191,36.4,73478.18,0.0,-0.07212,6e-05,9.31604]
[1780032205330,36.4,73478.46,0.0,-0.07211,6e-05,9.31513]
[1780032211099,36.4,73478.58,0.0,-0.07209,6e-05,9.31194]
[1780032217105,36.41,73478.17,0.0,-0.07211,6e-05,9.31471]
[1780032222140,36.41,73477.06,0.0,-0.07218,6e-05,9.32111]
[1780032227178,36.41,73477.18,0.0,-0.07218,6e-05,9.32085]
[1780032232212,36.41,73478.93,0.0,-0.07208,6e-05,9.31185]
[1780032237246,36.41,73478.42,0.0,-0.07211,6e-05,9.31416]
[1780032240849,36.41,73477.35,0.0,-0.07217,6e-05,9.31971]
[1780032241310,36.41,73477.39,0.0,-0.07216,6e-05,9.31919]
[1780032246332,36.4,73476.91,0.0,-0.07217,6e-05,9.31991]
[1780032251381,36.4,73475.93,0.0,-0.0722,6e-05,9.32331]
[1780032257388,36.39,73478.92,0.0,-0.07201,6e-05,9.30497]
[1780032258611,36.39,73478.92,0.0,-0.07201,6e-05,9.30497]
[1780032258652,36.39,73478.98,0.0,-0.07201,6e-05,9.3043]
[1780032264438,36.39,73480.12,0.0,-0.07192,6e-05,9.29608]
[1780032269473,36.39,73481.15,0.0,-0.07185,6e-05,9.28887]
[1780032274507,36.38,73482.3,0.0,-0.07175,6e-05,9.2779]
[1780032279543,36.38,73482.38,0.0,-0.07173,6e-05,9.27592]
[1780032287599,36.38,73482.48,0.0,-0.0717,6e-05,9.27293]
[1780032292634,36.37,73482.54,0.0,-0.07168,6e-05,9.27109]
[1780032297669,36.37,73482.05,0.0,-0.07169,6e-05,9.27221]
[1780032302704,36.37,73482.06,0.0,-0.07169,6e-05,9.27245]
[1780032306921,36.37,73479.44,0.0,-0.07183,6e-05,9.28604]
[1780032306987,36.37,73479.97,0.0,-0.0718,6e-05,9.28332]
[1780032312775,36.37,73480.68,0.0,-0.07177,6e-05,9.28031]
[1780032316175,36.37,73481.54,0.0,-0.07173,6e-05,9.27597]
[1780032316276,36.37,73481.34,0.0,-0.07174,6e-05,9.2772]
[1780032321635,36.37,73480.17,0.0,-0.07181,6e-05,9.28418]
[1780032327879,36.38,73480.18,0.0,-0.07182,6e-05,9.28514]
[1780032332916,36.38,73480.29,0.0,-0.0718,6e-05,9.28201]
[1780032337950,36.38,73479.75,0.0,-0.07184,6e-05,9.28562]
[1780032342983,36.38,73480.22,0.0,-0.07181,6e-05,9.28288]
[1780032348021,36.38,73480.43,0.0,-0.07181,6e-05,9.28245]
[1780032353057,36.38,73479.84,0.0,-0.07185,6e-05,9.28632]
[1780032358093,36.38,73480.63,0.0,-0.07181,6e-05,9.28277]
[1780032363127,36.38,73480.35,0.0,-0.07183,6e-05,9.28498]
[1780032368146,36.38,73479.48,0.0,-0.07188,6e-05,9.29007]
[1780032373940,36.39,73480.47,0.0,-0.07184,6e-05,9.28571]
[1780032379273,36.38,73479.99,0.0,-0.07185,6e-05,9.28643]
[1780032384308,36.38,73480.07,0.0,-0.07183,6e-05,9.28446]
[1780032389344,36.38,73485.51,0.0,-0.07151,6e-05,9.25379]
[1780032394378,36.37,73493.43,0.0,-0.07104,6e-05,9.2069]
[1780032399414,36.37,73495.47,0.0,-0.07092,5e-05,9.19504]
[1780032404450,36.37,73495.49,0.0,-0.07091,5e-05,9.194]
[1780032411496,36.37,73494.14,0.0,-0.07097,6e-05,9.19966]
[1780032416538,36.37,73492.32,0.0,-0.07106,6e-05,9.20835]
[1780032421569,36.36,73493.21,0.0,-0.071,6e-05,9.2025]
[1780032426603,36.36,73496.7,0.0,-0.07079,5e-05,9.18287]
[1780032431638,36.36,73500.51,0.0,-0.07058,5e-05,9.16168]
[1780032436673,36.36,73500.53,0.0,-0.07057,5e-05,9.16081]
[1780032441708,36.36,73500.28,0.0,-0.07057,5e-05,9.16137]
[1780032446744,36.36,73500.82,0.0,-0.07054,5e-05,9.15772]
[1780032452785,36.36,73501.01,0.0,-0.0705,5e-05,9.15261]
[1780032457821,36.35,73501.78,0.0,-0.07045,5e-05,9.14779]
[1780032462856,36.35,73501.91,0.0,-0.07043,5e-05,9.1464]
[1780032467892,36.35,73502.21,0.0,-0.07041,5e-05,9.14415]
[1780032470442,36.35,73502.46,0.0,-0.07039,5e-05,9.14269]
[1780032470528,36.35,73506.47,0.0,-0.07017,5e-05,9.12118]
[1780032475609,36.35,73512.07,0.0,-0.06987,5e-05,9.09104]
[1780032481991,36.35,73507.87,0.0,-0.07009,5e-05,9.11292]
[1780032488031,36.35,73506.02,0.0,-0.07019,5e-05,9.12228]
[1780032494077,36.35,73504.93,0.0,-0.07024,5e-05,9.12791]
[1780032499085,36.35,73504.93,0.0,-0.07024,5e-05,9.12736]
[1780032499177,36.35,73502.98,0.0,-0.07034,5e-05,9.1375]
[1780032504301,36.35,73502.98,0.0,-0.07034,5e-05,9.13721]
[1780032510194,36.35,73501.01,0.0,-0.07047,5e-05,9.1505]
[1780032514491,36.35,73501.81,0.0,-0.07042,5e-05,9.14371]
[1780032514520,36.35,73503.61,0.0,-0.07032,5e-05,9.13478]
[1780032520265,36.35,73509.09,0.0,-0.07003,5e-05,9.106]
[1780032525301,36.35,73509.09,0.0,-0.07003,5e-05,9.10572]
[1780032531342,36.35,73509.47,0.0,-0.07,5e-05,9.10337]
[1780032535368,36.35,73510.35,0.0,-0.06995,5e-05,9.09848]
[1780032540406,36.35,73510.37,0.0,-0.06995,5e-05,9.09814]
[1780032546447,36.35,73510.65,0.0,-0.06993,5e-05,9.09638]
[1780032551481,36.35,73506.08,0.0,-0.0702,5e-05,9.12225]
[1780032556520,36.36,73505.83,0.0,-0.07023,5e-05,9.1254]
[1780032561552,36.36,73506.02,0.0,-0.07023,5e-05,9.12617]
[1780032568603,36.37,73506.46,0.0,-0.07024,5e-05,9.12628]
[1780032573665,36.37,73507.55,0.0,-0.07018,5e-05,9.11937]
[1780032578669,36.37,73508.44,0.0,-0.07014,5e-05,9.1164]
[1780032583706,36.38,73511.59,0.0,-0.06999,5e-05,9.10147]
[1780032588740,36.38,73511.68,0.0,-0.07,5e-05,9.10287]
[1780032594106,36.38,73511.06,0.0,-0.07005,5e-05,9.10763]
[1780032600828,36.39,73509.54,0.0,-0.07016,5e-05,9.11856]
[1780032605861,36.39,73509.06,0.0,-0.07021,5e-05,9.12285]
[1780032610900,36.4,73508.77,0.0,-0.07024,5e-05,9.12607]
[1780032615934,36.4,73506.51,0.0,-0.07038,5e-05,9.13976]
[1780032617947,36.4,73492.7,0.0,-0.07116,6e-05,9.21594]
[1780032622982,36.42,73489.43,0.0,-0.07142,6e-05,9.24068]
[1780032626223,36.42,73486.91,0.0,-0.07158,6e-05,9.25708]
[1780032626234,36.42,73486.91,0.0,-0.07158,6e-05,9.25708]
[1780032626273,36.43,73486.8,0.0,-0.07164,6e-05,9.26295]
[1780032631949,36.45,73490.25,0.0,-0.07155,6e-05,9.253]
[1780032637085,36.46,73490.15,0.0,-0.07159,6e-05,9.25674]
[1780032642122,36.46,73493.2,0.0,-0.07143,6e-05,9.2412]
[1780032648164,36.46,73493.97,0.0,-0.07139,6e-05,9.23809]
[1780032653200,36.46,73486.95,0.0,-0.07179,6e-05,9.27635]
[1780032658238,36.47,73486.49,0.0,-0.07182,6e-05,9.27944]
[1780032663274,36.47,73477.11,0.0,-0.07235,6e-05,9.33032]
[1780032668682,36.48,73466.4,0.0,-0.07303,6e-05,9.39677]
[1780032674349,36.49,73457.86,0.0,-0.07353,6e-05,9.44481]
[1780032679385,36.49,73467.83,0.0,-0.07299,6e-05,9.39237]
[1780032684421,36.49,73468.98,0.0,-0.07294,6e-05,9.38778]
[1780032689455,36.5,73469.91,0.0,-0.0729,6e-05,9.38437]
[1780032696509,36.49,73469.43,0.0,-0.0729,6e-05,9.38324]
[1780032701549,36.49,73459.13,0.0,-0.07348,6e-05,9.43819]
[1780032706578,36.49,73459.07,0.0,-0.07347,6e-05,9.43767]
[1780032711618,36.49,73460.37,0.0,-0.07339,6e-05,9.42977]
[1780032716647,36.49,73456.44,0.0,-0.0736,6e-05,9.45009]
[1780032721693,36.49,73455.4,0.0,-0.07365,6e-05,9.45467]
[1780032726722,36.49,73453.07,0.0,-0.07378,6e-05,9.4673]
[1780032731762,36.49,73451.45,0.0,-0.07388,6e-05,9.47679]
[1780032736801,36.49,73451.96,0.0,-0.07386,6e-05,9.47468]
[1780032741832,36.49,73452.94,0.0,-0.07379,6e-05,9.46867]
[1780032747874,36.49,73453.16,0.0,-0.07378,6e-05,9.46746]
[1780032752906,36.48,73456.8,0.0,-0.07354,6e-05,9.44319]
[1780032757942,36.48,73459.27,0.0,-0.07339,6e-05,9.42883]
[1780032762976,36.48,73459.7,0.0,-0.07336,6e-05,9.42556]
[1780032768014,36.48,73456.47,0.0,-0.07353,6e-05,9.44201]
[1780032773048,36.48,73457.2,0.0,-0.07348,6e-05,9.43695]
[1780032778642,36.48,73454.92,0.0,-0.07361,6e-05,9.44957]
[1780032784125,36.48,73455.52,0.0,-0.07358,6e-05,9.44744]
[1780032789848,36.48,73454.43,0.0,-0.07365,6e-05,9.45356]
[1780032792783,36.48,73450.4,0.0,-0.07387,6e-05,9.47464]
[1780032792840,36.48,73450.4,0.0,-0.07387,6e-05,9.47464]
[1780032792851,36.48,73450.4,0.0,-0.07387,6e-05,9.47464]
[1780032792877,36.48,73445.73,0.0,-0.07413,6e-05,9.49971]
[1780032793018,36.48,73445.73,0.0,-0.07413,6e-05,9.49971]
[1780032793085,36.48,73445.73,0.0,-0.07413,6e-05,9.49971]
[1780032793232,36.48,73443.78,0.0,-0.07424,6e-05,9.51039]
[1780032795765,36.48,73443.78,0.0,-0.07424,6e-05,9.51046]
[1780032795799,36.48,73443.78,0.0,-0.07424,6e-05,9.51046]
[1780032795825,36.48,73443.78,0.0,-0.07424,6e-05,9.51046]
[1780032795844,36.48,73443.2,0.0,-0.07428,6e-05,9.51369]
[1780032798813,36.48,73442.19,0.0,-0.07434,6e-05,9.51931]
[1780032798892,36.48,73441.46,0.0,-0.07438,6e-05,9.52334]
[1780032805273,36.47,73442.82,0.0,-0.07428,6e-05,9.51369]
[1780032810306,36.47,73440.22,0.0,-0.07441,6e-05,9.52617]
[1780032815346,36.47,73447.94,0.0,-0.07392,6e-05,9.47828]
[1780032820394,36.46,73451.1,0.0,-0.07371,6e-05,9.45781]
[1780032825821,36.46,73450.13,0.0,-0.07374,6e-05,9.4611]
[1780032827690,36.45,73448.33,0.0,-0.07382,6e-05,9.46889]
[1780032827784,36.45,73445.87,0.0,-0.07396,6e-05,9.48156]
[1780032833731,36.45,73436.37,0.0,-0.07448,6e-05,9.53109]
[1780032839519,36.44,73435.67,0.0,-0.07449,6e-05,9.53281]
[1780032844554,36.44,73439.24,0.0,-0.07428,6e-05,9.51189]
[1780032849588,36.44,73437.73,0.0,-0.07435,6e-05,9.51878]
[1780032854624,36.44,73441.51,0.0,-0.07412,6e-05,9.49694]
[1780032859659,36.43,73441.45,0.0,-0.07411,6e-05,9.49611]
[1780032865607,36.43,73441.45,0.0,-0.07411,6e-05,9.49611]
[1780032871742,36.43,73443.55,0.0,-0.07394,6e-05,9.47889]
[1780032876777,36.43,73444.53,0.0,-0.07388,6e-05,9.47262]
[1780032881812,36.43,73446.13,0.0,-0.07378,6e-05,9.46307]
[1780032883419,36.42,73446.24,0.0,-0.07377,6e-05,9.4623]
[1780032883826,36.42,73445.83,0.0,-0.07379,6e-05,9.46436]
[1780032888877,36.42,73445.71,0.0,-0.07379,6e-05,9.46417]
[1780032893903,36.42,73445.01,0.0,-0.07382,6e-05,9.4671]
[1780032898945,36.42,73440.62,0.0,-0.07406,6e-05,9.48979]
[1780032903973,36.42,73444.39,0.0,-0.07384,6e-05,9.46848]
[1780032905454,36.42,73446.56,0.0,-0.07371,6e-05,9.45637]
[1780032906130,36.42,73446.63,0.0,-0.0737,6e-05,9.45584]
[1780032906993,36.42,73447.26,0.0,-0.07367,6e-05,9.45227]
[1780032912029,36.42,73446.98,0.0,-0.07367,6e-05,9.45305]
[1780032917043,36.41,73447.86,0.0,-0.07362,6e-05,9.44785]
[1780032918504,36.41,73447.99,0.0,-0.07361,6e-05,9.44687]
[1780032918590,36.41,73447.99,0.0,-0.07361,6e-05,9.44673]
[1780032924112,36.41,73447.96,0.0,-0.0736,6e-05,9.44607]
[1780032929167,36.41,73447.06,0.0,-0.07365,6e-05,9.45024]
[1780032934182,36.41,73448.33,0.0,-0.07355,6e-05,9.43943]
[1780032939237,36.41,73448.77,0.0,-0.07351,6e-05,9.43632]
[1780032944252,36.41,73447.81,0.0,-0.07356,6e-05,9.44072]
[1780032949318,36.41,73452.17,0.0,-0.0733,6e-05,9.41631]
[1780032954326,36.4,73454.37,0.0,-0.07317,6e-05,9.40377]
[1780032959388,36.4,73448.85,0.0,-0.07348,6e-05,9.43291]
[1780032964401,36.4,73441.75,0.0,-0.07387,6e-05,9.47054]
[1780032966468,36.4,73428.04,0.0,-0.07466,6e-05,9.54549]
[1780032971558,36.4,73425.71,0.0,-0.07479,6e-05,9.55851]
[1780032977489,36.4,73422.56,0.0,-0.07497,6e-05,9.57572]
[1780032982774,36.4,73421.5,0.0,-0.07503,6e-05,9.58094]
[1780032988566,36.4,73429.68,0.0,-0.07456,6e-05,9.53633]
[1780032993603,36.4,73428.1,0.0,-0.07461,6e-05,9.54033]
[1780032998672,36.4,73425.67,0.0,-0.07474,6e-05,9.55223]
[1780033003675,36.39,73427.62,0.0,-0.07461,6e-05,9.54014]
[1780033008743,36.39,73433.03,0.0,-0.07429,6e-05,9.50933]
[1780033013747,36.39,73433.45,0.0,-0.07425,6e-05,9.50589]
[1780033019114,36.39,73434.09,0.0,-0.07421,6e-05,9.50151]
[1780033019676,36.39,73434.22,0.0,-0.0742,6e-05,9.50058]
[1780033019827,36.39,73435.76,0.0,-0.07411,6e-05,9.49198]
[1780033021748,36.39,73435.76,0.0,-0.07411,6e-05,9.49176]
[1780033021812,36.39,73436.75,0.0,-0.07405,6e-05,9.48617]
[1780033027845,36.38,73437.45,0.0,-0.074,6e-05,9.48118]
[1780033029529,36.38,73437.78,0.0,-0.07398,6e-05,9.47919]
[1780033029979,36.38,73437.78,0.0,-0.07398,6e-05,9.47919]
[1780033030055,36.38,73437.82,0.0,-0.07397,6e-05,9.47878]
[1780033035901,36.38,73438.49,0.0,-0.07392,6e-05,9.47398]
[1780033036187,36.38,73438.49,0.0,-0.07392,6e-05,9.47398]
[1780033036190,36.38,73438.66,0.0,-0.07391,6e-05,9.47286]
[1780033041943,36.38,73440.07,0.0,-0.07382,6e-05,9.46426]
[1780033046977,36.38,73441.78,0.0,-0.07371,6e-05,9.45404]
[1780033052014,36.37,73441.61,0.0,-0.07369,6e-05,9.45083]
[1780033058056,36.37,73442.1,0.0,-0.07365,6e-05,9.44707]
[1780033063092,36.37,73443.27,0.0,-0.07358,6e-05,9.43979]
[1780033068126,36.37,73444.18,0.0,-0.07352,6e-05,9.43397]
[1780033073161,36.37,73444.32,0.0,-0.0735,6e-05,9.43233]
[1780033079202,36.37,73445.29,0.0,-0.07343,6e-05,9.42591]
[1780033084850,36.36,73444.22,0.0,-0.07349,6e-05,9.43108]
[1780033090280,36.36,73445.78,0.0,-0.07339,6e-05,9.42151]
[1780033095315,36.36,73452.06,0.0,-0.07303,6e-05,9.38684]
[1780033100350,36.36,73451.45,0.0,-0.07306,6e-05,9.38969]
[1780033105385,36.36,73451.21,0.0,-0.07307,6e-05,9.39053]
[1780033110424,36.36,73438.96,0.0,-0.07375,6e-05,9.45635]
[1780033115459,36.36,73434.38,0.0,-0.07398,6e-05,9.47704]
[1780033120493,36.36,73430.99,0.0,-0.07417,6e-05,9.49516]
[1780033125569,36.36,73436.37,0.0,-0.07386,6e-05,9.46592]
[1780033130604,36.35,73443.04,0.0,-0.07348,6e-05,9.42888]
[1780033135638,36.35,73443.75,0.0,-0.07343,6e-05,9.42474]
[1780033140674,36.35,73442.94,0.0,-0.07348,6e-05,9.4288]
[1780033145713,36.35,73445.78,0.0,-0.07331,6e-05,9.41272]
[1780033150363,36.35,73444.47,0.0,-0.07338,6e-05,9.41939]
[1780033151940,36.35,73443.98,0.0,-0.0734,6e-05,9.42193]
[1780033151956,36.35,73443.58,0.0,-0.07343,6e-05,9.42398]
[1780033157798,36.35,73443.27,0.0,-0.07344,6e-05,9.42493]
[1780033162834,36.35,73443.47,0.0,-0.07342,6e-05,9.42319]
[1780033167871,36.35,73442.35,0.0,-0.07347,6e-05,9.42857]
[1780033172903,36.34,73444.3,0.0,-0.07333,6e-05,9.41406]
[1780033177938,36.34,73443.91,0.0,-0.07335,6e-05,9.41555]
[1780033182979,36.34,73443.8,0.0,-0.07335,6e-05,9.41548]
[1780033188014,36.34,73444.22,0.0,-0.07332,6e-05,9.41254]
[1780033191166,36.34,73447.06,0.0,-0.07316,6e-05,9.39688]
[1780033191251,36.34,73446.87,0.0,-0.07317,6e-05,9.39781]
[1780033197073,36.34,73445.71,0.0,-0.07323,6e-05,9.40346]
[1780033202109,36.34,73446.43,0.0,-0.07318,6e-05,9.39896]
[1780033207144,36.34,73444.56,0.0,-0.07328,6e-05,9.40851]
[1780033212180,36.34,73446.81,0.0,-0.07314,6e-05,9.39567]
[1780033217215,36.34,73446.85,0.0,-0.07314,6e-05,9.39494]
[1780033222250,36.33,73446.41,0.0,-0.07316,6e-05,9.3968]
[1780033227284,36.33,73445.96,0.0,-0.07318,6e-05,9.39871]
[1780033232319,36.33,73445.69,0.0,-0.07316,6e-05,9.39641]
[1780033238361,36.33,73445.73,0.0,-0.07316,6e-05,9.39558]
[1780033243970,36.33,73436.42,0.0,-0.07368,6e-05,9.44616]
[1780033249439,36.33,73427.27,0.0,-0.07422,6e-05,9.49729]
[1780033254473,36.33,73426.58,0.0,-0.07426,6e-05,9.50181]
[1780033259509,36.34,73426.05,0.0,-0.0743,6e-05,9.50545]
[1780033264544,36.34,73427.23,0.0,-0.07424,6e-05,9.4998]
[1780033269579,36.34,73430.63,0.0,-0.07406,6e-05,9.4822]
[1780033274618,36.34,73433.82,0.0,-0.07389,6e-05,9.46597]
[1780033280660,36.34,73434.14,0.0,-0.07388,6e-05,9.46531]
[1780033285695,36.34,73429.48,0.0,-0.07415,6e-05,9.49105]
[1780033290730,36.35,73428.91,0.0,-0.07419,6e-05,9.49522]
[1780033296771,36.35,73428.89,0.0,-0.07419,6e-05,9.49338]
[1780033301808,36.35,73429.26,0.0,-0.07418,6e-05,9.49244]
[1780033306844,36.35,73428.74,0.0,-0.07422,6e-05,9.49639]
[1780033311879,36.35,73427.61,0.0,-0.07429,6e-05,9.50369]
[1780033316914,36.36,73428.26,0.0,-0.07427,6e-05,9.5013]
[1780033321950,36.36,73430.07,0.0,-0.07417,6e-05,9.49223]
[1780033326986,36.36,73440.27,0.0,-0.07359,6e-05,9.43629]
[1780033332030,36.36,73443.97,0.0,-0.07338,6e-05,9.41585]
[1780033337058,36.36,73443.11,0.0,-0.07342,6e-05,9.42022]
[1780033342094,36.36,73444.53,0.0,-0.07334,6e-05,9.41212]
[1780033347129,36.36,73444.25,0.0,-0.07335,6e-05,9.41324]
[1780033352164,36.35,73443.95,0.0,-0.07334,6e-05,9.4112]
[1780033357198,36.35,73443.78,0.0,-0.07334,6e-05,9.41165]
[1780033363241,36.35,73444.47,0.0,-0.0733,6e-05,9.40732]
[1780033368276,36.35,73450.97,0.0,-0.07293,6e-05,9.37172]
[1780033374319,36.35,73452.5,0.0,-0.07284,6e-05,9.36321]
[1780033379356,36.35,73453.8,0.0,-0.07276,6e-05,9.35604]
[1780033386405,36.35,73453.92,0.0,-0.07276,6e-05,9.35518]
[1780033391444,36.35,73454.66,0.0,-0.07271,6e-05,9.35101]
[1780033396478,36.35,73454.84,0.0,-0.0727,6e-05,9.34988]
[1780033401509,36.35,73454.56,0.0,-0.07271,6e-05,9.35119]
[1780033406547,36.35,73454.56,0.0,-0.07271,6e-05,9.35105]
[1780033411585,36.35,73455.04,0.0,-0.07266,6e-05,9.34501]
[1780033416615,36.35,73455.94,0.0,-0.07261,6e-05,9.34001]
[1780033421657,36.35,73455.86,0.0,-0.07261,6e-05,9.34034]
[1780033426685,36.35,73456.22,0.0,-0.07259,6e-05,9.33829]
[1780033431720,36.35,73456.52,0.0,-0.07257,6e-05,9.33658]
[1780033436756,36.35,73456.72,0.0,-0.07256,6e-05,9.33541]
[1780033441794,36.35,73456.55,0.0,-0.07257,6e-05,9.33624]
[1780033446827,36.35,73455.18,0.0,-0.07265,6e-05,9.34349]
[1780033451865,36.35,73455.33,0.0,-0.07264,6e-05,9.34253]
[1780033456899,36.35,73455.79,0.0,-0.07261,6e-05,9.33985]
[1780033461932,36.35,73456.44,0.0,-0.07257,6e-05,9.33617]
[1780033466968,36.35,73456.68,0.0,-0.07255,6e-05,9.33469]
[1780033472007,36.35,73456.86,0.0,-0.07252,6e-05,9.33032]
[1780033478046,36.35,73457.4,0.0,-0.07249,6e-05,9.3272]
[1780033483079,36.35,73458.42,0.0,-0.07243,6e-05,9.32153]
[1780033488115,36.34,73458.48,0.0,-0.07242,6e-05,9.32107]
[1780033493149,36.35,73449.36,0.0,-0.07294,6e-05,9.37063]
[1780033499192,36.35,73444.04,0.0,-0.07325,6e-05,9.40015]
[1780033504227,36.34,73440.9,0.0,-0.07342,6e-05,9.41641]
[1780033509265,36.34,73438.48,0.0,-0.07355,6e-05,9.42923]
[1780033517320,36.35,73436.59,0.0,-0.07368,6e-05,9.44129]
[1780033522417,36.35,73435.73,0.0,-0.07374,6e-05,9.4469]
[1780033528584,36.35,73442.62,0.0,-0.07335,6e-05,9.41004]
[1780033530008,36.35,73446.85,0.0,-0.07311,6e-05,9.38685]
[1780033530410,36.35,73447.17,0.0,-0.07309,6e-05,9.38501]
[1780033534439,36.35,73467.87,0.0,-0.0719,6e-05,9.26929]
[1780033536047,36.35,73467.52,0.0,-0.07192,6e-05,9.27118]
[1780033536452,36.35,73467.49,0.0,-0.07192,6e-05,9.27105]
[1780033541487,36.35,73468.39,0.0,-0.07187,6e-05,9.26664]
[1780033546522,36.35,73468.3,0.0,-0.07188,6e-05,9.26749]
[1780033551557,36.35,73471.63,0.0,-0.0717,6e-05,9.24989]
[1780033556591,36.35,73473.13,0.0,-0.07162,6e-05,9.24221]
[1780033561630,36.35,73473.91,0.0,-0.07158,6e-05,9.2384]
[1780033566667,36.35,73473.89,0.0,-0.07158,6e-05,9.23884]
[1780033569143,36.35,73468.01,0.0,-0.07191,6e-05,9.27059]
[1780033569682,36.35,73485.07,0.0,-0.07097,6e-05,9.17897]
[1780033569905,36.35,73485.07,0.0,-0.07097,6e-05,9.17897]
[1780033569906,36.35,73485.07,0.0,-0.07097,6e-05,9.17897]
[1780033570689,36.35,73493.45,0.0,-0.0705,5e-05,9.13386]
[1780033572740,36.35,73517.38,0.0,-0.06919,5e-05,9.00607]
[1780033574678,36.35,73517.59,0.0,-0.06918,5e-05,9.00476]
[1780033574687,36.35,73517.59,0.0,-0.06918,5e-05,9.00476]
[1780033574720,36.35,73527.98,0.0,-0.06862,5e-05,8.94977]
[1780033579043,36.35,73536.99,0.0,-0.06815,5e-05,8.90372]
[1780033579504,36.35,73536.99,0.0,-0.06815,5e-05,8.90372]
[1780033579531,36.35,73533.81,0.0,-0.06832,5e-05,8.92066]
[1780033584788,36.36,73529.32,0.0,-0.06857,5e-05,8.94501]
[1780033592928,36.36,73526.46,0.0,-0.06871,5e-05,8.95803]
[1780033598890,36.36,73529.38,0.0,-0.06856,5e-05,8.94336]
[1780033603926,36.36,73533.14,0.0,-0.06837,5e-05,8.92433]
[1780033608959,36.36,73534.33,0.0,-0.06832,5e-05,8.91898]
[1780033613995,36.36,73539.1,0.0,-0.06807,5e-05,8.89481]
[1780033619030,36.37,73538.28,0.0,-0.06813,5e-05,8.90021]
[1780033624066,36.37,73542.41,0.0,-0.06792,5e-05,8.87962]
[1780033628551,36.37,73561.04,0.0,-0.06694,5e-05,8.78303]
[1780033629026,36.37,73561.04,0.0,-0.06694,5e-05,8.78303]
[1780033629773,36.37,73567.28,0.0,-0.06662,5e-05,8.75085]
[1780033630994,36.37,73567.28,0.0,-0.06662,5e-05,8.75131]
[1780033631307,36.37,73567.28,0.0,-0.06663,5e-05,8.75178]
[1780033631997,36.37,73567.28,0.0,-0.06663,5e-05,8.75178]
[1780033632122,36.37,73567.28,0.0,-0.06663,5e-05,8.75224]
[1780033637267,36.38,73565.12,0.0,-0.06676,5e-05,8.76535]
[1780033637271,36.38,73565.12,0.0,-0.06676,5e-05,8.76535]
[1780033637294,36.38,73565.12,0.0,-0.06676,5e-05,8.76535]
[1780033637328,36.38,73565.67,0.0,-0.06674,5e-05,8.76295]
[1780033639073,36.38,73565.67,0.0,-0.06674,5e-05,8.76342]
[1780033639082,36.38,73565.67,0.0,-0.06674,5e-05,8.76342]
[1780033639085,36.38,73565.67,0.0,-0.06674,5e-05,8.76342]
[1780033639185,36.38,73563.77,0.0,-0.06685,5e-05,8.77381]
[1780033644205,36.38,73565.24,0.0,-0.06679,5e-05,8.76847]
[1780033649240,36.39,73563.21,0.0,-0.06692,5e-05,8.78146]
[1780033652271,36.4,73584.52,0.0,-0.06586,5e-05,8.67485]
[1780033653763,36.4,73584.52,0.0,-0.06586,5e-05,8.67485]
[1780033653768,36.4,73584.52,0.0,-0.06586,5e-05,8.67485]
[1780033653773,36.4,73584.52,0.0,-0.06586,5e-05,8.67485]
[1780033654286,36.41,73593.63,0.0,-0.06541,5e-05,8.63032]
[1780033657151,36.41,73592.66,0.0,-0.06549,5e-05,8.63804]
[1780033657312,36.41,73592.37,0.0,-0.06549,5e-05,8.63845]
[1780033662746,36.41,73590.67,0.0,-0.06558,5e-05,8.64682]
[1780033666201,36.41,73585.32,0.0,-0.06586,5e-05,8.67539]
[1780033666206,36.41,73585.32,0.0,-0.06586,5e-05,8.67539]
[1780033666372,36.41,73583.53,0.0,-0.06596,5e-05,8.68486]
[1780033671407,36.41,73580.56,0.0,-0.06612,5e-05,8.70107]
[1780033676444,36.41,73573.48,0.0,-0.0665,5e-05,8.7384]
[1780033681480,36.42,73575.16,0.0,-0.06641,5e-05,8.73025]
[1780033686517,36.42,73579.12,0.0,-0.06621,5e-05,8.71027]
[1780033691684,36.42,73579.81,0.0,-0.06618,5e-05,8.70722]
[1780033695531,36.42,73593.93,0.0,-0.06546,5e-05,8.63473]
[1780033701620,36.43,73603.31,0.0,-0.06502,5e-05,8.59133]
[1780033706656,36.43,73599.46,0.0,-0.06523,5e-05,8.61263]
[1780033711694,36.43,73594.31,0.0,-0.06549,5e-05,8.63729]
[1780033716731,36.44,73595.17,0.0,-0.06546,5e-05,8.63387]
[1780033721765,36.44,73595.13,0.0,-0.06547,5e-05,8.63503]
[1780033726808,36.44,73596.31,0.0,-0.06542,5e-05,8.62982]
[1780033731835,36.44,73588.03,0.0,-0.06585,5e-05,8.67324]
[1780033736871,36.44,73588.95,0.0,-0.06581,5e-05,8.66902]
[1780033737878,36.44,73602.07,0.0,-0.06513,5e-05,8.60123]
[1780033742914,36.44,73605.67,0.0,-0.06496,5e-05,8.58377]
[1780033747948,36.45,73607.86,0.0,-0.06485,5e-05,8.57374]
[1780033752982,36.45,73608.58,0.0,-0.06482,5e-05,8.56993]
[1780033758019,36.44,73606.84,0.0,-0.0649,5e-05,8.57794]
[1780033763052,36.45,73602.66,0.0,-0.06512,5e-05,8.60077]
[1780033768087,36.45,73595.96,0.0,-0.06548,5e-05,8.63641]
[1780033773123,36.45,73595.96,0.0,-0.06547,5e-05,8.63419]
[1780033780172,36.45,73598.17,0.0,-0.06537,5e-05,8.62406]
[1780033786213,36.45,73600.26,0.0,-0.06527,5e-05,8.61448]
[1780033791251,36.46,73601.8,0.0,-0.0652,5e-05,8.60758]
[1780033796286,36.46,73602.63,0.0,-0.06517,5e-05,8.60436]
[1780033802328,36.46,73602.92,0.0,-0.06517,5e-05,8.60415]
[1780033805739,36.46,73573.53,0.0,-0.0667,5e-05,8.75717]
[1780033806696,36.46,73573.53,0.0,-0.0667,5e-05,8.75717]
[1780033806705,36.46,73573.53,0.0,-0.0667,5e-05,8.75717]
[1780033806718,36.46,73573.53,0.0,-0.0667,5e-05,8.75717]
[1780033806781,36.46,73570.76,0.0,-0.06685,5e-05,8.77157]
[1780033811222,36.46,73567.61,0.0,-0.06702,5e-05,8.78906]
[1780033811397,36.46,73566.16,0.0,-0.0671,5e-05,8.79697]
[1780033814261,36.47,73560.95,0.0,-0.06738,5e-05,8.82483]
[1780033816976,36.47,73560.44,0.0,-0.06741,5e-05,8.82727]
[1780033817514,36.46,73570.03,0.0,-0.0669,5e-05,8.77691]
[1780033823480,36.46,73569.87,0.0,-0.06691,5e-05,8.77773]
[1780033828766,36.46,73569.59,0.0,-0.06692,5e-05,8.7792]
[1780033834634,36.47,73577.44,0.0,-0.06649,5e-05,8.73543]
[1780033840597,36.47,73581.46,0.0,-0.06628,5e-05,8.71436]
[1780033845635,36.46,73582.32,0.0,-0.06622,5e-05,8.70827]
[1780033850668,36.46,73583.9,0.0,-0.06611,5e-05,8.69752]
[1780033855702,36.45,73584.65,0.0,-0.06605,5e-05,8.69155]
[1780033860738,36.45,73586.3,0.0,-0.06595,5e-05,8.68097]
[1780033865773,36.45,73591.55,0.0,-0.06566,5e-05,8.6522]
[1780033870808,36.44,73598.59,0.0,-0.06528,5e-05,8.61387]
[1780033875846,36.44,73605.04,0.0,-0.06493,5e-05,8.57955]
[1780033880880,36.44,73606.86,0.0,-0.06483,5e-05,8.56864]
[1780033885914,36.44,73610.96,0.0,-0.06461,5e-05,8.54674]
[1780033890953,36.43,73606.23,0.0,-0.06484,5e-05,8.5702]
[1780033895985,36.43,73604.63,0.0,-0.06489,5e-05,8.57419]
[1780033901020,36.43,73606.6,0.0,-0.06478,5e-05,8.56293]
[1780033906054,36.43,73610.31,0.0,-0.06458,5e-05,8.5429]
[1780033911089,36.43,73606.09,0.0,-0.06479,5e-05,8.56365]
[1780033916124,36.42,73601.6,0.0,-0.06501,5e-05,8.58569]
[1780033921159,36.43,73605.75,0.0,-0.06481,5e-05,8.56574]
[1780033926196,36.43,73609.1,0.0,-0.06465,5e-05,8.54969]
[1780033932236,36.43,73609.27,0.0,-0.06466,5e-05,8.55063]
[1780033937272,36.44,73607.29,0.0,-0.06477,5e-05,8.56233]
[1780033942307,36.44,73604.12,0.0,-0.06495,5e-05,8.57999]
[1780033947427,36.44,73602.46,0.0,-0.06505,5e-05,8.5898]
[1780033953384,36.44,73595.63,0.0,-0.06539,5e-05,8.62328]
[1780033959427,36.45,73595.94,0.0,-0.06539,5e-05,8.62292]
[1780033964461,36.45,73596.45,0.0,-0.06537,5e-05,8.62133]
[1780033970508,36.45,73596.63,0.0,-0.06537,5e-05,8.62173]
[1780033975545,36.45,73595.7,0.0,-0.06543,5e-05,8.62762]
[1780033980582,36.45,73592.65,0.0,-0.0656,5e-05,8.64432]
[1780033985616,36.46,73595.95,0.0,-0.06544,5e-05,8.62814]
[1780033990651,36.45,73607.9,0.0,-0.06481,5e-05,8.56524]
[1780033995685,36.45,73607.44,0.0,-0.06482,5e-05,8.56661]
[1780034001072,36.45,73601.77,0.0,-0.06511,5e-05,8.595]
[1780034006762,36.45,73602.62,0.0,-0.06505,5e-05,8.58895]
[1780034011801,36.44,73603.97,0.0,-0.06494,5e-05,8.57745]
[1780034016836,36.44,73607.71,0.0,-0.06474,5e-05,8.55711]
[1780034021870,36.44,73610.46,0.0,-0.06459,5e-05,8.54211]
[1780034026905,36.44,73610.67,0.0,-0.06457,5e-05,8.54026]
[1780034031940,36.44,73615.67,0.0,-0.06431,5e-05,8.51397]
[1780034036977,36.44,73617.47,0.0,-0.06422,5e-05,8.50436]
[1780034042011,36.44,73611.76,0.0,-0.06451,5e-05,8.53375]
[1780034047050,36.44,73606.02,0.0,-0.06479,5e-05,8.56257]
[1780034052083,36.43,73607.42,0.0,-0.06472,5e-05,8.5547]
[1780034057119,36.43,73610.09,0.0,-0.06458,5e-05,8.54052]
[1780034063160,36.43,73609.65,0.0,-0.06459,5e-05,8.54231]
[1780034065285,36.43,73609.76,0.0,-0.06459,5e-05,8.5416]
[1780034066183,36.43,73608.92,0.0,-0.06463,5e-05,8.54592]
[1780034067058,36.43,73608.92,0.0,-0.06463,5e-05,8.54592]
[1780034067188,36.43,73612.02,0.0,-0.06447,5e-05,8.52985]
[1780034069115,36.43,73612.41,0.0,-0.06445,5e-05,8.52777]
[1780034069122,36.43,73612.41,0.0,-0.06445,5e-05,8.52777]
[1780034069182,36.43,73612.76,0.0,-0.06443,5e-05,8.52597]
[1780034074239,36.43,73611.36,0.0,-0.06448,5e-05,8.52987]
[1780034077394,36.43,73610.78,0.0,-0.06452,5e-05,8.53419]
[1780034083302,36.44,73611.54,0.0,-0.06449,5e-05,8.53099]
[1780034085662,36.44,73610.94,0.0,-0.06452,5e-05,8.53402]
[1780034092366,36.43,73610.78,0.0,-0.06452,5e-05,8.5344]
[1780034093993,36.43,73610.78,0.0,-0.06452,5e-05,8.5344]
[1780034094066,36.43,73610.78,0.0,-0.06452,5e-05,8.5344]
[1780034094081,36.43,73611.25,0.0,-0.0645,5e-05,8.53186]
[1780034096441,36.43,73591.71,0.0,-0.0655,5e-05,8.63235]
[1780034102436,36.43,73589.37,0.0,-0.06562,5e-05,8.64395]
[1780034107472,36.43,73591.21,0.0,-0.06552,5e-05,8.63452]
[1780034112506,36.43,73592.93,0.0,-0.06544,5e-05,8.62621]
[1780034117541,36.43,73595.2,0.0,-0.06531,5e-05,8.61315]
[1780034122579,36.43,73594.32,0.0,-0.06534,5e-05,8.61635]
[1780034127613,36.43,73590.65,0.0,-0.06554,5e-05,8.63573]
[1780034132646,36.43,73587.97,0.0,-0.06566,5e-05,8.64719]
[1780034137682,36.43,73587.86,0.0,-0.06567,5e-05,8.64839]
[1780034142718,36.43,73588.6,0.0,-0.06564,5e-05,8.64518]
[1780034147754,36.44,73589.8,0.0,-0.06558,5e-05,8.63958]
[1780034152790,36.44,73589.5,0.0,-0.06561,5e-05,8.64174]
[1780034157824,36.44,73590.36,0.0,-0.06557,5e-05,8.63791]
[1780034162859,36.44,73590.91,0.0,-0.06555,5e-05,8.63568]
[1780034167897,36.44,73591.59,0.0,-0.06552,5e-05,8.6328]
[1780034173939,36.44,73592.26,0.0,-0.06549,5e-05,8.6301]
[1780034179085,36.44,73592.11,0.0,-0.0655,5e-05,8.63164]
[1780034186026,36.44,73592.43,0.0,-0.0655,5e-05,8.63087]
[1780034191061,36.45,73592.61,0.0,-0.06547,5e-05,8.62744]
[1780034197101,36.45,73593.09,0.0,-0.06546,5e-05,8.62576]
[1780034202136,36.45,73592.91,0.0,-0.06547,5e-05,8.62736]
[1780034208178,36.45,73593.32,0.0,-0.06546,5e-05,8.62604]
[1780034214220,36.45,73593.23,0.0,-0.06547,5e-05,8.6273]
[1780034219385,36.45,73593.26,0.0,-0.06547,5e-05,8.6278]
[1780034225296,36.45,73592.99,0.0,-0.0655,5e-05,8.62997]
[1780034230331,36.46,73593.04,0.0,-0.0655,5e-05,8.63035]
[1780034236373,36.46,73594.03,0.0,-0.06546,5e-05,8.62601]
[1780034241409,36.46,73596.33,0.0,-0.06534,5e-05,8.61482]
[1780034246448,36.46,73596.42,0.0,-0.06535,5e-05,8.6151]
[1780034251483,36.46,73606.05,0.0,-0.06483,5e-05,8.56224]
[1780034256515,36.46,73600.37,0.0,-0.06511,5e-05,8.58996]
[1780034261550,36.45,73597.31,0.0,-0.06525,5e-05,8.60425]
[1780034266585,36.45,73595.23,0.0,-0.06534,5e-05,8.6134]
[1780034271626,36.45,73594.69,0.0,-0.06535,5e-05,8.61457]
[1780034276663,36.44,73596.03,0.0,-0.06527,5e-05,8.60606]
[1780034282150,36.44,73596.09,0.0,-0.06525,5e-05,8.60452]
[1780034287737,36.44,73595.03,0.0,-0.06529,5e-05,8.60783]
[1780034292773,36.43,73594.78,0.0,-0.06528,5e-05,8.60755]
[1780034297810,36.43,73603.91,0.0,-0.0648,5e-05,8.55912]
[1780034302842,36.43,73603.99,0.0,-0.06479,5e-05,8.55758]
[1780034307878,36.43,73600.18,0.0,-0.06497,5e-05,8.57604]
[1780034312912,36.43,73599.6,0.0,-0.06497,5e-05,8.57466]
[1780034317949,36.42,73603.24,0.0,-0.06477,5e-05,8.55478]
[1780034322984,36.42,73605.78,0.0,-0.06463,5e-05,8.5407]
[1780034330218,36.42,73605.87,0.0,-0.06461,5e-05,8.53887]
[1780034336077,36.42,73605.47,0.0,-0.06462,5e-05,8.53978]
[1780034342118,36.41,73601.1,0.0,-0.06483,5e-05,8.56095]
[1780034347153,36.41,73600.54,0.0,-0.06485,5e-05,8.56272]
[1780034352190,36.41,73607.43,0.0,-0.06449,5e-05,8.52628]
[1780034357224,36.41,73610.57,0.0,-0.06432,5e-05,8.50946]
[1780034362259,36.41,73611.69,0.0,-0.06426,5e-05,8.50307]
[1780034367493,36.41,73609.75,0.0,-0.06435,5e-05,8.51259]
[1780034368411,36.41,73629.87,0.0,-0.06333,5e-05,8.4094]
[1780034368729,36.41,73629.87,0.0,-0.06333,5e-05,8.4094]
[1780034369312,36.41,73629.46,0.0,-0.06335,5e-05,8.41141]
[1780034369749,36.41,73629.46,0.0,-0.06335,5e-05,8.41141]
[1780034369802,36.41,73629.46,0.0,-0.06335,5e-05,8.41141]
[1780034370504,36.41,73629.22,0.0,-0.06336,5e-05,8.41273]
[1780034372754,36.41,73628.96,0.0,-0.06335,5e-05,8.411]
[1780034372891,36.41,73628.96,0.0,-0.06335,5e-05,8.411]
[1780034373340,36.41,73640.51,0.0,-0.06277,5e-05,8.35227]
[1780034378377,36.41,73649.07,0.0,-0.06236,5e-05,8.31016]
[1780034380088,36.41,73648.4,0.0,-0.06239,5e-05,8.31376]
[1780034381126,36.41,73648.59,0.0,-0.06239,5e-05,8.31302]
[1780034381156,36.41,73648.59,0.0,-0.06239,5e-05,8.31302]
[1780034381397,36.41,73648.64,0.0,-0.06239,5e-05,8.31298]
[1780034386432,36.41,73645.77,0.0,-0.06254,5e-05,8.32861]
[1780034391467,36.41,73634.56,0.0,-0.06311,5e-05,8.38623]
[1780034396502,36.41,73633.56,0.0,-0.06316,5e-05,8.39195]
[1780034401538,36.42,73626.99,0.0,-0.0635,5e-05,8.42596]
[1780034402584,36.42,73612.96,0.0,-0.06421,5e-05,8.49778]
[1780034408586,36.42,73612.1,0.0,-0.06426,5e-05,8.50292]
[1780034412019,36.42,73620.87,0.0,-0.06382,5e-05,8.45854]
[1780034412616,36.42,73622.23,0.0,-0.06376,5e-05,8.45213]
[1780034413184,36.42,73622.23,0.0,-0.06376,5e-05,8.45213]
[1780034413622,36.42,73623.53,0.0,-0.0637,5e-05,8.44603]
[1780034414152,36.42,73623.53,0.0,-0.0637,5e-05,8.44603]
[1780034414631,36.42,73629.22,0.0,-0.06341,5e-05,8.4171]
[1780034419664,36.42,73629.82,0.0,-0.06339,5e-05,8.41465]
[1780034424702,36.42,73629.73,0.0,-0.0634,5e-05,8.41574]
[1780034430807,36.42,73629.86,0.0,-0.0634,5e-05,8.41561]
[1780034430851,36.42,73630.0,0.0,-0.06339,5e-05,8.41518]
[1780034436783,36.43,73620.44,0.0,-0.06386,5e-05,8.46141]
[1780034441837,36.43,73622.07,0.0,-0.06378,5e-05,8.45338]
[1780034447873,36.43,73623.06,0.0,-0.06373,5e-05,8.4487]
[1780034452909,36.43,73624.12,0.0,-0.06368,5e-05,8.44363]
[1780034457943,36.43,73625.76,0.0,-0.0636,5e-05,8.43566]
[1780034462978,36.43,73622.01,0.0,-0.0638,5e-05,8.45518]
[1780034468023,36.43,73622.55,0.0,-0.06377,5e-05,8.45267]
[1780034474062,36.43,73622.91,0.0,-0.06376,5e-05,8.45115]
[1780034479098,36.43,73619.74,0.0,-0.06392,5e-05,8.46754]
[1780034485138,36.43,73620.74,0.0,-0.06387,5e-05,8.46262]
[1780034488496,36.43,73621.17,0.0,-0.06385,5e-05,8.46049]
[1780034488513,36.43,73622.5,0.0,-0.06378,5e-05,8.45375]
[1780034495211,36.43,73625.84,0.0,-0.0636,5e-05,8.43383]
[1780034500244,36.43,73628.24,0.0,-0.06348,5e-05,8.42191]
[1780034501069,36.43,73628.24,0.0,-0.06348,5e-05,8.42191]
[1780034501433,36.43,73625.64,0.0,-0.06361,5e-05,8.43525]
[1780034509308,36.43,73622.41,0.0,-0.06378,5e-05,8.45197]
[1780034514342,36.43,73621.72,0.0,-0.06381,5e-05,8.45551]
[1780034519377,36.43,73621.96,0.0,-0.0638,5e-05,8.45422]
[1780034524414,36.43,73621.04,0.0,-0.06385,5e-05,8.45978]
[1780034529448,36.43,73613.07,0.0,-0.06425,5e-05,8.50018]
[1780034534483,36.43,73611.71,0.0,-0.06432,5e-05,8.50706]
[1780034539523,36.44,73613.94,0.0,-0.06423,5e-05,8.49745]
[1780034544556,36.44,73618.28,0.0,-0.06403,5e-05,8.47753]
[1780034545488,36.44,73618.28,0.0,-0.06403,5e-05,8.47753]
[1780034545561,36.44,73620.27,0.0,-0.06393,5e-05,8.46778]
[1780034546326,36.44,73620.27,0.0,-0.06393,5e-05,8.46778]
[1780034546567,36.44,73621.5,0.0,-0.06387,5e-05,8.46144]
[1780034551784,36.44,73626.22,0.0,-0.06361,5e-05,8.43457]
[1780034553107,36.44,73626.22,0.0,-0.06361,5e-05,8.43456]
[1780034553752,36.44,73630.34,0.0,-0.0634,5e-05,8.41354]
[1780034554608,36.44,73630.34,0.0,-0.0634,5e-05,8.41354]
[1780034554639,36.44,73630.98,0.0,-0.06337,5e-05,8.41031]
[1780034557723,36.44,73632.24,0.0,-0.06331,5e-05,8.40446]
[1780034557781,36.44,73632.91,0.0,-0.06328,5e-05,8.40109]
[1780034562680,36.45,73646.18,0.0,-0.06263,5e-05,8.33523]
[1780034567715,36.45,73647.25,0.0,-0.0626,5e-05,8.33215]
[1780034569145,36.45,73647.75,0.0,-0.06258,5e-05,8.3298]
[1780034569728,36.45,73647.34,0.0,-0.0626,5e-05,8.33206]
[1780034574763,36.45,73643.9,0.0,-0.06278,5e-05,8.35031]
[1780034579529,36.45,73642.93,0.0,-0.06283,5e-05,8.35589]
[1780034579803,36.45,73643.67,0.0,-0.0628,5e-05,8.3523]
[1780034583480,36.46,73643.19,0.0,-0.06283,5e-05,8.35524]
[1780034583828,36.46,73643.01,0.0,-0.06284,5e-05,8.35632]
[1780034588863,36.46,73636.89,0.0,-0.06315,5e-05,8.38849]
[1780034593897,36.46,73632.16,0.0,-0.06341,5e-05,8.41454]
[1780034598933,36.46,73626.17,0.0,-0.06372,5e-05,8.44576]
[1780034604975,36.47,73626.78,0.0,-0.06372,5e-05,8.44573]
[1780034610017,36.47,73627.61,0.0,-0.0637,5e-05,8.44404]
[1780034615046,36.48,73631.35,0.0,-0.0635,5e-05,8.42308]
[1780034620872,36.48,73633.22,0.0,-0.06342,5e-05,8.41443]
[1780034620875,36.48,73633.22,0.0,-0.06342,5e-05,8.41443]
[1780034621087,36.48,73633.75,0.0,-0.06339,5e-05,8.41182]
[1780034626123,36.48,73633.78,0.0,-0.0634,5e-05,8.41305]
[1780034631160,36.48,73630.58,0.0,-0.06357,5e-05,8.43017]
[1780034637204,36.49,73631.06,0.0,-0.06358,5e-05,8.43044]
[1780034642423,36.49,73633.73,0.0,-0.06347,5e-05,8.4196]
[1780034647446,36.49,73633.26,0.0,-0.06349,5e-05,8.42232]
[1780034652493,36.49,73631.28,0.0,-0.0636,5e-05,8.4327]
[1780034658354,36.49,73629.72,0.0,-0.06368,5e-05,8.44094]
[1780034663388,36.5,73625.94,0.0,-0.06388,5e-05,8.46078]
[1780034668424,36.5,73622.49,0.0,-0.06405,5e-05,8.47839]
[1780034674467,36.5,73623.65,0.0,-0.06397,5e-05,8.46921]
[1780034679502,36.5,73626.28,0.0,-0.06383,5e-05,8.45567]
[1780034684537,36.5,73626.87,0.0,-0.06381,5e-05,8.45305]
[1780034689571,36.5,73626.62,0.0,-0.06382,5e-05,8.45423]
[1780034694610,36.5,73626.26,0.0,-0.06384,5e-05,8.45593]
[1780034699644,36.5,73624.46,0.0,-0.06393,5e-05,8.46498]
[1780034704680,36.5,73613.32,0.0,-0.0645,5e-05,8.5226]
[1780034709716,36.5,73614.73,0.0,-0.06445,5e-05,8.51746]
[1780034714750,36.5,73616.1,0.0,-0.0644,5e-05,8.51216]
[1780034719786,36.51,73614.68,0.0,-0.06448,5e-05,8.52112]
[1780034724142,36.51,73611.57,0.0,-0.06465,5e-05,8.53748]
[1780034724153,36.51,73611.57,0.0,-0.06465,5e-05,8.53748]
[1780034724820,36.51,73603.77,0.0,-0.06505,5e-05,8.57805]
[1780034729855,36.51,73598.28,0.0,-0.06534,5e-05,8.60726]
[1780034734891,36.51,73591.94,0.0,-0.06565,5e-05,8.6371]
[1780034740931,36.51,73590.56,0.0,-0.06573,5e-05,8.64494]
[1780034746974,36.51,73590.56,0.0,-0.06574,5e-05,8.64564]
[1780034752013,36.51,73594.75,0.0,-0.06553,5e-05,8.62469]
[1780034757045,36.52,73595.29,0.0,-0.06551,5e-05,8.62275]
[1780034762279,36.52,73595.41,0.0,-0.06551,5e-05,8.62303]
[1780034764120,36.52,73595.41,0.0,-0.06551,5e-05,8.62303]
[1780034764178,36.52,73595.49,0.0,-0.06551,5e-05,8.62299]
[1780034769334,36.52,73607.39,0.0,-0.0649,5e-05,8.56165]
[1780034771879,36.52,73607.21,0.0,-0.06491,5e-05,8.56286]
[1780034771933,36.52,73607.3,0.0,-0.06491,5e-05,8.56298]
[1780034777391,36.52,73606.81,0.0,-0.06494,5e-05,8.56642]
[1780034782423,36.52,73607.02,0.0,-0.06494,5e-05,8.56626]
[1780034787456,36.53,73607.34,0.0,-0.06494,5e-05,8.566]
[1780034793514,36.53,73602.78,0.0,-0.06516,5e-05,8.58683]
[1780034798534,36.53,73603.81,0.0,-0.06509,5e-05,8.58032]
[1780034803584,36.52,73603.01,0.0,-0.06512,5e-05,8.58321]
[1780034809626,36.52,73600.68,0.0,-0.06523,5e-05,8.59373]
[1780034814660,36.52,73600.02,0.0,-0.06526,5e-05,8.59734]
[1780034820693,36.52,73599.06,0.0,-0.06533,5e-05,8.60402]
[1780034827765,36.53,73598.71,0.0,-0.06536,5e-05,8.6073]
[1780034829803,36.53,73598.71,0.0,-0.06536,5e-05,8.6073]
[1780034829855,36.53,73597.96,0.0,-0.0654,5e-05,8.6111]
[1780034830631,36.53,73597.96,0.0,-0.0654,5e-05,8.6111]
[1780034830764,36.53,73597.87,0.0,-0.06541,5e-05,8.61178]
[1780034835800,36.53,73589.92,0.0,-0.06582,5e-05,8.65267]
[1780034840834,36.52,73586.9,0.0,-0.06596,5e-05,8.66655]
[1780034845870,36.52,73587.81,0.0,-0.06589,5e-05,8.66004]
[1780034851911,36.52,73588.86,0.0,-0.0658,5e-05,8.64933]
[1780034856948,36.51,73589.68,0.0,-0.06574,5e-05,8.64334]
[1780034861982,36.51,73591.37,0.0,-0.06563,5e-05,8.63284]
[1780034867018,36.51,73591.76,0.0,-0.06559,5e-05,8.62878]
[1780034872059,36.5,73592.52,0.0,-0.06554,5e-05,8.62317]
[1780034878115,36.5,73592.23,0.0,-0.06553,5e-05,8.62265]
[1780034883151,36.5,73582.63,0.0,-0.06603,5e-05,8.67283]
[1780034888171,36.5,73572.37,0.0,-0.06657,5e-05,8.72631]
[1780034893220,36.5,73566.26,0.0,-0.06689,5e-05,8.75804]
[1780034898241,36.5,73566.78,0.0,-0.06686,5e-05,8.75512]
[1780034903276,36.5,73566.02,0.0,-0.0669,5e-05,8.75884]
[1780034908315,36.5,73572.41,0.0,-0.06656,5e-05,8.72549]
[1780034913347,36.5,73571.84,0.0,-0.06657,5e-05,8.72533]
[1780034918385,36.5,73570.65,0.0,-0.06664,5e-05,8.73157]
[1780034924438,36.5,73563.86,0.0,-0.06699,5e-05,8.76666]
[1780034929464,36.5,73563.68,0.0,-0.067,5e-05,8.76735]
[1780034934510,36.5,73562.0,0.0,-0.06708,5e-05,8.77585]
[1780034942557,36.5,73560.16,0.0,-0.06717,5e-05,8.7849]
[1780034947589,36.5,73562.96,0.0,-0.06702,5e-05,8.77]
[1780034954648,36.49,73562.0,0.0,-0.06707,5e-05,8.7746]
[1780034959671,36.49,73561.27,0.0,-0.06711,5e-05,8.77814]
[1780034964718,36.49,73560.42,0.0,-0.06715,5e-05,8.78233]
[1780034970750,36.49,73568.5,0.0,-0.06672,5e-05,8.74022]
[1780034977972,36.49,73569.15,0.0,-0.06667,5e-05,8.73382]
[1780034983841,36.49,73572.06,0.0,-0.06652,5e-05,8.71903]
[1780034988877,36.49,73582.28,0.0,-0.06598,5e-05,8.66545]
[1780034993913,36.49,73583.58,0.0,-0.06592,5e-05,8.6594]
[1780034998948,36.5,73584.47,0.0,-0.06588,5e-05,8.65558]
[1780035004073,36.49,73584.49,0.0,-0.06587,5e-05,8.65437]
[1780035006024,36.49,73570.49,0.0,-0.0666,5e-05,8.72678]
[1780035012071,36.49,73568.78,0.0,-0.06669,5e-05,8.73587]
[1780035017105,36.49,73577.56,0.0,-0.06623,5e-05,8.69052]
[1780035022140,36.49,73583.56,0.0,-0.06592,5e-05,8.65948]
[1780035027175,36.5,73584.48,0.0,-0.06588,5e-05,8.65544]
[1780035032334,36.49,73587.66,0.0,-0.06569,5e-05,8.63504]
[1780035037487,36.5,73587.54,0.0,-0.0657,5e-05,8.63655]
[1780035043290,36.5,73586.02,0.0,-0.06577,5e-05,8.64365]
[1780035048321,36.49,73587.55,0.0,-0.06568,5e-05,8.63462]
[1780035054366,36.49,73586.12,0.0,-0.06574,5e-05,8.64007]
[1780035059878,36.49,73584.62,0.0,-0.06581,5e-05,8.64717]
[1780035065451,36.48,73585.15,0.0,-0.06575,5e-05,8.6414]
[1780035071048,36.48,73584.87,0.0,-0.06575,5e-05,8.64156]
[1780035076517,36.48,73590.9,0.0,-0.06542,5e-05,8.6084]
[1780035082559,36.47,73592.59,0.0,-0.06533,5e-05,8.59917]
[1780035087596,36.47,73594.26,0.0,-0.06523,5e-05,8.5894]
[1780035092634,36.47,73594.65,0.0,-0.06518,5e-05,8.58314]
[1780035097667,36.47,73600.41,0.0,-0.06489,5e-05,8.55398]
[1780035102707,36.47,73606.93,0.0,-0.06455,5e-05,8.52072]
[1780035107737,36.48,73611.68,0.0,-0.06433,5e-05,8.49825]
[1780035112770,36.48,73613.0,0.0,-0.06428,5e-05,8.49301]
[1780035117807,36.48,73615.08,0.0,-0.06418,5e-05,8.48293]
[1780035122844,36.48,73612.43,0.0,-0.06432,5e-05,8.49752]
[1780035127878,36.48,73612.71,0.0,-0.0643,5e-05,8.49561]
[1780035132912,36.48,73613.1,0.0,-0.06428,5e-05,8.49318]
[1780035137953,36.48,73609.66,0.0,-0.06445,5e-05,8.51075]
[1780035142983,36.48,73608.99,0.0,-0.06449,5e-05,8.5141]
[1780035148020,36.48,73603.9,0.0,-0.06474,5e-05,8.53954]
[1780035153053,36.48,73605.73,0.0,-0.06462,5e-05,8.52626]
[1780035158090,36.48,73610.04,0.0,-0.06439,5e-05,8.5035]
[1780035163125,36.47,73615.5,0.0,-0.06411,5e-05,8.47514]
[1780035168160,36.47,73616.74,0.0,-0.06404,5e-05,8.46851]
[1780035173197,36.47,73617.45,0.0,-0.06401,5e-05,8.46463]
[1780035178230,36.47,73616.72,0.0,-0.06404,5e-05,8.46811]
[1780035183270,36.47,73617.29,0.0,-0.06401,5e-05,8.4649]
[1780035190316,36.47,73618.6,0.0,-0.06394,5e-05,8.45784]
[1780035195351,36.47,73619.66,0.0,-0.06388,5e-05,8.4522]
[1780035200791,36.47,73619.39,0.0,-0.06389,5e-05,8.45341]
[1780035206442,36.47,73619.66,0.0,-0.06388,5e-05,8.4517]
[1780035211464,36.47,73619.7,0.0,-0.06385,5e-05,8.44813]
[1780035214603,36.47,73622.95,0.0,-0.06369,5e-05,8.43147]
[1780035214638,36.47,73626.85,0.0,-0.06349,5e-05,8.41156]
[1780035221534,36.47,73627.53,0.0,-0.06346,5e-05,8.40821]
[1780035226568,36.47,73627.67,0.0,-0.06345,5e-05,8.40762]
[1780035231604,36.47,73626.39,0.0,-0.06352,5e-05,8.41424]
[1780035236652,36.47,73626.61,0.0,-0.06351,5e-05,8.4132]
[1780035241673,36.47,73625.28,0.0,-0.06357,5e-05,8.42006]
[1780035246722,36.47,73623.53,0.0,-0.06366,5e-05,8.429]
[1780035251744,36.47,73624.77,0.0,-0.0636,5e-05,8.42269]
[1780035253826,36.47,73624.31,0.0,-0.06362,5e-05,8.42504]
[1780035253928,36.47,73623.66,0.0,-0.06366,5e-05,8.42835]
[1780035263828,36.47,73623.54,0.0,-0.06366,5e-05,8.42892]
[1780035268864,36.47,73622.97,0.0,-0.06369,5e-05,8.43179]
[1780035273902,36.47,73623.58,0.0,-0.06364,5e-05,8.4255]
[1780035278935,36.47,73625.15,0.0,-0.06356,5e-05,8.41753]
[1780035287003,36.47,73624.85,0.0,-0.06357,5e-05,8.41914]
[1780035292025,36.47,73625.86,0.0,-0.06352,5e-05,8.41405]
[1780035297076,36.47,73627.22,0.0,-0.06346,5e-05,8.40724]
[1780035302097,36.47,73627.45,0.0,-0.06345,5e-05,8.40617]
[1780035307147,36.47,73628.74,0.0,-0.06338,5e-05,8.39976]
[1780035312167,36.47,73629.59,0.0,-0.06334,5e-05,8.39566]
[1780035315899,36.47,73631.63,0.0,-0.06324,5e-05,8.38546]
[1780035316452,36.47,73631.63,0.0,-0.06324,5e-05,8.38546]
[1780035320270,36.47,73642.16,0.0,-0.06272,5e-05,8.33246]
[1780035320372,36.47,73643.44,0.0,-0.06265,5e-05,8.32614]
[1780035325715,36.48,73653.94,0.0,-0.06214,5e-05,8.27385]
[1780035326312,36.48,73656.7,0.0,-0.062,5e-05,8.2602]
[1780035326432,36.48,73656.7,0.0,-0.062,5e-05,8.2602]
[1780035326450,36.48,73656.7,0.0,-0.062,5e-05,8.2602]
[1780035326459,36.48,73656.7,0.0,-0.062,5e-05,8.2602]
[1780035326549,36.48,73667.98,0.0,-0.06145,5e-05,8.20373]
[1780035327861,36.48,73676.84,0.0,-0.06101,5e-05,8.15917]
[1780035328439,36.48,73676.35,0.0,-0.06104,5e-05,8.16157]
[1780035332681,36.49,73680.63,0.0,-0.06086,5e-05,8.14233]
[1780035332694,36.49,73680.63,0.0,-0.06086,5e-05,8.14233]
[1780035332772,36.5,73678.4,0.0,-0.06101,5e-05,8.15826]
[1780035334768,36.5,73678.4,0.0,-0.06106,5e-05,8.16299]
[1780035335329,36.51,73678.35,0.0,-0.06107,5e-05,8.16415]
[1780035339746,36.51,73677.62,0.0,-0.06112,5e-05,8.16916]
[1780035340938,36.51,73675.91,0.0,-0.06121,5e-05,8.17862]
[1780035341371,36.51,73674.67,0.0,-0.06127,5e-05,8.18527]
[1780035346406,36.52,73669.57,0.0,-0.06154,5e-05,8.21287]
[1780035351441,36.52,73661.06,0.0,-0.06201,5e-05,8.26054]
[1780035356476,36.53,73653.0,0.0,-0.06242,5e-05,8.30249]
[1780035361513,36.53,73651.95,0.0,-0.06249,5e-05,8.3089]
[1780035366552,36.53,73651.47,0.0,-0.06252,5e-05,8.31243]
[1780035370575,36.53,73637.03,0.0,-0.06325,5e-05,8.38626]
[1780035375611,36.53,73636.11,0.0,-0.0633,5e-05,8.39148]
[1780035380646,36.53,73636.17,0.0,-0.06331,5e-05,8.39172]
[1780035385685,36.54,73636.11,0.0,-0.06331,5e-05,8.39267]
[1780035390721,36.54,73638.0,0.0,-0.06322,5e-05,8.38355]
[1780035393752,36.54,73649.06,0.0,-0.06265,5e-05,8.32476]
[1780035398777,36.54,73649.48,0.0,-0.06262,5e-05,8.32152]
[1780035403866,36.54,73652.47,0.0,-0.06248,5e-05,8.30712]
[1780035409854,36.54,73654.07,0.0,-0.06241,5e-05,8.30052]
[1780035414889,36.54,73655.34,0.0,-0.06236,5e-05,8.2954]
[1780035419926,36.54,73657.64,0.0,-0.06226,5e-05,8.28513]
[1780035424960,36.55,73656.87,0.0,-0.06231,5e-05,8.29034]
[1780035429997,36.55,73659.23,0.0,-0.06221,5e-05,8.27976]
[1780035435035,36.55,73666.84,0.0,-0.06184,5e-05,8.24218]
[1780035438164,36.55,73666.75,0.0,-0.06184,5e-05,8.24243]
[1780035438172,36.55,73666.75,0.0,-0.06184,5e-05,8.24243]
[1780035438265,36.55,73674.06,0.0,-0.06148,5e-05,8.20564]
[1780035444094,36.55,73679.87,0.0,-0.06119,5e-05,8.17628]
[1780035449130,36.55,73676.79,0.0,-0.06134,5e-05,8.19152]
[1780035454165,36.55,73674.29,0.0,-0.06144,5e-05,8.20071]
[1780035459199,36.55,73672.6,0.0,-0.06152,5e-05,8.20888]
[1780035464236,36.55,73672.04,0.0,-0.06155,5e-05,8.21138]
[1780035469269,36.55,73673.01,0.0,-0.06149,5e-05,8.20614]
[1780035474305,36.55,73672.64,0.0,-0.06151,5e-05,8.20764]
[1780035479349,36.55,73670.29,0.0,-0.06164,5e-05,8.22075]
[1780035484439,36.55,73671.89,0.0,-0.06157,5e-05,8.21356]
[1780035490418,36.55,73669.15,0.0,-0.06172,5e-05,8.22944]
[1780035495453,36.56,73669.47,0.0,-0.06172,5e-05,8.22906]
[1780035501494,36.56,73669.62,0.0,-0.0617,5e-05,8.22769]
[1780035507537,36.55,73670.58,0.0,-0.06165,5e-05,8.22226]
[1780035512572,36.55,73676.6,0.0,-0.06133,5e-05,8.18854]
[1780035517607,36.55,73676.76,0.0,-0.06132,5e-05,8.18754]
[1780035522641,36.55,73681.99,0.0,-0.06107,5e-05,8.16215]
[1780035527677,36.55,73686.39,0.0,-0.06086,5e-05,8.14026]
[1780035532712,36.56,73687.91,0.0,-0.06079,5e-05,8.13285]
[1780035537746,36.56,73686.72,0.0,-0.06085,5e-05,8.13899]
[1780035542781,36.56,73689.75,0.0,-0.0607,5e-05,8.12412]
[1780035547816,36.56,73689.38,0.0,-0.06072,5e-05,8.12621]
[1780035554865,36.56,73690.52,0.0,-0.06067,5e-05,8.12085]
[1780035561914,36.56,73690.85,0.0,-0.06065,5e-05,8.11951]
[1780035566949,36.56,73697.41,0.0,-0.06034,5e-05,8.08716]
[1780035572992,36.56,73695.68,0.0,-0.06041,5e-05,8.09328]
[1780035578050,36.56,73703.77,0.0,-0.06002,5e-05,8.05364]
[1780035583086,36.56,73702.99,0.0,-0.06007,5e-05,8.05825]
[1780035588121,36.56,73703.31,0.0,-0.06006,5e-05,8.05737]
[1780035593158,36.56,73701.05,0.0,-0.06017,5e-05,8.06927]
[1780035598190,36.57,73701.03,0.0,-0.06018,5e-05,8.07001]
[1780035603225,36.57,73702.17,0.0,-0.06013,5e-05,8.06504]
[1780035608260,36.57,73700.73,0.0,-0.06021,5e-05,8.07301]
[1780035613296,36.57,73699.21,0.0,-0.06029,5e-05,8.08107]
[1780035619345,36.57,73699.48,0.0,-0.06028,5e-05,8.08051]
[1780035624379,36.57,73698.33,0.0,-0.06034,5e-05,8.08687]
[1780035629416,36.57,73699.23,0.0,-0.06031,5e-05,8.083]
[1780035634443,36.57,73701.33,0.0,-0.06019,5e-05,8.07013]
[1780035639491,36.58,73695.46,0.0,-0.06048,5e-05,8.09995]
[1780035644514,36.58,73697.83,0.0,-0.06037,5e-05,8.08863]
[1780035649561,36.58,73699.63,0.0,-0.06029,5e-05,8.0802]
[1780035654586,36.58,73699.64,0.0,-0.06029,5e-05,8.08084]
[1780035659631,36.58,73700.26,0.0,-0.06027,5e-05,8.07835]
[1780035664656,36.58,73700.85,0.0,-0.06025,5e-05,8.07601]
[1780035669701,36.58,73700.78,0.0,-0.06026,5e-05,8.07698]
[1780035675733,36.58,73701.09,0.0,-0.06025,5e-05,8.07618]
[1780035680768,36.59,73701.6,0.0,-0.06023,5e-05,8.07428]
[1780035687816,36.59,73701.52,0.0,-0.06024,5e-05,8.07557]
[1780035693865,36.59,73701.74,0.0,-0.06022,5e-05,8.07218]
[1780035698894,36.59,73701.8,0.0,-0.06022,5e-05,8.07254]
[1780035703929,36.59,73700.76,0.0,-0.06028,5e-05,8.07835]
[1780035709987,36.59,73699.94,0.0,-0.06032,5e-05,8.08313]
[1780035715014,36.59,73700.93,0.0,-0.06028,5e-05,8.07879]
[1780035720059,36.59,73700.97,0.0,-0.06029,5e-05,8.07919]
[1780035725078,36.6,73701.02,0.0,-0.06029,5e-05,8.07953]
[1780035730129,36.6,73702.02,0.0,-0.06025,5e-05,8.07602]
[1780035735157,36.6,73703.49,0.0,-0.06019,5e-05,8.06938]
[1780035738170,36.6,73721.04,0.0,-0.05935,5e-05,7.98344]
[1780035743206,36.6,73716.27,0.0,-0.05959,5e-05,8.00807]
[1780035748244,36.61,73720.26,0.0,-0.05941,5e-05,7.9897]
[1780035749253,36.61,73734.5,0.0,-0.05874,5e-05,7.91999]
[1780035750612,36.61,73745.57,0.0,-0.05823,5e-05,7.86672]
[1780035750621,36.61,73745.57,0.0,-0.05823,5e-05,7.86672]
[1780035751263,36.61,73744.92,0.0,-0.05824,5e-05,7.86734]
[1780035751721,36.61,73744.92,0.0,-0.05824,5e-05,7.86734]
[1780035752271,36.61,73737.71,0.0,-0.05858,5e-05,7.90259]
[1780035752772,36.61,73737.71,0.0,-0.05858,5e-05,7.90259]
[1780035756480,36.61,73733.66,0.0,-0.05879,5e-05,7.92409]
[1780035756485,36.61,73733.66,0.0,-0.05879,5e-05,7.92409]
[1780035756511,36.61,73733.66,0.0,-0.05879,5e-05,7.92409]
[1780035756586,36.61,73734.91,0.0,-0.05873,5e-05,7.91838]
[1780035758458,36.61,73734.91,0.0,-0.05873,5e-05,7.91838]
[1780035758499,36.61,73734.91,0.0,-0.05873,5e-05,7.91838]
[1780035758530,36.61,73734.91,0.0,-0.05873,5e-05,7.91838]
[1780035758579,36.61,73734.91,0.0,-0.05873,5e-05,7.91838]
[1780035758659,36.61,73734.91,0.0,-0.05873,5e-05,7.91838]
[1780035758870,36.61,73742.65,0.0,-0.05838,5e-05,7.88135]
[1780035760096,36.61,73742.65,0.0,-0.05838,5e-05,7.88135]
[1780035760521,36.62,73747.44,0.0,-0.05816,5e-05,7.85896]
[1780035760611,36.62,73749.92,0.0,-0.05804,5e-05,7.84686]
[1780035762786,36.62,73762.77,0.0,-0.05745,5e-05,7.78545]
[1780035764521,36.62,73762.77,0.0,-0.05745,5e-05,7.78545]
[1780035764554,36.62,73794.4,0.0,-0.05601,5e-05,7.63377]
[1780035766064,36.62,73794.4,0.0,-0.05601,5e-05,7.63377]
[1780035766151,36.62,73797.47,0.0,-0.05587,5e-05,7.61942]
[1780035766599,36.62,73797.47,0.0,-0.05587,5e-05,7.61942]
[1780035767227,36.62,73791.72,0.0,-0.05613,5e-05,7.64737]
[1780035768925,36.62,73791.72,0.0,-0.05614,5e-05,7.64771]
[1780035773015,36.63,73806.77,0.0,-0.0555,5e-05,7.58101]
[1780035773051,36.63,73806.77,0.0,-0.0555,5e-05,7.58101]
[1780035773138,36.63,73815.28,0.0,-0.05512,4e-05,7.54094]
[1780035776561,36.64,73833.43,0.0,-0.05433,4e-05,7.45713]
[1780035780516,36.64,73851.96,0.0,-0.05354,4e-05,7.37216]
[1780035786519,36.65,73843.56,0.0,-0.05394,4e-05,7.41511]
[1780035791551,36.66,73841.7,0.0,-0.05405,4e-05,7.42715]
[1780035796588,36.66,73847.7,0.0,-0.05381,4e-05,7.40128]
[1780035801844,36.66,73835.59,0.0,-0.05435,4e-05,7.45921]
[1780035804403,36.67,73818.69,0.0,-0.05512,4e-05,7.54102]
[1780035804413,36.67,73818.69,0.0,-0.05512,4e-05,7.54102]
[1780035804647,36.67,73817.8,0.0,-0.05517,4e-05,7.54571]
[1780035809681,36.67,73816.46,0.0,-0.05525,4e-05,7.55431]
[1780035814720,36.67,73810.79,0.0,-0.0555,5e-05,7.58048]
[1780035815746,36.68,73795.95,0.0,-0.05618,5e-05,7.65182]
[1780035820816,36.68,73788.98,0.0,-0.05651,5e-05,7.68674]
[1780035826801,36.69,73784.45,0.0,-0.05676,5e-05,7.71248]
[1780035831835,36.69,73780.94,0.0,-0.05695,5e-05,7.73294]
[1780035836871,36.7,73785.7,0.0,-0.05676,5e-05,7.71346]
[1780035842913,36.71,73788.32,0.0,-0.05669,5e-05,7.70518]
[1780035847947,36.72,73788.98,0.0,-0.05669,5e-05,7.70562]
[1780035852983,36.72,73789.38,0.0,-0.0567,5e-05,7.7073]
[1780035858039,36.73,73790.37,0.0,-0.05669,5e-05,7.70545]
[1780035864059,36.74,73786.84,0.0,-0.05689,5e-05,7.72747]
[1780035869096,36.74,73786.64,0.0,-0.05694,5e-05,7.7319]
[1780035874131,36.75,73777.86,0.0,-0.05735,5e-05,7.77444]
[1780035879166,36.76,73776.33,0.0,-0.05745,5e-05,7.78479]
[1780035884201,36.76,73774.69,0.0,-0.05755,5e-05,7.7956]
[1780035889236,36.77,73768.2,0.0,-0.05788,5e-05,7.82973]
[1780035894270,36.77,73765.76,0.0,-0.05802,5e-05,7.84407]
[1780035899311,36.78,73763.47,0.0,-0.05815,5e-05,7.85787]
[1780035904343,36.78,73775.41,0.0,-0.05762,5e-05,7.80225]
[1780035909379,36.79,73771.69,0.0,-0.05781,5e-05,7.82274]
[1780035914414,36.79,73762.61,0.0,-0.05825,5e-05,7.86893]
[1780035919448,36.79,73763.14,0.0,-0.05825,5e-05,7.86829]
[1780035924486,36.8,73762.71,0.0,-0.05829,5e-05,7.87225]
[1780035930246,36.8,73761.33,0.0,-0.05836,5e-05,7.88037]
[1780035931542,36.8,73755.44,0.0,-0.05863,5e-05,7.90669]
[1780035931552,36.8,73750.52,0.0,-0.05886,5e-05,7.93097]
[1780035932707,36.8,73750.52,0.0,-0.05886,5e-05,7.93097]
[1780035932742,36.8,73758.83,0.0,-0.05847,5e-05,7.89073]
[1780035934668,36.8,73758.87,0.0,-0.05847,5e-05,7.89085]
[1780035934766,36.8,73762.99,0.0,-0.05828,5e-05,7.87118]
[1780035940907,36.81,73754.75,0.0,-0.05869,5e-05,7.91296]
[1780035940947,36.81,73754.75,0.0,-0.05869,5e-05,7.91296]
[1780035940979,36.81,73751.59,0.0,-0.05884,5e-05,7.92864]
[1780035946639,36.81,73749.85,0.0,-0.05894,5e-05,7.93875]
[1780035951810,36.81,73758.99,0.0,-0.05852,5e-05,7.89534]
[1780035957721,36.82,73752.86,0.0,-0.05883,5e-05,7.92744]
[1780035963081,36.82,73740.13,0.0,-0.05944,5e-05,7.99078]
[1780035968800,36.82,73722.5,0.0,-0.06029,5e-05,8.07838]
[1780035973843,36.82,73717.06,0.0,-0.06055,5e-05,8.10537]
[1780035978872,36.82,73717.35,0.0,-0.06054,5e-05,8.10412]
[1780035983909,36.82,73716.07,0.0,-0.0606,5e-05,8.11055]
[1780035988919,36.82,73715.48,0.0,-0.06063,5e-05,8.11353]
[1780035994992,36.82,73711.4,0.0,-0.06081,5e-05,8.13068]
[1780036000027,36.82,73706.36,0.0,-0.06106,5e-05,8.15608]
[1780036005509,36.83,73706.4,0.0,-0.06107,5e-05,8.15745]
[1780036011105,36.83,73707.32,0.0,-0.06103,5e-05,8.15279]
[1780036016143,36.83,73709.38,0.0,-0.06093,5e-05,8.14251]
[1780036019461,36.83,73710.57,0.0,-0.06087,5e-05,8.13662]
[1780036019467,36.83,73710.57,0.0,-0.06087,5e-05,8.13662]
[1780036019493,36.83,73710.71,0.0,-0.06086,5e-05,8.13593]
[1780036020132,36.83,73710.71,0.0,-0.06086,5e-05,8.13593]
[1780036022850,36.83,73713.67,0.0,-0.06072,5e-05,8.12129]
[1780036024789,36.83,73714.31,0.0,-0.06069,5e-05,8.11817]
[1780036025499,36.83,73714.31,0.0,-0.06069,5e-05,8.11817]
[1780036025520,36.83,73715.85,0.0,-0.06061,5e-05,8.11062]
[1780036027744,36.83,73716.4,0.0,-0.06059,5e-05,8.10795]
[1780036027749,36.83,73716.4,0.0,-0.06059,5e-05,8.10795]
[1780036028228,36.83,73716.4,0.0,-0.06059,5e-05,8.10801]
[1780036033262,36.83,73716.79,0.0,-0.06057,5e-05,8.10634]
[1780036038298,36.83,73716.12,0.0,-0.06061,5e-05,8.10993]
[1780036043333,36.83,73716.52,0.0,-0.06059,5e-05,8.10824]
[1780036048368,36.83,73718.41,0.0,-0.0605,5e-05,8.09925]
[1780036053404,36.83,73717.66,0.0,-0.06052,5e-05,8.10024]
[1780036058438,36.83,73715.21,0.0,-0.06064,5e-05,8.11267]
[1780036063473,36.83,73714.97,0.0,-0.06066,5e-05,8.11413]
[1780036069518,36.83,73714.14,0.0,-0.0607,5e-05,8.11848]
[1780036074553,36.83,73715.58,0.0,-0.06063,5e-05,8.11158]
[1780036079588,36.83,73715.27,0.0,-0.06065,5e-05,8.11331]
[1780036086637,36.83,73715.53,0.0,-0.06064,5e-05,8.11233]
[1780036091671,36.83,73715.63,0.0,-0.06064,5e-05,8.11207]
[1780036097715,36.83,73715.6,0.0,-0.06064,5e-05,8.1125]
[1780036101957,36.83,73730.28,0.0,-0.05994,5e-05,8.04035]
[1780036107787,36.84,73727.47,0.0,-0.06008,5e-05,8.05527]
[1780036112876,36.84,73724.5,0.0,-0.06021,5e-05,8.06757]
[1780036118863,36.84,73708.63,0.0,-0.06099,5e-05,8.14727]
[1780036124189,36.84,73704.65,0.0,-0.0612,5e-05,8.1686]
[1780036129941,36.85,73706.78,0.0,-0.06112,5e-05,8.16071]
[1780036134984,36.85,73707.29,0.0,-0.06111,5e-05,8.16008]
[1780036141033,36.86,73708.25,0.0,-0.06109,5e-05,8.15765]
[1780036146068,36.86,73707.67,0.0,-0.06114,5e-05,8.16249]
[1780036151104,36.86,73707.03,0.0,-0.06117,5e-05,8.16637]
[1780036157146,36.86,73706.67,0.0,-0.06119,5e-05,8.16801]
[1780036163234,36.86,73706.21,0.0,-0.06121,5e-05,8.17019]
[1780036169229,36.87,73705.6,0.0,-0.06127,5e-05,8.17573]
[1780036175529,36.87,73705.43,0.0,-0.06127,5e-05,8.17517]
[1780036181314,36.88,73705.47,0.0,-0.0613,5e-05,8.17836]
[1780036186349,36.88,73705.45,0.0,-0.06132,5e-05,8.18058]
[1780036191386,36.88,73701.53,0.0,-0.06152,5e-05,8.20079]
[1780036196471,36.88,73701.72,0.0,-0.06151,5e-05,8.19958]
[1780036202154,36.88,73704.96,0.0,-0.06135,5e-05,8.18319]
[1780036207495,36.88,73694.05,0.0,-0.06189,5e-05,8.23887]
[1780036212530,36.89,73691.17,0.0,-0.06205,5e-05,8.25459]
[1780036218574,36.89,73691.18,0.0,-0.06206,5e-05,8.25601]
[1780036223608,36.89,73692.87,0.0,-0.06199,5e-05,8.24874]
[1780036229650,36.89,73693.65,0.0,-0.06197,5e-05,8.24646]
[1780036234685,36.9,73692.87,0.0,-0.06199,5e-05,8.24812]
[1780036239720,36.9,73692.69,0.0,-0.06201,5e-05,8.25037]
[1780036244755,36.9,73694.95,0.0,-0.06191,5e-05,8.24027]
[1780036249790,36.9,73691.79,0.0,-0.06208,5e-05,8.25713]
[1780036254826,36.91,73692.45,0.0,-0.06206,5e-05,8.25494]
[1780036259861,36.91,73682.78,0.0,-0.06254,5e-05,8.30356]
[1780036265497,36.9,73686.43,0.0,-0.06235,5e-05,8.28421]
[1780036270939,36.9,73686.29,0.0,-0.06234,5e-05,8.28308]
[1780036275973,36.9,73685.5,0.0,-0.06236,5e-05,8.28573]
[1780036281010,36.9,73685.45,0.0,-0.06235,5e-05,8.28472]
[1780036287053,36.89,73686.22,0.0,-0.0623,5e-05,8.27937]
[1780036292086,36.89,73683.46,0.0,-0.0624,5e-05,8.28876]
[1780036297124,36.89,73680.77,0.0,-0.06253,5e-05,8.30131]
[1780036302155,36.89,73678.43,0.0,-0.06265,5e-05,8.31371]
[1780036307191,36.89,73679.67,0.0,-0.06259,5e-05,8.30808]
[1780036312226,36.89,73677.8,0.0,-0.06269,5e-05,8.31799]
[1780036317260,36.89,73678.09,0.0,-0.06268,5e-05,8.31703]
[1780036323308,36.89,73678.64,0.0,-0.06266,5e-05,8.31478]
[1780036328394,36.89,73675.09,0.0,-0.06284,5e-05,8.3329]
[1780036333409,36.89,73675.75,0.0,-0.06281,5e-05,8.32982]
[1780036338463,36.89,73678.02,0.0,-0.06268,5e-05,8.3169]
[1780036343478,36.89,73681.62,0.0,-0.06249,5e-05,8.29712]
[1780036348515,36.89,73683.62,0.0,-0.06237,5e-05,8.2855]
[1780036349687,36.89,73683.62,0.0,-0.06237,5e-05,8.2855]
[1780036349789,36.88,73685.39,0.0,-0.06228,5e-05,8.27634]
[1780036355563,36.88,73685.44,0.0,-0.06224,5e-05,8.27133]
[1780036360598,36.88,73684.25,0.0,-0.06229,5e-05,8.27595]
[1780036363620,36.88,73697.57,0.0,-0.06163,5e-05,8.20881]
[1780036368680,36.88,73701.04,0.0,-0.06145,5e-05,8.19075]
[1780036373458,36.87,73700.37,0.0,-0.06148,5e-05,8.19354]
[1780036373468,36.87,73700.37,0.0,-0.06148,5e-05,8.19354]
[1780036373689,36.87,73701.57,0.0,-0.06142,5e-05,8.18744]
[1780036378750,36.87,73698.79,0.0,-0.06155,5e-05,8.20054]
[1780036383760,36.87,73698.41,0.0,-0.06156,5e-05,8.20166]
[1780036388820,36.87,73691.19,0.0,-0.0619,5e-05,8.23638]
[1780036393829,36.87,73687.07,0.0,-0.06209,5e-05,8.25578]
[1780036398890,36.87,73662.48,0.0,-0.0633,5e-05,8.37848]
[1780036403907,36.87,73646.95,0.0,-0.06408,5e-05,8.45654]
[1780036408961,36.86,73645.47,0.0,-0.06415,5e-05,8.4634]
[1780036413977,36.86,73645.45,0.0,-0.06412,5e-05,8.45975]
[1780036419031,36.86,73641.32,0.0,-0.06433,5e-05,8.48007]
[1780036424048,36.86,73640.52,0.0,-0.06436,5e-05,8.48339]
[1780036429102,36.86,73639.41,0.0,-0.06441,5e-05,8.48833]
[1780036434117,36.86,73639.01,0.0,-0.06442,5e-05,8.48968]
[1780036439153,36.86,73643.91,0.0,-0.06417,5e-05,8.46427]
[1780036444189,36.85,73644.27,0.0,-0.06413,5e-05,8.46075]
[1780036449547,36.85,73643.28,0.0,-0.06417,5e-05,8.46457]
[1780036455570,36.84,73644.31,0.0,-0.06409,5e-05,8.45626]
[1780036461307,36.84,73643.87,0.0,-0.06408,5e-05,8.4549]
[1780036466342,36.83,73645.95,0.0,-0.06395,5e-05,8.44181]
[1780036471378,36.83,73643.9,0.0,-0.06401,5e-05,8.44652]
[1780036478427,36.82,73641.4,0.0,-0.0641,5e-05,8.45561]
[1780036483462,36.82,73637.08,0.0,-0.06429,5e-05,8.47496]
[1780036488499,36.82,73636.44,0.0,-0.06432,5e-05,8.47773]
[1780036493535,36.81,73636.64,0.0,-0.0643,5e-05,8.47624]
[1780036498569,36.81,73636.09,0.0,-0.06433,5e-05,8.47857]
[1780036503603,36.81,73635.11,0.0,-0.06437,5e-05,8.48304]
[1780036509668,36.81,73634.86,0.0,-0.06438,5e-05,8.48365]
[1780036514680,36.81,73632.72,0.0,-0.06448,5e-05,8.49394]
[1780036519745,36.81,73631.31,0.0,-0.06455,5e-05,8.50046]
[1780036524752,36.81,73635.15,0.0,-0.06434,5e-05,8.4803]
[1780036529821,36.81,73636.45,0.0,-0.06427,5e-05,8.47323]
[1780036534822,36.81,73636.75,0.0,-0.06423,5e-05,8.46813]
[1780036539890,36.81,73637.25,0.0,-0.0642,5e-05,8.4652]
[1780036544894,36.8,73637.65,0.0,-0.06418,5e-05,8.46281]
[1780036549961,36.8,73635.61,0.0,-0.06428,5e-05,8.47282]
[1780036555524,36.8,73635.51,0.0,-0.06428,5e-05,8.47317]
[1780036561007,36.8,73634.62,0.0,-0.06432,5e-05,8.47688]
[1780036566039,36.8,73634.42,0.0,-0.06433,5e-05,8.47743]
[1780036571074,36.8,73634.07,0.0,-0.06434,5e-05,8.4787]
[1780036576109,36.8,73633.47,0.0,-0.06436,5e-05,8.4812]
[1780036581144,36.8,73633.38,0.0,-0.06436,5e-05,8.48096]
[1780036586179,36.8,73632.72,0.0,-0.06439,5e-05,8.48372]
[1780036591215,36.8,73632.97,0.0,-0.06435,5e-05,8.4787]
[1780036596250,36.79,73635.8,0.0,-0.0642,5e-05,8.46384]
[1780036601285,36.79,73636.52,0.0,-0.06416,5e-05,8.45972]
[1780036606321,36.79,73637.23,0.0,-0.06412,5e-05,8.4557]
[1780036611355,36.79,73643.44,0.0,-0.06378,5e-05,8.4219]
[1780036616390,36.78,73641.37,0.0,-0.06387,5e-05,8.43003]
[1780036621646,36.78,73634.47,0.0,-0.06421,5e-05,8.4647]
[1780036627501,36.78,73621.77,0.0,-0.06485,5e-05,8.52869]
[1780036632925,36.78,73621.22,0.0,-0.06487,5e-05,8.53079]
[1780036638009,36.78,73623.0,0.0,-0.06477,5e-05,8.52076]
[1780036643580,36.78,73623.27,0.0,-0.06475,5e-05,8.51804]
[1780036649622,36.77,73626.0,0.0,-0.0646,5e-05,8.50302]
[1780036654656,36.77,73626.36,0.0,-0.06455,5e-05,8.49714]
[1780036661707,36.77,73626.96,0.0,-0.0645,5e-05,8.49286]
[1780036666743,36.77,73618.05,0.0,-0.06496,5e-05,8.53871]
[1780036672786,36.77,73617.57,0.0,-0.06498,5e-05,8.5406]
[1780036677854,36.77,73617.7,0.0,-0.06496,5e-05,8.53863]
[1780036682872,36.76,73618.34,0.0,-0.06492,5e-05,8.53408]
[1780036687923,36.76,73619.15,0.0,-0.06486,5e-05,8.52867]
[1780036692938,36.76,73619.19,0.0,-0.06485,5e-05,8.5272]
[1780036697994,36.76,73621.24,0.0,-0.06473,5e-05,8.51548]
[1780036703044,36.76,73622.3,0.0,-0.06467,5e-05,8.50888]
[1780036708102,36.75,73617.2,0.0,-0.06492,5e-05,8.5337]
[1780036711435,36.75,73617.13,0.0,-0.06491,5e-05,8.53351]
[1780036712129,36.75,73617.04,0.0,-0.0649,5e-05,8.53122]
[1780036717166,36.75,73613.92,0.0,-0.06507,5e-05,8.54812]
[1780036721795,36.76,73610.86,0.0,-0.06523,5e-05,8.56441]
[1780036722200,36.76,73610.53,0.0,-0.06525,5e-05,8.56625]
[1780036723835,36.76,73609.97,0.0,-0.06528,5e-05,8.56878]
[1780036723841,36.76,73609.97,0.0,-0.06528,5e-05,8.56878]
[1780036724213,36.75,73609.7,0.0,-0.06529,5e-05,8.56982]
[1780036725911,36.75,73609.7,0.0,-0.06529,5e-05,8.56982]
[1780036725924,36.75,73609.7,0.0,-0.06529,5e-05,8.56982]
[1780036725947,36.76,73609.51,0.0,-0.0653,5e-05,8.57107]
[1780036731262,36.75,73608.6,0.0,-0.06534,5e-05,8.57544]
[1780036736304,36.76,73606.49,0.0,-0.06546,5e-05,8.58714]
[1780036741334,36.76,73607.29,0.0,-0.06542,5e-05,8.58261]
[1780036748348,36.76,73613.87,0.0,-0.06509,5e-05,8.54967]
[1780036753417,36.76,73615.58,0.0,-0.06501,5e-05,8.54207]
[1780036754651,36.76,73615.58,0.0,-0.06501,5e-05,8.54207]
[1780036754752,36.76,73615.48,0.0,-0.06502,5e-05,8.54282]
[1780036760467,36.76,73615.74,0.0,-0.06501,5e-05,8.54201]
[1780036766509,36.76,73616.23,0.0,-0.06497,5e-05,8.53811]
[1780036771543,36.76,73616.57,0.0,-0.06492,5e-05,8.53206]
[1780036779568,36.76,73615.59,0.0,-0.06497,5e-05,8.53762]
[1780036787668,36.76,73614.32,0.0,-0.06504,5e-05,8.54418]
[1780036792701,36.75,73613.87,0.0,-0.06505,5e-05,8.54533]
[1780036797731,36.75,73615.4,0.0,-0.06496,5e-05,8.53643]
[1780036803774,36.75,73615.02,0.0,-0.06497,5e-05,8.53715]
[1780036808810,36.75,73614.14,0.0,-0.06501,5e-05,8.54064]
[1780036813843,36.75,73613.6,0.0,-0.06502,5e-05,8.54239]
[1780036818878,36.74,73611.37,0.0,-0.06513,5e-05,8.55277]
[1780036823915,36.74,73610.48,0.0,-0.06516,5e-05,8.55622]
[1780036832979,36.74,73610.49,0.0,-0.06512,5e-05,8.55101]
[1780036838014,36.74,73610.82,0.0,-0.06509,5e-05,8.5482]
[1780036843053,36.73,73613.3,0.0,-0.06496,5e-05,8.53439]
[1780036849100,36.73,73615.7,0.0,-0.06482,5e-05,8.52099]
[1780036856145,36.73,73616.36,0.0,-0.06478,5e-05,8.51637]
[1780036861175,36.73,73621.87,0.0,-0.06449,5e-05,8.48748]
[1780036867217,36.73,73623.99,0.0,-0.06437,5e-05,8.47598]
[1780036872253,36.73,73624.06,0.0,-0.06436,5e-05,8.47505]
[1780036877259,36.72,73624.59,0.0,-0.06433,5e-05,8.47177]
[1780036883330,36.72,73625.49,0.0,-0.06428,5e-05,8.46649]
[1780036888366,36.72,73625.33,0.0,-0.06428,5e-05,8.46672]
[1780036893412,36.72,73625.01,0.0,-0.06427,5e-05,8.46461]
[1780036898437,36.72,73625.89,0.0,-0.06422,5e-05,8.45954]
[1780036903472,36.72,73626.63,0.0,-0.06417,5e-05,8.4551]
[1780036908508,36.72,73626.96,0.0,-0.06415,5e-05,8.45286]
[1780036913544,36.72,73625.12,0.0,-0.06424,5e-05,8.46167]
[1780036918577,36.72,73625.35,0.0,-0.06422,5e-05,8.45993]
[1780036923613,36.71,73625.36,0.0,-0.06422,5e-05,8.45933]
[1780036930661,36.71,73626.94,0.0,-0.06413,5e-05,8.45063]
[1780036935697,36.71,73626.35,0.0,-0.06416,5e-05,8.45318]
[1780036940731,36.71,73625.65,0.0,-0.06419,5e-05,8.45627]
[1780036945767,36.71,73625.87,0.0,-0.06417,5e-05,8.4547]
[1780036951808,36.71,73625.79,0.0,-0.06415,5e-05,8.45148]
[1780036956843,36.71,73625.76,0.0,-0.06415,5e-05,8.45124]
[1780036961880,36.71,73625.99,0.0,-0.06413,5e-05,8.44973]
[1780036967925,36.71,73625.72,0.0,-0.06414,5e-05,8.45067]
[1780036973964,36.71,73624.49,0.0,-0.0642,5e-05,8.45646]
[1780036978999,36.71,73624.79,0.0,-0.06418,5e-05,8.45454]
[1780036984033,36.7,73625.39,0.0,-0.06415,5e-05,8.45114]
[1780036989069,36.7,73624.91,0.0,-0.06417,5e-05,8.45323]
[1780036994106,36.7,73624.69,0.0,-0.06417,5e-05,8.45399]
[1780036999141,36.7,73624.62,0.0,-0.06417,5e-05,8.45399]
[1780037006190,36.7,73624.26,0.0,-0.06419,5e-05,8.45533]
[1780037011225,36.7,73625.0,0.0,-0.06413,5e-05,8.44809]
[1780037017245,36.7,73625.02,0.0,-0.06412,5e-05,8.44763]
[1780037022302,36.7,73625.55,0.0,-0.06409,5e-05,8.44463]
[1780037027336,36.7,73625.51,0.0,-0.06409,5e-05,8.44456]
[1780037032372,36.7,73624.98,0.0,-0.06412,5e-05,8.44698]
[1780037037386,36.7,73624.22,0.0,-0.06415,5e-05,8.45056]
[1780037042579,36.7,73624.22,0.0,-0.06415,5e-05,8.45033]
[1780037048486,36.7,73622.37,0.0,-0.06424,5e-05,8.45934]
[1780037053523,36.7,73623.73,0.0,-0.06417,5e-05,8.45215]
[1780037058558,36.7,73633.34,0.0,-0.06368,5e-05,8.40329]
[1780037063592,36.7,73632.01,0.0,-0.06375,5e-05,8.41012]
[1780037068628,36.7,73632.41,0.0,-0.06373,5e-05,8.40813]
[1780037073664,36.7,73632.58,0.0,-0.0637,5e-05,8.40421]
[1780037078700,36.7,73631.79,0.0,-0.06374,5e-05,8.40828]
[1780037083733,36.7,73631.91,0.0,-0.06373,5e-05,8.40775]
[1780037088771,36.7,73633.14,0.0,-0.06367,5e-05,8.40165]
[1780037093806,36.7,73633.36,0.0,-0.06366,5e-05,8.40072]
[1780037098841,36.7,73632.98,0.0,-0.06368,5e-05,8.4028]
[1780037103877,36.7,73632.58,0.0,-0.06371,5e-05,8.40497]
[1780037108912,36.7,73633.95,0.0,-0.06364,5e-05,8.39814]
[1780037113947,36.7,73633.67,0.0,-0.06365,5e-05,8.39976]
[1780037118981,36.7,73635.49,0.0,-0.06356,5e-05,8.39079]
[1780037124020,36.7,73645.16,0.0,-0.06308,5e-05,8.3423]
[1780037129052,36.7,73645.87,0.0,-0.06305,5e-05,8.3394]
[1780037135095,36.7,73646.28,0.0,-0.06302,5e-05,8.33503]
[1780037140130,36.7,73646.18,0.0,-0.06303,5e-05,8.3362]
[1780037145166,36.71,73643.08,0.0,-0.06319,5e-05,8.35249]
[1780037150171,36.71,73637.41,0.0,-0.06348,5e-05,8.38141]
[1780037156243,36.71,73638.19,0.0,-0.06345,5e-05,8.37783]
[1780037161277,36.71,73636.89,0.0,-0.06351,5e-05,8.38466]
[1780037166312,36.71,73637.56,0.0,-0.06348,5e-05,8.38148]
[1780037171348,36.71,73637.23,0.0,-0.0635,5e-05,8.38339]
[1780037176384,36.71,73636.97,0.0,-0.06352,5e-05,8.38492]
[1780037181417,36.71,73646.54,0.0,-0.06304,5e-05,8.33684]
[1780037186452,36.71,73646.52,0.0,-0.06304,5e-05,8.3375]
[1780037192499,36.71,73646.02,0.0,-0.06305,5e-05,8.33756]
[1780037197560,36.71,73645.84,0.0,-0.06307,5e-05,8.339]
[1780037203581,36.71,73645.85,0.0,-0.06307,5e-05,8.33956]
[1780037208615,36.71,73647.46,0.0,-0.063,5e-05,8.33197]
[1780037213652,36.72,73648.01,0.0,-0.06298,5e-05,8.32981]
[1780037219692,36.72,73646.9,0.0,-0.06304,5e-05,8.33616]
[1780037224727,36.72,73646.5,0.0,-0.06307,5e-05,8.33877]
[1780037230770,36.72,73645.72,0.0,-0.06311,5e-05,8.34342]
[1780037235808,36.72,73645.9,0.0,-0.06311,5e-05,8.34316]
[1780037240844,36.72,73650.96,0.0,-0.06286,5e-05,8.31826]
[1780037245878,36.72,73662.89,0.0,-0.06226,5e-05,8.25729]
[1780037247748,36.72,73662.89,0.0,-0.06226,5e-05,8.25729]
[1780037247842,36.72,73666.04,0.0,-0.0621,5e-05,8.24115]
[1780037252927,36.72,73669.32,0.0,-0.06191,5e-05,8.22095]
[1780037257984,36.72,73675.85,0.0,-0.06158,5e-05,8.18779]
[1780037261203,36.72,73676.07,0.0,-0.06157,5e-05,8.18654]
[1780037261211,36.72,73676.07,0.0,-0.06157,5e-05,8.18654]
[1780037261304,36.72,73675.51,0.0,-0.0616,5e-05,8.18925]
[1780037267026,36.72,73675.17,0.0,-0.06161,5e-05,8.19041]
[1780037273072,36.71,73676.34,0.0,-0.06155,5e-05,8.18404]
[1780037278107,36.71,73677.92,0.0,-0.06146,5e-05,8.17574]
[1780037283142,36.71,73678.18,0.0,-0.06145,5e-05,8.17404]
[1780037288176,36.71,73677.73,0.0,-0.06147,5e-05,8.17588]
[1780037293211,36.71,73680.16,0.0,-0.06134,5e-05,8.1634]
[1780037299257,36.71,73678.24,0.0,-0.06144,5e-05,8.17296]
[1780037304291,36.72,73678.15,0.0,-0.06146,5e-05,8.17517]
[1780037309325,36.72,73678.28,0.0,-0.06147,5e-05,8.17626]
[1780037315368,36.72,73680.37,0.0,-0.06136,5e-05,8.16447]
[1780037320403,36.72,73679.13,0.0,-0.06142,5e-05,8.17032]
[1780037327481,36.72,73678.92,0.0,-0.06143,5e-05,8.17088]
[1780037332486,36.72,73678.76,0.0,-0.06143,5e-05,8.17134]
[1780037337551,36.72,73678.63,0.0,-0.06143,5e-05,8.17167]
[1780037342564,36.72,73678.72,0.0,-0.06143,5e-05,8.17089]
[1780037347626,36.72,73678.34,0.0,-0.06144,5e-05,8.17247]
[1780037353635,36.72,73678.19,0.0,-0.06145,5e-05,8.17284]
[1780037358669,36.72,73679.78,0.0,-0.06136,5e-05,8.16462]
[1780037363704,36.72,73678.74,0.0,-0.06141,5e-05,8.16959]
[1780037368741,36.72,73678.58,0.0,-0.06142,5e-05,8.17013]
[1780037373776,36.71,73674.52,0.0,-0.06159,5e-05,8.18698]
[1780037378810,36.71,73675.49,0.0,-0.06154,5e-05,8.18177]
[1780037383844,36.71,73678.07,0.0,-0.06141,5e-05,8.16857]
[1780037388880,36.71,73671.66,0.0,-0.06173,5e-05,8.20113]
[1780037393915,36.72,73673.03,0.0,-0.06168,5e-05,8.19589]
[1780037398950,36.72,73672.92,0.0,-0.0617,5e-05,8.19805]
[1780037404007,36.72,73675.42,0.0,-0.06159,5e-05,8.18715]
[1780037409027,36.73,73675.78,0.0,-0.0616,5e-05,8.18732]
[1780037414059,36.73,73677.15,0.0,-0.06154,5e-05,8.18206]
[1780037421108,36.74,73677.38,0.0,-0.06155,5e-05,8.18317]
[1780037427187,36.74,73678.32,0.0,-0.06153,5e-05,8.18045]
[1780037434198,36.74,73679.68,0.0,-0.06146,5e-05,8.17252]
[1780037439233,36.75,73679.24,0.0,-0.0615,5e-05,8.17668]
[1780037444268,36.75,73679.65,0.0,-0.06149,5e-05,8.17624]
[1780037449303,36.75,73679.53,0.0,-0.06152,5e-05,8.17841]
[1780037453331,36.75,73662.56,0.0,-0.06236,5e-05,8.26418]
[1780037459050,36.76,73663.75,0.0,-0.06231,5e-05,8.25924]
[1780037464063,36.76,73674.97,0.0,-0.06176,5e-05,8.20316]
[1780037464076,36.76,73674.97,0.0,-0.06176,5e-05,8.20316]
[1780037464446,36.76,73675.46,0.0,-0.06173,5e-05,8.20072]
[1780037467335,36.76,73676.05,0.0,-0.0617,5e-05,8.1975]
[1780037467341,36.76,73676.05,0.0,-0.0617,5e-05,8.1975]
[1780037467477,36.76,73675.93,0.0,-0.06171,5e-05,8.19784]
[1780037472501,36.75,73676.57,0.0,-0.06167,5e-05,8.19415]
[1780037477555,36.75,73678.02,0.0,-0.06159,5e-05,8.18618]
[1780037482570,36.75,73682.09,0.0,-0.06139,5e-05,8.16548]
[1780037487625,36.75,73680.1,0.0,-0.06148,5e-05,8.17506]
[1780037492642,36.75,73680.9,0.0,-0.06142,5e-05,8.16766]
[1780037497695,36.75,73682.5,0.0,-0.06134,5e-05,8.15942]
[1780037502711,36.75,73692.46,0.0,-0.06085,5e-05,8.10981]
[1780037507768,36.75,73696.05,0.0,-0.06068,5e-05,8.09218]
[1780037512781,36.75,73695.8,0.0,-0.06069,5e-05,8.0937]
[1780037517837,36.75,73696.79,0.0,-0.06065,5e-05,8.08911]
[1780037522850,36.75,73697.83,0.0,-0.0606,5e-05,8.08428]
[1780037526880,36.75,73717.73,0.0,-0.05965,5e-05,7.98652]
[1780037531929,36.75,73727.39,0.0,-0.05917,5e-05,7.93784]
[1780037536963,36.75,73721.42,0.0,-0.05946,5e-05,7.96767]
[1780037541997,36.75,73719.05,0.0,-0.05959,5e-05,7.98068]
[1780037547037,36.76,73707.06,0.0,-0.06018,5e-05,8.04101]
[1780037552071,36.76,73706.08,0.0,-0.06021,5e-05,8.04338]
[1780037557106,36.76,73707.16,0.0,-0.06016,5e-05,8.03884]
[1780037562143,36.76,73708.5,0.0,-0.06011,5e-05,8.03305]
[1780037567179,36.76,73709.99,0.0,-0.06004,5e-05,8.02655]
[1780037573220,36.77,73710.64,0.0,-0.06002,5e-05,8.02441]
[1780037578257,36.77,73712.26,0.0,-0.05995,5e-05,8.01735]
[1780037583292,36.77,73713.38,0.0,-0.05991,5e-05,8.01277]
[1780037588327,36.77,73714.35,0.0,-0.05987,5e-05,8.00895]
[1780037594368,36.77,73713.85,0.0,-0.05991,5e-05,8.01255]
[1780037600410,36.77,73714.61,0.0,-0.05988,5e-05,8.00994]
[1780037605864,36.78,73715.49,0.0,-0.05984,5e-05,8.006]
[1780037611488,36.78,73713.07,0.0,-0.05995,5e-05,8.01654]
[1780037617537,36.78,73713.8,0.0,-0.05993,5e-05,8.01403]
[1780037623572,36.78,73714.29,0.0,-0.05992,5e-05,8.01271]
[1780037628607,36.79,73715.01,0.0,-0.05989,5e-05,8.01023]
[1780037635499,36.79,73715.24,0.0,-0.05988,5e-05,8.00942]
[1780037640613,36.79,73721.51,0.0,-0.05959,5e-05,7.97953]
[1780037645730,36.79,73717.57,0.0,-0.05978,5e-05,7.9985]
[1780037651771,36.78,73715.92,0.0,-0.05984,5e-05,8.00512]
[1780037657833,36.79,73713.16,0.0,-0.05999,5e-05,8.0198]
[1780037663859,36.79,73712.75,0.0,-0.06,5e-05,8.02133]
[1780037669901,36.78,73711.42,0.0,-0.06004,5e-05,8.02585]
[1780037674940,36.78,73704.92,0.0,-0.06034,5e-05,8.05467]
[1780037679973,36.78,73704.2,0.0,-0.06038,5e-05,8.05895]
[1780037685012,36.78,73710.95,0.0,-0.06006,5e-05,8.02647]
[1780037693067,36.79,73714.31,0.0,-0.05992,5e-05,8.01173]
[1780037698117,36.79,73713.01,0.0,-0.05999,5e-05,8.01932]
[1780037703138,36.79,73712.64,0.0,-0.06002,5e-05,8.0223]
[1780037708186,36.79,73711.52,0.0,-0.06008,5e-05,8.02892]
[1780037713209,36.8,73711.03,0.0,-0.06012,5e-05,8.03243]
[1780037718256,36.8,73711.35,0.0,-0.06011,5e-05,8.03195]
[1780037723278,36.8,73705.82,0.0,-0.06038,5e-05,8.05979]
[1780037728326,36.8,73701.07,0.0,-0.06062,5e-05,8.08405]
[1780037733349,36.8,73700.84,0.0,-0.06062,5e-05,8.08278]
[1780037738401,36.8,73704.98,0.0,-0.06042,5e-05,8.063]
[1780037744425,36.81,73705.21,0.0,-0.06042,5e-05,8.06269]
[1780037751475,36.81,73705.41,0.0,-0.06042,5e-05,8.06268]
[1780037756509,36.81,73706.69,0.0,-0.06037,5e-05,8.05713]
[1780037761545,36.81,73706.43,0.0,-0.06039,5e-05,8.05926]
[1780037767604,36.81,73706.87,0.0,-0.06038,5e-05,8.05813]
[1780037772621,36.81,73707.05,0.0,-0.06038,5e-05,8.05815]
[1780037777675,36.82,73709.17,0.0,-0.06028,5e-05,8.0486]
[1780037782691,36.82,73710.0,0.0,-0.06025,5e-05,8.0455]
[1780037787744,36.82,73710.98,0.0,-0.06021,5e-05,8.04168]
[1780037792762,36.82,73713.83,0.0,-0.06006,5e-05,8.02506]
[1780037797815,36.82,73715.66,0.0,-0.05996,5e-05,8.01431]
[1780037802832,36.82,73717.45,0.0,-0.05988,5e-05,8.00611]
[1780037807884,36.82,73721.02,0.0,-0.05972,5e-05,7.98982]
[1780037812903,36.82,73721.37,0.0,-0.05971,5e-05,7.98939]
[1780037817957,36.83,73719.44,0.0,-0.05982,5e-05,8.00011]
[1780037822973,36.83,73719.64,0.0,-0.05982,5e-05,8.0003]
[1780037828027,36.83,73718.76,0.0,-0.05987,5e-05,8.00576]
[1780037833046,36.83,73718.21,0.0,-0.05991,5e-05,8.00956]
[1780037838108,36.83,73718.69,0.0,-0.0599,5e-05,8.00826]
[1780037843115,36.84,73721.55,0.0,-0.05977,5e-05,7.99533]
[1780037848178,36.84,73722.66,0.0,-0.05973,5e-05,7.99109]
[1780037853185,36.84,73710.31,0.0,-0.06031,5e-05,8.05004]
[1780037858250,36.84,73709.49,0.0,-0.06036,5e-05,8.05484]
[1780037863255,36.84,73710.18,0.0,-0.06033,5e-05,8.05218]
[1780037868320,36.85,73711.62,0.0,-0.06027,5e-05,8.04588]
[1780037873325,36.85,73713.39,0.0,-0.06019,5e-05,8.03797]
[1780037878390,36.85,73712.98,0.0,-0.06022,5e-05,8.04083]
[1780037883395,36.85,73712.84,0.0,-0.06024,5e-05,8.04234]
[1780037888461,36.85,73712.42,0.0,-0.06026,5e-05,8.04518]
[1780037893469,36.85,73712.74,0.0,-0.06026,5e-05,8.04437]
[1780037898534,36.86,73712.16,0.0,-0.06029,5e-05,8.04799]
[1780037903534,36.86,73712.75,0.0,-0.06027,5e-05,8.04582]
[1780037908602,36.86,73711.62,0.0,-0.06033,5e-05,8.05209]
[1780037914638,36.86,73711.46,0.0,-0.06032,5e-05,8.05034]
[1780037920655,36.86,73711.71,0.0,-0.06032,5e-05,8.05019]
[1780037925689,36.86,73711.74,0.0,-0.06033,5e-05,8.0507]
[1780037930729,36.86,73711.88,0.0,-0.06033,5e-05,8.05066]
[1780037935760,36.86,73711.05,0.0,-0.06037,5e-05,8.05538]
[1780037940794,36.87,73711.24,0.0,-0.06037,5e-05,8.05504]
[1780037945839,36.87,73701.61,0.0,-0.06084,5e-05,8.10316]
[1780037950875,36.87,73701.22,0.0,-0.06086,5e-05,8.1053]
[1780037955911,36.87,73698.21,0.0,-0.06101,5e-05,8.12034]
[1780037960944,36.87,73699.44,0.0,-0.06094,5e-05,8.11381]
[1780037965982,36.86,73700.11,0.0,-0.06089,5e-05,8.10801]
[1780037973030,36.86,73701.15,0.0,-0.06078,5e-05,8.09629]
[1780037978067,36.85,73702.53,0.0,-0.06069,5e-05,8.08706]
[1780037984108,36.85,73708.02,0.0,-0.0604,5e-05,8.05731]
[1780037989142,36.84,73714.58,0.0,-0.06007,5e-05,8.0231]
[1780037994178,36.84,73713.74,0.0,-0.06009,5e-05,8.02546]
[1780037999238,36.84,73713.0,0.0,-0.06011,5e-05,8.02733]
[1780038004249,36.83,73709.39,0.0,-0.06027,5e-05,8.04329]
[1780038009282,36.83,73702.99,0.0,-0.06056,5e-05,8.07285]
[1780038014323,36.83,73702.0,0.0,-0.06061,5e-05,8.07817]
[1780038019367,36.83,73711.06,0.0,-0.06018,5e-05,8.03398]
[1780038024402,36.83,73715.06,0.0,-0.05999,5e-05,8.01513]
[1780038029437,36.83,73713.12,0.0,-0.06009,5e-05,8.02549]
[1780038034473,36.83,73704.86,0.0,-0.06048,5e-05,8.06379]
[1780038039512,36.83,73709.75,0.0,-0.06025,5e-05,8.04019]
[1780038044545,36.84,73706.45,0.0,-0.06044,5e-05,8.05985]
[1780038049578,36.84,73690.96,0.0,-0.06119,5e-05,8.13685]
[1780038054613,36.84,73690.45,0.0,-0.06122,5e-05,8.13929]
[1780038059653,36.84,73686.99,0.0,-0.06138,5e-05,8.15627]
[1780038064685,36.84,73689.02,0.0,-0.06127,5e-05,8.1444]
[1780038070728,36.84,73689.82,0.0,-0.06122,5e-05,8.13945]
[1780038075761,36.83,73689.14,0.0,-0.06124,5e-05,8.14204]
[1780038081324,36.83,73688.14,0.0,-0.06129,5e-05,8.14666]
[1780038086882,36.83,73687.21,0.0,-0.06133,5e-05,8.15046]
[1780038093887,36.83,73688.92,0.0,-0.06122,5e-05,8.13825]
[1780038099593,36.83,73688.42,0.0,-0.06124,5e-05,8.1406]
[1780038104870,36.83,73695.37,0.0,-0.0609,5e-05,8.1063]
[1780038109998,36.83,73696.25,0.0,-0.06086,5e-05,8.1022]
[1780038115039,36.83,73695.23,0.0,-0.06091,5e-05,8.10748]
[1780038122506,36.83,73695.17,0.0,-0.06092,5e-05,8.10789]
[1780038128129,36.83,73694.43,0.0,-0.06096,5e-05,8.1119]
[1780038134172,36.83,73699.68,0.0,-0.06071,5e-05,8.08626]
[1780038139207,36.83,73698.57,0.0,-0.06076,5e-05,8.09204]
[1780038144242,36.83,73700.02,0.0,-0.06069,5e-05,8.08514]
[1780038149277,36.84,73695.65,0.0,-0.06091,5e-05,8.10698]
[1780038154313,36.84,73696.79,0.0,-0.06084,5e-05,8.09878]
[1780038159347,36.84,73697.16,0.0,-0.06084,5e-05,8.09918]
[1780038164383,36.84,73698.79,0.0,-0.06078,5e-05,8.09328]
[1780038169419,36.85,73698.59,0.0,-0.06081,5e-05,8.09644]
[1780038174453,36.85,73697.55,0.0,-0.06088,5e-05,8.10373]
[1780038179304,36.86,73690.64,0.0,-0.06124,5e-05,8.13953]
[1780038179489,36.86,73690.16,0.0,-0.06126,5e-05,8.14228]
[1780038184522,36.86,73695.24,0.0,-0.06103,5e-05,8.11888]
[1780038189557,36.86,73696.51,0.0,-0.06099,5e-05,8.11456]
[1780038194594,36.87,73693.3,0.0,-0.06117,5e-05,8.13239]
[1780038199629,36.87,73692.91,0.0,-0.0612,5e-05,8.13618]
[1780038204663,36.88,73694.46,0.0,-0.06114,5e-05,8.13032]
[1780038209700,36.88,73692.02,0.0,-0.06128,5e-05,8.14413]
[1780038211023,36.88,73692.37,0.0,-0.06127,5e-05,8.14273]
[1780038211712,36.88,73692.68,0.0,-0.06123,5e-05,8.13842]
[1780038216746,36.88,73693.33,0.0,-0.06122,5e-05,8.13683]
[1780038221782,36.89,73694.87,0.0,-0.06116,5e-05,8.13077]
[1780038227872,36.89,73695.35,0.0,-0.06115,5e-05,8.13053]
[1780038233865,36.89,73695.98,0.0,-0.06114,5e-05,8.12887]
[1780038240916,36.9,73696.87,0.0,-0.06112,5e-05,8.12676]
[1780038248177,36.9,73699.15,0.0,-0.06102,5e-05,8.11665]
[1780038251838,36.9,73698.53,0.0,-0.06106,5e-05,8.12121]
[1780038251853,36.9,73698.53,0.0,-0.06106,5e-05,8.12121]
[1780038251880,36.9,73698.58,0.0,-0.06106,5e-05,8.12127]
[1780038253684,36.9,73698.58,0.0,-0.06106,5e-05,8.12127]
[1780038255689,36.91,73698.85,0.0,-0.06106,5e-05,8.12085]
[1780038255707,36.91,73698.85,0.0,-0.06106,5e-05,8.12085]
[1780038255712,36.91,73698.85,0.0,-0.06106,5e-05,8.12085]
[1780038255789,36.91,73701.71,0.0,-0.06092,5e-05,8.10702]
[1780038261058,36.91,73705.63,0.0,-0.06075,5e-05,8.08976]
[1780038266126,36.91,73705.2,0.0,-0.06079,5e-05,8.09337]
[1780038271225,36.92,73703.42,0.0,-0.06089,5e-05,8.10361]
[1780038272762,36.92,73703.29,0.0,-0.06087,5e-05,8.10111]
[1780038272779,36.92,73702.68,0.0,-0.0609,5e-05,8.10407]
[1780038278234,36.92,73713.42,0.0,-0.06038,5e-05,8.05119]
[1780038284219,36.92,73710.35,0.0,-0.06053,5e-05,8.06659]
[1780038290261,36.92,73708.87,0.0,-0.06063,5e-05,8.07659]
[1780038295297,36.93,73698.16,0.0,-0.06117,5e-05,8.13165]
[1780038300332,36.93,73701.32,0.0,-0.06104,5e-05,8.11802]
[1780038305368,36.94,73697.46,0.0,-0.06126,5e-05,8.14077]
[1780038311409,36.95,73697.57,0.0,-0.0613,5e-05,8.14505]
[1780038313875,36.95,73697.76,0.0,-0.0613,5e-05,8.14491]
[1780038313959,36.95,73697.97,0.0,-0.0613,5e-05,8.14468]
[1780038322484,36.96,73698.0,0.0,-0.06136,5e-05,8.15167]
[1780038327521,36.97,73698.22,0.0,-0.06139,5e-05,8.15451]
[1780038334572,36.98,73698.05,0.0,-0.06143,5e-05,8.1577]
[1780038339606,36.99,73697.95,0.0,-0.06147,5e-05,8.16206]
[1780038344641,37.0,73699.89,0.0,-0.06142,5e-05,8.15635]
[1780038349677,37.0,73700.12,0.0,-0.06144,5e-05,8.15908]
[1780038354710,37.01,73700.1,0.0,-0.06148,5e-05,8.16302]
[1780038361766,37.02,73700.1,0.0,-0.0615,5e-05,8.16498]
[1780038366800,37.02,73696.61,0.0,-0.06169,5e-05,8.18406]
[1780038370881,37.02,73698.02,0.0,-0.06163,5e-05,8.1783]
[1780038376868,37.03,73698.36,0.0,-0.06166,5e-05,8.1817]
[1780038381903,37.04,73697.94,0.0,-0.06172,5e-05,8.18739]
[1780038386941,37.04,73699.17,0.0,-0.06169,5e-05,8.18486]
[1780038391977,37.05,73701.32,0.0,-0.0616,5e-05,8.17472]
[1780038398023,37.06,73702.12,0.0,-0.0616,5e-05,8.17512]
[1780038403058,37.07,73702.43,0.0,-0.06163,5e-05,8.17789]
[1780038408088,37.08,73700.69,0.0,-0.06175,5e-05,8.19]
[1780038413124,37.08,73701.39,0.0,-0.06175,5e-05,8.19]
[1780038418158,37.09,73701.27,0.0,-0.06179,5e-05,8.19401]
[1780038423193,37.1,73700.92,0.0,-0.06184,5e-05,8.1991]
[1780038429280,37.1,73701.21,0.0,-0.06186,5e-05,8.20166]
[1780038436284,37.11,73702.1,0.0,-0.06186,5e-05,8.20191]
[1780038441320,37.12,73702.81,0.0,-0.06186,5e-05,8.20174]
[1780038447361,37.13,73702.07,0.0,-0.06193,5e-05,8.2094]
[1780038451010,37.13,73703.06,0.0,-0.0619,5e-05,8.20584]
[1780038451469,37.13,73704.4,0.0,-0.06182,5e-05,8.19698]
[1780038452589,37.13,73706.21,0.0,-0.06173,5e-05,8.18824]
[1780038458247,37.13,73707.4,0.0,-0.06169,5e-05,8.18346]
[1780038463474,37.14,73709.02,0.0,-0.06162,5e-05,8.17682]
[1780038468509,37.14,73709.26,0.0,-0.06162,5e-05,8.17682]
[1780038473944,37.14,73708.51,0.0,-0.06167,5e-05,8.18147]
[1780038480593,37.14,73707.69,0.0,-0.06173,5e-05,8.1874]
[1780038485628,37.15,73709.36,0.0,-0.06166,5e-05,8.18034]
[1780038490666,37.15,73706.71,0.0,-0.0618,5e-05,8.19462]
[1780038495698,37.15,73707.36,0.0,-0.06178,5e-05,8.19256]
[1780038501469,37.15,73708.15,0.0,-0.06175,5e-05,8.19053]
[1780038506776,37.16,73708.32,0.0,-0.06179,5e-05,8.19463]
[1780038511810,37.17,73707.11,0.0,-0.06187,5e-05,8.20097]
[1780038516846,37.18,73710.7,0.0,-0.06172,5e-05,8.18629]
[1780038521934,37.18,73710.41,0.0,-0.06176,5e-05,8.19057]
[1780038527967,37.19,73710.79,0.0,-0.06179,5e-05,8.19368]
[1780038534977,37.2,73711.01,0.0,-0.06183,5e-05,8.19754]
[1780038540020,37.21,73712.88,0.0,-0.06177,5e-05,8.19181]
[1780038548107,37.22,73712.37,0.0,-0.06185,5e-05,8.19998]
[1780038554116,37.23,73711.46,0.0,-0.06194,5e-05,8.20864]
[1780038559152,37.23,73711.36,0.0,-0.06197,5e-05,8.21256]
[1780038564189,37.24,73710.81,0.0,-0.06203,5e-05,8.21866]
[1780038569222,37.25,73710.79,0.0,-0.06207,5e-05,8.22211]
[1780038574262,37.25,73710.68,0.0,-0.06208,5e-05,8.22286]
[1780038579293,37.26,73712.72,0.0,-0.06201,5e-05,8.21583]
[1780038585096,37.26,73719.01,0.0,-0.06171,5e-05,8.18552]
[1780038590378,37.28,73707.81,0.0,-0.06234,5e-05,8.2493]
[1780038595408,37.28,73701.56,0.0,-0.06265,5e-05,8.28076]
[1780038601450,37.28,73697.09,0.0,-0.06288,5e-05,8.3033]
[1780038605258,37.28,73702.14,0.0,-0.06263,5e-05,8.27841]
[1780038605264,37.28,73702.14,0.0,-0.06263,5e-05,8.27841]
[1780038605282,37.28,73704.66,0.0,-0.06251,5e-05,8.26604]
[1780038610512,37.28,73714.91,0.0,-0.06202,5e-05,8.21636]
[1780038615548,37.28,73717.54,0.0,-0.0619,5e-05,8.2044]
[1780038622598,37.29,73718.81,0.0,-0.06185,5e-05,8.19969]
[1780038627655,37.29,73717.99,0.0,-0.0619,5e-05,8.20441]
[1780038627666,37.29,73717.99,0.0,-0.0619,5e-05,8.20441]
[1780038627754,37.29,73717.36,0.0,-0.06193,5e-05,8.20796]
[1780038634045,37.32,73722.92,0.0,-0.06179,5e-05,8.19261]
[1780038638222,37.37,73722.15,0.0,-0.06209,5e-05,8.22394]
[1780038640014,37.4,73722.2,0.0,-0.06221,5e-05,8.2365]
[1780038640088,37.4,73722.01,0.0,-0.06223,5e-05,8.23807]
[1780038646777,37.43,73722.48,0.0,-0.06235,5e-05,8.25076]
[1780038651805,37.45,73722.76,0.0,-0.06241,5e-05,8.25743]
[1780038656842,37.46,73725.68,0.0,-0.06235,5e-05,8.25107]
[1780038661882,37.47,73727.67,0.0,-0.06228,5e-05,8.24415]
[1780038666912,37.47,73739.56,0.0,-0.06173,5e-05,8.18876]
[1780038671949,37.48,73734.08,0.0,-0.06203,5e-05,8.21886]
[1780038676984,37.5,73722.42,0.0,-0.06272,5e-05,8.28918]
[1780038679312,37.51,73721.96,0.0,-0.06275,5e-05,8.29194]
[1780038679348,37.51,73720.32,0.0,-0.06283,5e-05,8.30051]
[1780038681301,37.51,73720.32,0.0,-0.06284,5e-05,8.30099]
[1780038681376,37.51,73720.2,0.0,-0.06285,5e-05,8.30206]
[1780038687054,37.51,73719.0,0.0,-0.06294,5e-05,8.31081]
[1780038693097,37.52,73717.57,0.0,-0.06301,5e-05,8.31748]
[1780038699178,37.53,73717.89,0.0,-0.06302,5e-05,8.3186]
[1780038705182,37.53,73723.64,0.0,-0.06277,5e-05,8.29311]
[1780038710218,37.54,73725.53,0.0,-0.0627,5e-05,8.28628]
[1780038715253,37.54,73721.44,0.0,-0.06292,5e-05,8.30889]
[1780038720289,37.54,73726.58,0.0,-0.06268,5e-05,8.28396]
[1780038725323,37.54,73725.63,0.0,-0.06272,5e-05,8.28873]
[1780038730358,37.54,73726.05,0.0,-0.0627,5e-05,8.28679]
[1780038735392,37.54,73724.42,0.0,-0.06278,5e-05,8.29493]
[1780038740428,37.54,73724.75,0.0,-0.06277,5e-05,8.29338]
[1780038745463,37.54,73724.92,0.0,-0.06276,5e-05,8.29264]
[1780038750500,37.54,73724.62,0.0,-0.06278,5e-05,8.29433]
[1780038756542,37.54,73724.91,0.0,-0.06274,5e-05,8.2899]
[1780038762436,37.54,73725.81,0.0,-0.0627,5e-05,8.2856]
[1780038768284,37.55,73727.89,0.0,-0.06263,5e-05,8.27796]
[1780038774522,37.55,73727.84,0.0,-0.06265,5e-05,8.28078]
[1780038781718,37.56,73727.45,0.0,-0.06272,5e-05,8.28771]
[1780038786754,37.57,73727.34,0.0,-0.06275,5e-05,8.2907]
[1780038791788,37.57,73726.92,0.0,-0.06279,5e-05,8.29517]
[1780038796823,37.58,73727.66,0.0,-0.06278,5e-05,8.29388]
[1780038801858,37.58,73727.66,0.0,-0.0628,5e-05,8.29625]
[1780038806893,37.58,73731.91,0.0,-0.0626,5e-05,8.27628]
[1780038811928,37.59,73735.38,0.0,-0.06243,5e-05,8.2582]
[1780038816966,37.59,73738.63,0.0,-0.0623,5e-05,8.24495]
[1780038822000,37.6,73739.34,0.0,-0.06229,5e-05,8.24366]
[1780038823214,37.6,73739.34,0.0,-0.06229,5e-05,8.24366]
[1780038829051,37.6,73738.71,0.0,-0.06236,5e-05,8.25043]
[1780038834085,37.61,73738.82,0.0,-0.06238,5e-05,8.25244]
[1780038839121,37.61,73739.03,0.0,-0.06239,5e-05,8.25392]
[1780038844158,37.62,73740.37,0.0,-0.06235,5e-05,8.24987]
[1780038849192,37.62,73740.2,0.0,-0.06238,5e-05,8.25318]
[1780038855234,37.63,73740.41,0.0,-0.0624,5e-05,8.25503]
[1780038860272,37.63,73740.36,0.0,-0.06241,5e-05,8.25624]
[1780038866314,37.63,73739.25,0.0,-0.06246,5e-05,8.26159]
[1780038871349,37.63,73740.32,0.0,-0.06239,5e-05,8.25314]
[1780038877425,37.63,73740.14,0.0,-0.0624,5e-05,8.25398]
[1780038885447,37.63,73740.37,0.0,-0.06239,5e-05,8.25279]
[1780038895518,37.63,73741.33,0.0,-0.06234,5e-05,8.24803]
[1780038901560,37.63,73741.44,0.0,-0.06233,5e-05,8.24746]
[1780038906597,37.63,73742.18,0.0,-0.0623,5e-05,8.24385]
[1780038911636,37.63,73741.69,0.0,-0.06232,5e-05,8.24623]
[1780038917706,37.63,73740.92,0.0,-0.06236,5e-05,8.24997]
[1780038922726,37.63,73741.1,0.0,-0.06235,5e-05,8.24905]
[1780038927776,37.63,73741.09,0.0,-0.06235,5e-05,8.24906]
[1780038932795,37.63,73742.11,0.0,-0.06228,5e-05,8.24097]
[1780038937848,37.63,73742.08,0.0,-0.06229,5e-05,8.24169]
[1780038942866,37.64,73742.23,0.0,-0.0623,5e-05,8.24345]
[1780038947918,37.64,73744.12,0.0,-0.06224,5e-05,8.23669]
[1780038952935,37.65,73745.77,0.0,-0.06218,5e-05,8.23121]
[1780038957989,37.65,73746.68,0.0,-0.06216,5e-05,8.22939]
[1780038963028,37.66,73744.03,0.0,-0.06232,5e-05,8.24499]
[1780038968060,37.66,73739.88,0.0,-0.06254,5e-05,8.26774]
[1780038973087,37.66,73739.87,0.0,-0.06255,5e-05,8.26871]
[1780038975210,37.66,73739.78,0.0,-0.06255,5e-05,8.26915]
[1780038975223,37.66,73739.08,0.0,-0.06259,5e-05,8.27257]
[1780038975997,37.66,73739.08,0.0,-0.06259,5e-05,8.27257]
[1780038976108,37.66,73739.08,0.0,-0.06259,5e-05,8.27256]
[1780038978133,37.67,73720.77,0.0,-0.06349,5e-05,8.3634]
[1780038983158,37.67,73719.29,0.0,-0.06358,5e-05,8.37229]
[1780038988207,37.67,73725.43,0.0,-0.06329,5e-05,8.3436]
[1780038993227,37.68,73725.08,0.0,-0.06331,5e-05,8.34392]
[1780038998280,37.68,73728.39,0.0,-0.06316,5e-05,8.32939]
[1780039001701,37.68,73728.7,0.0,-0.06316,5e-05,8.32936]
[1780039001758,37.68,73728.7,0.0,-0.06316,5e-05,8.32936]
[1780039001765,37.68,73728.7,0.0,-0.06316,5e-05,8.32936]
[1780039002290,37.68,73727.25,0.0,-0.06323,5e-05,8.33649]
[1780039007193,37.69,73731.67,0.0,-0.06303,5e-05,8.31628]
[1780039007325,37.69,73731.39,0.0,-0.06305,5e-05,8.31805]
[1780039008198,37.69,73731.39,0.0,-0.06305,5e-05,8.31805]
[1780039008350,37.69,73731.55,0.0,-0.06304,5e-05,8.31766]
[1780039013367,37.69,73732.88,0.0,-0.063,5e-05,8.31309]
[1780039016490,37.69,73733.17,0.0,-0.06299,5e-05,8.31246]
[1780039016492,37.69,73734.29,0.0,-0.06294,5e-05,8.30736]
[1780039022429,37.7,73739.8,0.0,-0.0627,5e-05,8.28288]
[1780039027464,37.7,73740.19,0.0,-0.0627,5e-05,8.28319]
[1780039032500,37.71,73740.55,0.0,-0.0627,5e-05,8.28363]
[1780039037535,37.71,73740.69,0.0,-0.06272,5e-05,8.28514]
[1780039041471,37.71,73740.92,0.0,-0.06272,5e-05,8.28532]
[1780039041563,37.71,73740.92,0.0,-0.06272,5e-05,8.28575]
[1780039046597,37.72,73746.09,0.0,-0.06249,5e-05,8.26273]
[1780039052640,37.73,73745.42,0.0,-0.06253,5e-05,8.26567]
[1780039058713,37.73,73745.26,0.0,-0.06257,5e-05,8.26921]
[1780039063717,37.73,73744.65,0.0,-0.06262,5e-05,8.27445]
[1780039068753,37.74,73744.49,0.0,-0.06265,5e-05,8.27746]
[1780039073787,37.74,73744.44,0.0,-0.06267,5e-05,8.2799]
[1780039078853,37.75,73743.02,0.0,-0.06276,5e-05,8.28903]
[1780039083857,37.75,73742.14,0.0,-0.06283,5e-05,8.29542]
[1780039088759,37.75,73736.39,0.0,-0.06312,5e-05,8.3248]
[1780039088926,37.76,73733.61,0.0,-0.06326,5e-05,8.33915]
[1780039093928,37.76,73733.16,0.0,-0.0633,5e-05,8.34302]
[1780039097781,37.76,73732.66,0.0,-0.06333,5e-05,8.34613]
[1780039098022,37.76,73733.03,0.0,-0.06332,5e-05,8.34495]
[1780039103998,37.77,73733.57,0.0,-0.06331,5e-05,8.34428]
[1780039109427,37.77,73735.39,0.0,-0.06323,5e-05,8.33667]
[1780039109442,37.77,73735.16,0.0,-0.06325,5e-05,8.33847]
[1780039115076,37.77,73734.97,0.0,-0.06326,5e-05,8.33794]
[1780039117717,37.77,73734.31,0.0,-0.06329,5e-05,8.34151]
[1780039117739,37.78,73735.1,0.0,-0.06326,5e-05,8.33829]
[1780039123134,37.78,73736.58,0.0,-0.0632,5e-05,8.33269]
[1780039128168,37.78,73731.38,0.0,-0.06347,5e-05,8.35943]
[1780039130183,37.78,73731.09,0.0,-0.06349,5e-05,8.36099]
[1780039130274,37.78,73730.88,0.0,-0.0635,5e-05,8.36231]
[1780039136227,37.78,73718.6,0.0,-0.06412,5e-05,8.42421]
[1780039141259,37.79,73717.92,0.0,-0.06416,5e-05,8.42842]
[1780039146295,37.79,73720.17,0.0,-0.06406,5e-05,8.41823]
[1780039151329,37.79,73718.05,0.0,-0.06417,5e-05,8.42944]
[1780039156368,37.79,73718.8,0.0,-0.06414,5e-05,8.4268]
[1780039162410,37.79,73719.64,0.0,-0.06411,5e-05,8.42375]
[1780039167447,37.8,73719.99,0.0,-0.0641,5e-05,8.42295]
[1780039169732,37.8,73720.02,0.0,-0.0641,5e-05,8.42298]
[1780039169827,37.8,73729.88,0.0,-0.06362,5e-05,8.37459]
[1780039171737,37.8,73730.05,0.0,-0.06361,5e-05,8.374]
[1780039171817,37.8,73741.36,0.0,-0.06304,5e-05,8.31561]
[1780039177520,37.8,73739.25,0.0,-0.06316,5e-05,8.32797]
[1780039181308,37.8,73742.45,0.0,-0.06302,5e-05,8.31334]
[1780039181671,37.8,73742.45,0.0,-0.06302,5e-05,8.31334]
[1780039188596,37.81,73736.1,0.0,-0.06336,5e-05,8.34729]
[1780039193630,37.81,73737.66,0.0,-0.0633,5e-05,8.34125]
[1780039198670,37.82,73740.28,0.0,-0.06318,5e-05,8.33003]
[1780039203701,37.82,73740.72,0.0,-0.06318,5e-05,8.32966]
[1780039208743,37.82,73733.52,0.0,-0.06355,5e-05,8.36665]
[1780039213773,37.83,73733.27,0.0,-0.06357,5e-05,8.36937]
[1780039218808,37.83,73732.0,0.0,-0.06365,5e-05,8.37703]
[1780039223843,37.83,73731.8,0.0,-0.06367,5e-05,8.37941]
[1780039228877,37.83,73731.31,0.0,-0.06371,5e-05,8.38319]
[1780039233917,37.84,73730.62,0.0,-0.06374,5e-05,8.38471]
[1780039238951,37.84,73729.97,0.0,-0.06378,5e-05,8.38918]
[1780039243985,37.84,73730.44,0.0,-0.06377,5e-05,8.3881]
[1780039250060,37.84,73730.21,0.0,-0.0638,5e-05,8.39067]
[1780039255069,37.85,73729.76,0.0,-0.06383,5e-05,8.39406]
[1780039260128,37.85,73733.16,0.0,-0.06367,5e-05,8.37852]
[1780039265139,37.85,73731.21,0.0,-0.06378,5e-05,8.38934]
[1780039270167,37.85,73731.13,0.0,-0.06379,5e-05,8.39066]
[1780039275209,37.86,73734.31,0.0,-0.06365,5e-05,8.37636]
[1780039280268,37.86,73736.07,0.0,-0.06358,5e-05,8.36902]
[1780039285418,37.86,73736.16,0.0,-0.06358,5e-05,8.36963]
[1780039291321,37.86,73736.3,0.0,-0.06357,5e-05,8.36763]
[1780039297363,37.87,73736.28,0.0,-0.06359,5e-05,8.36955]
[1780039302398,37.87,73736.58,0.0,-0.06359,5e-05,8.36937]
[1780039307433,37.87,73736.84,0.0,-0.06359,5e-05,8.36939]
[1780039314483,37.88,73737.44,0.0,-0.06358,5e-05,8.36827]
[1780039319517,37.88,73737.6,0.0,-0.06358,5e-05,8.36878]
[1780039324552,37.88,73741.89,0.0,-0.06339,5e-05,8.34912]
[1780039329588,37.88,73744.1,0.0,-0.06329,5e-05,8.33978]
[1780039331002,37.88,73744.1,0.0,-0.06329,5e-05,8.33978]
[1780039331601,37.89,73744.82,0.0,-0.06326,5e-05,8.33686]
[1780039336637,37.89,73743.31,0.0,-0.06335,5e-05,8.34576]
[1780039342682,37.89,73744.15,0.0,-0.06333,5e-05,8.34342]
[1780039347751,37.9,73744.61,0.0,-0.06332,5e-05,8.34266]
[1780039353759,37.9,73744.31,0.0,-0.06333,5e-05,8.34275]
[1780039358794,37.9,73741.57,0.0,-0.06348,5e-05,8.35762]
[1780039363828,37.9,73740.79,0.0,-0.06353,5e-05,8.36273]
[1780039369873,37.91,73741.19,0.0,-0.06352,5e-05,8.36231]
[1780039374911,37.91,73743.18,0.0,-0.06344,5e-05,8.35388]
[1780039379943,37.91,73750.7,0.0,-0.06309,5e-05,8.31857]
[1780039384979,37.92,73752.53,0.0,-0.06301,5e-05,8.31124]
[1780039390014,37.92,73752.34,0.0,-0.06304,5e-05,8.31377]
[1780039396055,37.92,73751.82,0.0,-0.06308,5e-05,8.31816]
[1780039401090,37.93,73751.76,0.0,-0.0631,5e-05,8.31995]
[1780039406128,37.93,73751.4,0.0,-0.06313,5e-05,8.32319]
[1780039411161,37.93,73751.13,0.0,-0.06314,5e-05,8.32283]
[1780039417239,37.94,73750.69,0.0,-0.06318,5e-05,8.32675]
[1780039427308,37.94,73748.77,0.0,-0.0633,5e-05,8.33896]
[1780039435333,37.96,73748.65,0.0,-0.06342,5e-05,8.35121]
[1780039440373,37.97,73748.51,0.0,-0.06344,5e-05,8.35316]
[1780039445391,37.97,73743.73,0.0,-0.06368,5e-05,8.37753]
[1780039451451,37.97,73743.1,0.0,-0.06372,5e-05,8.38205]
[1780039457518,37.97,73742.41,0.0,-0.06377,5e-05,8.38679]
[1780039459154,37.97,73742.41,0.0,-0.06377,5e-05,8.38679]
[1780039459171,37.97,73742.41,0.0,-0.06377,5e-05,8.38698]
[1780039463283,37.98,73741.33,0.0,-0.06383,5e-05,8.39301]
[1780039463371,37.98,73741.61,0.0,-0.06382,5e-05,8.39164]
[1780039471594,37.98,73742.08,0.0,-0.06379,5e-05,8.38774]
[1780039474424,37.98,73741.7,0.0,-0.06381,5e-05,8.38978]
[1780039474910,37.98,73731.84,0.0,-0.0643,5e-05,8.43869]
[1780039480655,37.98,73721.73,0.0,-0.0648,5e-05,8.48874]
[1780039485690,37.98,73721.29,0.0,-0.06483,5e-05,8.49104]
[1780039490725,37.98,73726.53,0.0,-0.06457,5e-05,8.46568]
[1780039495760,37.98,73729.3,0.0,-0.06444,5e-05,8.45304]
[1780039500801,37.99,73730.1,0.0,-0.06441,5e-05,8.44954]
[1780039506842,37.99,73730.26,0.0,-0.06441,5e-05,8.44932]
[1780039512885,37.99,73730.68,0.0,-0.06439,5e-05,8.44784]
[1780039517939,37.99,73731.97,0.0,-0.06433,5e-05,8.44202]
[1780039522954,37.99,73730.45,0.0,-0.06441,5e-05,8.45003]
[1780039527989,37.99,73724.43,0.0,-0.06472,5e-05,8.48002]
[1780039531523,37.99,73724.73,0.0,-0.06468,5e-05,8.4755]
[1780039532018,37.99,73725.19,0.0,-0.06466,5e-05,8.47328]
[1780039537086,37.99,73724.65,0.0,-0.06469,5e-05,8.47619]
[1780039537710,37.99,73724.65,0.0,-0.06469,5e-05,8.47619]
[1780039538059,37.99,73724.55,0.0,-0.06469,5e-05,8.47673]
[1780039542087,37.99,73711.17,0.0,-0.06536,5e-05,8.54284]
[1780039547159,37.99,73707.16,0.0,-0.06556,5e-05,8.56247]
[1780039553164,37.99,73702.32,0.0,-0.0658,5e-05,8.58611]
[1780039558198,37.99,73701.76,0.0,-0.06582,5e-05,8.58857]
[1780039563233,37.99,73698.99,0.0,-0.06596,5e-05,8.60198]
[1780039568268,37.99,73697.71,0.0,-0.06602,5e-05,8.60791]
[1780039570285,37.99,73682.51,0.0,-0.06678,5e-05,8.68344]
[1780039575322,37.99,73680.64,0.0,-0.06687,5e-05,8.6917]
[1780039580357,37.99,73674.32,0.0,-0.06719,5e-05,8.72356]
[1780039585390,37.98,73675.01,0.0,-0.06714,5e-05,8.71869]
[1780039587408,37.98,73674.12,0.0,-0.06719,5e-05,8.72287]
[1780039588271,37.98,73673.54,0.0,-0.06722,5e-05,8.7261]
[1780039595465,37.99,73676.73,0.0,-0.06707,5e-05,8.71045]
[1780039601507,38.0,73679.33,0.0,-0.06697,5e-05,8.70045]
[1780039606543,38.0,73680.4,0.0,-0.06692,5e-05,8.69577]
[1780039611582,38.0,73680.46,0.0,-0.06693,5e-05,8.69702]
[1780039616653,38.0,73681.01,0.0,-0.06693,5e-05,8.69654]
[1780039622660,38.01,73681.93,0.0,-0.0669,5e-05,8.69404]
[1780039627720,38.01,73692.72,0.0,-0.06636,5e-05,8.64114]
[1780039632725,38.01,73693.28,0.0,-0.06633,5e-05,8.6378]
[1780039637790,38.01,73693.83,0.0,-0.06629,5e-05,8.63408]
[1780039642796,38.01,73692.73,0.0,-0.06635,5e-05,8.6402]
[1780039647861,38.01,73693.76,0.0,-0.06631,5e-05,8.6361]
[1780039652865,38.01,73693.89,0.0,-0.06629,5e-05,8.63333]
[1780039657931,38.02,73693.6,0.0,-0.06632,5e-05,8.63586]
[1780039662936,38.02,73693.52,0.0,-0.06634,5e-05,8.63777]
[1780039668002,38.02,73695.73,0.0,-0.06625,5e-05,8.62964]
[1780039673005,38.03,73691.98,0.0,-0.06648,5e-05,8.65161]
[1780039678071,38.04,73690.25,0.0,-0.0666,5e-05,8.66342]
[1780039683076,38.04,73688.78,0.0,-0.0667,5e-05,8.67389]
[1780039688144,38.05,73687.88,0.0,-0.06678,5e-05,8.68146]
[1780039693222,38.05,73683.41,0.0,-0.06703,5e-05,8.7062]
[1780039699193,38.06,73683.82,0.0,-0.06705,5e-05,8.70815]
[1780039704228,38.07,73683.71,0.0,-0.06708,5e-05,8.71147]
[1780039709262,38.07,73688.19,0.0,-0.06688,5e-05,8.69193]
[1780039715307,38.08,73688.08,0.0,-0.0669,5e-05,8.69326]
[1780039720340,38.08,73690.35,0.0,-0.0668,5e-05,8.68333]
[1780039725375,38.09,73690.5,0.0,-0.0668,5e-05,8.68324]
[1780039730409,38.09,73690.42,0.0,-0.06681,5e-05,8.68431]
[1780039735444,38.09,73689.72,0.0,-0.06685,5e-05,8.68843]
[1780039740481,38.09,73689.8,0.0,-0.06686,5e-05,8.68867]
[1780039745515,38.09,73689.74,0.0,-0.06687,5e-05,8.68963]
[1780039750549,38.09,73689.51,0.0,-0.06688,5e-05,8.69144]
[1780039755585,38.09,73690.43,0.0,-0.06684,5e-05,8.68754]
[1780039760621,38.09,73689.66,0.0,-0.06689,5e-05,8.69208]
[1780039765654,38.1,73689.14,0.0,-0.06692,5e-05,8.69536]
[1780039771698,38.1,73689.79,0.0,-0.06688,5e-05,8.68975]
[1780039776765,38.1,73690.51,0.0,-0.06685,5e-05,8.68683]
[1780039781767,38.1,73691.16,0.0,-0.06682,5e-05,8.68427]
[1780039787029,38.1,73691.72,0.0,-0.0668,5e-05,8.68214]
[1780039792845,38.1,73691.21,0.0,-0.06683,5e-05,8.68545]
[1780039797917,38.1,73691.09,0.0,-0.06685,5e-05,8.68677]
[1780039803921,38.11,73692.94,0.0,-0.06676,5e-05,8.67833]
[1780039808368,38.11,73675.17,0.0,-0.06767,5e-05,8.76743]
[1780039814313,38.11,73666.54,0.0,-0.06813,5e-05,8.81282]
[1780039816513,38.11,73645.3,0.0,-0.06924,5e-05,8.92087]
[1780039822053,38.12,73631.97,0.0,-0.06995,5e-05,8.98947]
[1780039827124,38.12,73618.59,0.0,-0.07066,5e-05,9.05787]
[1780039830106,38.12,73603.43,0.0,-0.07148,5e-05,9.13603]
[1780039833127,38.12,73583.47,0.0,-0.07253,5e-05,9.23591]
[1780039838325,38.12,73575.13,0.0,-0.07301,5e-05,9.28137]
[1780039843281,38.14,73560.97,0.0,-0.07384,5e-05,9.36033]
[1780039846329,38.14,73560.24,0.0,-0.07389,5e-05,9.36499]
[1780039846364,38.14,73545.59,0.0,-0.0747,6e-05,9.4414]
[1780039851259,38.15,73533.24,0.0,-0.07544,6e-05,9.51046]
[1780039852270,38.15,73520.06,0.0,-0.07617,6e-05,9.57941]
[1780039852991,38.15,73520.06,0.0,-0.07617,6e-05,9.57941]
[1780039853533,38.15,73512.83,0.0,-0.07658,6e-05,9.61737]
[1780039854500,38.15,73512.83,0.0,-0.07658,6e-05,9.61737]
[1780039854547,38.15,73510.15,0.0,-0.07673,6e-05,9.63138]
[1780039860322,38.15,73513.02,0.0,-0.07657,6e-05,9.61626]
[1780039865366,38.15,73511.93,0.0,-0.07663,6e-05,9.62182]
[1780039870391,38.15,73523.26,0.0,-0.07599,6e-05,9.56204]
[1780039875426,38.15,73526.45,0.0,-0.07581,6e-05,9.54535]
[1780039877487,38.15,73539.82,0.0,-0.07507,6e-05,9.47554]
[1780039883482,38.15,73539.0,0.0,-0.07512,6e-05,9.48053]
[1780039887561,38.15,73514.97,0.0,-0.07647,6e-05,9.6067]
[1780039889533,38.15,73514.72,0.0,-0.07648,6e-05,9.60811]
[1780039889539,38.15,73514.72,0.0,-0.07648,6e-05,9.60811]
[1780039889628,38.15,73503.76,0.0,-0.0771,6e-05,9.66568]
[1780039890890,38.15,73504.33,0.0,-0.07707,6e-05,9.66251]
[1780039891932,38.15,73506.66,0.0,-0.07691,6e-05,9.64676]
[1780039891995,38.15,73506.66,0.0,-0.07691,6e-05,9.64676]
[1780039892545,38.15,73505.73,0.0,-0.07696,6e-05,9.65151]
[1780039895740,38.15,73504.43,0.0,-0.07703,6e-05,9.6579]
[1780039895747,38.15,73504.43,0.0,-0.07703,6e-05,9.6579]
[1780039896572,38.15,73503.76,0.0,-0.07707,6e-05,9.66127]
[1780039901614,38.14,73498.76,0.0,-0.07734,6e-05,9.68663]
[1780039903625,38.14,73519.91,0.0,-0.07612,6e-05,9.57329]
[1780039904037,38.14,73519.91,0.0,-0.07612,6e-05,9.57329]
[1780039904041,38.14,73519.91,0.0,-0.07612,6e-05,9.57329]
[1780039904631,38.14,73528.25,0.0,-0.07565,6e-05,9.52958]
[1780039908225,38.14,73526.64,0.0,-0.07575,6e-05,9.53812]
[1780039908236,38.14,73526.64,0.0,-0.07575,6e-05,9.53812]
[1780039910857,38.14,73522.8,0.0,-0.07596,6e-05,9.55825]
[1780039911677,38.14,73522.89,0.0,-0.07596,6e-05,9.55778]
[1780039912257,38.14,73522.89,0.0,-0.07596,6e-05,9.55778]
[1780039912260,38.14,73522.89,0.0,-0.07596,6e-05,9.55778]
[1780039912684,38.14,73523.98,0.0,-0.07589,6e-05,9.55207]
[1780039917824,38.14,73523.45,0.0,-0.07592,6e-05,9.55483]
[1780039923764,38.14,73523.61,0.0,-0.07591,6e-05,9.55397]
[1780039928801,38.14,73521.64,0.0,-0.07602,6e-05,9.56421]
[1780039933832,38.14,73523.22,0.0,-0.07593,6e-05,9.55582]
[1780039938866,38.14,73523.45,0.0,-0.07592,6e-05,9.55447]
[1780039943901,38.14,73524.45,0.0,-0.07586,6e-05,9.54889]
[1780039948936,38.14,73524.19,0.0,-0.07587,6e-05,9.55009]
[1780039953991,38.14,73511.61,0.0,-0.07656,6e-05,9.61262]
[1780039960028,38.14,73511.93,0.0,-0.07653,6e-05,9.61033]
[1780039965062,38.14,73511.95,0.0,-0.07653,6e-05,9.60974]
[1780039968177,38.13,73494.64,0.0,-0.0775,6e-05,9.70062]
[1780039974127,38.14,73498.81,0.0,-0.07728,6e-05,9.67954]
[1780039979160,38.14,73490.1,0.0,-0.07778,6e-05,9.72629]
[1780039984653,38.14,73493.07,0.0,-0.07763,6e-05,9.71274]
[1780039990242,38.14,73496.34,0.0,-0.07743,6e-05,9.69376]
[1780039995276,38.14,73486.56,0.0,-0.07798,6e-05,9.74514]
[1780040000312,38.14,73488.1,0.0,-0.0779,6e-05,9.73724]
[1780040005348,38.14,73490.12,0.0,-0.07777,6e-05,9.72546]
[1780040010382,38.13,73487.68,0.0,-0.07789,6e-05,9.7369]
[1780040015417,38.13,73491.14,0.0,-0.07766,6e-05,9.71389]
[1780040019043,38.13,73497.3,0.0,-0.0773,6e-05,9.68056]
[1780040019093,38.13,73497.3,0.0,-0.0773,6e-05,9.68056]
[1780040019335,38.13,73497.3,0.0,-0.0773,6e-05,9.68056]
[1780040019446,38.13,73498.86,0.0,-0.07721,6e-05,9.67211]
[1780040024480,38.13,73490.33,0.0,-0.07768,6e-05,9.71596]
[1780040029515,38.12,73490.85,0.0,-0.07764,6e-05,9.7119]
[1780040034550,38.12,73490.75,0.0,-0.07763,6e-05,9.71115]
[1780040040594,38.12,73489.1,0.0,-0.07771,6e-05,9.71832]
[1780040045632,38.12,73491.61,0.0,-0.07755,6e-05,9.70355]
[1780040047562,38.12,73492.6,0.0,-0.07749,6e-05,9.69844]
[1780040052768,38.11,73496.48,0.0,-0.07726,6e-05,9.67662]
[1780040059725,38.11,73490.01,0.0,-0.07761,6e-05,9.709]
[1780040064760,38.11,73488.57,0.0,-0.07768,6e-05,9.71534]
[1780040069796,38.1,73480.5,0.0,-0.07813,6e-05,9.75666]
[1780040074830,38.1,73480.39,0.0,-0.07809,6e-05,9.75245]
[1780040079865,38.1,73480.63,0.0,-0.07806,6e-05,9.74974]
[1780040084900,38.1,73482.41,0.0,-0.07795,6e-05,9.73892]
[1780040089941,38.09,73483.52,0.0,-0.07787,6e-05,9.73175]
[1780040095198,38.09,73481.58,0.0,-0.07797,6e-05,9.74099]
[1780040096129,38.09,73478.95,0.0,-0.07812,6e-05,9.75467]
[1780040096662,38.09,73478.95,0.0,-0.07812,6e-05,9.75467]
[1780040096672,38.09,73478.95,0.0,-0.07812,6e-05,9.75467]
[1780040096757,38.09,73462.13,0.0,-0.07908,6e-05,9.84377]
[1780040099684,38.09,73463.34,0.0,-0.07901,6e-05,9.83682]
[1780040100316,38.09,73463.01,0.0,-0.07903,6e-05,9.83848]
[1780040100415,38.09,73464.25,0.0,-0.07896,6e-05,9.83188]
[1780040105430,38.09,73475.26,0.0,-0.07831,6e-05,9.77263]
[1780040106298,38.09,73478.41,0.0,-0.07813,6e-05,9.75563]
[1780040106305,38.09,73478.41,0.0,-0.07813,6e-05,9.75563]
[1780040106375,38.09,73478.93,0.0,-0.0781,6e-05,9.75259]
[1780040111694,38.08,73476.9,0.0,-0.0782,6e-05,9.76221]
[1780040113193,38.08,73446.26,0.0,-0.07996,6e-05,9.92398]
[1780040117185,38.07,73446.87,0.0,-0.07987,6e-05,9.91568]
[1780040118662,38.07,73441.61,0.0,-0.08016,6e-05,9.94203]
[1780040118750,38.06,73442.28,0.0,-0.0801,6e-05,9.93642]
[1780040119788,38.06,73442.28,0.0,-0.0801,6e-05,9.93642]
[1780040120777,38.06,73440.4,0.0,-0.08017,6e-05,9.94256]
[1780040120824,38.06,73440.4,0.0,-0.08017,6e-05,9.94256]
[1780040120835,38.06,73440.4,0.0,-0.08017,6e-05,9.94256]
[1780040120990,38.05,73437.61,0.0,-0.08031,6e-05,9.95546]
[1780040121029,38.05,73437.61,0.0,-0.08031,6e-05,9.95546]
[1780040121070,38.05,73437.61,0.0,-0.08031,6e-05,9.95546]
[1780040121183,38.05,73437.61,0.0,-0.08031,6e-05,9.95546]
[1780040121251,38.05,73437.61,0.0,-0.08031,6e-05,9.95546]
[1780040121312,38.05,73434.99,0.0,-0.08046,6e-05,9.96951]
[1780040122776,38.05,73434.99,0.0,-0.08046,6e-05,9.96951]
[1780040122884,38.05,73434.99,0.0,-0.08046,6e-05,9.96951]
[1780040122856,38.05,73432.87,0.0,-0.08058,6e-05,9.98041]
[1780040124822,38.05,73432.47,0.0,-0.08061,6e-05,9.98256]
[1780040124904,38.05,73432.47,0.0,-0.08061,6e-05,9.98256]
[1780040124913,38.05,73432.61,0.0,-0.08059,6e-05,9.98125]
[1780040125028,38.05,73432.61,0.0,-0.08059,6e-05,9.98125]
[1780040126902,38.05,73432.61,0.0,-0.08059,6e-05,9.98125]
[1780040127012,38.05,73433.83,0.0,-0.08051,6e-05,9.97416]
[1780040127100,38.05,73433.83,0.0,-0.08051,6e-05,9.97416]
[1780040127217,38.05,73433.83,0.0,-0.08051,6e-05,9.97416]
[1780040128770,38.05,73433.83,0.0,-0.08051,6e-05,9.97416]
[1780040128810,38.05,73433.83,0.0,-0.08051,6e-05,9.97416]
[1780040128842,38.05,73430.46,0.0,-0.08071,6e-05,9.99248]
[1780040134383,38.05,73433.6,0.0,-0.08053,6e-05,9.97438]
[1780040140305,38.06,73427.34,0.0,-0.08094,6e-05,10.0116]
[1780040141340,38.06,73427.34,0.0,-0.08094,6e-05,10.0116]
[1780040141488,38.06,73427.33,0.0,-0.08094,6e-05,10.01171]
[1780040147356,38.06,73427.86,0.0,-0.08091,6e-05,10.00923]
[1780040152392,38.06,73427.26,0.0,-0.08095,6e-05,10.01275]
[1780040157425,38.06,73425.31,0.0,-0.08107,6e-05,10.02352]
[1780040162460,38.06,73426.38,0.0,-0.08101,6e-05,10.01797]
[1780040167496,38.06,73424.88,0.0,-0.0811,6e-05,10.02625]
[1780040172530,38.06,73425.29,0.0,-0.08107,6e-05,10.02421]
[1780040177570,38.06,73424.17,0.0,-0.08114,6e-05,10.0304]
[1780040182605,38.06,73424.64,0.0,-0.08112,6e-05,10.02802]
[1780040187638,38.06,73431.62,0.0,-0.08071,6e-05,9.99079]
[1780040192678,38.07,73431.6,0.0,-0.0807,6e-05,9.98921]
[1780040197715,38.07,73424.82,0.0,-0.08111,6e-05,10.02629]
[1780040202748,38.07,73418.34,0.0,-0.08149,6e-05,10.0613]
[1780040205335,38.07,73407.64,0.0,-0.08212,6e-05,10.11838]
[1780040205910,38.06,73395.62,0.0,-0.08282,6e-05,10.1808]
[1780040206091,38.06,73395.62,0.0,-0.08282,6e-05,10.1808]
[1780040206777,38.06,73395.51,0.0,-0.08282,6e-05,10.18139]
[1780040207110,38.06,73395.51,0.0,-0.08282,6e-05,10.18139]
[1780040207142,38.06,73395.51,0.0,-0.08282,6e-05,10.18139]
[1780040207783,38.07,73394.47,0.0,-0.0829,6e-05,10.18864]
[1780040212818,38.07,73386.67,0.0,-0.08338,6e-05,10.23206]
[1780040215840,38.08,73400.61,0.0,-0.08258,6e-05,10.16002]
[1780040217235,38.08,73405.54,0.0,-0.08232,6e-05,10.13588]
[1780040217243,38.08,73405.54,0.0,-0.08232,6e-05,10.13588]
[1780040217287,38.08,73405.54,0.0,-0.08232,6e-05,10.13588]
[1780040217856,38.09,73407.36,0.0,-0.08224,6e-05,10.12868]
[1780040222890,38.11,73403.21,0.0,-0.08259,6e-05,10.16095]
[1780040227779,38.11,73404.92,0.0,-0.08252,6e-05,10.15458]
[1780040227928,38.11,73403.67,0.0,-0.0826,6e-05,10.16155]
[1780040228055,38.11,73403.67,0.0,-0.0826,6e-05,10.16155]
[1780040228061,38.11,73403.67,0.0,-0.0826,6e-05,10.16155]
[1780040228089,38.11,73403.67,0.0,-0.0826,6e-05,10.16155]
[1780040228931,38.11,73400.13,0.0,-0.08281,6e-05,10.18089]
[1780040230125,38.11,73393.19,0.0,-0.08324,6e-05,10.21971]
[1780040230996,38.12,73396.83,0.0,-0.08303,6e-05,10.20108]
[1780040232411,38.12,73399.19,0.0,-0.08289,6e-05,10.18845]
[1780040232429,38.12,73399.19,0.0,-0.08289,6e-05,10.18845]
[1780040232467,38.12,73399.19,0.0,-0.08289,6e-05,10.18845]
[1780040232551,38.12,73399.19,0.0,-0.08289,6e-05,10.18845]
[1780040232960,38.12,73399.14,0.0,-0.0829,6e-05,10.18889]
[1780040234241,38.12,73401.14,0.0,-0.08278,6e-05,10.17824]
[1780040234974,38.12,73402.58,0.0,-0.0827,6e-05,10.17065]
[1780040239990,38.12,73407.1,0.0,-0.08243,6e-05,10.14706]
[1780040245030,38.12,73408.6,0.0,-0.08236,6e-05,10.14016]
[1780040248700,38.12,73408.29,0.0,-0.08239,6e-05,10.14281]
[1780040248713,38.12,73408.29,0.0,-0.08239,6e-05,10.14281]
[1780040248729,38.12,73408.29,0.0,-0.08239,6e-05,10.14281]
[1780040248896,38.12,73408.3,0.0,-0.08239,6e-05,10.14299]
[1780040249623,38.12,73408.3,0.0,-0.08239,6e-05,10.14299]
[1780040249938,38.12,73408.79,0.0,-0.08236,6e-05,10.14059]
[1780040252834,38.13,73408.67,0.0,-0.08235,6e-05,10.13837]
[1780040252845,38.13,73408.67,0.0,-0.08235,6e-05,10.13837]
[1780040252846,38.13,73408.67,0.0,-0.08235,6e-05,10.13837]
[1780040252853,38.13,73408.67,0.0,-0.08235,6e-05,10.13837]
[1780040254883,38.13,73409.55,0.0,-0.0823,6e-05,10.13387]
[1780040254949,38.13,73409.55,0.0,-0.0823,6e-05,10.13387]
[1780040254957,38.13,73409.4,0.0,-0.08232,6e-05,10.13519]
[1780040256960,38.13,73409.4,0.0,-0.08232,6e-05,10.13519]
[1780040256966,38.13,73408.62,0.0,-0.08237,6e-05,10.1399]
[1780040261082,38.13,73408.86,0.0,-0.08236,6e-05,10.1396]
[1780040261091,38.13,73408.86,0.0,-0.08236,6e-05,10.1396]
[1780040263155,38.13,73408.82,0.0,-0.08237,6e-05,10.14032]
[1780040263179,38.13,73408.82,0.0,-0.08237,6e-05,10.14032]
[1780040268265,38.13,73408.83,0.0,-0.08238,6e-05,10.14151]
[1780040271413,38.14,73409.44,0.0,-0.08236,6e-05,10.13896]
[1780040271427,38.14,73409.44,0.0,-0.08236,6e-05,10.13896]
[1780040273471,38.14,73409.88,0.0,-0.08234,6e-05,10.13709]
[1780040273484,38.14,73409.88,0.0,-0.08234,6e-05,10.13709]
[1780040275544,38.14,73410.08,0.0,-0.08233,6e-05,10.13651]
[1780040275578,38.14,73410.08,0.0,-0.08233,6e-05,10.13651]
[1780040275679,38.14,73410.41,0.0,-0.08231,6e-05,10.13472]
[1780040277630,38.14,73410.56,0.0,-0.0823,6e-05,10.13416]
[1780040277972,38.14,73410.05,0.0,-0.08234,6e-05,10.1374]
[1780040281780,38.14,73411.22,0.0,-0.08227,6e-05,10.13157]
[1780040281786,38.14,73411.22,0.0,-0.08227,6e-05,10.13157]
[1780040281797,38.14,73411.22,0.0,-0.08227,6e-05,10.13157]
[1780040281874,38.14,73411.22,0.0,-0.08227,6e-05,10.13157]
[1780040281922,38.14,73411.22,0.0,-0.08228,6e-05,10.13182]
[1780040283840,38.14,73411.22,0.0,-0.08228,6e-05,10.13208]
[1780040284000,38.14,73410.84,0.0,-0.0823,6e-05,10.13437]
[1780040285918,38.14,73411.64,0.0,-0.08226,6e-05,10.13054]
[1780040285940,38.14,73411.64,0.0,-0.08226,6e-05,10.13054]
[1780040285982,38.14,73412.24,0.0,-0.08223,6e-05,10.12755]
[1780040287193,38.14,73410.56,0.0,-0.08233,6e-05,10.13662]
[1780040288011,38.14,73410.56,0.0,-0.08233,6e-05,10.13662]
[1780040288019,38.14,73410.56,0.0,-0.08233,6e-05,10.13662]
[1780040288023,38.14,73410.56,0.0,-0.08233,6e-05,10.13662]
[1780040288952,38.14,73411.4,0.0,-0.08229,6e-05,10.13281]
[1780040293992,38.15,73411.15,0.0,-0.08231,6e-05,10.13512]
[1780040294202,38.15,73411.79,0.0,-0.08228,6e-05,10.1319]
[1780040294467,38.15,73411.99,0.0,-0.08226,6e-05,10.13082]
[1780040300437,38.15,73412.66,0.0,-0.08224,6e-05,10.1286]
[1780040305471,38.15,73413.44,0.0,-0.08221,6e-05,10.12556]
[1780040310507,38.15,73414.04,0.0,-0.08218,6e-05,10.12349]
[1780040315545,38.16,73413.87,0.0,-0.08218,6e-05,10.12222]
[1780040318636,38.16,73393.31,0.0,-0.08342,6e-05,10.23404]
[1780040324605,38.16,73397.05,0.0,-0.0832,6e-05,10.2143]
[1780040329644,38.16,73398.16,0.0,-0.08314,6e-05,10.20877]
[1780040334678,38.16,73407.06,0.0,-0.08261,6e-05,10.16114]
[1780040339711,38.16,73415.82,0.0,-0.0821,6e-05,10.11486]
[1780040341817,38.16,73417.05,0.0,-0.08203,6e-05,10.10846]
[1780040341934,38.16,73417.05,0.0,-0.08203,6e-05,10.10846]
[1780040341997,38.16,73417.83,0.0,-0.08199,6e-05,10.10474]
[1780040343114,38.16,73417.83,0.0,-0.08199,6e-05,10.10474]
[1780040343244,38.16,73418.34,0.0,-0.08196,6e-05,10.10199]
[1780040343904,38.16,73418.34,0.0,-0.08196,6e-05,10.10199]
[1780040343999,38.16,73418.34,0.0,-0.08196,6e-05,10.10199]
[1780040344074,38.16,73418.13,0.0,-0.08197,6e-05,10.1036]
[1780040349781,38.16,73419.5,0.0,-0.08188,6e-05,10.09473]
[1780040354818,38.16,73419.89,0.0,-0.08183,6e-05,10.09059]
[1780040359872,38.15,73422.98,0.0,-0.08163,6e-05,10.07233]
[1780040360393,38.15,73422.29,0.0,-0.08167,6e-05,10.07565]
[1780040360860,38.15,73422.14,0.0,-0.08167,6e-05,10.07607]
[1780040365897,38.15,73422.6,0.0,-0.08162,6e-05,10.07168]
[1780040370609,38.15,73423.16,0.0,-0.08158,6e-05,10.06714]
[1780040375687,38.14,73432.4,0.0,-0.08098,6e-05,10.01211]
[1780040382007,38.14,73424.49,0.0,-0.08142,6e-05,10.05165]
[1780040387043,38.14,73425.24,0.0,-0.08137,6e-05,10.04746]
[1780040393085,38.14,73426.14,0.0,-0.08132,6e-05,10.04244]
[1780040398120,38.13,73423.97,0.0,-0.08144,6e-05,10.05384]
[1780040403155,38.13,73414.62,0.0,-0.08199,6e-05,10.10379]
[1780040408207,38.13,73418.48,0.0,-0.08176,6e-05,10.08261]
[1780040413223,38.13,73418.7,0.0,-0.08174,6e-05,10.08104]
[1780040419049,38.13,73416.65,0.0,-0.08186,6e-05,10.09178]
[1780040424303,38.13,73404.72,0.0,-0.08256,6e-05,10.15517]
[1780040429339,38.13,73402.97,0.0,-0.08266,6e-05,10.1637]
[1780040432879,38.13,73404.2,0.0,-0.08256,6e-05,10.15328]
[1780040433038,38.13,73401.73,0.0,-0.0827,6e-05,10.16644]
[1780040438278,38.12,73402.65,0.0,-0.08264,6e-05,10.1604]
[1780040441255,38.12,73402.81,0.0,-0.08262,6e-05,10.1591]
[1780040441305,38.12,73403.1,0.0,-0.0826,6e-05,10.15732]
[1780040441426,38.12,73403.06,0.0,-0.0826,6e-05,10.15731]
[1780040446466,38.12,73401.71,0.0,-0.08267,6e-05,10.1634]
[1780040451497,38.12,73402.91,0.0,-0.08259,6e-05,10.15575]
[1780040456501,38.12,73394.85,0.0,-0.08306,6e-05,10.19841]
[1780040461623,38.11,73388.53,0.0,-0.08342,6e-05,10.23117]
[1780040467762,38.11,73393.07,0.0,-0.08313,6e-05,10.20455]
[1780040473654,38.11,73394.67,0.0,-0.08301,6e-05,10.19411]
[1780040478686,38.1,73394.53,0.0,-0.08301,6e-05,10.19366]
[1780040483725,38.1,73393.48,0.0,-0.08306,6e-05,10.1982]
[1780040488719,38.1,73392.1,0.0,-0.08313,6e-05,10.20475]
[1780040493793,38.1,73388.97,0.0,-0.08328,6e-05,10.21688]
[1780040498828,38.09,73387.79,0.0,-0.08334,6e-05,10.22204]
[1780040503863,38.09,73384.6,0.0,-0.08352,6e-05,10.238]
[1780040508898,38.09,73378.95,0.0,-0.08384,6e-05,10.26726]
[1780040513933,38.08,73375.0,0.0,-0.08406,6e-05,10.28698]
[1780040515480,38.08,73373.79,0.0,-0.08414,6e-05,10.29354]
[1780040515951,38.08,73373.79,0.0,-0.08414,6e-05,10.29354]
[1780040515972,38.08,73373.79,0.0,-0.08414,6e-05,10.29354]
[1780040516207,38.08,73373.79,0.0,-0.08414,6e-05,10.29354]
[1780040516256,38.08,73368.43,0.0,-0.08446,6e-05,10.32267]
[1780040516501,38.08,73368.43,0.0,-0.08446,6e-05,10.32267]
[1780040517084,38.08,73368.43,0.0,-0.08446,6e-05,10.32267]
[1780040517381,38.08,73364.97,0.0,-0.08467,6e-05,10.34154]
[1780040517471,38.08,73364.97,0.0,-0.08467,6e-05,10.34154]
[1780040518046,38.08,73362.76,0.0,-0.08481,6e-05,10.35353]
[1780040521570,38.08,73362.61,0.0,-0.08481,6e-05,10.35398]
[1780040521682,38.08,73362.61,0.0,-0.08481,6e-05,10.35398]
[1780040521991,38.08,73362.61,0.0,-0.08481,6e-05,10.35385]
[1780040527027,38.08,73364.8,0.0,-0.08467,6e-05,10.3413]
[1780040527712,38.08,73364.8,0.0,-0.08467,6e-05,10.3413]
[1780040527843,38.08,73364.8,0.0,-0.08467,6e-05,10.3413]
[1780040528089,38.08,73364.8,0.0,-0.08467,6e-05,10.3413]
[1780040528140,38.08,73364.8,0.0,-0.08467,6e-05,10.3413]
[1780040528160,38.08,73364.7,0.0,-0.08468,6e-05,10.34174]
[1780040529784,38.08,73364.7,0.0,-0.08467,6e-05,10.34163]
[1780040529878,38.08,73364.7,0.0,-0.08467,6e-05,10.34163]
[1780040530049,38.08,73365.11,0.0,-0.08465,6e-05,10.33929]
[1780040535081,38.08,73364.24,0.0,-0.0847,6e-05,10.34359]
[1780040540117,38.08,73362.39,0.0,-0.0848,6e-05,10.35245]
[1780040545152,38.08,73361.77,0.0,-0.08482,6e-05,10.3546]
[1780040550187,38.07,73361.26,0.0,-0.08484,6e-05,10.35642]
[1780040555223,38.07,73362.4,0.0,-0.08472,6e-05,10.34411]
[1780040560258,38.06,73363.18,0.0,-0.08465,6e-05,10.33767]
[1780040565292,38.06,73369.94,0.0,-0.08421,6e-05,10.29872]
[1780040570329,38.06,73373.54,0.0,-0.08397,6e-05,10.27734]
[1780040575364,38.05,73374.21,0.0,-0.08391,6e-05,10.27199]
[1780040580398,38.05,73375.09,0.0,-0.08384,6e-05,10.26555]
[1780040585433,38.05,73376.57,0.0,-0.08374,6e-05,10.25591]
[1780040590468,38.04,73369.6,0.0,-0.08414,6e-05,10.29217]
[1780040595507,38.04,73370.67,0.0,-0.08406,6e-05,10.28447]
[1780040600538,38.04,73372.87,0.0,-0.0839,6e-05,10.27076]
[1780040605958,38.03,73373.37,0.0,-0.08386,6e-05,10.26672]
[1780040606286,38.03,73373.37,0.0,-0.08386,6e-05,10.26672]
[1780040606295,38.03,73373.42,0.0,-0.08385,6e-05,10.26579]
[1780040611707,38.03,73373.25,0.0,-0.08384,6e-05,10.26541]
[1780040617658,38.02,73372.42,0.0,-0.08384,6e-05,10.26417]
[1780040622693,38.02,73367.63,0.0,-0.08412,6e-05,10.28844]
[1780040627727,38.02,73365.66,0.0,-0.08422,6e-05,10.29731]
[1780040629069,38.02,73365.66,0.0,-0.08422,6e-05,10.29731]
[1780040629102,38.02,73363.95,0.0,-0.08432,6e-05,10.30626]
[1780040634776,38.01,73361.39,0.0,-0.08445,6e-05,10.31785]
[1780040639812,38.01,73360.96,0.0,-0.08445,6e-05,10.31816]
[1780040640763,38.01,73360.96,0.0,-0.08445,6e-05,10.31816]
[1780040642754,38.01,73360.76,0.0,-0.08446,6e-05,10.31877]
[1780040648349,38.01,73355.72,0.0,-0.08476,6e-05,10.34587]
[1780040648388,38.01,73351.66,0.0,-0.08501,6e-05,10.36799]
[1780040648900,38.01,73351.66,0.0,-0.08501,6e-05,10.36799]
[1780040649054,38.01,73351.66,0.0,-0.08501,6e-05,10.36799]
[1780040649129,38.01,73343.28,0.0,-0.08552,6e-05,10.41383]
[1780040651464,38.01,73336.38,0.0,-0.08595,6e-05,10.45177]
[1780040651515,38.01,73333.94,0.0,-0.0861,6e-05,10.4653]
[1780040651804,38.01,73333.94,0.0,-0.0861,6e-05,10.4653]
[1780040652422,38.01,73342.59,0.0,-0.08557,6e-05,10.41749]
[1780040655977,38.0,73346.73,0.0,-0.08531,6e-05,10.39441]
[1780040656061,38.0,73346.73,0.0,-0.08531,6e-05,10.39441]
[1780040656161,38.0,73345.98,0.0,-0.08535,6e-05,10.39837]
[1780040658094,38.0,73345.98,0.0,-0.08535,6e-05,10.39821]
[1780040658474,38.0,73345.07,0.0,-0.08541,6e-05,10.4034]
[1780040662228,38.01,73346.56,0.0,-0.08532,6e-05,10.39583]
[1780040662253,38.01,73346.56,0.0,-0.08532,6e-05,10.39583]
[1780040662329,38.01,73346.56,0.0,-0.08532,6e-05,10.39583]
[1780040662377,38.01,73346.56,0.0,-0.08532,6e-05,10.39583]
[1780040662419,38.01,73346.56,0.0,-0.08532,6e-05,10.39583]
[1780040662468,38.0,73343.98,0.0,-0.08548,6e-05,10.40966]
[1780040664271,38.0,73343.98,0.0,-0.08548,6e-05,10.40966]
[1780040664300,38.0,73339.9,0.0,-0.08573,6e-05,10.43189]
[1780040666356,38.0,73335.05,0.0,-0.08603,6e-05,10.45851]
[1780040666372,38.0,73335.05,0.0,-0.08603,6e-05,10.45851]
[1780040668417,38.0,73332.58,0.0,-0.08618,6e-05,10.47222]
[1780040668428,38.0,73332.58,0.0,-0.08618,6e-05,10.47222]
[1780040668432,38.0,73332.58,0.0,-0.08618,6e-05,10.47222]
[1780040668424,38.0,73331.18,0.0,-0.08627,6e-05,10.48013]
[1780040669382,38.0,73331.3,0.0,-0.08626,6e-05,10.47947]
[1780040670478,38.0,73331.3,0.0,-0.08626,6e-05,10.47947]
[1780040670489,38.0,73331.3,0.0,-0.08626,6e-05,10.47947]
[1780040673598,38.01,73334.47,0.0,-0.08605,6e-05,10.45919]
[1780040678106,38.01,73337.07,0.0,-0.08589,6e-05,10.44532]
[1780040683139,38.01,73343.52,0.0,-0.0855,6e-05,10.4108]
[1780040687081,38.01,73345.87,0.0,-0.08537,6e-05,10.39873]
[1780040687475,38.01,73346.51,0.0,-0.08533,6e-05,10.39566]
[1780040692476,38.01,73346.44,0.0,-0.08535,6e-05,10.39695]
[1780040697483,38.02,73346.57,0.0,-0.08535,6e-05,10.39737]
[1780040702537,38.02,73347.73,0.0,-0.08529,6e-05,10.39191]
[1780040707579,38.02,73341.36,0.0,-0.0857,6e-05,10.42831]
[1780040712590,38.02,73342.13,0.0,-0.08566,6e-05,10.42487]
[1780040714816,38.02,73342.03,0.0,-0.08567,6e-05,10.42599]
[1780040714898,38.02,73342.03,0.0,-0.08567,6e-05,10.42599]
[1780040716172,38.02,73342.22,0.0,-0.08566,6e-05,10.42495]
[1780040716275,38.02,73342.22,0.0,-0.08566,6e-05,10.42495]
[1780040718222,38.02,73333.26,0.0,-0.08622,6e-05,10.47454]
[1780040718322,38.02,73333.26,0.0,-0.08622,6e-05,10.47454]
[1780040719846,38.02,73332.09,0.0,-0.0863,6e-05,10.48122]
[1780040719936,38.02,73332.09,0.0,-0.0863,6e-05,10.48122]
[1780040720273,38.02,73332.09,0.0,-0.0863,6e-05,10.48122]
[1780040720375,38.02,73332.09,0.0,-0.0863,6e-05,10.48122]
[1780040722349,38.02,73331.28,0.0,-0.08635,6e-05,10.4859]
[1780040722445,38.02,73331.28,0.0,-0.08635,6e-05,10.4859]
[1780040724410,38.02,73330.58,0.0,-0.08639,6e-05,10.48997]
[1780040724481,38.02,73330.58,0.0,-0.08639,6e-05,10.48997]
[1780040726474,38.03,73330.74,0.0,-0.08639,6e-05,10.48931]
[1780040726549,38.03,73330.74,0.0,-0.08639,6e-05,10.48931]
[1780040728564,38.03,73325.39,0.0,-0.08672,6e-05,10.51908]
[1780040728648,38.03,73325.64,0.0,-0.08671,6e-05,10.51777]
[1780040730649,38.03,73325.65,0.0,-0.08671,6e-05,10.51779]
[1780040730727,38.03,73325.65,0.0,-0.08671,6e-05,10.51779]
[1780040730867,38.03,73325.65,0.0,-0.08671,6e-05,10.51779]
[1780040730938,38.03,73325.65,0.0,-0.08671,6e-05,10.51779]
[1780040732698,38.03,73322.1,0.0,-0.08691,6e-05,10.53416]
[1780040732824,38.03,73322.1,0.0,-0.08691,6e-05,10.53416]
[1780040734759,38.03,73319.48,0.0,-0.08707,6e-05,10.54869]
[1780040734899,38.03,73319.48,0.0,-0.08707,6e-05,10.54869]
[1780040736115,38.03,73319.7,0.0,-0.08706,6e-05,10.54748]
[1780040736308,38.03,73319.7,0.0,-0.08706,6e-05,10.54748]
[1780040736829,38.03,73320.69,0.0,-0.087,6e-05,10.54205]
[1780040736935,38.03,73320.69,0.0,-0.087,6e-05,10.54205]
[1780040738786,38.03,73339.87,0.0,-0.08581,6e-05,10.43666]
[1780040738902,38.03,73339.87,0.0,-0.08581,6e-05,10.43666]
[1780040738994,38.03,73339.87,0.0,-0.08581,6e-05,10.43666]
[1780040744049,38.03,73340.09,0.0,-0.08581,6e-05,10.43664]
[1780040749088,38.03,73342.42,0.0,-0.08567,6e-05,10.42486]
[1780040754100,38.03,73341.53,0.0,-0.08573,6e-05,10.42975]
[1780040759126,38.03,73339.92,0.0,-0.08582,6e-05,10.4378]
[1780040764129,38.03,73340.09,0.0,-0.0858,6e-05,10.43608]
[1780040766260,38.03,73340.18,0.0,-0.08579,6e-05,10.43528]
[1780040767900,38.03,73340.23,0.0,-0.08579,6e-05,10.43485]
[1780040767994,38.03,73339.56,0.0,-0.08583,6e-05,10.43838]
[1780040774099,38.03,73341.17,0.0,-0.08572,6e-05,10.42879]
[1780040774188,38.03,73341.17,0.0,-0.08572,6e-05,10.42879]
[1780040776183,38.02,73340.6,0.0,-0.08575,6e-05,10.43163]
[1780040776272,38.02,73340.6,0.0,-0.08575,6e-05,10.43163]
[1780040778269,38.02,73341.31,0.0,-0.0857,6e-05,10.42745]
[1780040778371,38.02,73341.31,0.0,-0.0857,6e-05,10.42745]
[1780040778832,38.02,73341.19,0.0,-0.08571,6e-05,10.42796]
[1780040784849,38.02,73342.21,0.0,-0.08563,6e-05,10.42135]
[1780040787950,38.02,73324.33,0.0,-0.08674,6e-05,10.51929]
[1780040793506,38.02,73332.49,0.0,-0.08621,6e-05,10.47135]
[1780040794814,38.02,73333.03,0.0,-0.08618,6e-05,10.46867]
[1780040794898,38.02,73333.03,0.0,-0.08618,6e-05,10.46867]
[1780040796883,38.02,73334.15,0.0,-0.08612,6e-05,10.46281]
[1780040796999,38.02,73334.15,0.0,-0.08612,6e-05,10.46281]
[1780040798938,38.02,73332.89,0.0,-0.0862,6e-05,10.47006]
[1780040799047,38.02,73332.89,0.0,-0.0862,6e-05,10.47006]
[1780040804057,38.03,73339.11,0.0,-0.08582,6e-05,10.43677]
[1780040805164,38.03,73344.0,0.0,-0.08552,6e-05,10.41012]
[1780040805253,38.03,73344.0,0.0,-0.08552,6e-05,10.41012]
[1780040807239,38.03,73347.23,0.0,-0.08532,6e-05,10.39264]
[1780040807329,38.03,73347.23,0.0,-0.08532,6e-05,10.39264]
[1780040809310,38.03,73348.11,0.0,-0.08527,6e-05,10.38796]
[1780040809441,38.03,73348.11,0.0,-0.08527,6e-05,10.38796]
[1780040811382,38.03,73348.2,0.0,-0.08526,6e-05,10.38725]
[1780040811460,38.03,73348.2,0.0,-0.08526,6e-05,10.38725]
[1780040815550,38.03,73348.96,0.0,-0.08522,6e-05,10.38294]
[1780040815652,38.03,73348.96,0.0,-0.08522,6e-05,10.38294]
[1780040816729,38.03,73351.5,0.0,-0.08506,6e-05,10.36893]
[1780040822112,38.03,73348.44,0.0,-0.08524,6e-05,10.38527]
[1780040827147,38.02,73333.87,0.0,-0.08613,6e-05,10.46451]
[1780040830169,38.02,73346.31,0.0,-0.08536,6e-05,10.3956]
[1780040834892,38.02,73345.29,0.0,-0.08542,6e-05,10.40068]
[1780040834911,38.02,73345.29,0.0,-0.08542,6e-05,10.40068]
[1780040835206,38.02,73351.23,0.0,-0.08505,6e-05,10.36798]
[1780040836368,38.02,73351.23,0.0,-0.08505,6e-05,10.36798]
[1780040836620,38.02,73357.42,0.0,-0.08467,6e-05,10.33397]
[1780040838293,38.02,73352.72,0.0,-0.08495,6e-05,10.35953]
[1780040838300,38.02,73352.72,0.0,-0.08495,6e-05,10.35953]
[1780040838313,38.02,73352.72,0.0,-0.08495,6e-05,10.35953]
[1780040838518,38.02,73350.67,0.0,-0.08508,6e-05,10.37075]
[1780040841774,38.02,73351.16,0.0,-0.08505,6e-05,10.36776]
[1780040842573,38.02,73346.88,0.0,-0.08531,6e-05,10.391]
[1780040846562,38.02,73343.48,0.0,-0.08551,6e-05,10.40933]
[1780040846615,38.02,73343.48,0.0,-0.08551,6e-05,10.40933]
[1780040846645,38.02,73343.13,0.0,-0.08553,6e-05,10.41108]
[1780040847576,38.02,73343.13,0.0,-0.08553,6e-05,10.41108]
[1780040847588,38.02,73343.04,0.0,-0.08554,6e-05,10.41141]
[1780040848383,38.02,73329.7,0.0,-0.08636,6e-05,10.48456]
[1780040850725,38.02,73320.36,0.0,-0.08695,6e-05,10.53632]
[1780040850729,38.02,73320.36,0.0,-0.08695,6e-05,10.53632]
[1780040850879,38.02,73320.36,0.0,-0.08695,6e-05,10.53632]
[1780040851094,38.02,73320.36,0.0,-0.08695,6e-05,10.53632]
[1780040851644,38.02,73320.36,0.0,-0.08695,6e-05,10.53632]
[1780040851682,38.02,73320.66,0.0,-0.08691,6e-05,10.5313]
[1780040851864,38.02,73320.66,0.0,-0.08691,6e-05,10.5313]
[1780040854196,38.02,73326.5,0.0,-0.08654,6e-05,10.49923]
[1780040854273,38.02,73326.5,0.0,-0.08654,6e-05,10.49923]
[1780040855736,38.02,73331.17,0.0,-0.08625,6e-05,10.47376]
[1780040856938,38.02,73333.41,0.0,-0.08612,6e-05,10.46158]
[1780040857313,38.02,73333.41,0.0,-0.08612,6e-05,10.46158]
[1780040857382,38.02,73334.95,0.0,-0.08602,6e-05,10.45327]
[1780040862419,38.02,73336.43,0.0,-0.08592,6e-05,10.44415]
[1780040867454,38.02,73336.94,0.0,-0.08588,6e-05,10.44045]
[1780040872488,38.01,73337.29,0.0,-0.08585,6e-05,10.4377]
[1780040877524,38.01,73337.45,0.0,-0.08583,6e-05,10.43605]
[1780040880609,38.01,73338.11,0.0,-0.08579,6e-05,10.43215]
[1780040880631,38.01,73338.11,0.0,-0.08579,6e-05,10.43215]
[1780040880653,38.01,73338.11,0.0,-0.08579,6e-05,10.43215]
[1780040880723,38.01,73338.11,0.0,-0.08579,6e-05,10.43215]
[1780040880679,38.01,73341.25,0.0,-0.08559,6e-05,10.41478]
[1780040881721,38.01,73341.25,0.0,-0.08559,6e-05,10.41478]
[1780040882636,38.01,73343.44,0.0,-0.08544,6e-05,10.40186]
[1780040883483,38.01,73343.44,0.0,-0.08544,6e-05,10.40186]
[1780040883793,38.01,73343.44,0.0,-0.08544,6e-05,10.40142]
[1780040883798,38.01,73343.44,0.0,-0.08544,6e-05,10.40142]
[1780040883869,38.01,73343.44,0.0,-0.08544,6e-05,10.40142]
[1780040884572,38.01,73345.22,0.0,-0.08533,6e-05,10.39124]
[1780040885850,38.01,73345.43,0.0,-0.08531,6e-05,10.38967]
[1780040886645,38.01,73346.47,0.0,-0.08524,6e-05,10.38354]
[1780040887907,38.01,73346.08,0.0,-0.08526,6e-05,10.38527]
[1780040887914,38.01,73346.08,0.0,-0.08526,6e-05,10.38527]
[1780040889747,38.0,73346.45,0.0,-0.08523,6e-05,10.38241]
[1780040889846,38.0,73346.45,0.0,-0.08523,6e-05,10.38241]
[1780040890614,38.0,73346.45,0.0,-0.08522,6e-05,10.382]
[1780040895649,38.0,73344.82,0.0,-0.0853,6e-05,10.38884]
[1780040900685,38.0,73356.34,0.0,-0.08457,6e-05,10.32389]
[1780040905718,37.99,73357.92,0.0,-0.08446,6e-05,10.31355]
[1780040906472,37.99,73357.92,0.0,-0.08446,6e-05,10.31355]
[1780040906486,37.99,73357.92,0.0,-0.08446,6e-05,10.31355]
[1780040906728,37.99,73349.48,0.0,-0.08497,6e-05,10.35932]
[1780040911762,37.99,73347.34,0.0,-0.08505,6e-05,10.36545]
[1780040916798,37.98,73345.34,0.0,-0.08515,6e-05,10.37415]
[1780040922311,37.98,73346.01,0.0,-0.08509,6e-05,10.36863]
[1780040927876,37.97,73350.59,0.0,-0.08477,6e-05,10.34039]
[1780040932908,37.97,73353.63,0.0,-0.08457,6e-05,10.32171]
[1780040937945,37.96,73353.92,0.0,-0.08453,6e-05,10.3181]
[1780040942979,37.96,73357.56,0.0,-0.08428,6e-05,10.29629]
[1780040949084,37.96,73351.63,0.0,-0.08462,6e-05,10.3262]
[1780040954108,37.95,73352.43,0.0,-0.08454,6e-05,10.31969]
[1780040959154,37.95,73352.97,0.0,-0.08449,6e-05,10.31467]
[1780040965174,37.94,73352.8,0.0,-0.08448,6e-05,10.31359]
[1780040971176,37.94,73354.63,0.0,-0.08431,6e-05,10.29745]
[1780040973325,37.94,73354.61,0.0,-0.08431,6e-05,10.29719]
[1780040973736,37.94,73354.61,0.0,-0.08431,6e-05,10.29719]
[1780040976688,37.93,73352.54,0.0,-0.08442,6e-05,10.30742]
[1780040976815,37.93,73352.54,0.0,-0.08442,6e-05,10.30742]
[1780040976829,37.93,73353.07,0.0,-0.08438,6e-05,10.30375]
[1780040982255,37.93,73353.63,0.0,-0.08433,6e-05,10.29879]
[1780040987288,37.93,73353.02,0.0,-0.08434,6e-05,10.30024]
[1780040993333,37.92,73346.66,0.0,-0.08471,6e-05,10.33265]
[1780040995438,37.92,73347.0,0.0,-0.08468,6e-05,10.32991]
[1780040995518,37.92,73346.9,0.0,-0.08468,6e-05,10.33003]
[1780041001391,37.91,73348.39,0.0,-0.08456,6e-05,10.31972]
[1780041006425,37.91,73349.25,0.0,-0.08449,6e-05,10.31288]
[1780041011459,37.91,73350.17,0.0,-0.08441,6e-05,10.30575]
[1780041016496,37.9,73350.75,0.0,-0.08435,6e-05,10.30011]
[1780041021532,37.9,73351.36,0.0,-0.08429,6e-05,10.29476]
[1780041023152,37.9,73352.84,0.0,-0.08419,6e-05,10.28627]
[1780041024339,37.9,73353.0,0.0,-0.08418,6e-05,10.28501]
[1780041024550,37.89,73352.92,0.0,-0.08418,6e-05,10.28506]
[1780041029648,37.89,73353.38,0.0,-0.08413,6e-05,10.28064]
[1780041035642,37.89,73352.52,0.0,-0.08414,6e-05,10.28006]
[1780041040678,37.88,73354.52,0.0,-0.08399,6e-05,10.26687]
[1780041045146,37.88,73356.64,0.0,-0.08385,6e-05,10.2539]
[1780041046734,37.88,73356.5,0.0,-0.08385,6e-05,10.25433]
[1780041048253,37.88,73358.27,0.0,-0.08374,6e-05,10.24401]
[1780041053770,37.87,73364.17,0.0,-0.08336,6e-05,10.21001]
[1780041058804,37.87,73365.6,0.0,-0.08326,6e-05,10.20111]
[1780041063840,37.87,73365.36,0.0,-0.08326,6e-05,10.2013]
[1780041068890,37.87,73368.65,0.0,-0.08305,6e-05,10.18234]
[1780041073925,37.87,73378.84,0.0,-0.08243,6e-05,10.12627]
[1780041078110,37.87,73382.87,0.0,-0.08218,6e-05,10.10402]
[1780041078151,37.87,73382.87,0.0,-0.08218,6e-05,10.10402]
[1780041078961,37.87,73383.1,0.0,-0.08217,6e-05,10.10271]
[1780041080187,37.87,73383.06,0.0,-0.08217,6e-05,10.10287]
[1780041080273,37.87,73383.06,0.0,-0.08217,6e-05,10.10287]
[1780041080974,37.87,73383.36,0.0,-0.08215,6e-05,10.10119]
[1780041082249,37.87,73383.53,0.0,-0.08214,6e-05,10.10021]
[1780041082273,37.87,73383.2,0.0,-0.08216,6e-05,10.10201]
[1780041087467,37.87,73382.74,0.0,-0.08219,6e-05,10.10428]
[1780041093057,37.86,73376.21,0.0,-0.08255,6e-05,10.13593]
[1780041098093,37.86,73373.94,0.0,-0.08268,6e-05,10.14766]
[1780041103127,37.86,73372.13,0.0,-0.08278,6e-05,10.15682]
[1780041108162,37.86,73372.42,0.0,-0.08276,6e-05,10.15454]
[1780041113198,37.86,73372.01,0.0,-0.08277,6e-05,10.15604]
[1780041118233,37.86,73372.87,0.0,-0.08271,6e-05,10.15064]
[1780041123267,37.86,73373.31,0.0,-0.08268,6e-05,10.14756]
[1780041128302,37.85,73367.83,0.0,-0.083,6e-05,10.17669]
[1780041134344,37.85,73370.07,0.0,-0.08286,6e-05,10.1635]
[1780041139380,37.85,73371.42,0.0,-0.08277,6e-05,10.15539]
[1780041146430,37.85,73372.26,0.0,-0.08271,6e-05,10.14988]
[1780041151464,37.85,73373.43,0.0,-0.08261,6e-05,10.13954]
[1780041154310,37.85,73373.82,0.0,-0.08258,6e-05,10.13719]
[1780041159522,37.85,73371.86,0.0,-0.08269,6e-05,10.1472]
[1780041164555,37.84,73369.91,0.0,-0.0828,6e-05,10.15714]
[1780041169829,37.84,73368.95,0.0,-0.08285,6e-05,10.16179]
[1780041170537,37.84,73364.6,0.0,-0.08311,6e-05,10.18521]
[1780041176640,37.84,73366.56,0.0,-0.08298,6e-05,10.17344]
[1780041181676,37.84,73367.99,0.0,-0.08289,6e-05,10.16486]
[1780041188723,37.84,73368.13,0.0,-0.08287,6e-05,10.1631]
[1780041193760,37.84,73373.14,0.0,-0.08256,6e-05,10.13517]
[1780041198794,37.83,73373.0,0.0,-0.08256,6e-05,10.13538]
[1780041203829,37.83,73372.43,0.0,-0.08259,6e-05,10.13803]
[1780041208865,37.83,73369.7,0.0,-0.08275,6e-05,10.15242]
[1780041213900,37.83,73368.28,0.0,-0.08281,6e-05,10.15623]
[1780041218935,37.83,73365.13,0.0,-0.08299,6e-05,10.17284]
[1780041223975,37.83,73360.38,0.0,-0.08327,6e-05,10.19802]
[1780041229004,37.83,73361.5,0.0,-0.0832,6e-05,10.19107]
[1780041234039,37.83,73363.06,0.0,-0.08309,6e-05,10.1818]
[1780041234901,37.83,73363.06,0.0,-0.08309,6e-05,10.1818]
[1780041240083,37.82,73364.33,0.0,-0.08301,6e-05,10.174]
[1780041245117,37.82,73366.79,0.0,-0.08285,6e-05,10.1599]
[1780041250151,37.82,73367.2,0.0,-0.08282,6e-05,10.15707]
[1780041255189,37.82,73370.66,0.0,-0.0826,6e-05,10.13772]
[1780041260224,37.82,73369.55,0.0,-0.08267,6e-05,10.14339]
[1780041265260,37.82,73371.55,0.0,-0.08254,6e-05,10.13207]
[1780041270294,37.82,73371.93,0.0,-0.08251,6e-05,10.12959]
[1780041275330,37.82,73371.74,0.0,-0.0825,6e-05,10.12685]
[1780041280369,37.82,73374.09,0.0,-0.08235,6e-05,10.11378]
[1780041285401,37.82,73366.69,0.0,-0.0828,6e-05,10.15376]
[1780041290435,37.82,73363.83,0.0,-0.08296,6e-05,10.1688]
[1780041294115,37.81,73350.76,0.0,-0.08375,6e-05,10.23973]
[1780041299499,37.81,73344.8,0.0,-0.0841,6e-05,10.2711]
[1780041304532,37.81,73348.61,0.0,-0.08386,6e-05,10.24885]
[1780041309567,37.81,73350.96,0.0,-0.0837,6e-05,10.23478]
[1780041314603,37.8,73358.24,0.0,-0.08324,6e-05,10.19384]
[1780041319637,37.8,73363.07,0.0,-0.08294,6e-05,10.16679]
[1780041325679,37.8,73364.47,0.0,-0.08285,6e-05,10.15848]
[1780041330720,37.8,73368.32,0.0,-0.08261,6e-05,10.13705]
[1780041335756,37.8,73371.06,0.0,-0.08242,6e-05,10.11845]
[1780041340793,37.8,73376.73,0.0,-0.08207,6e-05,10.08737]
[1780041345826,37.8,73380.97,0.0,-0.08182,6e-05,10.06445]
[1780041350862,37.8,73380.75,0.0,-0.08184,6e-05,10.06582]
[1780041355897,37.8,73370.41,0.0,-0.08246,6e-05,10.12222]
[1780041360933,37.8,73359.52,0.0,-0.08312,6e-05,10.18126]
[1780041365968,37.8,73358.69,0.0,-0.08316,6e-05,10.18489]
[1780041371004,37.8,73360.76,0.0,-0.08302,6e-05,10.17292]
[1780041376038,37.8,73361.31,0.0,-0.08298,6e-05,10.1693]
[1780041381074,37.79,73361.6,0.0,-0.08296,6e-05,10.16711]
[1780041386108,37.79,73363.0,0.0,-0.08287,6e-05,10.15889]
[1780041391144,37.79,73364.34,0.0,-0.08276,6e-05,10.14767]
[1780041396179,37.79,73367.48,0.0,-0.08256,6e-05,10.13009]
[1780041396796,37.79,73367.48,0.0,-0.08256,6e-05,10.13009]
[1780041399713,37.79,73374.82,0.0,-0.08212,6e-05,10.09005]
[1780041404295,37.79,73375.92,0.0,-0.08205,6e-05,10.08406]
[1780041414343,37.79,73371.0,0.0,-0.08235,6e-05,10.11088]
[1780041419343,37.79,73372.0,0.0,-0.08229,6e-05,10.10516]
[1780041422515,37.79,73380.23,0.0,-0.08179,6e-05,10.06042]
[1780041422975,37.79,73380.23,0.0,-0.08179,6e-05,10.06042]
[1780041428152,37.79,73383.84,0.0,-0.08158,6e-05,10.04112]
[1780041428622,37.79,73384.71,0.0,-0.08153,6e-05,10.03648]
[1780041431887,37.79,73392.25,0.0,-0.08108,6e-05,9.99585]
[1780041432012,37.79,73392.25,0.0,-0.08108,6e-05,9.99585]
[1780041432069,37.79,73394.74,0.0,-0.08093,6e-05,9.98268]
[1780041432504,37.79,73394.74,0.0,-0.08093,6e-05,9.98268]
[1780041432591,37.79,73394.99,0.0,-0.08092,6e-05,9.98132]
[1780041433472,37.79,73394.99,0.0,-0.08092,6e-05,9.98132]
[1780041433482,37.79,73394.99,0.0,-0.08092,6e-05,9.98132]
[1780041433545,37.79,73395.78,0.0,-0.08087,6e-05,9.97721]
[1780041438082,37.79,73397.66,0.0,-0.08077,6e-05,9.96758]
[1780041438116,37.8,73399.77,0.0,-0.08065,6e-05,9.95655]
[1780041444252,37.8,73401.0,0.0,-0.08058,6e-05,9.95067]
[1780041444341,37.8,73401.4,0.0,-0.08056,6e-05,9.94892]
[1780041446314,37.8,73400.25,0.0,-0.08063,6e-05,9.95514]
[1780041446388,37.8,73399.08,0.0,-0.0807,6e-05,9.96182]
[1780041450441,37.8,73399.98,0.0,-0.08065,6e-05,9.95731]
[1780041450831,37.8,73399.85,0.0,-0.08066,6e-05,9.95836]
[1780041455837,37.8,73397.53,0.0,-0.08079,6e-05,9.96826]
[1780041456654,37.8,73397.14,0.0,-0.08081,6e-05,9.97053]
[1780041456693,37.8,73397.41,0.0,-0.0808,6e-05,9.96922]
[1780041462650,37.8,73402.67,0.0,-0.0805,6e-05,9.94182]
[1780041464894,37.8,73403.02,0.0,-0.08048,6e-05,9.94013]
[1780041464978,37.8,73404.92,0.0,-0.08037,6e-05,9.93007]
[1780041470705,37.81,73406.64,0.0,-0.08028,6e-05,9.92211]
[1780041475744,37.81,73407.5,0.0,-0.08024,6e-05,9.91862]
[1780041480314,37.81,73406.5,0.0,-0.08031,6e-05,9.92469]
[1780041485811,37.81,73404.36,0.0,-0.08045,6e-05,9.93769]
[1780041490846,37.82,73403.43,0.0,-0.08051,6e-05,9.94369]
[1780041495881,37.82,73404.08,0.0,-0.08049,6e-05,9.94113]
[1780041500929,37.82,73414.02,0.0,-0.0799,6e-05,9.88816]
[1780041502931,37.82,73430.11,0.0,-0.07895,6e-05,9.80082]
[1780041507996,37.81,73436.16,0.0,-0.07858,6e-05,9.76678]
[1780041513002,37.81,73438.16,0.0,-0.07843,6e-05,9.75131]
[1780041518065,37.81,73441.41,0.0,-0.07822,6e-05,9.73267]
[1780041523076,37.81,73443.8,0.0,-0.07807,6e-05,9.71878]
[1780041528135,37.8,73444.91,0.0,-0.078,6e-05,9.71165]
[1780041533150,37.8,73439.8,0.0,-0.07828,6e-05,9.73799]
[1780041539193,37.8,73433.71,0.0,-0.07862,6e-05,9.76894]
[1780041543170,37.8,73433.67,0.0,-0.07861,6e-05,9.76834]
[1780041543186,37.8,73433.67,0.0,-0.07861,6e-05,9.76834]
[1780041543257,37.8,73434.26,0.0,-0.07858,6e-05,9.76491]
[1780041549262,37.79,73436.37,0.0,-0.07844,6e-05,9.75204]
[1780041554298,37.79,73437.34,0.0,-0.07837,6e-05,9.74566]
[1780041559333,37.79,73440.71,0.0,-0.07816,6e-05,9.72654]
[1780041564369,37.79,73442.07,0.0,-0.07807,6e-05,9.71827]
[1780041569403,37.78,73442.39,0.0,-0.07804,6e-05,9.71561]
[1780041574448,37.78,73441.88,0.0,-0.07804,6e-05,9.71407]
[1780041579472,37.78,73449.09,0.0,-0.07761,6e-05,9.67487]
[1780041581207,37.78,73455.5,0.0,-0.07724,6e-05,9.64059]
[1780041581448,37.78,73455.5,0.0,-0.07724,6e-05,9.64059]
[1780041581495,37.78,73455.52,0.0,-0.07724,6e-05,9.64041]
[1780041582501,37.78,73468.76,0.0,-0.07648,6e-05,9.57008]
[1780041587536,37.78,73475.09,0.0,-0.07613,6e-05,9.53698]
[1780041591052,37.78,73473.17,0.0,-0.07624,6e-05,9.54743]
[1780041591565,37.78,73472.59,0.0,-0.07628,6e-05,9.55112]
[1780041596601,37.79,73470.15,0.0,-0.07644,6e-05,9.56612]
[1780041599018,37.79,73470.8,0.0,-0.07641,6e-05,9.56342]
[1780041599103,37.79,73471.33,0.0,-0.07639,6e-05,9.56137]
[1780041601182,37.79,73471.33,0.0,-0.07639,6e-05,9.56214]
[1780041601653,37.79,73427.99,0.0,-0.07891,6e-05,9.79404]
[1780041604158,37.79,73427.94,0.0,-0.07891,6e-05,9.7943]
[1780041600162,37.79,73427.94,0.0,-0.07891,6e-05,9.7943]
[1780041618859,37.79,73427.94,0.0,-0.07891,6e-05,9.7943]
[1780041620815,37.79,73479.61,0.0,-0.07593,6e-05,9.51906]
[1780041625893,37.79,73487.95,0.0,-0.07546,6e-05,9.47501]
[1780041631901,37.79,73493.96,0.0,-0.0751,6e-05,9.44003]
[1780041636937,37.79,73508.92,0.0,-0.07426,6e-05,9.36142]
[1780041638948,37.79,73520.34,0.0,-0.07362,6e-05,9.30164]
[1780041642978,37.79,73534.72,0.0,-0.07283,5e-05,9.22666]
[1780041643994,37.79,73552.67,0.0,-0.07185,5e-05,9.13351]
[1780041649024,37.79,73560.69,0.0,-0.07142,5e-05,9.09205]
[1780041654083,37.79,73559.87,0.0,-0.07146,5e-05,9.09629]
[1780041656257,37.79,73559.73,0.0,-0.07147,5e-05,9.09701]
[1780041656342,37.79,73559.24,0.0,-0.07149,5e-05,9.09954]
[1780041662140,37.79,73567.54,0.0,-0.07105,5e-05,9.05672]
[1780041664156,37.79,73559.4,0.0,-0.07149,5e-05,9.09903]
[1780041669191,37.8,73555.83,0.0,-0.0717,5e-05,9.11892]
[1780041672209,37.8,73570.43,0.0,-0.07092,5e-05,9.04464]
[1780041677245,37.8,73589.93,0.0,-0.06989,5e-05,8.94581]
[1780041682279,37.8,73598.68,0.0,-0.06943,5e-05,8.90199]
[1780041687316,37.81,73597.44,0.0,-0.06951,5e-05,8.90923]
[1780041692350,37.81,73600.98,0.0,-0.06931,5e-05,8.88879]
[1780041697394,37.81,73609.0,0.0,-0.0689,5e-05,8.84908]
[1780041700409,37.81,73623.57,0.0,-0.06814,5e-05,8.77604]
[1780041705466,37.81,73615.8,0.0,-0.06856,5e-05,8.81712]
[1780041710479,37.81,73613.99,0.0,-0.06866,5e-05,8.826]
[1780041713500,37.81,73627.47,0.0,-0.06795,5e-05,8.75743]
[1780041715537,37.81,73645.77,0.0,-0.067,5e-05,8.66524]
[1780041720552,37.82,73655.17,0.0,-0.06654,5e-05,8.6203]
[1780041725611,37.83,73645.31,0.0,-0.0671,5e-05,8.6746]
[1780041730619,37.83,73641.48,0.0,-0.0673,5e-05,8.69459]
[1780041735681,37.83,73664.56,0.0,-0.06613,5e-05,8.5795]
[1780041740689,37.83,73659.54,0.0,-0.0664,5e-05,8.60611]
[1780041745724,37.84,73648.77,0.0,-0.06696,5e-05,8.66138]
[1780041750760,37.84,73646.68,0.0,-0.06708,5e-05,8.67275]
[1780041755821,37.84,73640.65,0.0,-0.06737,5e-05,8.70065]
[1780041760830,37.87,73639.32,0.0,-0.0676,5e-05,8.72284]
[1780041765891,37.89,73629.48,0.0,-0.06821,5e-05,8.78231]
[1780041770901,37.9,73640.51,0.0,-0.06769,5e-05,8.73246]
[1780041775962,37.92,73647.31,0.0,-0.06744,5e-05,8.70836]
[1780041780973,37.93,73647.26,0.0,-0.06747,5e-05,8.71081]
[1780041786034,37.93,73643.62,0.0,-0.06768,5e-05,8.73118]
[1780041791045,37.93,73640.37,0.0,-0.06786,5e-05,8.74945]
[1780041796118,37.93,73639.41,0.0,-0.06791,5e-05,8.75391]
[1780041802121,37.93,73642.55,0.0,-0.06775,5e-05,8.73856]
[1780041807155,37.94,73635.36,0.0,-0.06814,5e-05,8.77605]
[1780041812190,37.94,73632.4,0.0,-0.06826,5e-05,8.78713]
[1780041817225,37.94,73629.8,0.0,-0.06841,5e-05,8.80091]
[1780041822261,37.94,73621.84,0.0,-0.06883,5e-05,8.8425]
[1780041827295,37.94,73620.81,0.0,-0.0689,5e-05,8.84858]
[1780041832331,37.94,73620.53,0.0,-0.0689,5e-05,8.84934]
[1780041837365,37.94,73628.11,0.0,-0.0685,5e-05,8.81013]
[1780041842400,37.93,73630.22,0.0,-0.06837,5e-05,8.79788]
[1780041847436,37.93,73622.99,0.0,-0.06874,5e-05,8.8333]
[1780041850814,37.93,73622.95,0.0,-0.06875,5e-05,8.83412]
[1780041851464,37.95,73627.43,0.0,-0.06858,5e-05,8.8177]
[1780041853951,37.96,73630.41,0.0,-0.06849,5e-05,8.80928]
[1780041854294,37.96,73630.41,0.0,-0.06849,5e-05,8.80928]
[1780041854485,37.96,73630.29,0.0,-0.06849,5e-05,8.8089]
[1780041856102,37.96,73629.23,0.0,-0.06853,5e-05,8.81328]
[1780041856289,37.96,73629.23,0.0,-0.06853,5e-05,8.81328]
[1780041856540,37.95,73640.45,0.0,-0.06794,5e-05,8.75561]
[1780041862540,37.94,73650.37,0.0,-0.06737,5e-05,8.70078]
[1780041867617,37.94,73652.22,0.0,-0.06726,5e-05,8.6899]
[1780041868027,37.94,73652.22,0.0,-0.06726,5e-05,8.6899]
[1780041873618,37.94,73652.98,0.0,-0.06718,5e-05,8.68109]
[1780041878654,37.92,73650.31,0.0,-0.06726,5e-05,8.68794]
[1780041883688,37.89,73645.02,0.0,-0.06738,5e-05,8.69923]
[1780041885319,37.89,73645.75,0.0,-0.06731,5e-05,8.69251]
[1780041885327,37.89,73645.75,0.0,-0.06731,5e-05,8.69251]
[1780041885702,37.88,73645.5,0.0,-0.06729,5e-05,8.69083]
[1780041890738,37.86,73642.45,0.0,-0.06733,5e-05,8.69461]
[1780041895772,37.86,73641.91,0.0,-0.06735,5e-05,8.69589]
[1780041897744,37.85,73641.43,0.0,-0.06737,5e-05,8.69801]
[1780041897786,37.85,73630.95,0.0,-0.06791,5e-05,8.75055]
[1780041900808,37.86,73618.06,0.0,-0.06859,5e-05,8.81674]
[1780041905842,37.86,73616.35,0.0,-0.0687,5e-05,8.82724]
[1780041910878,37.86,73615.62,0.0,-0.06875,5e-05,8.83277]
[1780041916918,37.87,73617.84,0.0,-0.06866,5e-05,8.82327]
[1780041917852,37.87,73617.84,0.0,-0.06866,5e-05,8.82327]
[1780041917865,37.87,73617.84,0.0,-0.06866,5e-05,8.82327]
[1780041917898,37.87,73618.54,0.0,-0.06862,5e-05,8.81966]
[1780041922961,37.87,73618.44,0.0,-0.06862,5e-05,8.81988]
[1780041928038,37.87,73618.94,0.0,-0.06859,5e-05,8.81688]
[1780041934038,37.87,73618.48,0.0,-0.06859,5e-05,8.81606]
[1780041941087,37.87,73618.72,0.0,-0.06861,5e-05,8.8175]
[1780041946123,37.87,73623.66,0.0,-0.06837,5e-05,8.79441]
[1780041951156,37.88,73619.03,0.0,-0.06863,5e-05,8.81982]
[1780041957729,37.88,73616.73,0.0,-0.06876,5e-05,8.83289]
[1780041957839,37.88,73616.83,0.0,-0.06877,5e-05,8.83308]
[1780041961895,37.88,73617.09,0.0,-0.06876,5e-05,8.83281]
[1780041961900,37.89,73616.22,0.0,-0.06881,5e-05,8.83756]
[1780041967039,37.89,73615.79,0.0,-0.06885,5e-05,8.84143]
[1780041967053,37.89,73615.79,0.0,-0.06885,5e-05,8.84143]
[1780041967270,37.89,73614.95,0.0,-0.0689,5e-05,8.84602]
[1780041970476,37.89,73606.09,0.0,-0.06937,5e-05,8.89158]
[1780041970570,37.89,73605.82,0.0,-0.06939,5e-05,8.89321]
[1780041976340,37.89,73593.96,0.0,-0.07003,5e-05,8.95477]
[1780041981373,37.89,73593.17,0.0,-0.07008,5e-05,8.95953]
[1780041986412,37.9,73583.83,0.0,-0.07058,5e-05,9.00795]
[1780041991443,37.9,73579.3,0.0,-0.0708,5e-05,9.02803]
[1780041996479,37.9,73586.7,0.0,-0.07041,5e-05,8.99055]
[1780041997854,37.9,73586.7,0.0,-0.07041,5e-05,8.99055]
[1780041999251,37.9,73586.33,0.0,-0.07043,5e-05,8.99262]
[1780041999501,37.9,73586.33,0.0,-0.07043,5e-05,8.99271]
[1780042004539,37.89,73585.53,0.0,-0.07046,5e-05,8.99506]
[1780042009575,37.89,73586.58,0.0,-0.07039,5e-05,8.98889]
[1780042014610,37.89,73593.49,0.0,-0.07003,5e-05,8.95429]
[1780042019810,37.9,73590.07,0.0,-0.07022,5e-05,8.97236]
[1780042019827,37.9,73590.07,0.0,-0.07022,5e-05,8.97236]
[1780042019878,37.9,73593.11,0.0,-0.07006,5e-05,8.95695]
[1780042022382,37.89,73595.93,0.0,-0.06991,5e-05,8.94239]
[1780042023902,37.89,73596.27,0.0,-0.06989,5e-05,8.9404]
[1780042024004,37.89,73596.25,0.0,-0.06989,5e-05,8.94024]
[1780042029716,37.89,73595.52,0.0,-0.06991,5e-05,8.94242]
[1780042034752,37.89,73593.32,0.0,-0.07002,5e-05,8.95322]
[1780042039786,37.89,73595.42,0.0,-0.06992,5e-05,8.94332]
[1780042041738,37.89,73596.43,0.0,-0.06987,5e-05,8.93834]
[1780042041839,37.89,73603.64,0.0,-0.06949,5e-05,8.90176]
[1780042047842,37.89,73603.35,0.0,-0.06951,5e-05,8.90376]
[1780042048698,37.89,73603.35,0.0,-0.06951,5e-05,8.90376]
[1780042048882,37.89,73602.8,0.0,-0.06954,5e-05,8.9068]
[1780042053884,37.9,73602.98,0.0,-0.06952,5e-05,8.90379]
[1780042055814,37.9,73603.02,0.0,-0.06952,5e-05,8.90382]
[1780042056148,37.9,73603.03,0.0,-0.06952,5e-05,8.904]
[1780042061939,37.9,73609.68,0.0,-0.06919,5e-05,8.87172]
[1780042066975,37.9,73615.29,0.0,-0.06891,5e-05,8.84466]
[1780042072013,37.91,73618.37,0.0,-0.06876,5e-05,8.8307]
[1780042073754,37.91,73618.37,0.0,-0.06876,5e-05,8.8307]
[1780042074024,37.91,73618.1,0.0,-0.06878,5e-05,8.83275]
[1780042078199,37.91,73609.58,0.0,-0.06924,5e-05,8.87732]
[1780042079611,37.91,73608.61,0.0,-0.0693,5e-05,8.88252]
[1780042080105,37.91,73608.44,0.0,-0.0693,5e-05,8.88319]
[1780042085106,37.91,73613.61,0.0,-0.06903,5e-05,8.85649]
[1780042088550,37.91,73630.67,0.0,-0.06813,5e-05,8.76961]
[1780042090128,37.91,73630.67,0.0,-0.06813,5e-05,8.76961]
[1780042090133,37.91,73630.67,0.0,-0.06813,5e-05,8.76961]
[1780042090141,37.91,73647.69,0.0,-0.06725,5e-05,8.6839]
[1780042092292,37.91,73647.69,0.0,-0.06725,5e-05,8.684]
[1780042092392,37.91,73647.76,0.0,-0.06725,5e-05,8.68391]
[1780042095587,37.91,73648.49,0.0,-0.06721,5e-05,8.68038]
[1780042095662,37.91,73648.49,0.0,-0.06721,5e-05,8.68038]
[1780042096093,37.91,73648.49,0.0,-0.06721,5e-05,8.68038]
[1780042096098,37.91,73648.49,0.0,-0.06721,5e-05,8.68038]
[1780042095687,37.91,73648.02,0.0,-0.06725,5e-05,8.68421]
[1780042096483,37.92,73648.56,0.0,-0.06724,5e-05,8.68277]
[1780042100170,37.92,73650.8,0.0,-0.06713,5e-05,8.67194]
[1780042100262,37.92,73650.65,0.0,-0.06715,5e-05,8.67418]
[1780042101663,37.92,73650.65,0.0,-0.06715,5e-05,8.67418]
[1780042101671,37.92,73650.65,0.0,-0.06715,5e-05,8.67418]
[1780042101764,37.92,73650.43,0.0,-0.06717,5e-05,8.67672]
[1780042107258,37.93,73651.73,0.0,-0.06716,5e-05,8.67593]
[1780042112293,37.93,73643.49,0.0,-0.06757,5e-05,8.71457]
[1780042117327,37.94,73648.54,0.0,-0.06732,5e-05,8.68973]
[1780042122363,37.94,73650.83,0.0,-0.0672,5e-05,8.67884]
[1780042127397,37.94,73658.21,0.0,-0.06682,5e-05,8.64146]
[1780042132433,37.94,73661.27,0.0,-0.06666,5e-05,8.62598]
[1780042137469,37.95,73660.19,0.0,-0.06678,5e-05,8.63773]
[1780042141216,37.96,73660.33,0.0,-0.06682,5e-05,8.64102]
[1780042141498,37.96,73662.01,0.0,-0.06673,5e-05,8.6328]
[1780042146883,37.96,73661.95,0.0,-0.06674,5e-05,8.63388]
[1780042146954,37.96,73661.7,0.0,-0.06676,5e-05,8.63533]
[1780042152575,37.96,73660.88,0.0,-0.06681,5e-05,8.64055]
[1780042157610,37.96,73661.79,0.0,-0.06677,5e-05,8.63692]
[1780042161637,37.96,73675.85,0.0,-0.06607,5e-05,8.56767]
[1780042166676,37.97,73678.75,0.0,-0.06593,5e-05,8.55475]
[1780042171708,37.97,73671.72,0.0,-0.06628,5e-05,8.5879]
[1780042176742,37.97,73669.86,0.0,-0.06639,5e-05,8.59835]
[1780042181777,37.97,73670.61,0.0,-0.06636,5e-05,8.59578]
[1780042186814,37.98,73661.87,0.0,-0.06684,5e-05,8.6424]
[1780042191853,37.98,73661.64,0.0,-0.06686,5e-05,8.64432]
[1780042197137,37.98,73661.63,0.0,-0.06686,5e-05,8.64498]
[1780042202938,37.99,73658.91,0.0,-0.06701,5e-05,8.65965]
[1780042207970,37.99,73659.17,0.0,-0.06701,5e-05,8.65904]
[1780042213124,37.99,73659.78,0.0,-0.06698,5e-05,8.65626]
[1780042218494,37.99,73667.28,0.0,-0.06659,5e-05,8.61796]
[1780042219491,37.99,73668.04,0.0,-0.06655,5e-05,8.61434]
[1780042219498,37.99,73668.04,0.0,-0.06655,5e-05,8.61434]
[1780042219597,37.99,73668.04,0.0,-0.06655,5e-05,8.61434]
[1780042220058,37.99,73668.04,0.0,-0.06655,5e-05,8.6141]
[1780042221303,37.98,73668.16,0.0,-0.06654,5e-05,8.61327]
[1780042221421,37.98,73668.16,0.0,-0.06654,5e-05,8.61327]
[1780042221614,37.98,73668.16,0.0,-0.06654,5e-05,8.61327]
[1780042221644,37.98,73668.16,0.0,-0.06654,5e-05,8.61327]
[1780042222072,37.98,73667.59,0.0,-0.06657,5e-05,8.61588]
[1780042227106,37.98,73664.41,0.0,-0.06672,5e-05,8.63096]
[1780042232141,37.98,73665.71,0.0,-0.06664,5e-05,8.62198]
[1780042233124,37.98,73665.71,0.0,-0.06664,5e-05,8.62198]
[1780042233219,37.98,73665.61,0.0,-0.06665,5e-05,8.62263]
[1780042239192,37.97,73656.92,0.0,-0.06701,5e-05,8.65809]
[1780042243122,37.97,73661.98,0.0,-0.06674,5e-05,8.63204]
[1780042243222,37.97,73662.76,0.0,-0.0667,5e-05,8.62792]
[1780042248259,37.96,73670.11,0.0,-0.06632,5e-05,8.59037]
[1780042253248,37.96,73668.96,0.0,-0.06637,5e-05,8.59558]
[1780042254299,37.96,73668.04,0.0,-0.06642,5e-05,8.5999]
[1780042261260,37.96,73668.48,0.0,-0.06639,5e-05,8.59721]
[1780042263251,37.96,73667.71,0.0,-0.06642,5e-05,8.60069]
[1780042263360,37.96,73667.09,0.0,-0.06645,5e-05,8.60356]
[1780042269404,37.96,73661.46,0.0,-0.06673,5e-05,8.63067]
[1780042274480,37.96,73656.79,0.0,-0.06696,5e-05,8.65325]
[1780042278245,37.96,73657.01,0.0,-0.06695,5e-05,8.6518]
[1780042278467,37.96,73657.47,0.0,-0.06692,5e-05,8.64915]
[1780042283344,37.96,73662.9,0.0,-0.06664,5e-05,8.62147]
[1780042283445,37.95,73662.9,0.0,-0.06664,5e-05,8.62136]
[1780042287517,37.95,73658.05,0.0,-0.06688,5e-05,8.64524]
[1780042287580,37.95,73658.05,0.0,-0.06688,5e-05,8.64524]
[1780042287652,37.95,73657.64,0.0,-0.0669,5e-05,8.64714]
[1780042293573,37.95,73655.7,0.0,-0.06697,5e-05,8.65264]
[1780042298608,37.95,73655.47,0.0,-0.06697,5e-05,8.65296]
[1780042303642,37.95,73655.66,0.0,-0.06695,5e-05,8.65116]
[1780042308677,37.95,73656.58,0.0,-0.0669,5e-05,8.64565]
[1780042313716,37.94,73656.9,0.0,-0.06687,5e-05,8.64312]
[1780042318752,37.94,73657.67,0.0,-0.06682,5e-05,8.63827]
[1780042323787,37.94,73657.04,0.0,-0.06684,5e-05,8.6404]
[1780042328821,37.94,73650.29,0.0,-0.06718,5e-05,8.67298]
[1780042334113,37.94,73650.53,0.0,-0.06715,5e-05,8.67075]
[1780042338084,37.93,73649.9,0.0,-0.06718,5e-05,8.67289]
[1780042338138,37.93,73649.9,0.0,-0.06718,5e-05,8.67289]
[1780042338306,37.93,73649.9,0.0,-0.06718,5e-05,8.67289]
[1780042338189,37.93,73649.9,0.0,-0.06717,5e-05,8.67264]
[1780042340106,37.93,73649.66,0.0,-0.06718,5e-05,8.6736]
[1780042346948,37.91,73644.41,0.0,-0.06735,5e-05,8.68907]
[1780042351992,37.89,73644.78,0.0,-0.06721,5e-05,8.67509]
[1780042357028,37.88,73647.39,0.0,-0.06699,5e-05,8.65331]
[1780042362061,37.87,73650.21,0.0,-0.06684,5e-05,8.63797]
[1780042367096,37.87,73649.56,0.0,-0.06686,5e-05,8.64012]
[1780042372129,37.87,73659.08,0.0,-0.06636,5e-05,8.59136]
[1780042377166,37.87,73659.07,0.0,-0.06634,5e-05,8.58945]
[1780042382200,37.85,73655.56,0.0,-0.06645,5e-05,8.60004]
[1780042387235,37.84,73654.86,0.0,-0.06642,5e-05,8.59638]
[1780042392270,37.84,73652.78,0.0,-0.06652,5e-05,8.60608]
[1780042398348,37.83,73648.03,0.0,-0.06675,5e-05,8.62898]
[1780042403768,37.83,73642.87,0.0,-0.06699,5e-05,8.6522]
[1780042403800,37.83,73642.87,0.0,-0.06699,5e-05,8.6522]
[1780042404354,37.83,73643.06,0.0,-0.06698,5e-05,8.65104]
[1780042404557,37.83,73643.06,0.0,-0.06698,5e-05,8.65104]
[1780042404619,37.83,73643.06,0.0,-0.06698,5e-05,8.65104]
[1780042404679,37.83,73642.97,0.0,-0.06698,5e-05,8.65129]
[1780042407289,37.83,73642.61,0.0,-0.067,5e-05,8.65289]
[1780042407432,37.83,73642.61,0.0,-0.067,5e-05,8.65289]
[1780042407376,37.83,73640.3,0.0,-0.06711,5e-05,8.6643]
[1780042407942,37.83,73640.3,0.0,-0.06711,5e-05,8.6643]
[1780042407948,37.83,73640.3,0.0,-0.06711,5e-05,8.6643]
[1780042408089,37.83,73640.3,0.0,-0.06711,5e-05,8.6643]
[1780042408419,37.83,73639.09,0.0,-0.06717,5e-05,8.67017]
[1780042410132,37.83,73639.09,0.0,-0.06717,5e-05,8.66994]
[1780042410141,37.83,73639.09,0.0,-0.06717,5e-05,8.66994]
[1780042410181,37.83,73639.09,0.0,-0.06717,5e-05,8.66994]
[1780042410395,37.83,73639.1,0.0,-0.06717,5e-05,8.66967]
[1780042411418,37.83,73639.1,0.0,-0.06717,5e-05,8.66967]
[1780042412085,37.83,73639.1,0.0,-0.06717,5e-05,8.66967]
[1780042412092,37.83,73639.1,0.0,-0.06717,5e-05,8.66967]
[1780042412208,37.83,73639.1,0.0,-0.06717,5e-05,8.66967]
[1780042412410,37.83,73639.15,0.0,-0.06714,5e-05,8.66575]
[1780042414722,37.82,73636.73,0.0,-0.06726,5e-05,8.67748]
[1780042414736,37.82,73636.73,0.0,-0.06726,5e-05,8.67748]
[1780042414805,37.82,73636.73,0.0,-0.06726,5e-05,8.67748]
[1780042415434,37.82,73635.17,0.0,-0.06734,5e-05,8.6851]
[1780042420466,37.81,73632.08,0.0,-0.06743,5e-05,8.69436]
[1780042425501,37.8,73629.67,0.0,-0.0675,5e-05,8.70032]
[1780042430537,37.8,73625.84,0.0,-0.06768,5e-05,8.71809]
[1780042435572,37.79,73625.68,0.0,-0.06767,5e-05,8.71695]
[1780042440608,37.79,73627.74,0.0,-0.06755,5e-05,8.70528]
[1780042443477,37.79,73628.24,0.0,-0.06752,5e-05,8.70213]
[1780042443489,37.79,73628.24,0.0,-0.06752,5e-05,8.70213]
[1780042445848,37.79,73628.76,0.0,-0.06749,5e-05,8.6992]
[1780042445912,37.79,73629.24,0.0,-0.06745,5e-05,8.69586]
[1780042449457,37.78,73625.72,0.0,-0.06763,5e-05,8.71299]
[1780042449499,37.78,73624.84,0.0,-0.06767,5e-05,8.71709]
[1780042454710,37.78,73624.01,0.0,-0.06769,5e-05,8.71926]
[1780042459746,37.78,73624.12,0.0,-0.06767,5e-05,8.71703]
[1780042464779,37.77,73623.54,0.0,-0.06768,5e-05,8.71832]
[1780042469855,37.77,73623.06,0.0,-0.0677,5e-05,8.71946]
[1780042475859,37.77,73621.16,0.0,-0.06775,5e-05,8.72361]
[1780042480895,37.76,73626.77,0.0,-0.06744,5e-05,8.69379]
[1780042485929,37.76,73638.0,0.0,-0.06685,5e-05,8.6361]
[1780042491476,37.76,73650.56,0.0,-0.0662,5e-05,8.57253]
[1780042491500,37.76,73652.3,0.0,-0.06611,5e-05,8.56374]
[1780042491879,37.76,73652.3,0.0,-0.06611,5e-05,8.56374]
[1780042492080,37.76,73652.3,0.0,-0.06611,5e-05,8.56374]
[1780042492514,37.76,73652.3,0.0,-0.06611,5e-05,8.56374]
[1780042492545,37.76,73659.57,0.0,-0.06574,5e-05,8.52732]
[1780042495806,37.76,73666.65,0.0,-0.06538,5e-05,8.49205]
[1780042496600,37.76,73665.52,0.0,-0.06544,5e-05,8.49772]
[1780042497007,37.76,73664.9,0.0,-0.06547,5e-05,8.50085]
[1780042498200,37.76,73664.9,0.0,-0.06547,5e-05,8.50085]
[1780042498672,37.76,73665.54,0.0,-0.06544,5e-05,8.4977]
[1780042504058,37.76,73661.33,0.0,-0.06568,5e-05,8.52093]
[1780042509125,37.76,73660.43,0.0,-0.06572,5e-05,8.52553]
[1780042514129,37.76,73658.59,0.0,-0.06582,5e-05,8.53481]
[1780042519200,37.77,73657.73,0.0,-0.06586,5e-05,8.53917]
[1780042525206,37.76,73657.41,0.0,-0.06586,5e-05,8.53852]
[1780042527389,37.76,73656.75,0.0,-0.06589,5e-05,8.54137]
[1780042527472,37.76,73655.66,0.0,-0.06594,5e-05,8.54683]
[1780042533260,37.76,73652.85,0.0,-0.06606,5e-05,8.55765]
[1780042538333,37.76,73652.37,0.0,-0.06609,5e-05,8.56002]
[1780042543356,37.76,73642.67,0.0,-0.06658,5e-05,8.60836]
[1780042548410,37.76,73642.67,0.0,-0.06658,5e-05,8.608]
[1780042553422,37.76,73642.8,0.0,-0.06657,5e-05,8.60702]
[1780042559469,37.76,73644.11,0.0,-0.0665,5e-05,8.60011]
[1780042564500,37.76,73647.38,0.0,-0.06633,5e-05,8.58346]
[1780042569535,37.76,73652.84,0.0,-0.06605,5e-05,8.55632]
[1780042574569,37.76,73654.58,0.0,-0.06596,5e-05,8.5479]
[1780042579605,37.76,73655.54,0.0,-0.06592,5e-05,8.54391]
[1780042584639,37.76,73655.93,0.0,-0.06591,5e-05,8.5428]
[1780042590681,37.76,73656.87,0.0,-0.06586,5e-05,8.53819]
[1780042595719,37.76,73662.04,0.0,-0.06558,5e-05,8.50927]
[1780042600755,37.77,73666.65,0.0,-0.06539,5e-05,8.49051]
[1780042606138,37.77,73668.42,0.0,-0.06532,5e-05,8.48431]
[1780042611788,37.78,73665.62,0.0,-0.06547,5e-05,8.49874]
[1780042611889,37.78,73667.47,0.0,-0.06538,5e-05,8.4896]
[1780042617894,37.78,73675.95,0.0,-0.06499,5e-05,8.45166]
[1780042623029,37.79,73677.53,0.0,-0.06492,5e-05,8.44439]
[1780042623122,37.79,73677.36,0.0,-0.06493,5e-05,8.44538]
[1780042628950,37.79,73680.78,0.0,-0.06477,5e-05,8.42936]
[1780042633985,37.79,73680.66,0.0,-0.06478,5e-05,8.43078]
[1780042634948,37.79,73680.66,0.0,-0.06478,5e-05,8.43078]
[1780042634993,37.79,73680.64,0.0,-0.06478,5e-05,8.43104]
[1780042640028,37.79,73675.92,0.0,-0.06503,5e-05,8.45508]
[1780042646071,37.79,73679.93,0.0,-0.06483,5e-05,8.43598]
[1780042651106,37.79,73681.06,0.0,-0.06476,5e-05,8.42788]
[1780042656141,37.79,73680.09,0.0,-0.06482,5e-05,8.43333]
[1780042661175,37.8,73681.41,0.0,-0.06476,5e-05,8.42742]
[1780042667237,37.8,73682.27,0.0,-0.06472,5e-05,8.42391]
[1780042672253,37.8,73683.21,0.0,-0.06468,5e-05,8.41989]
[1780042677307,37.8,73671.62,0.0,-0.06527,5e-05,8.478]
[1780042682322,37.8,73670.42,0.0,-0.06533,5e-05,8.48419]
[1780042687534,37.8,73668.93,0.0,-0.06541,5e-05,8.49178]
[1780042687538,37.8,73675.15,0.0,-0.06509,5e-05,8.46089]
[1780042693399,37.8,73674.51,0.0,-0.06513,5e-05,8.46461]
[1780042698436,37.8,73672.05,0.0,-0.06526,5e-05,8.47722]
[1780042704478,37.8,73669.52,0.0,-0.06539,5e-05,8.49017]
[1780042709513,37.8,73669.5,0.0,-0.06539,5e-05,8.49048]
[1780042714554,37.8,73669.45,0.0,-0.06538,5e-05,8.4877]
[1780042719588,37.8,73669.06,0.0,-0.0654,5e-05,8.48979]
[1780042724623,37.8,73666.84,0.0,-0.06551,5e-05,8.50094]
[1780042729662,37.8,73666.54,0.0,-0.06553,5e-05,8.50249]
[1780042734715,37.81,73666.11,0.0,-0.06555,5e-05,8.5047]
[1780042739751,37.81,73670.08,0.0,-0.06535,5e-05,8.48516]
[1780042744793,37.81,73670.32,0.0,-0.06534,5e-05,8.4842]
[1780042749822,37.81,73669.28,0.0,-0.0654,5e-05,8.4896]
[1780042754859,37.81,73667.75,0.0,-0.06547,5e-05,8.49737]
[1780042759376,37.81,73668.05,0.0,-0.06546,5e-05,8.496]
[1780042759431,37.81,73667.19,0.0,-0.0655,5e-05,8.50032]
[1780042764926,37.81,73660.52,0.0,-0.06584,5e-05,8.53352]
[1780042768217,37.81,73660.67,0.0,-0.06583,5e-05,8.5327]
[1780042768450,37.81,73660.67,0.0,-0.06583,5e-05,8.5327]
[1780042773988,37.81,73660.99,0.0,-0.06579,5e-05,8.52777]
[1780042779025,37.81,73661.09,0.0,-0.06579,5e-05,8.52717]
[1780042784060,37.81,73666.59,0.0,-0.06551,5e-05,8.49982]
[1780042786090,37.81,73665.73,0.0,-0.06555,5e-05,8.50411]
[1780042786231,37.81,73666.11,0.0,-0.06553,5e-05,8.50223]
[1780042792116,37.81,73658.36,0.0,-0.06593,5e-05,8.54077]
[1780042797153,37.81,73646.46,0.0,-0.06653,5e-05,8.59968]
[1780042802186,37.8,73647.91,0.0,-0.06645,5e-05,8.59177]
[1780042805964,37.8,73641.49,0.0,-0.06677,5e-05,8.62354]
[1780042805970,37.8,73641.49,0.0,-0.06677,5e-05,8.62354]
[1780042806227,37.8,73642.5,0.0,-0.06672,5e-05,8.61829]
[1780042811248,37.8,73647.92,0.0,-0.06642,5e-05,8.58932]
[1780042816297,37.79,73659.08,0.0,-0.06582,5e-05,8.53046]
[1780042819329,37.79,73663.09,0.0,-0.06562,5e-05,8.51037]
[1780042819412,37.79,73663.73,0.0,-0.06559,5e-05,8.50732]
[1780042824955,37.77,73666.7,0.0,-0.0653,5e-05,8.47908]
[1780042830025,37.74,73670.81,0.0,-0.06499,5e-05,8.44747]
[1780042835421,37.74,73676.11,0.0,-0.06468,5e-05,8.41606]
[1780042840452,37.74,73676.36,0.0,-0.06465,5e-05,8.41333]
[1780042845493,37.73,73677.61,0.0,-0.06457,5e-05,8.40566]
[1780042850528,37.73,73678.72,0.0,-0.0645,5e-05,8.39877]
[1780042855559,37.73,73677.67,0.0,-0.06454,5e-05,8.40262]
[1780042860600,37.73,73678.09,0.0,-0.06451,5e-05,8.3992]
[1780042865629,37.72,73677.86,0.0,-0.06451,5e-05,8.39903]
[1780042868753,37.72,73691.89,0.0,-0.0638,5e-05,8.32902]
[1780042874691,37.72,73693.61,0.0,-0.06371,5e-05,8.31969]
[1780042878165,37.72,73696.04,0.0,-0.06358,5e-05,8.30735]
[1780042878726,37.72,73698.56,0.0,-0.06346,5e-05,8.29483]
[1780042883762,37.72,73705.88,0.0,-0.06309,5e-05,8.25859]
[1780042888797,37.72,73718.39,0.0,-0.06248,5e-05,8.19725]
[1780042892826,37.73,73728.88,0.0,-0.06199,5e-05,8.1472]
[1780042896212,37.74,73725.53,0.0,-0.06219,5e-05,8.16754]
[1780042896219,37.74,73725.53,0.0,-0.06219,5e-05,8.16754]
[1780042896485,37.74,73725.53,0.0,-0.06219,5e-05,8.16754]
[1780042896853,37.74,73721.53,0.0,-0.06239,5e-05,8.18716]
[1780042898115,37.74,73716.28,0.0,-0.06264,5e-05,8.2129]
[1780042898171,37.74,73716.28,0.0,-0.06264,5e-05,8.2129]
[1780042898181,37.74,73716.28,0.0,-0.06264,5e-05,8.2129]
[1780042898291,37.74,73716.28,0.0,-0.06264,5e-05,8.2129]
[1780042900160,37.74,73717.07,0.0,-0.06261,5e-05,8.2091]
[1780042900182,37.74,73717.07,0.0,-0.06261,5e-05,8.2091]
[1780042900192,37.74,73717.07,0.0,-0.06261,5e-05,8.2091]
[1780042900287,37.74,73717.07,0.0,-0.06261,5e-05,8.2091]
[1780042907946,37.74,73720.09,0.0,-0.06246,5e-05,8.19462]
[1780042913971,37.74,73723.56,0.0,-0.0623,5e-05,8.17807]
[1780042915162,37.74,73722.99,0.0,-0.06232,5e-05,8.18093]
[1780042921064,37.74,73720.63,0.0,-0.06244,5e-05,8.19289]
[1780042926074,37.74,73726.81,0.0,-0.06215,5e-05,8.1631]
[1780042931111,37.74,73731.31,0.0,-0.06193,5e-05,8.14175]
[1780042932962,37.74,73731.31,0.0,-0.06193,5e-05,8.14175]
[1780042933087,37.74,73730.77,0.0,-0.06196,5e-05,8.14464]
[1780042933834,37.74,73731.13,0.0,-0.06195,5e-05,8.14302]
[1780042939167,37.74,73731.87,0.0,-0.0619,5e-05,8.13802]
[1780042944202,37.74,73730.62,0.0,-0.06194,5e-05,8.14266]
[1780042949236,37.73,73730.94,0.0,-0.06191,5e-05,8.13962]
[1780042954271,37.73,73739.91,0.0,-0.06144,5e-05,8.09161]
[1780042959310,37.73,73743.47,0.0,-0.06126,5e-05,8.07334]
[1780042964345,37.73,73746.63,0.0,-0.0611,5e-05,8.05719]
[1780042969379,37.72,73755.04,0.0,-0.06069,5e-05,8.01585]
[1780042974415,37.72,73753.41,0.0,-0.06077,5e-05,8.02317]
[1780042979449,37.72,73752.76,0.0,-0.06079,5e-05,8.02567]
[1780042982677,37.72,73754.48,0.0,-0.06071,5e-05,8.01713]
[1780042982730,37.72,73754.48,0.0,-0.06071,5e-05,8.01713]
[1780042982831,37.72,73754.69,0.0,-0.0607,5e-05,8.016]
[1780042984689,37.72,73754.71,0.0,-0.06069,5e-05,8.01578]
[1780042984811,37.72,73754.71,0.0,-0.06069,5e-05,8.01578]
[1780042984913,37.72,73753.11,0.0,-0.06077,5e-05,8.02338]
[1780042986736,37.72,73752.74,0.0,-0.06079,5e-05,8.02504]
[1780042986781,37.72,73753.42,0.0,-0.06075,5e-05,8.02164]
[1780042990243,37.72,73755.67,0.0,-0.06064,5e-05,8.01043]
[1780042990254,37.72,73755.67,0.0,-0.06064,5e-05,8.01043]
[1780042990528,37.72,73757.79,0.0,-0.06054,5e-05,8.00011]
[1780042995562,37.72,73759.43,0.0,-0.06046,5e-05,7.99175]
[1780043000598,37.72,73760.92,0.0,-0.06038,5e-05,7.98417]
[1780043005632,37.72,73760.39,0.0,-0.0604,5e-05,7.98635]
[1780043010669,37.72,73758.51,0.0,-0.06049,5e-05,7.99496]
[1780043015705,37.72,73752.49,0.0,-0.06075,5e-05,8.02034]
[1780043020740,37.71,73754.0,0.0,-0.06067,5e-05,8.01229]
[1780043025776,37.71,73756.55,0.0,-0.06053,5e-05,7.99824]
[1780043030820,37.7,73761.48,0.0,-0.06027,5e-05,7.97138]
[1780043035856,37.7,73765.43,0.0,-0.06005,5e-05,7.94951]
[1780043040891,37.69,73765.53,0.0,-0.06002,5e-05,7.94631]
[1780043045928,37.69,73758.64,0.0,-0.06033,5e-05,7.97725]
[1780043050962,37.69,73757.73,0.0,-0.06036,5e-05,7.98115]
[1780043055996,37.69,73753.3,0.0,-0.06057,5e-05,8.00201]
[1780043061032,37.68,73753.58,0.0,-0.06053,5e-05,7.99794]
[1780043063011,37.68,73753.63,0.0,-0.06052,5e-05,7.99707]
[1780043063084,37.68,73753.63,0.0,-0.06052,5e-05,7.99707]
[1780043063096,37.68,73755.66,0.0,-0.06042,5e-05,7.98666]
[1780043065060,37.68,73755.1,0.0,-0.06045,5e-05,7.98926]
[1780043065095,37.68,73755.1,0.0,-0.06045,5e-05,7.98926]
[1780043065164,37.68,73752.8,0.0,-0.06055,5e-05,8.00027]
[1780043066205,37.68,73752.8,0.0,-0.06055,5e-05,8.00027]
[1780043067136,37.68,73752.8,0.0,-0.06055,5e-05,8.00017]
[1780043067077,37.68,73751.1,0.0,-0.06063,5e-05,8.00828]
[1780043068081,37.68,73751.1,0.0,-0.06063,5e-05,8.00818]
[1780043073116,37.67,73738.74,0.0,-0.06119,5e-05,8.06326]
[1780043078151,37.67,73734.35,0.0,-0.06138,5e-05,8.08199]
[1780043083186,37.67,73730.15,0.0,-0.06157,5e-05,8.10124]
[1780043088221,37.66,73725.91,0.0,-0.06176,5e-05,8.12065]
[1780043093255,37.66,73725.98,0.0,-0.06174,5e-05,8.11899]
[1780043098291,37.66,73723.87,0.0,-0.06183,5e-05,8.12796]
[1780043103325,37.66,73719.61,0.0,-0.06203,5e-05,8.14735]
[1780043108377,37.65,73722.5,0.0,-0.06187,5e-05,8.13188]
[1780043114404,37.65,73726.28,0.0,-0.06168,5e-05,8.11203]
[1780043119439,37.65,73731.94,0.0,-0.06139,5e-05,8.0834]
[1780043124475,37.65,73737.12,0.0,-0.06113,5e-05,8.05742]
[1780043129509,37.65,73739.99,0.0,-0.06099,5e-05,8.04278]
[1780043134545,37.64,73741.43,0.0,-0.06089,5e-05,8.03216]
[1780043139581,37.64,73756.07,0.0,-0.06018,5e-05,7.95969]
[1780043144615,37.64,73756.92,0.0,-0.06011,5e-05,7.9532]
[1780043150658,37.63,73755.77,0.0,-0.06014,5e-05,7.95579]
[1780043155693,37.63,73756.2,0.0,-0.0601,5e-05,7.95128]
[1780043160730,37.62,73756.24,0.0,-0.06007,5e-05,7.94867]
[1780043165764,37.62,73761.09,0.0,-0.05982,5e-05,7.92355]
[1780043170799,37.61,73763.66,0.0,-0.05968,5e-05,7.90903]
[1780043175834,37.61,73763.51,0.0,-0.05967,5e-05,7.90768]
[1780043180869,37.61,73765.61,0.0,-0.05955,5e-05,7.89605]
[1780043186199,37.61,73766.46,0.0,-0.05951,5e-05,7.89189]
[1780043191948,37.6,73769.5,0.0,-0.05932,5e-05,7.8715]
[1780043196984,37.6,73769.99,0.0,-0.05928,5e-05,7.86736]
[1780043202018,37.59,73770.53,0.0,-0.05924,5e-05,7.86303]
[1780043207053,37.59,73763.1,0.0,-0.05959,5e-05,7.89837]
[1780043212089,37.59,73758.7,0.0,-0.0598,5e-05,7.92009]
[1780043217123,37.59,73745.06,0.0,-0.06045,5e-05,7.98616]
[1780043222159,37.59,73734.57,0.0,-0.06095,5e-05,8.03667]
[1780043227193,37.59,73733.49,0.0,-0.061,5e-05,8.04141]
[1780043232228,37.59,73732.47,0.0,-0.06104,5e-05,8.04583]
[1780043237263,37.59,73743.06,0.0,-0.06052,5e-05,7.99264]
[1780043242300,37.58,73747.91,0.0,-0.06026,5e-05,7.96664]
[1780043247334,37.58,73747.8,0.0,-0.06024,5e-05,7.96477]
[1780043252369,37.57,73748.02,0.0,-0.0602,5e-05,7.95918]
[1780043257405,37.57,73748.59,0.0,-0.06015,5e-05,7.95407]
[1780043262440,37.57,73745.98,0.0,-0.06025,5e-05,7.96433]
[1780043267475,37.56,73741.78,0.0,-0.06043,5e-05,7.98219]
[1780043272960,37.56,73735.9,0.0,-0.0607,5e-05,8.01006]
[1780043278557,37.55,73737.69,0.0,-0.06058,5e-05,7.99749]
[1780043283592,37.55,73738.23,0.0,-0.06053,5e-05,7.99222]
[1780043288627,37.54,73750.1,0.0,-0.05994,5e-05,7.93256]
[1780043293662,37.54,73755.94,0.0,-0.05964,5e-05,7.90241]
[1780043298749,37.53,73756.47,0.0,-0.0596,5e-05,7.89794]
[1780043303750,37.53,73761.98,0.0,-0.05932,5e-05,7.86944]
[1780043308786,37.53,73761.93,0.0,-0.0593,5e-05,7.8679]
[1780043312474,37.52,73762.8,0.0,-0.05926,5e-05,7.86303]
[1780043312815,37.52,73758.17,0.0,-0.05945,5e-05,7.88196]
[1780043315370,37.52,73757.57,0.0,-0.05948,5e-05,7.88497]
[1780043315471,37.53,73754.77,0.0,-0.05962,5e-05,7.89867]
[1780043315881,37.53,73754.77,0.0,-0.05962,5e-05,7.89867]
[1780043315914,37.53,73750.79,0.0,-0.05981,5e-05,7.91784]
[1780043321884,37.52,73741.59,0.0,-0.06023,5e-05,7.9605]
[1780043326919,37.52,73740.19,0.0,-0.06027,5e-05,7.96472]
[1780043331954,37.51,73740.84,0.0,-0.06021,5e-05,7.9591]
[1780043336992,37.51,73742.53,0.0,-0.06011,5e-05,7.94852]
[1780043342036,37.5,73743.4,0.0,-0.06005,5e-05,7.94205]
[1780043347317,37.5,73738.5,0.0,-0.06026,5e-05,7.96392]
[1780043353108,37.5,73735.55,0.0,-0.06039,5e-05,7.97676]
[1780043358146,37.49,73732.0,0.0,-0.06056,5e-05,7.99348]
[1780043363184,37.49,73730.98,0.0,-0.06058,5e-05,7.99583]
[1780043368214,37.49,73726.19,0.0,-0.0608,5e-05,8.01836]
[1780043373250,37.49,73726.25,0.0,-0.06078,5e-05,8.01477]
[1780043378287,37.49,73727.41,0.0,-0.06072,5e-05,8.00896]
[1780043382633,37.49,73722.96,0.0,-0.06093,5e-05,8.03038]
[1780043383325,37.49,73722.59,0.0,-0.06095,5e-05,8.03212]
[1780043384019,37.49,73722.59,0.0,-0.06095,5e-05,8.03212]
[1780043384032,37.49,73722.59,0.0,-0.06095,5e-05,8.03212]
[1780043384328,37.49,73722.5,0.0,-0.06095,5e-05,8.03256]
[1780043389363,37.49,73724.56,0.0,-0.06085,5e-05,8.02224]
[1780043394396,37.49,73725.88,0.0,-0.06079,5e-05,8.01562]
[1780043400439,37.49,73725.57,0.0,-0.0608,5e-05,8.01695]
[1780043404466,37.48,73712.4,0.0,-0.06143,5e-05,8.08075]
[1780043409506,37.48,73711.28,0.0,-0.06148,5e-05,8.08549]
[1780043414537,37.48,73717.09,0.0,-0.06119,5e-05,8.05661]
[1780043419576,37.48,73715.72,0.0,-0.06125,5e-05,8.06281]
[1780043424608,37.48,73714.51,0.0,-0.06131,5e-05,8.06811]
[1780043429643,37.48,73712.69,0.0,-0.06139,5e-05,8.07633]
[1780043434678,37.48,73713.02,0.0,-0.06135,5e-05,8.07092]
[1780043439713,37.48,73713.3,0.0,-0.06133,5e-05,8.06893]
[1780043444749,37.47,73709.66,0.0,-0.0615,5e-05,8.08607]
[1780043449784,37.47,73711.29,0.0,-0.06141,5e-05,8.0774]
[1780043454820,37.47,73712.94,0.0,-0.06132,5e-05,8.0687]
[1780043459858,37.47,73713.09,0.0,-0.06131,5e-05,8.06734]
[1780043464894,37.47,73713.08,0.0,-0.0613,5e-05,8.06675]
[1780043470941,37.47,73713.82,0.0,-0.06126,5e-05,8.0624]
[1780043475973,37.47,73713.94,0.0,-0.06125,5e-05,8.06119]
[1780043481008,37.47,73713.65,0.0,-0.06126,5e-05,8.06198]
[1780043486048,37.46,73713.7,0.0,-0.06125,5e-05,8.06112]
[1780043491093,37.46,73713.56,0.0,-0.06123,5e-05,8.05807]
[1780043496129,37.46,73707.95,0.0,-0.0615,5e-05,8.08482]
[1780043501162,37.46,73711.27,0.0,-0.06133,5e-05,8.06797]
[1780043507207,37.46,73710.9,0.0,-0.06134,5e-05,8.06907]
[1780043512244,37.46,73704.42,0.0,-0.06165,5e-05,8.10005]
[1780043517278,37.46,73694.46,0.0,-0.06213,5e-05,8.14793]
[1780043522312,37.45,73688.89,0.0,-0.06239,5e-05,8.17392]
[1780043527347,37.45,73695.19,0.0,-0.06206,5e-05,8.14165]
[1780043532383,37.45,73690.94,0.0,-0.06226,5e-05,8.16124]
[1780043537418,37.45,73687.34,0.0,-0.06242,5e-05,8.17752]
[1780043542453,37.44,73688.45,0.0,-0.06235,5e-05,8.17055]
[1780043548496,37.44,73692.18,0.0,-0.06215,5e-05,8.15021]
[1780043553532,37.44,73690.75,0.0,-0.06219,5e-05,8.15278]
[1780043558566,37.43,73684.85,0.0,-0.06246,5e-05,8.18045]
[1780043563602,37.43,73674.38,0.0,-0.06296,5e-05,8.23043]
[1780043568636,37.43,73669.95,0.0,-0.06317,5e-05,8.25037]
[1780043574678,37.42,73665.57,0.0,-0.06336,5e-05,8.2695]
[1780043576003,37.42,73663.52,0.0,-0.06346,5e-05,8.27922]
[1780043576009,37.42,73663.52,0.0,-0.06346,5e-05,8.27922]
[1780043576693,37.42,73661.59,0.0,-0.06355,5e-05,8.28877]
[1780043578965,37.42,73661.71,0.0,-0.06355,5e-05,8.28809]
[1780043580205,37.42,73661.89,0.0,-0.06354,5e-05,8.28716]
[1780043580720,37.42,73661.86,0.0,-0.06354,5e-05,8.28727]
[1780043585756,37.42,73669.86,0.0,-0.06314,5e-05,8.24756]
[1780043590791,37.42,73676.44,0.0,-0.0628,5e-05,8.21432]
[1780043595825,37.42,73673.93,0.0,-0.06292,5e-05,8.22548]
[1780043600860,37.41,73680.91,0.0,-0.06256,5e-05,8.18983]
[1780043605895,37.41,73683.7,0.0,-0.06242,5e-05,8.17594]
[1780043610943,37.41,73689.88,0.0,-0.06212,5e-05,8.14561]
[1780043615978,37.41,73685.88,0.0,-0.0623,5e-05,8.16259]
[1780043621015,37.41,73682.07,0.0,-0.06247,5e-05,8.17994]
[1780043626152,37.41,73684.25,0.0,-0.06235,5e-05,8.16805]
[1780043632227,37.4,73682.27,0.0,-0.06243,5e-05,8.17602]
[1780043638326,37.41,73679.63,0.0,-0.06257,5e-05,8.18933]
[1780043643407,37.4,73681.25,0.0,-0.06247,5e-05,8.17978]
[1780043649210,37.4,73682.1,0.0,-0.06241,5e-05,8.17347]
[1780043654245,37.4,73680.5,0.0,-0.06247,5e-05,8.17983]
[1780043659284,37.39,73680.06,0.0,-0.06248,5e-05,8.18042]
[1780043664317,37.39,73696.97,0.0,-0.06163,5e-05,8.09593]
[1780043669784,37.39,73701.53,0.0,-0.0614,5e-05,8.07293]
[1780043671386,37.39,73704.79,0.0,-0.06124,5e-05,8.05669]
[1780043671437,37.39,73704.79,0.0,-0.06124,5e-05,8.05669]
[1780043671490,37.39,73712.97,0.0,-0.06082,5e-05,8.01299]
[1780043675404,37.39,73716.48,0.0,-0.06064,5e-05,7.99526]
[1780043675780,37.39,73726.64,0.0,-0.06015,5e-05,7.94587]
[1780043677502,37.39,73727.12,0.0,-0.06013,5e-05,7.94353]
[1780043677541,37.39,73727.12,0.0,-0.06013,5e-05,7.94353]
[1780043677589,37.39,73740.48,0.0,-0.05949,5e-05,7.87887]
[1780043678066,37.39,73740.48,0.0,-0.05949,5e-05,7.87887]
[1780043678443,37.38,73740.48,0.0,-0.05948,5e-05,7.87767]
[1780043679533,37.38,73740.48,0.0,-0.05948,5e-05,7.87767]
[1780043679635,37.38,73741.06,0.0,-0.05945,5e-05,7.87452]
[1780043681632,37.38,73741.06,0.0,-0.05945,5e-05,7.87419]
[1780043681654,37.38,73741.06,0.0,-0.05945,5e-05,7.87419]
[1780043681668,37.38,73741.24,0.0,-0.05944,5e-05,7.87298]
[1780043685323,37.38,73741.42,0.0,-0.05942,5e-05,7.8711]
[1780043685334,37.38,73741.42,0.0,-0.05942,5e-05,7.8711]
[1780043685755,37.38,73741.42,0.0,-0.05942,5e-05,7.8711]
[1780043685791,37.38,73741.73,0.0,-0.0594,5e-05,7.86927]
[1780043693546,37.37,73743.31,0.0,-0.0593,5e-05,7.85896]
[1780043698584,37.37,73743.89,0.0,-0.05926,5e-05,7.85451]
[1780043703617,37.37,73743.31,0.0,-0.05927,5e-05,7.85565]
[1780043708652,37.36,73737.38,0.0,-0.05953,5e-05,7.88259]
[1780043713688,37.36,73734.99,0.0,-0.05964,5e-05,7.89343]
[1780043718405,37.36,73732.26,0.0,-0.05976,5e-05,7.90524]
[1780043723759,37.36,73731.07,0.0,-0.05982,5e-05,7.912]
[1780043728792,37.36,73730.1,0.0,-0.05988,5e-05,7.91746]
[1780043733831,37.36,73732.72,0.0,-0.05974,5e-05,7.90246]
[1780043738864,37.37,73735.94,0.0,-0.05959,5e-05,7.88789]
[1780043743897,37.37,73737.24,0.0,-0.05954,5e-05,7.88265]
[1780043748932,37.36,73741.96,0.0,-0.0593,5e-05,7.85851]
[1780043753968,37.36,73751.63,0.0,-0.05884,5e-05,7.81089]
[1780043759002,37.36,73752.39,0.0,-0.05879,5e-05,7.80633]
[1780043764061,37.36,73753.29,0.0,-0.05874,5e-05,7.80107]
[1780043769091,37.36,73756.76,0.0,-0.05857,5e-05,7.78357]
[1780043774126,37.36,73760.05,0.0,-0.05841,5e-05,7.76715]
[1780043779164,37.35,73763.34,0.0,-0.05825,5e-05,7.75081]
[1780043784202,37.35,73766.3,0.0,-0.05811,5e-05,7.73619]
[1780043789249,37.35,73761.19,0.0,-0.05834,5e-05,7.76026]
[1780043794272,37.35,73761.32,0.0,-0.05831,5e-05,7.756]
[1780043799309,37.35,73761.07,0.0,-0.05832,5e-05,7.75669]
[1780043804343,37.35,73763.87,0.0,-0.05818,5e-05,7.74284]
[1780043805719,37.35,73763.87,0.0,-0.05818,5e-05,7.74284]
[1780043805773,37.35,73761.4,0.0,-0.0583,5e-05,7.75449]
[1780043807189,37.35,73761.4,0.0,-0.0583,5e-05,7.75449]
[1780043807363,37.35,73755.12,0.0,-0.05859,5e-05,7.78449]
[1780043813925,37.35,73753.51,0.0,-0.05866,5e-05,7.79141]
[1780043815887,37.35,73753.77,0.0,-0.05864,5e-05,7.78967]
[1780043815913,37.35,73749.12,0.0,-0.05886,5e-05,7.81183]
[1780043821463,37.34,73748.16,0.0,-0.05889,5e-05,7.81519]
[1780043826498,37.34,73753.62,0.0,-0.05862,5e-05,7.78793]
[1780043832538,37.34,73754.22,0.0,-0.05859,5e-05,7.784]
[1780043837574,37.34,73753.24,0.0,-0.05862,5e-05,7.7878]
[1780043842610,37.34,73754.11,0.0,-0.05857,5e-05,7.7827]
[1780043847645,37.33,73753.81,0.0,-0.05858,5e-05,7.78313]
[1780043852679,37.33,73753.37,0.0,-0.05857,5e-05,7.78107]
[1780043857713,37.33,73746.13,0.0,-0.05892,5e-05,7.81668]
[1780043862735,37.34,73744.1,0.0,-0.05902,5e-05,7.82741]
[1780043862748,37.34,73744.62,0.0,-0.059,5e-05,7.82514]
[1780043870804,37.33,73744.94,0.0,-0.05896,5e-05,7.82151]
[1780043877854,37.33,73745.52,0.0,-0.05892,5e-05,7.81725]
[1780043882888,37.33,73747.91,0.0,-0.0588,5e-05,7.80435]
[1780043887924,37.32,73746.76,0.0,-0.05884,5e-05,7.80885]
[1780043892959,37.32,73741.25,0.0,-0.05909,5e-05,7.8341]
[1780043897994,37.32,73740.44,0.0,-0.05911,5e-05,7.83674]
[1780043903031,37.32,73739.05,0.0,-0.05917,5e-05,7.84217]
[1780043909072,37.31,73738.69,0.0,-0.05917,5e-05,7.84263]
[1780043914107,37.31,73738.69,0.0,-0.05914,5e-05,7.83804]
[1780043919141,37.31,73738.63,0.0,-0.05913,5e-05,7.83714]
[1780043926190,37.31,73738.69,0.0,-0.05911,5e-05,7.83518]
[1780043931225,37.3,73738.27,0.0,-0.05912,5e-05,7.83604]
[1780043938228,37.3,73737.63,0.0,-0.05914,5e-05,7.83776]
[1780043943631,37.3,73740.25,0.0,-0.059,5e-05,7.82403]
[1780043949353,37.3,73742.55,0.0,-0.05888,5e-05,7.81164]
[1780043954390,37.29,73745.07,0.0,-0.05875,5e-05,7.79864]
[1780043959425,37.29,73745.12,0.0,-0.05874,5e-05,7.79753]
[1780043965466,37.29,73744.88,0.0,-0.05874,5e-05,7.79762]
[1780043970502,37.29,73745.16,0.0,-0.05872,5e-05,7.79556]
[1780043975537,37.29,73745.28,0.0,-0.05869,5e-05,7.79084]
[1780043982588,37.28,73744.99,0.0,-0.05869,5e-05,7.79106]
[1780043987621,37.28,73748.61,0.0,-0.05851,5e-05,7.7728]
[1780043992656,37.28,73749.09,0.0,-0.05848,5e-05,7.76996]
[1780043997691,37.28,73748.33,0.0,-0.05851,5e-05,7.77282]
[1780044002726,37.28,73749.78,0.0,-0.05844,5e-05,7.76521]
[1780044007762,37.28,73749.07,0.0,-0.05846,5e-05,7.76798]
[1780044012795,37.28,73748.92,0.0,-0.05846,5e-05,7.76806]
[1780044017833,37.27,73748.33,0.0,-0.05848,5e-05,7.76947]
[1780044022867,37.27,73752.45,0.0,-0.05825,5e-05,7.74631]
[1780044029916,37.26,73753.84,0.0,-0.05816,5e-05,7.73649]
[1780044035959,37.25,73753.95,0.0,-0.0581,5e-05,7.72929]
[1780044044017,37.25,73755.58,0.0,-0.05798,5e-05,7.71757]
[1780044049058,37.24,73755.53,0.0,-0.05796,5e-05,7.7154]
[1780044054087,37.24,73755.43,0.0,-0.05794,5e-05,7.7135]
[1780044059122,37.23,73755.78,0.0,-0.0579,5e-05,7.70947]
[1780044065163,37.23,73755.72,0.0,-0.05788,5e-05,7.70696]
[1780044072213,37.22,73755.57,0.0,-0.05786,5e-05,7.70446]
[1780044077248,37.21,73765.67,0.0,-0.05737,5e-05,7.65405]
[1780044082283,37.21,73768.14,0.0,-0.05723,5e-05,7.6405]
[1780044088325,37.21,73768.17,0.0,-0.05721,5e-05,7.63824]
[1780044093362,37.2,73768.16,0.0,-0.05718,5e-05,7.63347]
[1780044098397,37.2,73761.25,0.0,-0.05748,5e-05,7.6646]
[1780044103432,37.2,73757.66,0.0,-0.05763,5e-05,7.67975]
[1780044108466,37.19,73749.76,0.0,-0.05798,5e-05,7.71539]
[1780044115515,37.19,73748.9,0.0,-0.05799,5e-05,7.71668]
[1780044120551,37.18,73749.63,0.0,-0.05793,5e-05,7.7104]
[1780044125590,37.18,73746.59,0.0,-0.05806,5e-05,7.72406]
[1780044130625,37.18,73736.11,0.0,-0.05855,5e-05,7.77408]
[1780044135659,37.18,73735.04,0.0,-0.0586,5e-05,7.77877]
[1780044140697,37.18,73726.68,0.0,-0.05899,5e-05,7.81854]
[1780044145733,37.17,73726.96,0.0,-0.05897,5e-05,7.81632]
[1780044151773,37.17,73725.0,0.0,-0.05903,5e-05,7.82182]
[1780044156809,37.17,73726.58,0.0,-0.05894,5e-05,7.81298]
[1780044161846,37.17,73727.62,0.0,-0.05889,5e-05,7.80721]
[1780044167889,37.17,73730.0,0.0,-0.05877,5e-05,7.79488]
[1780044172922,37.17,73730.24,0.0,-0.05875,5e-05,7.79305]
[1780044177958,37.16,73731.46,0.0,-0.05868,5e-05,7.7865]
[1780044182995,37.16,73730.49,0.0,-0.05872,5e-05,7.79054]
[1780044188029,37.16,73730.35,0.0,-0.05872,5e-05,7.79048]
[1780044192164,37.16,73733.55,0.0,-0.05857,5e-05,7.77464]
[1780044198256,37.16,73733.76,0.0,-0.05855,5e-05,7.77302]
[1780044204142,37.15,73728.49,0.0,-0.05877,5e-05,7.7955]
[1780044210183,37.15,73730.63,0.0,-0.05864,5e-05,7.78153]
[1780044215219,37.14,73735.57,0.0,-0.05836,5e-05,7.75175]
[1780044220255,37.14,73734.73,0.0,-0.05837,5e-05,7.75355]
[1780044226295,37.13,73735.64,0.0,-0.05829,5e-05,7.74523]
[1780044231335,37.12,73735.6,0.0,-0.05827,5e-05,7.74266]
[1780044237380,37.12,73735.02,0.0,-0.05827,5e-05,7.74223]
[1780044242415,37.11,73727.73,0.0,-0.05858,5e-05,7.77459]
[1780044247445,37.11,73721.94,0.0,-0.05884,5e-05,7.80027]
[1780044252480,37.1,73720.56,0.0,-0.05887,5e-05,7.80339]
[1780044257516,37.09,73716.23,0.0,-0.05904,5e-05,7.82131]
[1780044262552,37.09,73712.06,0.0,-0.05921,5e-05,7.83836]
[1780044268572,37.01,73702.12,0.0,-0.05931,5e-05,7.84712]
[1780044273629,37.0,73702.64,0.0,-0.05923,5e-05,7.83832]
[1780044278327,37.0,73706.49,0.0,-0.05903,5e-05,7.81775]
[1780044278337,37.0,73706.49,0.0,-0.05903,5e-05,7.81775]
[1780044278438,37.0,73709.8,0.0,-0.05886,5e-05,7.80053]
[1780044283698,36.99,73714.68,0.0,-0.0586,5e-05,7.77417]
[1780044288443,36.99,73719.08,0.0,-0.05838,5e-05,7.75133]
[1780044288453,36.99,73719.08,0.0,-0.05838,5e-05,7.75133]
[1780044288543,36.99,73725.3,0.0,-0.05807,5e-05,7.72036]
[1780044293774,36.98,73728.62,0.0,-0.0579,5e-05,7.70222]
[1780044298814,36.98,73745.56,0.0,-0.05708,5e-05,7.61848]
[1780044303025,36.97,73752.34,0.0,-0.05675,5e-05,7.58409]
[1780044303459,36.97,73752.34,0.0,-0.05675,5e-05,7.58409]
[1780044303497,36.97,73754.46,0.0,-0.05664,5e-05,7.57243]
[1780044308884,36.97,73753.19,0.0,-0.05668,5e-05,7.57751]
[1780044313923,36.97,73748.51,0.0,-0.05689,5e-05,7.59879]
[1780044318958,36.96,73740.95,0.0,-0.05723,5e-05,7.63356]
[1780044323993,36.96,73735.83,0.0,-0.05745,5e-05,7.65659]
[1780044329031,36.96,73736.81,0.0,-0.05739,5e-05,7.65027]
[1780044334067,36.95,73737.34,0.0,-0.05733,5e-05,7.64306]
[1780044339097,36.95,73736.49,0.0,-0.05736,5e-05,7.64552]
[1780044344132,36.95,73737.63,0.0,-0.05729,5e-05,7.63843]
[1780044349168,36.94,73737.29,0.0,-0.05729,5e-05,7.63848]
[1780044354204,36.94,73735.45,0.0,-0.05736,5e-05,7.64566]
[1780044359238,36.94,73734.6,0.0,-0.05738,5e-05,7.64806]
[1780044364273,36.93,73731.16,0.0,-0.05753,5e-05,7.6629]
[1780044369307,36.93,73722.85,0.0,-0.0579,5e-05,7.7009]
[1780044374344,36.93,73720.37,0.0,-0.058,5e-05,7.71118]
[1780044380384,36.92,73719.21,0.0,-0.05803,5e-05,7.71372]
[1780044385420,36.92,73718.99,0.0,-0.05801,5e-05,7.71262]
[1780044390454,36.91,73721.83,0.0,-0.05786,5e-05,7.69683]
[1780044395490,36.91,73720.12,0.0,-0.0579,5e-05,7.7]
[1780044400526,36.9,73718.6,0.0,-0.05795,5e-05,7.7053]
[1780044405561,36.9,73722.65,0.0,-0.05774,5e-05,7.68375]
[1780044411218,36.9,73726.09,0.0,-0.05757,5e-05,7.66611]
[1780044416638,36.89,73727.58,0.0,-0.05748,5e-05,7.65664]
[1780044421672,36.89,73727.28,0.0,-0.05748,5e-05,7.65624]
[1780044427684,36.89,73725.74,0.0,-0.05753,5e-05,7.66182]
[1780044432751,36.88,73725.42,0.0,-0.05754,5e-05,7.66218]
[1780044437785,36.88,73725.5,0.0,-0.05752,5e-05,7.66011]
[1780044442823,36.88,73724.73,0.0,-0.05754,5e-05,7.66277]
[1780044447857,36.88,73725.9,0.0,-0.05747,5e-05,7.65553]
[1780044452893,36.87,73725.11,0.0,-0.05747,5e-05,7.65492]
[1780044457926,36.87,73725.02,0.0,-0.05747,5e-05,7.65402]
[1780044462962,36.87,73725.22,0.0,-0.05744,5e-05,7.6517]
[1780044467996,36.86,73725.15,0.0,-0.05743,5e-05,7.65071]
[1780044473034,36.86,73712.15,0.0,-0.05803,5e-05,7.71209]
[1780044475275,36.86,73695.0,0.0,-0.05884,5e-05,7.79415]
[1780044478800,36.86,73696.35,0.0,-0.05876,5e-05,7.78609]
[1780044478805,36.86,73696.35,0.0,-0.05876,5e-05,7.78609]
[1780044478845,36.86,73696.35,0.0,-0.05876,5e-05,7.78609]
[1780044479075,36.86,73696.35,0.0,-0.05876,5e-05,7.78609]
[1780044480494,36.86,73696.35,0.0,-0.05876,5e-05,7.78609]
[1780044480503,36.86,73696.35,0.0,-0.05876,5e-05,7.78609]
[1780044480523,36.86,73696.35,0.0,-0.05876,5e-05,7.78609]
[1780044480578,36.86,73696.35,0.0,-0.05876,5e-05,7.78609]
[1780044480657,36.85,73696.5,0.0,-0.05874,5e-05,7.78438]
[1780044480854,36.85,73696.5,0.0,-0.05874,5e-05,7.78438]
[1780044480914,36.85,73696.5,0.0,-0.05874,5e-05,7.78438]
[1780044481089,36.85,73696.5,0.0,-0.05874,5e-05,7.78438]
[1780044484210,36.85,73698.93,0.0,-0.05862,5e-05,7.77157]
[1780044484220,36.85,73698.93,0.0,-0.05862,5e-05,7.77157]
[1780044484270,36.85,73698.93,0.0,-0.05862,5e-05,7.77157]
[1780044484311,36.85,73698.95,0.0,-0.05861,5e-05,7.77053]
[1780044487035,36.85,73699.42,0.0,-0.05858,5e-05,7.76778]
[1780044487131,36.85,73698.73,0.0,-0.05861,5e-05,7.77067]
[1780044492167,36.84,73694.24,0.0,-0.0588,5e-05,7.78956]
[1780044497202,36.84,73699.26,0.0,-0.05853,5e-05,7.76263]
[1780044502236,36.83,73698.73,0.0,-0.05853,5e-05,7.76283]
[1780044507273,36.83,73693.65,0.0,-0.05875,5e-05,7.78504]
[1780044514322,36.82,73692.75,0.0,-0.05874,5e-05,7.7826]
[1780044519356,36.82,73693.02,0.0,-0.0587,5e-05,7.77867]
[1780044525398,36.81,73691.71,0.0,-0.05874,5e-05,7.78244]
[1780044532425,36.81,73691.3,0.0,-0.05873,5e-05,7.78184]
[1780044534442,36.8,73691.36,0.0,-0.05872,5e-05,7.78]
[1780044534467,36.8,73691.36,0.0,-0.05871,5e-05,7.77897]
[1780044537248,36.8,73691.36,0.0,-0.05871,5e-05,7.77897]
[1780044537262,36.8,73691.36,0.0,-0.05869,5e-05,7.77744]
[1780044538501,36.8,73691.36,0.0,-0.05869,5e-05,7.77744]
[1780044538583,36.8,73691.36,0.0,-0.05869,5e-05,7.77693]
[1780044544531,36.79,73689.07,0.0,-0.05877,5e-05,7.78502]
[1780044549567,36.79,73688.33,0.0,-0.05878,5e-05,7.78606]
[1780044555727,36.78,73695.23,0.0,-0.05843,5e-05,7.75045]
[1780044561650,36.77,73700.45,0.0,-0.05814,5e-05,7.72151]
[1780044566688,36.77,73703.44,0.0,-0.05798,5e-05,7.70499]
[1780044571722,36.77,73702.22,0.0,-0.05801,5e-05,7.70679]
[1780044576757,36.77,73699.9,0.0,-0.05812,5e-05,7.71829]
[1780044581792,36.77,73700.43,0.0,-0.0581,5e-05,7.71595]
[1780044586827,36.77,73699.94,0.0,-0.05813,5e-05,7.71852]
[1780044590835,36.77,73689.67,0.0,-0.05862,5e-05,7.76861]
[1780044590867,36.77,73674.8,0.0,-0.05933,5e-05,7.84119]
[1780044595894,36.77,73665.1,0.0,-0.05979,5e-05,7.88771]
[1780044599912,36.77,73660.17,0.0,-0.06002,5e-05,7.91132]
[1780044599921,36.77,73660.17,0.0,-0.06002,5e-05,7.91132]
[1780044599922,36.77,73660.17,0.0,-0.06002,5e-05,7.91108]
[1780044599999,36.77,73659.59,0.0,-0.06005,5e-05,7.91394]
[1780044602485,36.76,73660.08,0.0,-0.06002,5e-05,7.91127]
[1780044604383,36.76,73662.03,0.0,-0.05992,5e-05,7.90118]
[1780044604443,36.76,73664.17,0.0,-0.05981,5e-05,7.89019]
[1780044607979,36.76,73677.82,0.0,-0.05914,5e-05,7.82138]
[1780044613013,36.75,73678.6,0.0,-0.05907,5e-05,7.81485]
[1780044618052,36.75,73679.1,0.0,-0.05902,5e-05,7.80973]
[1780044623085,36.74,73678.31,0.0,-0.05904,5e-05,7.81094]
[1780044629128,36.74,73681.03,0.0,-0.05887,5e-05,7.79456]
[1780044637182,36.73,73681.31,0.0,-0.0588,5e-05,7.78614]
[1780044642219,36.73,73681.34,0.0,-0.05878,5e-05,7.78357]
[1780044647255,36.72,73681.58,0.0,-0.05874,5e-05,7.77999]
[1780044652292,36.72,73681.12,0.0,-0.05874,5e-05,7.77986]
[1780044657325,36.71,73681.74,0.0,-0.05869,5e-05,7.77447]
[1780044662364,36.71,73677.68,0.0,-0.05886,5e-05,7.79197]
[1780044664375,36.71,73663.84,0.0,-0.05953,5e-05,7.85976]
[1780044669416,36.7,73659.39,0.0,-0.05974,5e-05,7.88092]
[1780044674454,36.7,73656.41,0.0,-0.05987,5e-05,7.89448]
[1780044679485,36.7,73656.78,0.0,-0.05985,5e-05,7.89176]
[1780044683293,36.7,73656.18,0.0,-0.05987,5e-05,7.8942]
[1780044683902,36.7,73636.38,0.0,-0.06084,5e-05,7.99208]
[1780044684799,36.7,73636.38,0.0,-0.06084,5e-05,7.99208]
[1780044684866,36.7,73634.15,0.0,-0.06095,5e-05,8.00284]
[1780044685103,36.7,73634.15,0.0,-0.06095,5e-05,8.00284]
[1780044685110,36.7,73634.15,0.0,-0.06095,5e-05,8.00284]
[1780044685744,36.7,73634.48,0.0,-0.06093,5e-05,8.00136]
[1780044688390,36.7,73633.55,0.0,-0.06098,5e-05,8.00579]
[1780044688405,36.7,73633.55,0.0,-0.06098,5e-05,8.00579]
[1780044688463,36.7,73633.49,0.0,-0.06098,5e-05,8.00608]
[1780044693582,36.7,73633.56,0.0,-0.06097,5e-05,8.00352]
[1780044698618,36.7,73635.39,0.0,-0.06088,5e-05,7.99462]
[1780044703654,36.7,73646.8,0.0,-0.06031,5e-05,7.9371]
[1780044708688,36.7,73645.32,0.0,-0.06039,5e-05,7.94552]
[1780044713725,36.7,73639.46,0.0,-0.06069,5e-05,7.97552]
[1780044720773,36.7,73635.75,0.0,-0.06088,5e-05,7.99492]
[1780044724800,36.7,73648.91,0.0,-0.06022,5e-05,7.92898]
[1780044729835,36.71,73650.03,0.0,-0.06018,5e-05,7.92462]
[1780044734870,36.7,73650.91,0.0,-0.06013,5e-05,7.91944]
[1780044739905,36.7,73651.1,0.0,-0.06011,5e-05,7.91718]
[1780044741715,36.7,73651.5,0.0,-0.06009,5e-05,7.91495]
[1780044742392,36.7,73651.33,0.0,-0.06009,5e-05,7.91553]
[1780044742926,36.7,73654.68,0.0,-0.05993,5e-05,7.89876]
[1780044747961,36.7,73654.69,0.0,-0.05991,5e-05,7.89759]
[1780044752996,36.7,73654.8,0.0,-0.05988,5e-05,7.89282]
[1780044758032,36.69,73653.99,0.0,-0.05991,5e-05,7.89576]
[1780044763067,36.69,73654.26,0.0,-0.05988,5e-05,7.89337]
[1780044768102,36.69,73653.9,0.0,-0.05989,5e-05,7.89409]
[1780044773137,36.69,73654.86,0.0,-0.05983,5e-05,7.88834]
[1780044778173,36.69,73655.36,0.0,-0.0598,5e-05,7.88493]
[1780044783216,36.68,73656.57,0.0,-0.05973,5e-05,7.87802]
[1780044788255,36.68,73656.03,0.0,-0.05975,5e-05,7.87977]
[1780044793289,36.68,73652.53,0.0,-0.05991,5e-05,7.89608]
[1780044798325,36.68,73648.54,0.0,-0.06009,5e-05,7.91461]
[1780044803362,36.68,73647.55,0.0,-0.06013,5e-05,7.91827]
[1780044808396,36.67,73646.18,0.0,-0.06019,5e-05,7.92371]
[1780044813431,36.67,73644.72,0.0,-0.06023,5e-05,7.92699]
[1780044818469,36.67,73654.22,0.0,-0.05977,5e-05,7.88034]
[1780044823502,36.67,73654.33,0.0,-0.05975,5e-05,7.8788]
[1780044828537,36.67,73654.18,0.0,-0.05975,5e-05,7.87861]
[1780044834580,36.67,73652.74,0.0,-0.05981,5e-05,7.8851]
[1780044839614,36.67,73652.77,0.0,-0.0598,5e-05,7.88399]
[1780044844650,36.67,73644.43,0.0,-0.06022,5e-05,7.92585]
[1780044849685,36.67,73645.18,0.0,-0.06019,5e-05,7.92334]
[1780044855731,36.67,73646.16,0.0,-0.06016,5e-05,7.91989]
[1780044860761,36.67,73641.59,0.0,-0.06039,5e-05,7.94355]
[1780044861865,36.67,73641.59,0.0,-0.06039,5e-05,7.94355]
[1780044861871,36.67,73633.96,0.0,-0.06077,5e-05,7.98156]
[1780044867812,36.68,73635.42,0.0,-0.06071,5e-05,7.9751]
[1780044872846,36.68,73638.21,0.0,-0.06055,5e-05,7.95887]
[1780044877881,36.68,73639.69,0.0,-0.06049,5e-05,7.95245]
[1780044882958,36.68,73640.13,0.0,-0.06047,5e-05,7.95101]
[1780044888959,36.68,73648.38,0.0,-0.06008,5e-05,7.9116]
[1780044893993,36.69,73650.74,0.0,-0.05998,5e-05,7.90118]
[1780044899526,36.69,73651.21,0.0,-0.05997,5e-05,7.89988]
[1780044907093,36.69,73651.29,0.0,-0.05999,5e-05,7.90182]
[1780044913134,36.69,73650.54,0.0,-0.06004,5e-05,7.90705]
[1780044918141,36.7,73650.44,0.0,-0.06005,5e-05,7.90881]
[1780044923205,36.7,73648.42,0.0,-0.06017,5e-05,7.92005]
[1780044926227,36.7,73632.28,0.0,-0.06097,5e-05,8.00054]
[1780044929248,36.7,73609.82,0.0,-0.06209,5e-05,8.11276]
[1780044934282,36.7,73607.36,0.0,-0.06219,5e-05,8.12157]
[1780044939316,36.7,73606.5,0.0,-0.06222,5e-05,8.12548]
[1780044944352,36.7,73612.26,0.0,-0.06193,5e-05,8.09618]
[1780044951468,36.7,73615.1,0.0,-0.06179,5e-05,8.08184]
[1780044956609,36.7,73610.78,0.0,-0.062,5e-05,8.10324]
[1780044962478,36.7,73601.31,0.0,-0.06247,5e-05,8.15041]
[1780044967522,36.7,73591.14,0.0,-0.06298,5e-05,8.20092]
[1780044972557,36.67,73586.87,0.0,-0.06309,5e-05,8.21166]
[1780044977593,36.67,73590.33,0.0,-0.06289,5e-05,8.19113]
[1780044982630,36.67,73597.16,0.0,-0.06253,5e-05,8.1559]
[1780044987664,36.67,73599.01,0.0,-0.06243,5e-05,8.14595]
[1780044995724,36.66,73599.5,0.0,-0.06238,5e-05,8.13935]
[1780045000759,36.66,73602.69,0.0,-0.06221,5e-05,8.12277]
[1780045005798,36.66,73608.84,0.0,-0.0619,5e-05,8.09137]
[1780045010831,36.66,73609.36,0.0,-0.06187,5e-05,8.08849]
[1780045016873,36.66,73610.4,0.0,-0.06181,5e-05,8.08296]
[1780045021910,36.66,73610.8,0.0,-0.06179,5e-05,8.08071]
[1780045026944,36.66,73610.76,0.0,-0.06179,5e-05,8.08068]
[1780045031979,36.66,73610.32,0.0,-0.06181,5e-05,8.08263]
[1780045037016,36.66,73610.78,0.0,-0.06178,5e-05,8.08007]
[1780045043059,36.66,73611.87,0.0,-0.06173,5e-05,8.07435]
[1780045049103,36.66,73610.55,0.0,-0.06179,5e-05,8.08066]
[1780045058164,36.66,73610.56,0.0,-0.06176,5e-05,8.07704]
[1780045063200,36.66,73612.82,0.0,-0.06165,5e-05,8.06554]
[1780045068237,36.66,73622.14,0.0,-0.06118,5e-05,8.019]
[1780045073270,36.66,73621.97,0.0,-0.0612,5e-05,8.02018]
[1780045078304,36.66,73623.14,0.0,-0.06114,5e-05,8.01468]
[1780045083340,36.66,73621.9,0.0,-0.06121,5e-05,8.02129]
[1780045089382,36.66,73619.18,0.0,-0.06135,5e-05,8.03529]
[1780045094424,36.66,73610.15,0.0,-0.0618,5e-05,8.0805]
[1780045099459,36.66,73609.69,0.0,-0.06182,5e-05,8.08284]
[1780045104493,36.66,73608.82,0.0,-0.06187,5e-05,8.0872]
[1780045109529,36.66,73608.89,0.0,-0.06186,5e-05,8.08679]
[1780045114571,36.66,73606.42,0.0,-0.06196,5e-05,8.09593]
[1780045115661,36.66,73583.63,0.0,-0.06312,5e-05,8.21058]
[1780045117095,36.66,73583.63,0.0,-0.06312,5e-05,8.21058]
[1780045117176,36.66,73582.83,0.0,-0.06315,5e-05,8.21421]
[1780045119042,36.66,73582.67,0.0,-0.06316,5e-05,8.21502]
[1780045119114,36.66,73585.13,0.0,-0.06303,5e-05,8.20219]
[1780045121236,36.66,73584.88,0.0,-0.06304,5e-05,8.20345]
[1780045121251,36.66,73583.63,0.0,-0.0631,5e-05,8.20941]
[1780045126653,36.65,73584.38,0.0,-0.06306,5e-05,8.20472]
[1780045131684,36.65,73586.15,0.0,-0.06296,5e-05,8.19499]
[1780045136719,36.65,73594.94,0.0,-0.06249,5e-05,8.14806]
[1780045141723,36.64,73596.84,0.0,-0.06237,5e-05,8.13661]
[1780045146767,36.64,73596.47,0.0,-0.06239,5e-05,8.13822]
[1780045155855,36.64,73594.79,0.0,-0.06247,5e-05,8.14601]
[1780045160890,36.64,73598.34,0.0,-0.06228,5e-05,8.12784]
[1780045165926,36.64,73598.87,0.0,-0.06226,5e-05,8.12494]
[1780045173983,36.64,73599.35,0.0,-0.06221,5e-05,8.11895]
[1780045181034,36.64,73597.47,0.0,-0.0623,5e-05,8.128]
[1780045186081,36.64,73596.66,0.0,-0.06233,5e-05,8.13167]
[1780045193129,36.64,73595.46,0.0,-0.06239,5e-05,8.13706]
[1780045198166,36.64,73596.94,0.0,-0.06231,5e-05,8.12917]
[1780045203200,36.64,73605.79,0.0,-0.06186,5e-05,8.08429]
[1780045208238,36.64,73607.63,0.0,-0.06176,5e-05,8.07495]
[1780045213270,36.64,73608.49,0.0,-0.06172,5e-05,8.07048]
[1780045218273,36.64,73607.04,0.0,-0.06179,5e-05,8.07746]
[1780045223349,36.63,73606.86,0.0,-0.0618,5e-05,8.07803]
[1780045228383,36.63,73606.93,0.0,-0.06179,5e-05,8.07729]
[1780045233421,36.63,73607.27,0.0,-0.06175,5e-05,8.07205]
[1780045238454,36.63,73607.45,0.0,-0.06173,5e-05,8.07075]
[1780045243489,36.63,73607.05,0.0,-0.06175,5e-05,8.07237]
[1780045248523,36.63,73605.74,0.0,-0.06181,5e-05,8.07868]
[1780045253559,36.63,73604.58,0.0,-0.06187,5e-05,8.08431]
[1780045259601,36.63,73603.73,0.0,-0.06191,5e-05,8.08836]
[1780045264638,36.63,73592.97,0.0,-0.06245,5e-05,8.14216]
[1780045269672,36.63,73595.94,0.0,-0.06229,5e-05,8.12662]
[1780045274707,36.63,73594.62,0.0,-0.06236,5e-05,8.13269]
[1780045279744,36.63,73598.18,0.0,-0.06217,5e-05,8.11417]
[1780045284777,36.63,73595.96,0.0,-0.06228,5e-05,8.12479]
[1780045289818,36.62,73594.55,0.0,-0.06234,5e-05,8.13122]
[1780045294854,36.62,73595.44,0.0,-0.06227,5e-05,8.12294]
[1780045299890,36.62,73595.88,0.0,-0.06224,5e-05,8.12012]
[1780045302761,36.62,73597.57,0.0,-0.06215,5e-05,8.11139]
[1780045302771,36.62,73597.57,0.0,-0.06215,5e-05,8.11139]
[1780045302910,36.62,73596.89,0.0,-0.06219,5e-05,8.11471]
[1780045303682,36.62,73596.89,0.0,-0.06219,5e-05,8.11471]
[1780045303918,36.62,73596.1,0.0,-0.06222,5e-05,8.11858]
[1780045304813,36.62,73596.1,0.0,-0.06222,5e-05,8.11858]
[1780045304826,36.62,73596.1,0.0,-0.06222,5e-05,8.11858]
[1780045304924,36.62,73597.41,0.0,-0.06216,5e-05,8.11188]
[1780045310268,36.62,73597.22,0.0,-0.06216,5e-05,8.11244]
[1780045310280,36.62,73597.22,0.0,-0.06216,5e-05,8.11244]
[1780045310296,36.62,73596.57,0.0,-0.06219,5e-05,8.11551]
[1780045316002,36.62,73601.45,0.0,-0.06194,5e-05,8.09055]
[1780045321037,36.62,73601.8,0.0,-0.06192,5e-05,8.08852]
[1780045326073,36.62,73601.07,0.0,-0.06196,5e-05,8.09193]
[1780045331108,36.62,73602.02,0.0,-0.06191,5e-05,8.08692]
[1780045337150,36.62,73602.56,0.0,-0.06188,5e-05,8.08392]
[1780045342206,36.62,73603.07,0.0,-0.06185,5e-05,8.08118]
[1780045348248,36.62,73603.66,0.0,-0.06182,5e-05,8.07804]
[1780045353282,36.62,73610.41,0.0,-0.06146,5e-05,8.04119]
[1780045358317,36.62,73614.04,0.0,-0.06128,5e-05,8.02327]
[1780045363582,36.62,73613.56,0.0,-0.06131,5e-05,8.02594]
[1780045369397,36.62,73613.19,0.0,-0.06133,5e-05,8.02835]
[1780045375435,36.62,73619.65,0.0,-0.06102,5e-05,7.99681]
[1780045380473,36.62,73621.5,0.0,-0.06093,5e-05,7.98827]
[1780045385506,36.62,73621.98,0.0,-0.06091,5e-05,7.98666]
[1780045390541,36.62,73624.18,0.0,-0.06081,5e-05,7.97652]
[1780045395575,36.63,73625.68,0.0,-0.06075,5e-05,7.96988]
[1780045400612,36.63,73625.57,0.0,-0.06076,5e-05,7.97122]
[1780045405645,36.63,73626.31,0.0,-0.06073,5e-05,7.96833]
[1780045410682,36.63,73627.0,0.0,-0.0607,5e-05,7.96567]
[1780045411704,36.63,73641.96,0.0,-0.05995,5e-05,7.88848]
[1780045411901,36.63,73641.96,0.0,-0.05995,5e-05,7.88848]
[1780045411914,36.63,73641.96,0.0,-0.05995,5e-05,7.88848]
[1780045412695,36.63,73641.96,0.0,-0.05995,5e-05,7.88876]
[1780045412867,36.63,73641.96,0.0,-0.05995,5e-05,7.88876]
[1780045413701,36.63,73644.45,0.0,-0.05983,5e-05,7.87623]
[1780045415844,36.63,73645.32,0.0,-0.05978,5e-05,7.87152]
[1780045415853,36.63,73645.32,0.0,-0.05978,5e-05,7.87152]
[1780045415857,36.63,73645.32,0.0,-0.05978,5e-05,7.87152]
[1780045416725,36.63,73646.77,0.0,-0.05971,5e-05,7.86468]
[1780045421757,36.63,73647.51,0.0,-0.05969,5e-05,7.86214]
[1780045426792,36.64,73646.64,0.0,-0.05974,5e-05,7.86809]
[1780045431829,36.64,73647.03,0.0,-0.05974,5e-05,7.86785]
[1780045436862,36.64,73649.15,0.0,-0.05965,5e-05,7.85911]
[1780045441898,36.65,73651.02,0.0,-0.05958,5e-05,7.8516]
[1780045449273,36.65,73651.33,0.0,-0.05958,5e-05,7.85142]
[1780045454988,36.65,73652.15,0.0,-0.05957,5e-05,7.85033]
[1780045460036,36.66,73652.31,0.0,-0.05957,5e-05,7.85113]
[1780045465236,36.66,73649.86,0.0,-0.05971,5e-05,7.86442]
[1780045471107,36.66,73636.36,0.0,-0.06036,5e-05,7.92968]
[1780045476142,36.66,73631.13,0.0,-0.06063,5e-05,7.95661]
[1780045481176,36.67,73624.62,0.0,-0.06098,5e-05,7.99145]
[1780045486212,36.67,73633.74,0.0,-0.06053,5e-05,7.94695]
[1780045491246,36.67,73629.61,0.0,-0.06075,5e-05,7.96856]
[1780045496282,36.67,73622.95,0.0,-0.06109,5e-05,8.00247]
[1780045501317,36.68,73604.45,0.0,-0.06202,5e-05,8.09556]
[1780045504338,36.68,73617.43,0.0,-0.06137,5e-05,8.03067]
[1780045509373,36.68,73623.64,0.0,-0.06106,5e-05,8.00029]
[1780045514408,36.68,73628.68,0.0,-0.06082,5e-05,7.97603]
[1780045518592,36.68,73629.76,0.0,-0.06077,5e-05,7.97119]
[1780045518596,36.68,73629.76,0.0,-0.06077,5e-05,7.97119]
[1780045518610,36.68,73629.76,0.0,-0.06077,5e-05,7.97119]
[1780045518616,36.68,73630.33,0.0,-0.06075,5e-05,7.96853]
[1780045520834,36.68,73630.79,0.0,-0.06073,5e-05,7.96642]
[1780045521251,36.68,73633.73,0.0,-0.06058,5e-05,7.95202]
[1780045521463,36.68,73637.41,0.0,-0.0604,5e-05,7.93399]
[1780045522864,36.68,73637.41,0.0,-0.0604,5e-05,7.93399]
[1780045523477,36.68,73635.58,0.0,-0.0605,5e-05,7.9435]
[1780045528512,36.68,73636.47,0.0,-0.06046,5e-05,7.94009]
[1780045533547,36.69,73642.96,0.0,-0.06013,5e-05,7.90601]
[1780045538582,36.69,73649.86,0.0,-0.05981,5e-05,7.87336]
[1780045543617,36.69,73649.68,0.0,-0.05983,5e-05,7.87576]
[1780045548653,36.7,73648.9,0.0,-0.05989,5e-05,7.88106]
[1780045553688,36.7,73654.83,0.0,-0.05961,5e-05,7.85338]
[1780045558723,36.7,73653.95,0.0,-0.05967,5e-05,7.85924]
[1780045563756,36.7,73653.64,0.0,-0.0597,5e-05,7.86224]
[1780045568792,36.71,73653.86,0.0,-0.0597,5e-05,7.86258]
[1780045574836,36.71,73654.05,0.0,-0.05971,5e-05,7.86332]
[1780045579871,36.71,73654.9,0.0,-0.05968,5e-05,7.8605]
[1780045581908,36.71,73656.44,0.0,-0.05961,5e-05,7.8532]
[1780045581927,36.71,73656.44,0.0,-0.05961,5e-05,7.8532]
[1780045582902,36.71,73663.42,0.0,-0.05927,5e-05,7.81948]
[1780045584652,36.72,73663.42,0.0,-0.05928,5e-05,7.81982]
[1780045584914,36.72,73663.89,0.0,-0.05926,5e-05,7.81784]
[1780045586580,36.72,73663.57,0.0,-0.05928,5e-05,7.81975]
[1780045586587,36.72,73663.57,0.0,-0.05928,5e-05,7.81975]
[1780045586771,36.72,73663.27,0.0,-0.05929,5e-05,7.82154]
[1780045591963,36.72,73664.24,0.0,-0.05924,5e-05,7.8153]
[1780045597000,36.72,73668.22,0.0,-0.05907,5e-05,7.79749]
[1780045602034,36.73,73668.77,0.0,-0.05906,5e-05,7.79662]
[1780045608005,36.73,73668.76,0.0,-0.05908,5e-05,7.79887]
[1780045613111,36.74,73670.9,0.0,-0.05899,5e-05,7.79027]
[1780045618148,36.74,73670.73,0.0,-0.05902,5e-05,7.79302]
[1780045623185,36.74,73661.59,0.0,-0.05948,5e-05,7.83974]
[1780045628220,36.75,73663.41,0.0,-0.05941,5e-05,7.83236]
[1780045633254,36.75,73665.86,0.0,-0.0593,5e-05,7.82195]
[1780045638291,36.75,73648.99,0.0,-0.06014,5e-05,7.90649]
[1780045643327,36.75,73649.95,0.0,-0.0601,5e-05,7.90271]
[1780045648365,36.76,73649.36,0.0,-0.06014,5e-05,7.90667]
[1780045653397,36.76,73651.54,0.0,-0.06003,5e-05,7.89387]
[1780045658437,36.76,73651.63,0.0,-0.06004,5e-05,7.89488]
[1780045665484,36.76,73654.87,0.0,-0.05989,5e-05,7.88078]
[1780045670516,36.77,73655.27,0.0,-0.05989,5e-05,7.88018]
[1780045675568,36.77,73657.62,0.0,-0.05979,5e-05,7.87]
[1780045680586,36.77,73656.71,0.0,-0.05985,5e-05,7.87588]
[1780045685620,36.78,73657.14,0.0,-0.05984,5e-05,7.87513]
[1780045690657,36.78,73658.65,0.0,-0.05978,5e-05,7.86906]
[1780045695691,36.78,73659.39,0.0,-0.05975,5e-05,7.86678]
[1780045700731,36.78,73664.14,0.0,-0.05954,5e-05,7.8449]
[1780045705761,36.79,73664.61,0.0,-0.05953,5e-05,7.84414]
[1780045710795,36.79,73664.67,0.0,-0.05954,5e-05,7.84541]
[1780045715830,36.79,73666.82,0.0,-0.05943,5e-05,7.83336]
[1780045720866,36.8,73668.14,0.0,-0.05938,5e-05,7.82865]
[1780045725900,36.8,73669.66,0.0,-0.05933,5e-05,7.82301]
[1780045730935,36.8,73670.07,0.0,-0.05933,5e-05,7.82283]
[1780045735971,36.81,73666.31,0.0,-0.05953,5e-05,7.84294]
[1780045742016,36.81,73665.45,0.0,-0.05959,5e-05,7.84916]
[1780045747062,36.81,73669.68,0.0,-0.0594,5e-05,7.8302]
[1780045752099,36.82,73671.67,0.0,-0.05932,5e-05,7.82237]
[1780045757131,36.82,73671.38,0.0,-0.05935,5e-05,7.8257]
[1780045762167,36.83,73670.75,0.0,-0.0594,5e-05,7.83066]
[1780045767202,36.83,73673.05,0.0,-0.05931,5e-05,7.82127]
[1780045772238,36.83,73677.61,0.0,-0.05909,5e-05,7.79795]
[1780045777803,36.84,73680.88,0.0,-0.05895,5e-05,7.78374]
[1780045783285,36.84,73688.8,0.0,-0.05859,5e-05,7.74797]
[1780045788357,36.85,73689.95,0.0,-0.05857,5e-05,7.74536]
[1780045793391,36.85,73690.57,0.0,-0.05856,5e-05,7.74483]
[1780045798428,36.86,73696.49,0.0,-0.0583,5e-05,7.71855]
[1780045803461,36.86,73700.03,0.0,-0.05816,5e-05,7.70417]
[1780045806604,36.87,73701.45,0.0,-0.05811,5e-05,7.69896]
[1780045806612,36.87,73701.45,0.0,-0.05811,5e-05,7.69896]
[1780045806629,36.87,73703.46,0.0,-0.05801,5e-05,7.68922]
[1780045807753,36.87,73703.46,0.0,-0.05801,5e-05,7.68922]
[1780045807852,36.87,73705.7,0.0,-0.05792,5e-05,7.67953]
[1780045812143,36.87,73714.56,0.0,-0.05751,5e-05,7.63795]
[1780045812155,36.87,73714.56,0.0,-0.05751,5e-05,7.63795]
[1780045812526,36.87,73718.81,0.0,-0.05732,5e-05,7.61882]
[1780045813322,36.87,73718.81,0.0,-0.05732,5e-05,7.61882]
[1780045813739,36.88,73721.6,0.0,-0.05721,5e-05,7.60677]
[1780045817488,36.88,73729.67,0.0,-0.05684,5e-05,7.56944]
[1780045817590,36.88,73731.76,0.0,-0.05675,5e-05,7.56014]
[1780045822595,36.89,73736.66,0.0,-0.05654,5e-05,7.53884]
[1780045827632,36.89,73737.74,0.0,-0.05651,5e-05,7.53538]
[1780045832667,36.89,73743.21,0.0,-0.05623,5e-05,7.50568]
[1780045837701,36.89,73752.11,0.0,-0.05582,5e-05,7.46301]
[1780045842736,36.89,73751.77,0.0,-0.05583,5e-05,7.46448]
[1780045847771,36.89,73760.56,0.0,-0.05543,5e-05,7.42266]
[1780045850863,36.89,73761.35,0.0,-0.05539,5e-05,7.419]
[1780045850871,36.89,73761.35,0.0,-0.05539,5e-05,7.419]
[1780045850875,36.89,73762.64,0.0,-0.05533,5e-05,7.41294]
[1780045852697,36.89,73762.64,0.0,-0.05533,5e-05,7.41298]
[1780045852806,36.89,73763.59,0.0,-0.05529,5e-05,7.40854]
[1780045855465,36.89,73764.57,0.0,-0.05525,5e-05,7.40401]
[1780045855827,36.89,73764.45,0.0,-0.05525,5e-05,7.40464]
[1780045858484,36.89,73764.93,0.0,-0.05523,5e-05,7.40248]
[1780045858488,36.89,73764.93,0.0,-0.05523,5e-05,7.40248]
[1780045858849,36.89,73764.75,0.0,-0.05525,5e-05,7.4039]
[1780045863887,36.9,73764.68,0.0,-0.05528,5e-05,7.40706]
[1780045868921,36.9,73765.87,0.0,-0.05525,5e-05,7.40424]
[1780045873956,36.91,73769.88,0.0,-0.05509,5e-05,7.38815]
[1780045878990,36.91,73774.03,0.0,-0.05493,5e-05,7.37158]
[1780045884025,36.92,73775.43,0.0,-0.0549,5e-05,7.368]
[1780045889061,36.92,73776.11,0.0,-0.05489,5e-05,7.3678]
[1780045894096,36.93,73776.4,0.0,-0.05489,5e-05,7.3664]
[1780045899132,36.94,73775.6,0.0,-0.05495,5e-05,7.37311]
[1780045904166,36.94,73779.77,0.0,-0.05479,5e-05,7.35647]
[1780045906295,36.94,73779.94,0.0,-0.05479,5e-05,7.35628]
[1780045907186,36.95,73779.88,0.0,-0.0548,5e-05,7.35727]
[1780045911200,36.95,73786.35,0.0,-0.05451,5e-05,7.32728]
[1780045911225,36.95,73784.07,0.0,-0.05462,5e-05,7.33811]
[1780045916250,36.95,73779.72,0.0,-0.05484,5e-05,7.36154]
[1780045917362,36.95,73780.06,0.0,-0.05483,5e-05,7.36053]
[1780045918265,36.95,73780.1,0.0,-0.05483,5e-05,7.36092]
[1780045922528,36.96,73779.72,0.0,-0.05485,5e-05,7.36299]
[1780045923301,36.96,73779.58,0.0,-0.05486,5e-05,7.36372]
[1780045928335,36.96,73770.76,0.0,-0.05526,5e-05,7.40528]
[1780045933371,36.96,73778.43,0.0,-0.05491,5e-05,7.36916]
[1780045935093,36.96,73778.43,0.0,-0.05491,5e-05,7.36916]
[1780045935181,36.96,73780.21,0.0,-0.05483,5e-05,7.36091]
[1780045936602,36.96,73783.05,0.0,-0.05471,5e-05,7.34756]
[1780045936963,36.96,73783.05,0.0,-0.05471,5e-05,7.34756]
[1780045937011,36.96,73800.28,0.0,-0.05393,4e-05,7.26688]
[1780045940338,36.96,73812.86,0.0,-0.05338,4e-05,7.20923]
[1780045943568,36.96,73813.88,0.0,-0.05334,4e-05,7.20512]
[1780045943578,36.96,73813.88,0.0,-0.05334,4e-05,7.20512]
[1780045943584,36.96,73813.88,0.0,-0.05334,4e-05,7.20512]
[1780045943667,36.96,73816.92,0.0,-0.05321,4e-05,7.19166]
[1780045949494,36.96,73806.19,0.0,-0.0537,4e-05,7.24312]
[1780045954529,36.97,73797.73,0.0,-0.05407,4e-05,7.28076]
[1780045959606,36.97,73790.24,0.0,-0.05442,4e-05,7.31689]
[1780045965606,36.97,73789.5,0.0,-0.05446,5e-05,7.32145]
[1780045970641,36.97,73791.61,0.0,-0.05438,4e-05,7.31262]
[1780045975677,36.97,73788.61,0.0,-0.05452,5e-05,7.32756]
[1780045980710,36.98,73788.41,0.0,-0.05454,5e-05,7.32936]
[1780045985746,36.98,73789.74,0.0,-0.05449,5e-05,7.32403]
[1780045990782,36.98,73790.12,0.0,-0.05448,5e-05,7.32325]
[1780045995816,36.98,73787.9,0.0,-0.05459,5e-05,7.33458]
[1780046000853,36.98,73786.87,0.0,-0.05464,5e-05,7.34035]
[1780046005889,36.99,73779.25,0.0,-0.055,5e-05,7.37754]
[1780046011039,36.99,73773.51,0.0,-0.05527,5e-05,7.40533]
[1780046011125,36.99,73773.35,0.0,-0.05525,5e-05,7.40309]
[1780046016965,36.99,73781.72,0.0,-0.05488,5e-05,7.36397]
[1780046022000,36.99,73785.87,0.0,-0.05469,5e-05,7.34498]
[1780046027036,36.99,73787.97,0.0,-0.0546,5e-05,7.33567]
[1780046028170,36.99,73787.97,0.0,-0.0546,5e-05,7.33567]
[1780046028270,36.99,73787.97,0.0,-0.0546,5e-05,7.33567]
[1780046028291,36.99,73787.97,0.0,-0.0546,5e-05,7.33567]
[1780046037105,36.99,73784.74,0.0,-0.05476,5e-05,7.35212]
[1780046038422,36.99,73784.74,0.0,-0.05476,5e-05,7.35212]
[1780046039119,36.99,73781.0,0.0,-0.05493,5e-05,7.36985]
[1780046044155,36.99,73777.08,0.0,-0.05511,5e-05,7.38848]
[1780046049189,36.99,73771.01,0.0,-0.05539,5e-05,7.41709]
[1780046054225,36.99,73767.89,0.0,-0.05553,5e-05,7.43169]
[1780046059259,37.0,73763.31,0.0,-0.05575,5e-05,7.45438]
[1780046064294,37.0,73770.45,0.0,-0.05544,5e-05,7.42262]
[1780046069329,37.0,73770.24,0.0,-0.05547,5e-05,7.42566]
[1780046074364,37.01,73771.26,0.0,-0.05542,5e-05,7.41983]
[1780046080406,37.01,73772.06,0.0,-0.05541,5e-05,7.41853]
[1780046085441,37.02,73768.69,0.0,-0.05558,5e-05,7.43646]
[1780046090477,37.02,73766.59,0.0,-0.0557,5e-05,7.4483]
[1780046096518,37.02,73766.09,0.0,-0.05574,5e-05,7.45289]
[1780046102561,37.03,73766.55,0.0,-0.05574,5e-05,7.45292]
[1780046107596,37.03,73762.3,0.0,-0.05595,5e-05,7.47481]
[1780046112630,37.04,73764.19,0.0,-0.05588,5e-05,7.46747]
[1780046117666,37.04,73756.38,0.0,-0.05626,5e-05,7.50614]
[1780046122706,37.04,73759.8,0.0,-0.05611,5e-05,7.49128]
[1780046127741,37.04,73761.11,0.0,-0.05606,5e-05,7.48642]
[1780046132770,37.05,73766.01,0.0,-0.05583,5e-05,7.46159]
[1780046135884,37.05,73766.5,0.0,-0.05582,5e-05,7.4602]
[1780046135895,37.05,73766.5,0.0,-0.05582,5e-05,7.4602]
[1780046135998,37.05,73767.1,0.0,-0.05579,5e-05,7.45768]
[1780046136614,37.05,73767.1,0.0,-0.05579,5e-05,7.45768]
[1780046136800,37.05,73767.1,0.0,-0.05579,5e-05,7.45768]
[1780046138694,37.05,73765.1,0.0,-0.05589,5e-05,7.46747]
[1780046138814,37.05,73764.68,0.0,-0.05591,5e-05,7.46977]
[1780046139957,37.05,73764.68,0.0,-0.05591,5e-05,7.46977]
[1780046139963,37.05,73764.68,0.0,-0.05591,5e-05,7.46977]
[1780046140058,37.05,73767.12,0.0,-0.0558,5e-05,7.45884]
[1780046145221,37.06,73767.08,0.0,-0.05582,5e-05,7.46034]
[1780046146140,37.06,73766.54,0.0,-0.05585,5e-05,7.46322]
[1780046146159,37.06,73766.54,0.0,-0.05585,5e-05,7.46322]
[1780046146215,37.06,73771.68,0.0,-0.05561,5e-05,7.43925]
[1780046146902,37.06,73771.68,0.0,-0.05561,5e-05,7.43925]
[1780046147003,37.06,73775.8,0.0,-0.05543,5e-05,7.42017]
[1780046148226,37.06,73775.8,0.0,-0.05543,5e-05,7.42017]
[1780046148328,37.06,73774.53,0.0,-0.05549,5e-05,7.42656]
[1780046149692,37.06,73774.53,0.0,-0.0555,5e-05,7.42694]
[1780046149702,37.06,73774.53,0.0,-0.0555,5e-05,7.42694]
[1780046149893,37.06,73774.52,0.0,-0.0555,5e-05,7.42737]
[1780046153786,37.06,73774.36,0.0,-0.05552,5e-05,7.42925]
[1780046153799,37.06,73774.36,0.0,-0.05552,5e-05,7.42925]
[1780046153995,37.06,73774.36,0.0,-0.05552,5e-05,7.42925]
[1780046154510,37.06,73774.36,0.0,-0.05552,5e-05,7.42925]
[1780046154578,37.06,73774.34,0.0,-0.05552,5e-05,7.42971]
[1780046156415,37.06,73774.34,0.0,-0.05552,5e-05,7.42963]
[1780046156452,37.06,73774.34,0.0,-0.05552,5e-05,7.42963]
[1780046156540,37.06,73774.34,0.0,-0.05552,5e-05,7.42963]
[1780046156533,37.06,73774.43,0.0,-0.05552,5e-05,7.42912]
[1780046156942,37.06,73774.43,0.0,-0.05552,5e-05,7.42904]
[1780046158465,37.06,73774.43,0.0,-0.05552,5e-05,7.42904]
[1780046158566,37.06,73774.48,0.0,-0.05551,5e-05,7.42871]
[1780046158635,37.06,73774.48,0.0,-0.05551,5e-05,7.42871]
[1780046158749,37.06,73774.48,0.0,-0.05551,5e-05,7.42871]
[1780046158955,37.06,73774.48,0.0,-0.05551,5e-05,7.42862]
[1780046160526,37.06,73774.48,0.0,-0.05551,5e-05,7.42862]
[1780046160568,37.06,73774.48,0.0,-0.05551,5e-05,7.42862]
[1780046160658,37.06,73774.48,0.0,-0.05551,5e-05,7.42853]
[1780046162581,37.06,73774.47,0.0,-0.05551,5e-05,7.42849]
[1780046162752,37.06,73774.71,0.0,-0.0555,5e-05,7.42727]
[1780046162865,37.06,73774.71,0.0,-0.0555,5e-05,7.42727]
[1780046164626,37.06,73774.62,0.0,-0.0555,5e-05,7.42751]
[1780046164705,37.06,73774.62,0.0,-0.0555,5e-05,7.42751]
[1780046164875,37.06,73774.62,0.0,-0.0555,5e-05,7.42751]
[1780046166693,37.06,73774.19,0.0,-0.05552,5e-05,7.42934]
[1780046166889,37.06,73774.19,0.0,-0.05552,5e-05,7.42934]
[1780046167001,37.06,73774.19,0.0,-0.05552,5e-05,7.42934]
[1780046168746,37.04,73774.46,0.0,-0.0554,5e-05,7.41675]
[1780046168800,37.04,73774.46,0.0,-0.0554,5e-05,7.41675]
[1780046168993,37.04,73774.46,0.0,-0.0554,5e-05,7.41675]
[1780046170802,37.02,73775.94,0.0,-0.05523,5e-05,7.39914]
[1780046170921,37.02,73775.94,0.0,-0.05523,5e-05,7.39914]
[1780046171042,37.01,73775.44,0.0,-0.0552,5e-05,7.3963]
[1780046176078,36.97,73787.44,0.0,-0.05449,5e-05,7.32139]
[1780046181120,36.94,73792.21,0.0,-0.05412,4e-05,7.28251]
[1780046186155,36.91,73790.32,0.0,-0.05406,4e-05,7.27665]
[1780046191191,36.89,73793.95,0.0,-0.05382,4e-05,7.25046]
[1780046196226,36.89,73798.43,0.0,-0.05361,4e-05,7.22856]
[1780046201259,36.89,73795.44,0.0,-0.05374,4e-05,7.24152]
[1780046206295,36.89,73798.78,0.0,-0.05358,4e-05,7.22506]
[1780046210039,36.89,73799.87,0.0,-0.05353,4e-05,7.21952]
[1780046210146,36.89,73799.87,0.0,-0.05353,4e-05,7.21952]
[1780046210222,36.89,73799.87,0.0,-0.05353,4e-05,7.21937]
[1780046211210,36.89,73799.87,0.0,-0.05353,4e-05,7.21937]
[1780046211330,36.89,73799.51,0.0,-0.05354,4e-05,7.2209]
[1780046213875,36.88,73799.97,0.0,-0.05349,4e-05,7.21585]
[1780046213885,36.88,73799.97,0.0,-0.05349,4e-05,7.21585]
[1780046213894,36.88,73799.97,0.0,-0.05349,4e-05,7.21585]
[1780046213992,36.88,73799.97,0.0,-0.05349,4e-05,7.21585]
[1780046214351,36.88,73800.99,0.0,-0.05344,4e-05,7.20976]
[1780046219386,36.87,73802.23,0.0,-0.05332,4e-05,7.19778]
[1780046224421,36.85,73803.95,0.0,-0.05319,4e-05,7.18408]
[1780046229456,36.84,73792.4,0.0,-0.05363,4e-05,7.23019]
[1780046234491,36.82,73786.72,0.0,-0.0538,4e-05,7.24772]
[1780046239525,36.81,73786.13,0.0,-0.0538,4e-05,7.24762]
[1780046244561,36.81,73796.73,0.0,-0.0533,4e-05,7.19443]
[1780046249596,36.8,73796.96,0.0,-0.05326,4e-05,7.19057]
[1780046254632,36.8,73795.84,0.0,-0.05328,4e-05,7.19219]
[1780046259668,36.8,73794.51,0.0,-0.05334,4e-05,7.19782]
[1780046261471,36.8,73794.68,0.0,-0.05333,4e-05,7.1969]
[1780046261573,36.8,73794.68,0.0,-0.05333,4e-05,7.1969]
[1780046261681,36.8,73798.14,0.0,-0.05317,4e-05,7.18067]
[1780046263503,36.8,73799.86,0.0,-0.0531,4e-05,7.17257]
[1780046263530,36.8,73799.86,0.0,-0.0531,4e-05,7.17257]
[1780046263594,36.8,73799.17,0.0,-0.05313,4e-05,7.1757]
[1780046265356,36.8,73799.17,0.0,-0.05313,4e-05,7.1757]
[1780046265365,36.8,73799.17,0.0,-0.05313,4e-05,7.1757]
[1780046265371,36.8,73799.17,0.0,-0.05313,4e-05,7.1757]
[1780046265401,36.8,73799.17,0.0,-0.05313,4e-05,7.1757]
[1780046265502,36.8,73798.99,0.0,-0.05313,4e-05,7.17638]
[1780046270744,36.79,73798.71,0.0,-0.05312,4e-05,7.17523]
[1780046277702,36.79,73798.24,0.0,-0.05314,4e-05,7.17694]
[1780046282829,36.79,73797.8,0.0,-0.05314,4e-05,7.17683]
[1780046287869,36.79,73799.97,0.0,-0.05303,4e-05,7.16584]
[1780046292900,36.79,73799.52,0.0,-0.05305,4e-05,7.16774]
[1780046297934,36.79,73798.06,0.0,-0.05311,4e-05,7.17431]
[1780046302971,36.78,73784.18,0.0,-0.05372,4e-05,7.23759]
[1780046308010,36.77,73780.02,0.0,-0.05383,4e-05,7.24854]
[1780046313048,36.75,73781.65,0.0,-0.05368,4e-05,7.23215]
[1780046320095,36.75,73782.75,0.0,-0.0536,4e-05,7.22389]
[1780046325129,36.75,73785.48,0.0,-0.05347,4e-05,7.21068]
[1780046330164,36.75,73784.82,0.0,-0.0535,4e-05,7.21331]
[1780046335200,36.74,73784.46,0.0,-0.05351,4e-05,7.21451]
[1780046340234,36.74,73784.56,0.0,-0.0535,4e-05,7.21357]
[1780046345269,36.74,73790.96,0.0,-0.05321,4e-05,7.18333]
[1780046350304,36.74,73791.15,0.0,-0.0532,4e-05,7.18227]
[1780046355371,36.74,73791.99,0.0,-0.05316,4e-05,7.17823]
[1780046356103,36.74,73791.99,0.0,-0.05316,4e-05,7.17823]
[1780046356214,36.74,73791.99,0.0,-0.05316,4e-05,7.17823]
[1780046356363,36.74,73792.57,0.0,-0.05314,4e-05,7.17552]
[1780046358113,36.74,73795.82,0.0,-0.05299,4e-05,7.1604]
[1780046358282,36.74,73795.82,0.0,-0.05299,4e-05,7.1604]
[1780046358376,36.74,73797.15,0.0,-0.05294,4e-05,7.15423]
[1780046360371,36.74,73797.43,0.0,-0.05292,4e-05,7.15296]
[1780046360433,36.74,73797.43,0.0,-0.05292,4e-05,7.15296]
[1780046360523,36.74,73796.4,0.0,-0.05297,4e-05,7.15777]
[1780046362274,36.74,73796.43,0.0,-0.05297,4e-05,7.15765]
[1780046362281,36.74,73796.43,0.0,-0.05297,4e-05,7.15765]
[1780046362315,36.74,73796.43,0.0,-0.05297,4e-05,7.15765]
[1780046362404,36.74,73797.17,0.0,-0.05294,4e-05,7.15423]
[1780046364278,36.74,73797.17,0.0,-0.05294,4e-05,7.15423]
[1780046369415,36.74,73797.81,0.0,-0.05291,4e-05,7.1514]
[1780046370047,36.74,73797.81,0.0,-0.05291,4e-05,7.15142]
[1780046370164,36.74,73797.81,0.0,-0.05291,4e-05,7.15142]
[1780046370460,36.74,73797.91,0.0,-0.0529,4e-05,7.15098]
[1780046371254,36.74,73797.91,0.0,-0.0529,4e-05,7.15098]
[1780046371369,36.74,73797.91,0.0,-0.0529,4e-05,7.15098]
[1780046371472,36.74,73801.87,0.0,-0.05271,4e-05,7.12962]
[1780046371875,36.74,73801.87,0.0,-0.05271,4e-05,7.12962]
[1780046371933,36.74,73801.87,0.0,-0.05271,4e-05,7.12962]
[1780046372473,36.74,73801.87,0.0,-0.05271,4e-05,7.12967]
[1780046378515,36.74,73802.82,0.0,-0.05267,4e-05,7.12567]
[1780046383550,36.74,73800.99,0.0,-0.05276,4e-05,7.13446]
[1780046389592,36.75,73799.74,0.0,-0.05281,4e-05,7.14051]
[1780046394628,36.75,73800.53,0.0,-0.05278,4e-05,7.13706]
[1780046399664,36.75,73799.33,0.0,-0.05284,4e-05,7.14281]
[1780046404700,36.75,73799.2,0.0,-0.05284,4e-05,7.14302]
[1780046409735,36.74,73799.23,0.0,-0.05282,4e-05,7.1414]
[1780046414770,36.74,73798.99,0.0,-0.05281,4e-05,7.13993]
[1780046419805,36.73,73799.7,0.0,-0.05275,4e-05,7.13407]
[1780046424842,36.73,73786.22,0.0,-0.05334,4e-05,7.19582]
[1780046427128,36.73,73786.25,0.0,-0.05334,4e-05,7.19558]
[1780046427210,36.73,73786.25,0.0,-0.05334,4e-05,7.19558]
[1780046427865,36.73,73790.94,0.0,-0.05313,4e-05,7.17364]
[1780046427990,36.73,73790.94,0.0,-0.05313,4e-05,7.17364]
[1780046428027,36.73,73790.94,0.0,-0.05313,4e-05,7.17364]
[1780046428868,36.73,73798.89,0.0,-0.05278,4e-05,7.13661]
[1780046429306,36.73,73798.89,0.0,-0.05278,4e-05,7.13661]
[1780046429411,36.73,73798.89,0.0,-0.05278,4e-05,7.13661]
[1780046429466,36.73,73798.89,0.0,-0.05278,4e-05,7.13661]
[1780046429501,36.73,73798.89,0.0,-0.05278,4e-05,7.13661]
[1780046429514,36.73,73798.89,0.0,-0.05278,4e-05,7.13661]
[1780046429578,36.73,73802.53,0.0,-0.05261,4e-05,7.1192]
[1780046434786,36.73,73810.93,0.0,-0.05222,4e-05,7.07734]
[1780046434870,36.73,73809.99,0.0,-0.05227,4e-05,7.08186]
[1780046439945,36.72,73803.35,0.0,-0.05254,4e-05,7.11047]
[1780046444981,36.73,73803.76,0.0,-0.05252,4e-05,7.10901]
[1780046450014,36.73,73803.04,0.0,-0.05256,4e-05,7.11279]
[1780046454868,36.73,73803.25,0.0,-0.05255,4e-05,7.11206]
[1780046454879,36.73,73805.85,0.0,-0.05244,4e-05,7.10019]
[1780046455047,36.73,73805.85,0.0,-0.05244,4e-05,7.10019]
[1780046455140,36.73,73810.08,0.0,-0.05225,4e-05,7.0806]
[1780046456412,36.73,73810.08,0.0,-0.05225,4e-05,7.0806]
[1780046456453,36.73,73810.08,0.0,-0.05225,4e-05,7.0806]
[1780046456468,36.73,73810.08,0.0,-0.05225,4e-05,7.0806]
[1780046456477,36.73,73810.08,0.0,-0.05225,4e-05,7.0806]
[1780046456709,36.73,73810.08,0.0,-0.05225,4e-05,7.0806]
[1780046456751,36.73,73811.9,0.0,-0.05218,4e-05,7.07243]
[1780046462100,36.72,73811.96,0.0,-0.05216,4e-05,7.07015]
[1780046467191,36.72,73811.49,0.0,-0.05216,4e-05,7.07072]
[1780046467207,36.72,73811.49,0.0,-0.05216,4e-05,7.07072]
[1780046467212,36.72,73813.15,0.0,-0.05208,4e-05,7.06226]
[1780046471267,36.72,73813.69,0.0,-0.05205,4e-05,7.05899]
[1780046471367,36.72,73813.69,0.0,-0.05205,4e-05,7.05899]
[1780046471378,36.72,73813.69,0.0,-0.05205,4e-05,7.05899]
[1780046471455,36.72,73813.69,0.0,-0.05205,4e-05,7.05899]
[1780046471480,36.72,73813.62,0.0,-0.05205,4e-05,7.05855]
[1780046472550,36.72,73813.62,0.0,-0.05205,4e-05,7.05855]
[1780046472572,36.72,73813.62,0.0,-0.05205,4e-05,7.05855]
[1780046472637,36.72,73813.62,0.0,-0.05205,4e-05,7.05855]
[1780046472647,36.71,73813.76,0.0,-0.05204,4e-05,7.05752]
[1780046478211,36.71,73814.34,0.0,-0.05199,4e-05,7.05258]
[1780046483246,36.71,73814.75,0.0,-0.05196,4e-05,7.04883]
[1780046488284,36.7,73816.43,0.0,-0.05187,4e-05,7.03981]
[1780046493320,36.7,73805.2,0.0,-0.05233,4e-05,7.0877]
[1780046498366,36.7,73807.62,0.0,-0.05221,4e-05,7.0744]
[1780046503433,36.69,73805.51,0.0,-0.05228,4e-05,7.08207]
[1780046508460,36.69,73803.85,0.0,-0.05233,4e-05,7.08761]
[1780046513494,36.69,73803.98,0.0,-0.05231,4e-05,7.08488]
[1780046518528,36.68,73803.97,0.0,-0.05229,4e-05,7.0828]
[1780046523563,36.68,73803.0,0.0,-0.05231,4e-05,7.08515]
[1780046528599,36.67,73803.28,0.0,-0.05228,4e-05,7.08171]
[1780046533634,36.67,73802.82,0.0,-0.05228,4e-05,7.08174]
[1780046539676,36.66,73803.71,0.0,-0.05222,4e-05,7.07511]
[1780046544711,36.66,73794.64,0.0,-0.0526,4e-05,7.11494]
[1780046550752,36.65,73790.48,0.0,-0.05275,4e-05,7.13134]
[1780046555788,36.65,73793.67,0.0,-0.05257,4e-05,7.11108]
[1780046560823,36.64,73797.36,0.0,-0.05239,4e-05,7.09175]
[1780046565858,36.64,73796.64,0.0,-0.0524,4e-05,7.09298]
[1780046570903,36.63,73796.84,0.0,-0.05237,4e-05,7.0899]
[1780046575940,36.63,73795.81,0.0,-0.05239,4e-05,7.0926]
[1780046580974,36.63,73795.21,0.0,-0.0524,4e-05,7.09322]
[1780046586009,36.62,73795.6,0.0,-0.05236,4e-05,7.08927]
[1780046591047,36.62,73794.46,0.0,-0.05239,4e-05,7.09245]
[1780046596079,36.61,73795.51,0.0,-0.05233,4e-05,7.08548]
[1780046604135,36.61,73796.5,0.0,-0.05225,4e-05,7.07764]
[1780046610027,36.6,73796.5,0.0,-0.05223,4e-05,7.07525]
[1780046615914,36.6,73795.58,0.0,-0.05223,4e-05,7.07456]
[1780046621254,36.59,73792.77,0.0,-0.05234,4e-05,7.0851]
[1780046627296,36.59,73793.24,0.0,-0.05229,4e-05,7.08041]
[1780046632332,36.58,73794.75,0.0,-0.0522,4e-05,7.07095]
[1780046638282,36.58,73794.49,0.0,-0.0522,4e-05,7.07093]
[1780046643408,36.57,73793.9,0.0,-0.0522,4e-05,7.0704]
[1780046648443,36.57,73793.37,0.0,-0.0522,4e-05,7.07079]
[1780046653532,36.57,73795.08,0.0,-0.05211,4e-05,7.06118]
[1780046660527,36.57,73792.71,0.0,-0.05222,4e-05,7.07277]
[1780046666116,36.57,73797.98,0.0,-0.052,4e-05,7.04935]
[1780046670931,36.57,73797.6,0.0,-0.05202,4e-05,7.05173]
[1780046670988,36.57,73797.6,0.0,-0.05202,4e-05,7.05173]
[1780046670997,36.57,73797.21,0.0,-0.05203,4e-05,7.05317]
[1780046671217,36.57,73797.21,0.0,-0.05203,4e-05,7.05317]
[1780046671330,36.57,73797.21,0.0,-0.05203,4e-05,7.05317]
[1780046671606,36.57,73797.21,0.0,-0.05201,4e-05,7.04983]
[1780046673183,36.57,73797.53,0.0,-0.05199,4e-05,7.04799]
[1780046673295,36.57,73797.53,0.0,-0.05199,4e-05,7.04799]
[1780046673624,36.57,73798.05,0.0,-0.05197,4e-05,7.04523]
[1780046675029,36.57,73798.05,0.0,-0.05197,4e-05,7.04523]
[1780046675038,36.57,73798.05,0.0,-0.05197,4e-05,7.04523]
[1780046675103,36.57,73799.36,0.0,-0.05191,4e-05,7.03883]
[1780046675130,36.57,73799.36,0.0,-0.05191,4e-05,7.03883]
[1780046677045,36.57,73799.36,0.0,-0.0519,4e-05,7.03849]
[1780046686712,36.56,73798.93,0.0,-0.05189,4e-05,7.03682]
[1780046691748,36.56,73811.63,0.0,-0.05132,4e-05,6.97682]
[1780046693543,36.56,73810.61,0.0,-0.05136,4e-05,6.98078]
[1780046693591,36.56,73810.61,0.0,-0.05136,4e-05,6.98078]
[1780046693764,36.55,73810.26,0.0,-0.05137,4e-05,6.98164]
[1780046694626,36.55,73810.26,0.0,-0.05137,4e-05,6.98164]
[1780046694696,36.55,73810.26,0.0,-0.05137,4e-05,6.98164]
[1780046694773,36.55,73812.56,0.0,-0.05126,4e-05,6.97031]
[1780046699680,36.55,73819.8,0.0,-0.05092,4e-05,6.93427]
[1780046699688,36.55,73819.8,0.0,-0.05092,4e-05,6.93427]
[1780046699806,36.55,73819.8,0.0,-0.05092,4e-05,6.93427]
[1780046699851,36.55,73819.8,0.0,-0.05092,4e-05,6.93427]
[1780046699860,36.55,73819.8,0.0,-0.05092,4e-05,6.93427]
[1780046699862,36.55,73819.8,0.0,-0.05092,4e-05,6.93427]
[1780046699886,36.55,73820.01,0.0,-0.05091,4e-05,6.93264]
[1780046701719,36.54,73819.85,0.0,-0.05091,4e-05,6.9327]
[1780046701762,36.54,73819.85,0.0,-0.05091,4e-05,6.9327]
[1780046701839,36.54,73823.09,0.0,-0.05076,4e-05,6.9172]
[1780046702554,36.54,73823.09,0.0,-0.05076,4e-05,6.9172]
[1780046702845,36.54,73822.07,0.0,-0.0508,4e-05,6.92122]
[1780046703938,36.54,73822.07,0.0,-0.0508,4e-05,6.92122]
[1780046704033,36.54,73825.2,0.0,-0.05066,4e-05,6.90626]
[1780046707964,36.54,73826.27,0.0,-0.0506,4e-05,6.89953]
[1780046708035,36.54,73825.66,0.0,-0.05062,4e-05,6.90171]
[1780046713922,36.53,73826.22,0.0,-0.05056,4e-05,6.89556]
[1780046715157,36.53,73826.22,0.0,-0.05056,4e-05,6.89556]
[1780046715936,36.53,73825.77,0.0,-0.05057,4e-05,6.89643]
[1780046719975,36.52,73824.96,0.0,-0.05059,4e-05,6.89835]
[1780046720010,36.52,73831.98,0.0,-0.05028,4e-05,6.86566]
[1780046720687,36.52,73831.98,0.0,-0.05028,4e-05,6.86566]
[1780046720701,36.52,73831.98,0.0,-0.05028,4e-05,6.86566]
[1780046720975,36.52,73831.98,0.0,-0.05027,4e-05,6.86512]
[1780046724923,36.52,73840.78,0.0,-0.04989,4e-05,6.82357]
[1780046725154,36.52,73840.78,0.0,-0.04989,4e-05,6.82357]
[1780046725024,36.52,73840.34,0.0,-0.0499,4e-05,6.82509]
[1780046725240,36.52,73840.34,0.0,-0.0499,4e-05,6.82509]
[1780046726012,36.52,73840.34,0.0,-0.0499,4e-05,6.82461]
[1780046731044,36.51,73832.31,0.0,-0.05019,4e-05,6.85558]
[1780046736082,36.51,73826.25,0.0,-0.05043,4e-05,6.88109]
[1780046741118,36.5,73825.12,0.0,-0.05046,4e-05,6.88417]
[1780046747159,36.5,73830.23,0.0,-0.05022,4e-05,6.85846]
[1780046752195,36.49,73830.28,0.0,-0.0502,4e-05,6.85638]
[1780046758081,36.49,73827.08,0.0,-0.05032,4e-05,6.86873]
[1780046763272,36.48,73826.07,0.0,-0.05034,4e-05,6.87139]
[1780046768307,36.48,73825.66,0.0,-0.05034,4e-05,6.87132]
[1780046773341,36.48,73825.81,0.0,-0.05032,4e-05,6.86868]
[1780046779385,36.47,73825.96,0.0,-0.05029,4e-05,6.8657]
[1780046784946,36.47,73826.3,0.0,-0.05026,4e-05,6.86263]
[1780046790460,36.46,73811.54,0.0,-0.05087,4e-05,6.92718]
[1780046795497,36.46,73811.91,0.0,-0.05081,4e-05,6.92002]
[1780046800531,36.45,73807.62,0.0,-0.05097,4e-05,6.93667]
[1780046805565,36.45,73806.67,0.0,-0.05099,4e-05,6.93892]
[1780046810600,36.44,73800.4,0.0,-0.05123,4e-05,6.96458]
[1780046815635,36.43,73794.14,0.0,-0.05148,4e-05,6.9905]
[1780046820670,36.43,73795.03,0.0,-0.05141,4e-05,6.98341]
[1780046825707,36.43,73786.99,0.0,-0.05175,4e-05,7.01919]
[1780046826770,36.43,73786.99,0.0,-0.05175,4e-05,7.01919]
[1780046826788,36.43,73786.99,0.0,-0.05175,4e-05,7.01919]
[1780046826827,36.43,73791.51,0.0,-0.05155,4e-05,6.99792]
[1780046828646,36.42,73791.09,0.0,-0.05157,4e-05,6.99961]
[1780046828695,36.42,73791.09,0.0,-0.05157,4e-05,6.99961]
[1780046828726,36.42,73792.14,0.0,-0.05152,4e-05,6.9945]
[1780046830814,36.42,73792.24,0.0,-0.05151,4e-05,6.99379]
[1780046830876,36.42,73792.48,0.0,-0.0515,4e-05,6.99243]
[1780046836783,36.42,73792.74,0.0,-0.05147,4e-05,6.98975]
[1780046842825,36.42,73793.4,0.0,-0.05143,4e-05,6.98526]
[1780046844713,36.42,73793.4,0.0,-0.05143,4e-05,6.98526]
[1780046844776,36.42,73793.4,0.0,-0.05143,4e-05,6.98526]
[1780046844840,36.42,73793.89,0.0,-0.05141,4e-05,6.98253]
[1780046846595,36.42,73793.89,0.0,-0.05141,4e-05,6.98253]
[1780046846612,36.42,73793.89,0.0,-0.05141,4e-05,6.98253]
[1780046846853,36.42,73794.12,0.0,-0.05139,4e-05,6.981]
[1780046851528,36.41,73797.64,0.0,-0.05123,4e-05,6.96386]
[1780046851887,36.41,73797.93,0.0,-0.0512,4e-05,6.95935]
[1780046855243,36.41,73798.47,0.0,-0.05117,4e-05,6.95667]
[1780046855380,36.41,73798.13,0.0,-0.05118,4e-05,6.95787]
[1780046855916,36.41,73797.87,0.0,-0.05119,4e-05,6.95888]
[1780046856707,36.41,73797.87,0.0,-0.05119,4e-05,6.95888]
[1780046857165,36.41,73798.65,0.0,-0.05116,4e-05,6.9551]
[1780046860477,36.41,73798.65,0.0,-0.05115,4e-05,6.95491]
[1780046861237,36.41,73798.81,0.0,-0.05114,4e-05,6.95363]
[1780046866090,36.41,73798.79,0.0,-0.05114,4e-05,6.95302]
[1780046866172,36.41,73798.81,0.0,-0.05113,4e-05,6.95276]
[1780046872034,36.41,73798.61,0.0,-0.05113,4e-05,6.95267]
[1780046877065,36.4,73799.68,0.0,-0.05108,4e-05,6.94695]
[1780046882100,36.4,73797.93,0.0,-0.05115,4e-05,6.95422]
[1780046887135,36.4,73798.44,0.0,-0.05112,4e-05,6.95108]
[1780046892174,36.4,73801.5,0.0,-0.05098,4e-05,6.9363]
[1780046897210,36.4,73802.07,0.0,-0.05095,4e-05,6.93304]
[1780046902245,36.4,73802.09,0.0,-0.05094,4e-05,6.93234]
[1780046907279,36.4,73804.95,0.0,-0.05081,4e-05,6.91857]
[1780046913322,36.4,73807.01,0.0,-0.0507,4e-05,6.9056]
[1780046918358,36.39,73806.26,0.0,-0.05073,4e-05,6.90865]
[1780046923392,36.39,73805.76,0.0,-0.05075,4e-05,6.91054]
[1780046928433,36.39,73804.61,0.0,-0.05079,4e-05,6.91541]
[1780046933462,36.39,73803.75,0.0,-0.05082,4e-05,6.91893]
[1780046939506,36.39,73803.1,0.0,-0.05085,4e-05,6.92137]
[1780046944540,36.39,73804.89,0.0,-0.05077,4e-05,6.9127]
[1780046949576,36.39,73804.28,0.0,-0.05079,4e-05,6.91509]
[1780046953581,36.39,73804.92,0.0,-0.05076,4e-05,6.91188]
[1780046953662,36.39,73804.92,0.0,-0.05076,4e-05,6.91188]
[1780046953757,36.39,73811.75,0.0,-0.05046,4e-05,6.8804]
[1780046956139,36.39,73811.75,0.0,-0.05046,4e-05,6.88032]
[1780046956334,36.39,73817.95,0.0,-0.05019,4e-05,6.85187]
[1780046961659,36.39,73821.52,0.0,-0.05004,4e-05,6.83563]
[1780046966695,36.39,73827.03,0.0,-0.04981,4e-05,6.81082]
[1780046971730,36.39,73831.67,0.0,-0.0496,4e-05,6.78723]
[1780046976765,36.39,73831.98,0.0,-0.04959,4e-05,6.78638]
[1780046984208,36.39,73832.33,0.0,-0.04958,4e-05,6.78523]
[1780046989857,36.4,73826.87,0.0,-0.04985,4e-05,6.81426]
[1780046995898,36.4,73825.4,0.0,-0.04991,4e-05,6.82131]
[1780047000933,36.4,73822.09,0.0,-0.05006,4e-05,6.83659]
[1780047005968,36.4,73821.82,0.0,-0.05007,4e-05,6.83795]
[1780047012012,36.4,73818.58,0.0,-0.05021,4e-05,6.85277]
[1780047013617,36.4,73818.76,0.0,-0.0502,4e-05,6.85194]
[1780047013670,36.4,73818.76,0.0,-0.0502,4e-05,6.85194]
[1780047014024,36.41,73818.02,0.0,-0.05028,4e-05,6.86074]
[1780047015466,36.41,73818.02,0.0,-0.05028,4e-05,6.86074]
[1780047016040,36.41,73814.63,0.0,-0.05044,4e-05,6.87728]
[1780047018975,36.42,73816.49,0.0,-0.05036,4e-05,6.86923]
[1780047019179,36.42,73827.05,0.0,-0.04991,4e-05,6.82096]
[1780047023539,36.42,73823.86,0.0,-0.05005,4e-05,6.83569]
[1780047023557,36.42,73823.86,0.0,-0.05005,4e-05,6.83569]
[1780047024099,36.42,73820.79,0.0,-0.05018,4e-05,6.84972]
[1780047029133,36.42,73818.37,0.0,-0.05028,4e-05,6.86075]
[1780047034172,36.42,73817.88,0.0,-0.05028,4e-05,6.85991]
[1780047039204,36.42,73818.42,0.0,-0.05026,4e-05,6.85736]
[1780047044241,36.42,73818.6,0.0,-0.05025,4e-05,6.85646]
[1780047049275,36.42,73816.24,0.0,-0.05035,4e-05,6.86713]
[1780047054310,36.42,73810.28,0.0,-0.05063,4e-05,6.89692]
[1780047059347,36.42,73809.38,0.0,-0.05069,4e-05,6.90342]
[1780047064384,36.43,73808.73,0.0,-0.05074,4e-05,6.90874]
[1780047070424,36.43,73807.69,0.0,-0.05081,4e-05,6.91628]
[1780047073453,36.44,73802.93,0.0,-0.05103,4e-05,6.93911]
[1780047073556,36.44,73800.13,0.0,-0.05115,4e-05,6.95244]
[1780047074298,36.44,73800.13,0.0,-0.05115,4e-05,6.95244]
[1780047079490,36.45,73800.06,0.0,-0.0512,4e-05,6.9571]
[1780047086535,36.46,73799.91,0.0,-0.05126,4e-05,6.9639]
[1780047091571,36.46,73800.2,0.0,-0.05124,4e-05,6.96114]
[1780047096605,36.46,73803.74,0.0,-0.0511,4e-05,6.94641]
[1780047101641,36.47,73804.5,0.0,-0.05108,4e-05,6.94464]
[1780047106675,36.47,73801.51,0.0,-0.05123,4e-05,6.96014]
[1780047111714,36.47,73798.42,0.0,-0.05138,4e-05,6.97593]
[1780047115661,36.48,73798.34,0.0,-0.05139,4e-05,6.97717]
[1780047115705,36.48,73798.34,0.0,-0.05139,4e-05,6.97717]
[1780047115709,36.48,73798.34,0.0,-0.05139,4e-05,6.97717]
[1780047115761,36.48,73794.9,0.0,-0.05155,4e-05,6.99393]
[1780047117506,36.48,73794.9,0.0,-0.05155,4e-05,6.99393]
[1780047117610,36.48,73794.9,0.0,-0.05155,4e-05,6.99393]
[1780047117607,36.48,73793.17,0.0,-0.05164,4e-05,7.00357]
[1780047122794,36.49,73792.58,0.0,-0.0517,4e-05,7.01028]
[1780047125194,36.49,73790.56,0.0,-0.0518,4e-05,7.02043]
[1780047125264,36.49,73790.56,0.0,-0.0518,4e-05,7.02043]
[1780047125290,36.49,73790.38,0.0,-0.05182,4e-05,7.0228]
[1780047128318,36.49,73790.38,0.0,-0.05182,4e-05,7.0228]
[1780047128370,36.49,73790.38,0.0,-0.05182,4e-05,7.0228]
[1780047128441,36.5,73790.33,0.0,-0.05184,4e-05,7.02533]
[1780047129273,36.5,73790.33,0.0,-0.05184,4e-05,7.02533]
[1780047129286,36.5,73790.33,0.0,-0.05184,4e-05,7.02533]
[1780047129338,36.5,73789.45,0.0,-0.05189,4e-05,7.03017]
[1780047133183,36.5,73789.09,0.0,-0.05192,4e-05,7.033]
[1780047133301,36.5,73789.09,0.0,-0.05192,4e-05,7.033]
[1780047133386,36.5,73789.0,0.0,-0.05193,4e-05,7.03417]
[1780047133719,36.5,73789.0,0.0,-0.05193,4e-05,7.03417]
[1780047133775,36.5,73789.0,0.0,-0.05193,4e-05,7.03417]
[1780047134878,36.51,73789.0,0.0,-0.05194,4e-05,7.03568]
[1780047136644,36.51,73789.43,0.0,-0.05193,4e-05,7.03445]
[1780047136892,36.51,73789.42,0.0,-0.05194,4e-05,7.03525]
[1780047138107,36.51,73789.42,0.0,-0.05194,4e-05,7.03525]
[1780047138143,36.51,73789.42,0.0,-0.05194,4e-05,7.03525]
[1780047138158,36.51,73789.15,0.0,-0.05196,4e-05,7.03725]
[1780047145954,36.52,73789.44,0.0,-0.052,4e-05,7.04189]
[1780047150989,36.53,73785.99,0.0,-0.05218,4e-05,7.06163]
[1780047154307,36.53,73785.32,0.0,-0.05221,4e-05,7.06319]
[1780047154342,36.54,73785.5,0.0,-0.05221,4e-05,7.06307]
[1780047158263,36.54,73786.39,0.0,-0.05219,4e-05,7.06109]
[1780047164417,36.55,73788.08,0.0,-0.05215,4e-05,7.05755]
[1780047168189,36.55,73788.97,0.0,-0.05213,4e-05,7.05502]
[1780047172430,36.55,73790.2,0.0,-0.05208,4e-05,7.05016]
[1780047172529,36.55,73790.2,0.0,-0.05208,4e-05,7.05016]
[1780047172583,36.55,73788.1,0.0,-0.05218,4e-05,7.06008]
[1780047175550,36.56,73777.58,0.0,-0.05265,4e-05,7.1104]
[1780047175578,36.56,73777.55,0.0,-0.05266,4e-05,7.11117]
[1780047177599,36.56,73777.55,0.0,-0.05267,4e-05,7.1118]
[1780047180828,36.56,73774.89,0.0,-0.05281,4e-05,7.12669]
[1780047180903,36.56,73774.89,0.0,-0.05281,4e-05,7.12669]
[1780047180906,36.56,73774.89,0.0,-0.05281,4e-05,7.12669]
[1780047181201,36.57,73775.08,0.0,-0.05281,4e-05,7.1264]
[1780047184466,36.57,73782.6,0.0,-0.05248,4e-05,7.0926]
[1780047184504,36.57,73783.07,0.0,-0.05247,4e-05,7.09107]
[1780047184920,36.57,73783.07,0.0,-0.05247,4e-05,7.09107]
[1780047185229,36.57,73783.07,0.0,-0.05248,4e-05,7.09172]
[1780047189386,36.57,73788.91,0.0,-0.05222,4e-05,7.06491]
[1780047189482,36.57,73790.73,0.0,-0.05214,4e-05,7.05659]
[1780047190996,36.57,73790.73,0.0,-0.05214,4e-05,7.05673]
[1780047191274,36.57,73791.02,0.0,-0.05213,4e-05,7.05553]
[1780047195798,36.57,73794.83,0.0,-0.05197,4e-05,7.03846]
[1780047195824,36.57,73794.83,0.0,-0.05197,4e-05,7.03846]
[1780047196306,36.57,73794.82,0.0,-0.05197,4e-05,7.03867]
[1780047197698,36.57,73794.67,0.0,-0.05198,4e-05,7.03953]
[1780047198321,36.57,73794.99,0.0,-0.05197,4e-05,7.0382]
[1780047200399,36.57,73795.24,0.0,-0.05196,4e-05,7.03721]
[1780047200432,36.57,73795.24,0.0,-0.05196,4e-05,7.03721]
[1780047200452,36.57,73795.1,0.0,-0.05196,4e-05,7.03801]
[1780047206377,36.58,73795.43,0.0,-0.05196,4e-05,7.03742]
[1780047211412,36.58,73792.0,0.0,-0.0521,4e-05,7.05105]
[1780047216447,36.58,73785.64,0.0,-0.05238,4e-05,7.08106]
[1780047221481,36.58,73785.97,0.0,-0.05237,4e-05,7.07996]
[1780047226517,36.58,73785.24,0.0,-0.05241,4e-05,7.08376]
[1780047231551,36.58,73780.95,0.0,-0.0526,4e-05,7.10411]
[1780047236591,36.58,73780.65,0.0,-0.05262,4e-05,7.10625]
[1780047241622,36.59,73779.33,0.0,-0.0527,4e-05,7.11423]
[1780047248671,36.59,73780.41,0.0,-0.05265,4e-05,7.10931]
[1780047253714,36.59,73777.02,0.0,-0.05281,4e-05,7.12574]
[1780047259619,36.59,73774.97,0.0,-0.05293,4e-05,7.13848]
[1780047264787,36.6,73774.37,0.0,-0.05296,4e-05,7.14217]
[1780047269822,36.6,73778.05,0.0,-0.0528,4e-05,7.12472]
[1780047275864,36.6,73779.86,0.0,-0.05269,4e-05,7.11315]
[1780047280900,36.6,73781.08,0.0,-0.05265,4e-05,7.10854]
[1780047281904,36.6,73781.08,0.0,-0.05265,4e-05,7.10854]
[1780047281991,36.6,73781.08,0.0,-0.05265,4e-05,7.10854]
[1780047281993,36.6,73781.08,0.0,-0.05265,4e-05,7.10854]
[1780047282076,36.6,73780.98,0.0,-0.05266,4e-05,7.11011]
[1780047286074,36.6,73781.03,0.0,-0.05267,4e-05,7.11097]
[1780047286151,36.6,73781.03,0.0,-0.05267,4e-05,7.11097]
[1780047286252,36.6,73788.31,0.0,-0.05236,4e-05,7.07764]
[1780047291978,36.6,73791.25,0.0,-0.05223,4e-05,7.06431]
[1780047297010,36.6,73794.04,0.0,-0.05211,4e-05,7.0519]
[1780047302046,36.61,73793.5,0.0,-0.05214,4e-05,7.05482]
[1780047308089,36.61,73792.61,0.0,-0.05218,4e-05,7.05941]
[1780047313124,36.61,73789.22,0.0,-0.05233,4e-05,7.07541]
[1780047318157,36.61,73788.95,0.0,-0.05235,4e-05,7.07693]
[1780047323195,36.61,73784.62,0.0,-0.05254,4e-05,7.09724]
[1780047328229,36.62,73773.22,0.0,-0.05311,4e-05,7.15677]
[1780047333265,36.62,73773.39,0.0,-0.0531,4e-05,7.15524]
[1780047338299,36.63,73771.31,0.0,-0.05321,4e-05,7.16716]
[1780047343334,36.63,73768.1,0.0,-0.05338,4e-05,7.18426]
[1780047348369,36.64,73764.93,0.0,-0.05354,4e-05,7.20111]
[1780047349240,36.64,73764.93,0.0,-0.05354,4e-05,7.20111]
[1780047349311,36.64,73764.93,0.0,-0.05354,4e-05,7.20111]
[1780047349315,36.64,73764.93,0.0,-0.05354,4e-05,7.20111]
[1780047349376,36.64,73764.11,0.0,-0.05358,4e-05,7.20535]
[1780047351139,36.64,73763.95,0.0,-0.05359,4e-05,7.20649]
[1780047351159,36.64,73763.95,0.0,-0.05359,4e-05,7.20649]
[1780047351389,36.64,73760.88,0.0,-0.05373,5e-05,7.22128]
[1780047356425,36.64,73758.92,0.0,-0.05384,5e-05,7.23231]
[1780047361460,36.65,73763.12,0.0,-0.05367,5e-05,7.21444]
[1780047364481,36.65,73777.12,0.0,-0.05305,4e-05,7.14966]
[1780047366354,36.65,73781.01,0.0,-0.05287,4e-05,7.13149]
[1780047366412,36.65,73781.01,0.0,-0.05287,4e-05,7.13149]
[1780047366495,36.65,73782.47,0.0,-0.05281,4e-05,7.12466]
[1780047370571,36.65,73786.01,0.0,-0.05265,4e-05,7.10819]
[1780047370712,36.65,73786.01,0.0,-0.05265,4e-05,7.10819]
[1780047370812,36.65,73786.6,0.0,-0.05262,4e-05,7.10546]
[1780047375704,36.65,73786.36,0.0,-0.05264,4e-05,7.10662]
[1780047375713,36.65,73784.85,0.0,-0.0527,4e-05,7.11365]
[1780047378105,36.65,73785.05,0.0,-0.05269,4e-05,7.11272]
[1780047378702,36.65,73785.05,0.0,-0.05269,4e-05,7.11272]
[1780047381252,36.65,73783.87,0.0,-0.05275,4e-05,7.11822]
[1780047381605,36.65,73784.08,0.0,-0.05274,4e-05,7.11724]
[1780047386636,36.65,73781.46,0.0,-0.05285,4e-05,7.12937]
[1780047391671,36.65,73786.21,0.0,-0.05262,4e-05,7.10419]
[1780047396708,36.65,73785.25,0.0,-0.05266,4e-05,7.10869]
[1780047401741,36.65,73787.91,0.0,-0.05255,4e-05,7.09637]
[1780047406776,36.65,73787.22,0.0,-0.05258,4e-05,7.09968]
[1780047411812,36.65,73784.76,0.0,-0.05269,4e-05,7.11122]
[1780047416849,36.65,73791.32,0.0,-0.0524,4e-05,7.08086]
[1780047422890,36.65,73791.54,0.0,-0.05239,4e-05,7.08011]
[1780047427925,36.66,73793.17,0.0,-0.05235,4e-05,7.07555]
[1780047432961,36.66,73792.26,0.0,-0.05241,4e-05,7.08274]
[1780047437996,36.67,73793.34,0.0,-0.05239,4e-05,7.08067]
[1780047443031,36.67,73793.64,0.0,-0.05241,4e-05,7.08217]
[1780047449077,36.68,73794.2,0.0,-0.05242,4e-05,7.08301]
[1780047457132,36.69,73794.41,0.0,-0.05243,4e-05,7.08355]
[1780047462167,36.73,73794.49,0.0,-0.05259,4e-05,7.101]
[1780047467203,36.73,73794.57,0.0,-0.05261,4e-05,7.10322]
[1780047472241,36.74,73795.07,0.0,-0.05261,4e-05,7.10348]
[1780047477275,36.74,73788.31,0.0,-0.05293,4e-05,7.13721]
[1780047482309,36.74,73783.75,0.0,-0.05316,4e-05,7.16069]
[1780047487344,36.75,73782.79,0.0,-0.05322,4e-05,7.16727]
[1780047494393,36.76,73783.03,0.0,-0.05324,4e-05,7.16905]
[1780047499429,36.76,73782.11,0.0,-0.0533,4e-05,7.17536]
[1780047504463,36.76,73782.19,0.0,-0.05331,4e-05,7.17695]
[1780047510506,36.77,73782.52,0.0,-0.05332,4e-05,7.17778]
[1780047516547,36.77,73782.26,0.0,-0.05333,4e-05,7.17835]
[1780047521583,36.78,73779.59,0.0,-0.05347,4e-05,7.19276]
[1780047527628,36.78,73781.96,0.0,-0.05339,4e-05,7.18404]
[1780047539708,36.79,73782.07,0.0,-0.05343,4e-05,7.18824]
[1780047544745,36.79,73782.36,0.0,-0.05343,4e-05,7.18885]
[1780047549781,36.8,73782.15,0.0,-0.05346,4e-05,7.1918]
[1780047554815,36.8,73782.28,0.0,-0.05347,4e-05,7.19313]
[1780047559859,36.81,73782.55,0.0,-0.05348,4e-05,7.19382]
[1780047566907,36.81,73781.79,0.0,-0.05354,4e-05,7.20003]
[1780047573957,36.82,73780.9,0.0,-0.05358,4e-05,7.20377]
[1780047579999,36.82,73780.33,0.0,-0.05363,4e-05,7.20862]
[1780047585033,36.82,73779.97,0.0,-0.05366,4e-05,7.21211]
[1780047590068,36.83,73781.36,0.0,-0.05361,4e-05,7.20737]
[1780047595104,36.83,73782.6,0.0,-0.05358,4e-05,7.20339]
[1780047598022,36.83,73785.86,0.0,-0.05344,4e-05,7.18893]
[1780047598087,36.83,73785.86,0.0,-0.05344,4e-05,7.18893]
[1780047598126,36.83,73789.78,0.0,-0.05327,4e-05,7.17106]
[1780047602820,36.84,73791.36,0.0,-0.05321,4e-05,7.16546]
[1780047602857,36.84,73791.36,0.0,-0.05321,4e-05,7.16546]
[1780047602936,36.84,73790.52,0.0,-0.05325,4e-05,7.16981]
[1780047604052,36.84,73790.52,0.0,-0.05325,4e-05,7.16981]
[1780047604065,36.84,73790.34,0.0,-0.05327,4e-05,7.17107]
[1780047604148,36.84,73790.34,0.0,-0.05327,4e-05,7.17107]
[1780047604155,36.84,73790.34,0.0,-0.05327,4e-05,7.17107]
[1780047604172,36.84,73789.93,0.0,-0.05328,4e-05,7.17298]
[1780047606767,36.84,73789.93,0.0,-0.05329,4e-05,7.17341]
[1780047606872,36.84,73789.93,0.0,-0.05329,4e-05,7.17341]
[1780047606973,36.84,73789.29,0.0,-0.05332,4e-05,7.17723]
[1780047612201,36.85,73789.21,0.0,-0.05335,4e-05,7.17971]
[1780047617257,36.85,73789.07,0.0,-0.05337,4e-05,7.18244]
[1780047619824,36.85,73789.05,0.0,-0.05338,4e-05,7.18294]
[1780047619880,36.85,73789.05,0.0,-0.05338,4e-05,7.18294]
[1780047619965,36.85,73788.91,0.0,-0.05339,4e-05,7.18441]
[1780047623043,36.85,73790.87,0.0,-0.05331,4e-05,7.17569]
[1780047623144,36.85,73790.87,0.0,-0.05331,4e-05,7.17569]
[1780047623113,36.86,73790.23,0.0,-0.05335,4e-05,7.17952]
[1780047623299,36.86,73790.23,0.0,-0.05335,4e-05,7.17952]
[1780047629343,36.86,73790.57,0.0,-0.05335,4e-05,7.18041]
[1780047634384,36.86,73791.58,0.0,-0.05331,4e-05,7.17475]
[1780047639434,36.87,73792.15,0.0,-0.0533,4e-05,7.17458]
[1780047645476,36.87,73793.0,0.0,-0.05329,4e-05,7.1731]
[1780047650512,36.88,73792.69,0.0,-0.05332,4e-05,7.17664]
[1780047655546,36.88,73792.63,0.0,-0.05335,4e-05,7.17901]
[1780047660581,36.89,73792.37,0.0,-0.05338,4e-05,7.18228]
[1780047665976,36.89,73791.43,0.0,-0.05343,4e-05,7.18828]
[1780047665991,36.89,73790.73,0.0,-0.05347,4e-05,7.19194]
[1780047671660,36.9,73789.79,0.0,-0.05353,4e-05,7.19869]
[1780047676707,36.9,73786.89,0.0,-0.05368,4e-05,7.21412]
[1780047678233,36.9,73785.68,0.0,-0.05374,4e-05,7.22013]
[1780047682352,36.9,73784.68,0.0,-0.0538,4e-05,7.2262]
[1780047687782,36.91,73784.94,0.0,-0.0538,4e-05,7.22696]
[1780047688228,36.91,73784.94,0.0,-0.0538,4e-05,7.22696]
[1780047693384,36.91,73787.92,0.0,-0.05366,4e-05,7.21165]
[1780047693460,36.91,73787.92,0.0,-0.05366,4e-05,7.21165]
[1780047693826,36.91,73788.02,0.0,-0.05366,4e-05,7.21151]
[1780047695256,36.91,73788.02,0.0,-0.05366,4e-05,7.21151]
[1780047695838,36.91,73789.62,0.0,-0.0536,4e-05,7.20473]
[1780047697371,36.91,73790.6,0.0,-0.05356,4e-05,7.2005]
[1780047697855,36.91,73790.6,0.0,-0.05356,4e-05,7.20085]
[1780047703895,36.92,73790.36,0.0,-0.05359,4e-05,7.20402]
[1780047707335,36.92,73791.44,0.0,-0.05355,4e-05,7.19968]
[1780047707436,36.92,73791.44,0.0,-0.05355,4e-05,7.19968]
[1780047707504,36.92,73791.39,0.0,-0.05356,4e-05,7.2006]
[1780047712798,36.92,73792.54,0.0,-0.05352,4e-05,7.19701]
[1780047714909,36.92,73792.54,0.0,-0.05352,4e-05,7.19701]
[1780047715050,36.93,73792.54,0.0,-0.05353,4e-05,7.19771]
[1780047721023,36.93,73792.54,0.0,-0.05355,4e-05,7.19984]
[1780047721778,36.93,73792.54,0.0,-0.05355,4e-05,7.19984]
[1780047721855,36.93,73792.54,0.0,-0.05355,4e-05,7.19984]
[1780047722099,36.93,73792.54,0.0,-0.05355,4e-05,7.19984]
[1780047722116,36.93,73786.99,0.0,-0.0538,4e-05,7.22604]
[1780047728070,36.93,73782.51,0.0,-0.05402,4e-05,7.24866]
[1780047733104,36.94,73779.59,0.0,-0.05416,5e-05,7.26362]
[1780047738139,36.94,73781.07,0.0,-0.05411,4e-05,7.25795]
[1780047741880,36.94,73781.57,0.0,-0.05409,4e-05,7.25611]
[1780047741940,36.94,73781.57,0.0,-0.05409,4e-05,7.25611]
[1780047742169,36.94,73781.76,0.0,-0.05409,4e-05,7.25572]
[1780047742885,36.94,73781.76,0.0,-0.05409,4e-05,7.25572]
[1780047742908,36.94,73781.76,0.0,-0.05409,4e-05,7.25572]
[1780047743175,36.94,73782.23,0.0,-0.05407,4e-05,7.25377]
[1780047747948,36.94,73782.94,0.0,-0.05404,4e-05,7.25145]
[1780047748020,36.94,73782.94,0.0,-0.05404,4e-05,7.25145]
[1780047748216,36.94,73780.08,0.0,-0.05417,5e-05,7.26506]
[1780047749607,36.95,73777.49,0.0,-0.05429,5e-05,7.27741]
[1780047749697,36.95,73777.49,0.0,-0.05429,5e-05,7.27741]
[1780047750225,36.95,73776.77,0.0,-0.05433,5e-05,7.28098]
[1780047751356,36.95,73777.63,0.0,-0.05427,5e-05,7.2741]
[1780047751383,36.95,73777.63,0.0,-0.05427,5e-05,7.2741]
[1780047752238,36.95,73777.19,0.0,-0.05429,5e-05,7.27634]
[1780047753481,36.95,73777.62,0.0,-0.05427,5e-05,7.27451]
[1780047753507,36.95,73777.62,0.0,-0.05427,5e-05,7.27451]
[1780047754252,36.95,73775.12,0.0,-0.05439,5e-05,7.28641]
[1780047757061,36.95,73774.81,0.0,-0.0544,5e-05,7.28802]
[1780047757091,36.95,73774.81,0.0,-0.0544,5e-05,7.28802]
[1780047757274,36.95,73775.23,0.0,-0.05439,5e-05,7.28638]
[1780047763158,36.95,73776.16,0.0,-0.05436,5e-05,7.28301]
[1780047765431,36.95,73775.95,0.0,-0.05437,5e-05,7.28416]
[1780047765483,36.95,73775.95,0.0,-0.05437,5e-05,7.28416]
[1780047765529,36.95,73773.31,0.0,-0.05449,5e-05,7.29687]
[1780047767306,36.95,73773.31,0.0,-0.05449,5e-05,7.29687]
[1780047767328,36.95,73773.31,0.0,-0.05449,5e-05,7.29687]
[1780047767367,36.95,73772.9,0.0,-0.05451,5e-05,7.29895]
[1780047770363,36.95,73772.82,0.0,-0.05452,5e-05,7.29963]
[1780047770429,36.95,73772.82,0.0,-0.05452,5e-05,7.29963]
[1780047770461,36.95,73772.52,0.0,-0.05453,5e-05,7.30119]
[1780047772241,36.95,73772.52,0.0,-0.05453,5e-05,7.30119]
[1780047772296,36.95,73772.52,0.0,-0.05453,5e-05,7.3015]
[1780047776434,36.95,73772.45,0.0,-0.05454,5e-05,7.3023]
[1780047776502,36.95,73772.45,0.0,-0.05454,5e-05,7.3023]
[1780047776578,36.95,73772.45,0.0,-0.05454,5e-05,7.30263]
[1780047778186,36.95,73772.45,0.0,-0.05454,5e-05,7.30263]
[1780047778235,36.95,73772.45,0.0,-0.05454,5e-05,7.30263]
[1780047778287,36.95,73772.09,0.0,-0.05456,5e-05,7.30448]
[1780047783302,36.96,73769.39,0.0,-0.05469,5e-05,7.31794]
[1780047788492,36.96,73770.17,0.0,-0.05466,5e-05,7.31505]
[1780047795542,36.96,73772.24,0.0,-0.05458,5e-05,7.30651]
[1780047797301,36.96,73772.24,0.0,-0.05458,5e-05,7.30651]
[1780047797390,36.96,73773.7,0.0,-0.05452,5e-05,7.30001]
[1780047797556,36.96,73774.81,0.0,-0.05447,5e-05,7.295]
[1780047799180,36.96,73774.81,0.0,-0.05447,5e-05,7.295]
[1780047799240,36.96,73774.81,0.0,-0.05447,5e-05,7.295]
[1780047799316,36.96,73775.29,0.0,-0.05445,5e-05,7.29294]
[1780047803137,36.96,73775.35,0.0,-0.05445,5e-05,7.29305]
[1780047806391,36.96,73776.22,0.0,-0.05442,5e-05,7.28998]
[1780047806622,36.97,73778.31,0.0,-0.05433,5e-05,7.28041]
[1780047811661,36.97,73775.04,0.0,-0.05447,5e-05,7.29377]
[1780047816695,36.97,73773.74,0.0,-0.05453,5e-05,7.30087]
[1780047821728,36.97,73774.29,0.0,-0.05452,5e-05,7.29926]
[1780047826763,36.97,73774.48,0.0,-0.05452,5e-05,7.29934]
[1780047832807,36.98,73775.11,0.0,-0.05454,5e-05,7.3011]
[1780047837842,36.99,73775.11,0.0,-0.05456,5e-05,7.30371]
[1780047842877,36.99,73776.75,0.0,-0.05449,5e-05,7.29697]
[1780047844160,36.99,73776.75,0.0,-0.05449,5e-05,7.29697]
[1780047844213,36.99,73776.75,0.0,-0.05449,5e-05,7.29697]
[1780047844298,36.99,73775.55,0.0,-0.05455,5e-05,7.30278]
[1780047846032,36.99,73775.55,0.0,-0.05455,5e-05,7.30297]
[1780047846070,36.99,73775.55,0.0,-0.05455,5e-05,7.30297]
[1780047846372,36.99,73775.55,0.0,-0.05455,5e-05,7.30297]
[1780047846133,36.99,73773.01,0.0,-0.05467,5e-05,7.31506]
[1780047846467,36.99,73773.01,0.0,-0.05467,5e-05,7.31506]
[1780047846905,36.99,73773.01,0.0,-0.05467,5e-05,7.31522]
[1780047851354,37.0,73774.01,0.0,-0.05467,5e-05,7.31548]
[1780047851445,37.0,73774.08,0.0,-0.05467,5e-05,7.31532]
[1780047852043,37.0,73773.95,0.0,-0.05468,5e-05,7.31609]
[1780047857129,37.01,73773.87,0.0,-0.0547,5e-05,7.3186]
[1780047857163,37.01,73773.87,0.0,-0.0547,5e-05,7.3186]
[1780047857265,37.01,73773.79,0.0,-0.05472,5e-05,7.32058]
[1780047860024,37.01,73773.79,0.0,-0.05474,5e-05,7.32215]
[1780047860177,37.01,73773.79,0.0,-0.05474,5e-05,7.32215]
[1780047860242,37.01,73773.39,0.0,-0.05476,5e-05,7.32434]
[1780047861419,37.01,73773.39,0.0,-0.05476,5e-05,7.32449]
[1780047861485,37.01,73773.39,0.0,-0.05476,5e-05,7.32449]
[1780047862009,37.01,73773.1,0.0,-0.05477,5e-05,7.326]
[1780047864244,37.01,73772.73,0.0,-0.05479,5e-05,7.32789]
[1780047864293,37.01,73772.73,0.0,-0.05479,5e-05,7.32789]
[1780047864343,37.01,73773.03,0.0,-0.05478,5e-05,7.32663]
[1780047865416,37.01,73773.03,0.0,-0.05478,5e-05,7.32663]
[1780047865466,37.01,73773.03,0.0,-0.05478,5e-05,7.32663]
[1780047866037,37.02,73773.03,0.0,-0.05478,5e-05,7.32693]
[1780047868319,37.02,73773.12,0.0,-0.05478,5e-05,7.32665]
[1780047868393,37.02,73773.21,0.0,-0.05478,5e-05,7.32638]
[1780047868430,37.02,73773.21,0.0,-0.05478,5e-05,7.32638]
[1780047868858,37.02,73773.21,0.0,-0.05478,5e-05,7.32638]
[1780047868879,37.02,73773.21,0.0,-0.05478,5e-05,7.32638]
[1780047869059,37.02,73773.21,0.0,-0.05478,5e-05,7.32653]
[1780047871765,37.02,73773.33,0.0,-0.05477,5e-05,7.32612]
[1780047871824,37.02,73773.33,0.0,-0.05477,5e-05,7.32612]
[1780047872079,37.02,73773.31,0.0,-0.05476,5e-05,7.32347]
[1780047873919,37.02,73773.23,0.0,-0.05476,5e-05,7.32399]
[1780047873955,37.02,73773.23,0.0,-0.05476,5e-05,7.32399]
[1780047874093,37.02,73773.16,0.0,-0.05477,5e-05,7.32448]
[1780047876833,37.02,73772.9,0.0,-0.05478,5e-05,7.326]
[1780047876848,37.02,73772.9,0.0,-0.05478,5e-05,7.326]
[1780047877115,37.02,73772.85,0.0,-0.05478,5e-05,7.32638]
[1780047878201,37.02,73772.85,0.0,-0.05478,5e-05,7.32638]
[1780047878235,37.02,73772.85,0.0,-0.05478,5e-05,7.32638]
[1780047878255,37.02,73772.77,0.0,-0.05479,5e-05,7.32691]
[1780047881090,37.02,73772.86,0.0,-0.05479,5e-05,7.32679]
[1780047881169,37.02,73772.86,0.0,-0.05479,5e-05,7.32679]
[1780047881174,37.02,73772.77,0.0,-0.05479,5e-05,7.32736]
[1780047886177,37.02,73772.97,0.0,-0.05479,5e-05,7.32716]
[1780047888420,37.02,73772.78,0.0,-0.0548,5e-05,7.32819]
[1780047892872,37.02,73773.11,0.0,-0.05479,5e-05,7.32739]
[1780047898263,37.04,73772.73,0.0,-0.05489,5e-05,7.33738]
[1780047903364,37.05,73769.65,0.0,-0.05508,5e-05,7.35684]
[1780047909408,37.06,73765.8,0.0,-0.05529,5e-05,7.37942]
[1780047914445,37.06,73764.58,0.0,-0.05536,5e-05,7.38665]
[1780047920487,37.06,73764.25,0.0,-0.05538,5e-05,7.38857]
[1780047925521,37.06,73763.68,0.0,-0.05541,5e-05,7.39156]
[1780047930557,37.06,73763.63,0.0,-0.05542,5e-05,7.3921]
[1780047936599,37.06,73761.15,0.0,-0.05552,5e-05,7.40148]
[1780047941633,37.07,73757.09,0.0,-0.0557,5e-05,7.42083]
[1780047946672,37.07,73750.17,0.0,-0.05602,5e-05,7.45348]
[1780047950810,37.06,73749.65,0.0,-0.05604,5e-05,7.45575]
[1780047950910,37.06,73749.65,0.0,-0.05604,5e-05,7.45575]
[1780047951007,37.06,73753.13,0.0,-0.05588,5e-05,7.43922]
[1780047956743,37.06,73757.37,0.0,-0.05569,5e-05,7.41914]
[1780047959593,37.06,73760.5,0.0,-0.05554,5e-05,7.40439]
[1780047959607,37.06,73760.5,0.0,-0.05554,5e-05,7.40439]
[1780047959764,37.06,73760.52,0.0,-0.05554,5e-05,7.40432]
[1780047963677,37.06,73761.6,0.0,-0.05549,5e-05,7.39931]
[1780047963742,37.06,73761.6,0.0,-0.05549,5e-05,7.39931]
[1780047963844,37.06,73761.1,0.0,-0.05552,5e-05,7.40169]
[1780047965469,37.06,73761.1,0.0,-0.05552,5e-05,7.40169]
[1780047965534,37.06,73761.1,0.0,-0.05552,5e-05,7.40171]
[1780047965547,37.06,73763.25,0.0,-0.05542,5e-05,7.39157]
[1780047968729,37.07,73763.97,0.0,-0.05539,5e-05,7.38829]
[1780047968815,37.07,73763.97,0.0,-0.05539,5e-05,7.38829]
[1780047968863,37.07,73763.91,0.0,-0.05539,5e-05,7.38861]
[1780047973866,37.07,73764.67,0.0,-0.05536,5e-05,7.38526]
[1780047978901,37.07,73764.96,0.0,-0.05535,5e-05,7.38413]
[1780047982080,37.07,73764.66,0.0,-0.05536,5e-05,7.38563]
[1780047982224,37.07,73764.66,0.0,-0.05536,5e-05,7.38563]
[1780047982230,37.07,73763.37,0.0,-0.05542,5e-05,7.39175]
[1780047987389,37.07,73761.65,0.0,-0.0555,5e-05,7.39996]
[1780047992999,37.07,73759.36,0.0,-0.05559,5e-05,7.40774]
[1780047994481,37.07,73759.36,0.0,-0.05559,5e-05,7.40774]
[1780047994504,37.07,73759.36,0.0,-0.05559,5e-05,7.40774]
[1780047995021,37.07,73759.27,0.0,-0.05559,5e-05,7.40819]
[1780047997387,37.07,73762.37,0.0,-0.05545,5e-05,7.39359]
[1780047997459,37.07,73762.37,0.0,-0.05545,5e-05,7.39359]
[1780047997456,37.07,73763.38,0.0,-0.0554,5e-05,7.38887]
[1780047998200,37.07,73763.38,0.0,-0.0554,5e-05,7.38887]
[1780047998245,37.07,73763.43,0.0,-0.0554,5e-05,7.38868]
[1780047999382,37.07,73763.43,0.0,-0.0554,5e-05,7.38868]
[1780047999444,37.07,73763.43,0.0,-0.0554,5e-05,7.38868]
[1780047999545,37.07,73763.82,0.0,-0.05538,5e-05,7.38688]
[1780048002724,37.07,73764.0,0.0,-0.05538,5e-05,7.38617]
[1780048002773,37.07,73764.0,0.0,-0.05538,5e-05,7.38617]
[1780048003070,37.07,73763.45,0.0,-0.0554,5e-05,7.3888]
[1780048003767,37.07,73763.45,0.0,-0.0554,5e-05,7.3888]
[1780048003873,37.07,73763.45,0.0,-0.0554,5e-05,7.3888]
[1780048004076,37.07,73763.84,0.0,-0.05538,5e-05,7.38701]
[1780048008654,37.07,73763.72,0.0,-0.0554,5e-05,7.38891]
[1780048008739,37.07,73763.72,0.0,-0.0554,5e-05,7.38891]
[1780048008832,37.07,73763.5,0.0,-0.05541,5e-05,7.38999]
[1780048014147,37.07,73763.84,0.0,-0.0554,5e-05,7.38861]
[1780048019181,37.07,73763.68,0.0,-0.05541,5e-05,7.38959]
[1780048024218,37.07,73760.33,0.0,-0.05556,5e-05,7.40559]
[1780048029255,37.07,73759.02,0.0,-0.05562,5e-05,7.41183]
[1780048034290,37.07,73759.49,0.0,-0.0556,5e-05,7.40966]
[1780048039331,37.07,73759.64,0.0,-0.0556,5e-05,7.40899]
[1780048045370,37.07,73760.63,0.0,-0.05555,5e-05,7.40442]
[1780048050405,37.07,73761.83,0.0,-0.0555,5e-05,7.39886]
[1780048055439,37.07,73762.43,0.0,-0.05545,5e-05,7.39312]
[1780048060476,37.07,73762.99,0.0,-0.05543,5e-05,7.39062]
[1780048067288,37.07,73764.73,0.0,-0.05535,5e-05,7.38256]
[1780048067356,37.07,73764.73,0.0,-0.05535,5e-05,7.38256]
[1780048067524,37.07,73765.07,0.0,-0.05533,5e-05,7.38103]
[1780048072559,37.07,73770.23,0.0,-0.0551,5e-05,7.35707]
[1780048077597,37.07,73770.39,0.0,-0.0551,5e-05,7.3567]
[1780048082224,37.08,73769.53,0.0,-0.05514,5e-05,7.36105]
[1780048082324,37.08,73769.53,0.0,-0.05514,5e-05,7.36105]
[1780048082630,37.08,73765.15,0.0,-0.05534,5e-05,7.38173]
[1780048085986,37.08,73762.62,0.0,-0.05546,5e-05,7.39373]
[1780048086066,37.08,73762.62,0.0,-0.05546,5e-05,7.39373]
[1780048086657,37.08,73762.62,0.0,-0.05546,5e-05,7.39375]
[1780048091692,37.08,73762.15,0.0,-0.05548,5e-05,7.39605]
[1780048095723,37.08,73746.47,0.0,-0.0562,5e-05,7.47038]
[1780048100759,37.07,73741.88,0.0,-0.05641,5e-05,7.4915]
[1780048105793,37.07,73742.02,0.0,-0.0564,5e-05,7.49014]
[1780048108756,37.07,73742.2,0.0,-0.05639,5e-05,7.48902]
[1780048108817,37.07,73742.2,0.0,-0.05639,5e-05,7.48902]
[1780048108875,37.07,73740.12,0.0,-0.05648,5e-05,7.49908]
[1780048111847,37.07,73738.98,0.0,-0.05653,5e-05,7.50435]
[1780048112396,37.07,73738.98,0.0,-0.05653,5e-05,7.50435]
[1780048112485,37.07,73738.98,0.0,-0.05653,5e-05,7.50435]
[1780048112586,37.07,73738.86,0.0,-0.05652,5e-05,7.50152]
[1780048115624,37.07,73726.84,0.0,-0.05708,5e-05,7.55958]
[1780048121600,37.08,73726.79,0.0,-0.0571,5e-05,7.56084]
[1780048126942,37.08,73726.4,0.0,-0.05713,5e-05,7.56417]
[1780048131976,37.08,73726.22,0.0,-0.05715,5e-05,7.5661]
[1780048137012,37.08,73725.0,0.0,-0.05721,5e-05,7.57297]
[1780048142046,37.09,73725.17,0.0,-0.05722,5e-05,7.57322]
[1780048143350,37.09,73725.17,0.0,-0.05722,5e-05,7.57322]
[1780048143545,37.09,73725.36,0.0,-0.05721,5e-05,7.57252]
[1780048150103,37.09,73726.06,0.0,-0.05719,5e-05,7.57067]
[1780048155140,37.09,73726.58,0.0,-0.05718,5e-05,7.56925]
[1780048159375,37.09,73725.83,0.0,-0.05721,5e-05,7.5721]
[1780048159500,37.09,73725.83,0.0,-0.05721,5e-05,7.5721]
[1780048159602,37.09,73719.15,0.0,-0.05752,5e-05,7.60383]
[1780048165208,37.09,73712.94,0.0,-0.05783,5e-05,7.63566]
[1780048168225,37.09,73712.31,0.0,-0.05786,5e-05,7.63887]
[1780048168242,37.09,73712.06,0.0,-0.05787,5e-05,7.64016]
[1780048172164,37.09,73711.56,0.0,-0.05788,5e-05,7.63972]
[1780048172262,37.09,73711.27,0.0,-0.05789,5e-05,7.6412]
[1780048174275,37.09,73698.18,0.0,-0.05851,5e-05,7.70419]
[1780048179305,37.09,73701.27,0.0,-0.05837,5e-05,7.68979]
[1780048183989,37.1,73702.62,0.0,-0.05831,5e-05,7.68353]
[1780048184343,37.1,73703.42,0.0,-0.05827,5e-05,7.6797]
[1780048189377,37.1,73705.36,0.0,-0.05818,5e-05,7.6705]
[1780048194435,37.1,73707.72,0.0,-0.05807,5e-05,7.6593]
[1780048194452,37.1,73707.72,0.0,-0.05807,5e-05,7.6593]
[1780048194498,37.1,73708.02,0.0,-0.05806,5e-05,7.65791]
[1780048200460,37.1,73695.87,0.0,-0.05863,5e-05,7.71641]
[1780048205491,37.11,73688.22,0.0,-0.05905,5e-05,7.75853]
[1780048210525,37.15,73686.73,0.0,-0.05931,5e-05,7.78523]
[1780048215564,37.16,73689.15,0.0,-0.05925,5e-05,7.77867]
[1780048220598,37.16,73690.3,0.0,-0.05921,5e-05,7.77493]
[1780048226638,37.16,73687.28,0.0,-0.05937,5e-05,7.79173]
[1780048231674,37.17,73685.5,0.0,-0.05946,5e-05,7.79902]
[1780048236710,37.17,73685.75,0.0,-0.05946,5e-05,7.79961]
[1780048241743,37.17,73686.19,0.0,-0.05945,5e-05,7.79878]
[1780048246779,37.17,73688.29,0.0,-0.05935,5e-05,7.78839]
[1780048251814,37.17,73688.37,0.0,-0.05935,5e-05,7.78883]
[1780048256849,37.18,73689.51,0.0,-0.05931,5e-05,7.78464]
[1780048261885,37.18,73690.69,0.0,-0.05927,5e-05,7.78026]
[1780048266920,37.18,73691.09,0.0,-0.05926,5e-05,7.77914]
[1780048271955,37.19,73689.91,0.0,-0.05933,5e-05,7.78667]
[1780048273101,37.19,73689.91,0.0,-0.05933,5e-05,7.78667]
[1780048273385,37.19,73689.91,0.0,-0.05933,5e-05,7.78667]
[1780048273409,37.19,73689.91,0.0,-0.05933,5e-05,7.78667]
[1780048282026,37.2,73686.48,0.0,-0.05958,5e-05,7.81197]
[1780048287062,37.26,73688.55,0.0,-0.05976,5e-05,7.831]
[1780048288182,37.26,73688.55,0.0,-0.05976,5e-05,7.831]
[1780048288281,37.28,73689.45,0.0,-0.05979,5e-05,7.83397]
[1780048289390,37.28,73689.45,0.0,-0.05979,5e-05,7.83397]
[1780048289478,37.29,73689.33,0.0,-0.05987,5e-05,7.84176]
[1780048291769,37.3,73689.33,0.0,-0.05994,5e-05,7.84886]
[1780048291864,37.33,73689.56,0.0,-0.06004,5e-05,7.85837]
[1780048296906,37.4,73690.53,0.0,-0.06031,5e-05,7.88582]
[1780048298162,37.4,73690.53,0.0,-0.06031,5e-05,7.88582]
[1780048298250,37.41,73690.42,0.0,-0.06037,5e-05,7.89245]
[1780048304180,37.48,73691.59,0.0,-0.06065,5e-05,7.92082]
[1780048309215,37.51,73694.73,0.0,-0.06067,5e-05,7.92326]
[1780048314251,37.52,73693.37,0.0,-0.06076,5e-05,7.93293]
[1780048319284,37.52,73689.86,0.0,-0.06096,5e-05,7.95259]
[1780048323428,37.54,73688.34,0.0,-0.06109,5e-05,7.96599]
[1780048329355,37.54,73685.98,0.0,-0.06121,5e-05,7.97749]
[1780048334391,37.54,73686.14,0.0,-0.0612,5e-05,7.97668]
[1780048339426,37.54,73687.68,0.0,-0.06112,5e-05,7.96913]
[1780048344461,37.54,73687.66,0.0,-0.06113,5e-05,7.96921]
[1780048349499,37.54,73688.14,0.0,-0.0611,5e-05,7.96686]
[1780048354531,37.54,73688.54,0.0,-0.06106,5e-05,7.96216]
[1780048359565,37.54,73689.51,0.0,-0.06103,5e-05,7.95873]
[1780048364600,37.54,73690.23,0.0,-0.06102,5e-05,7.9573]
[1780048369635,37.55,73692.33,0.0,-0.06093,5e-05,7.94914]
[1780048375677,37.55,73693.28,0.0,-0.06089,5e-05,7.94532]
[1780048380714,37.55,73694.67,0.0,-0.06083,5e-05,7.93899]
[1780048385749,37.55,73694.65,0.0,-0.06085,5e-05,7.94119]
[1780048388254,37.56,73694.0,0.0,-0.06089,5e-05,7.94519]
[1780048388770,37.56,73693.78,0.0,-0.06091,5e-05,7.94667]
[1780048393805,37.56,73694.27,0.0,-0.0609,5e-05,7.94636]
[1780048398210,37.56,73693.34,0.0,-0.06097,5e-05,7.95253]
[1780048398839,37.57,73685.35,0.0,-0.06136,5e-05,7.99174]
[1780048399293,37.57,73685.35,0.0,-0.06136,5e-05,7.99174]
[1780048399380,37.57,73679.66,0.0,-0.06164,5e-05,8.0195]
[1780048400617,37.57,73679.66,0.0,-0.06164,5e-05,8.0195]
[1780048400624,37.57,73679.66,0.0,-0.06164,5e-05,8.0195]
[1780048400854,37.57,73679.36,0.0,-0.06166,5e-05,8.02157]
[1780048405889,37.57,73680.6,0.0,-0.06161,5e-05,8.01711]
[1780048412939,37.57,73680.18,0.0,-0.06163,5e-05,8.01817]
[1780048417972,37.58,73680.26,0.0,-0.06164,5e-05,8.01933]
[1780048423008,37.58,73675.25,0.0,-0.06191,5e-05,8.04531]
[1780048423285,37.58,73675.25,0.0,-0.06191,5e-05,8.04531]
[1780048423298,37.58,73675.25,0.0,-0.06191,5e-05,8.04531]
[1780048424014,37.58,73672.08,0.0,-0.06207,5e-05,8.06107]
[1780048427368,37.58,73671.12,0.0,-0.06212,5e-05,8.06649]
[1780048427385,37.58,73671.12,0.0,-0.06212,5e-05,8.06649]
[1780048430020,37.58,73670.82,0.0,-0.06214,5e-05,8.0682]
[1780048430028,37.58,73670.82,0.0,-0.06214,5e-05,8.0682]
[1780048430081,37.58,73671.03,0.0,-0.06213,5e-05,8.06765]
[1780048437888,37.59,73670.79,0.0,-0.06216,5e-05,8.07077]
[1780048443158,37.59,73673.9,0.0,-0.06202,5e-05,8.05677]
[1780048448191,37.59,73676.08,0.0,-0.06193,5e-05,8.04751]
[1780048453226,37.6,73677.71,0.0,-0.06186,5e-05,8.04098]
[1780048458261,37.6,73678.0,0.0,-0.06186,5e-05,8.04103]
[1780048463773,37.6,73679.02,0.0,-0.06182,5e-05,8.03722]
[1780048464394,37.6,73679.62,0.0,-0.0618,5e-05,8.03487]
[1780048464398,37.6,73679.62,0.0,-0.0618,5e-05,8.03487]
[1780048465632,37.6,73679.62,0.0,-0.0618,5e-05,8.03487]
[1780048465709,37.6,73679.62,0.0,-0.0618,5e-05,8.03545]
[1780048466420,37.6,73679.62,0.0,-0.0618,5e-05,8.03545]
[1780048466445,37.6,73680.26,0.0,-0.06177,5e-05,8.03233]
[1780048472167,37.61,73680.45,0.0,-0.06177,5e-05,8.03256]
[1780048472622,37.61,73680.45,0.0,-0.06177,5e-05,8.03256]
[1780048472675,37.61,73683.98,0.0,-0.06159,5e-05,8.01274]
[1780048474936,37.61,73683.98,0.0,-0.06159,5e-05,8.01303]
[1780048474976,37.61,73686.01,0.0,-0.0615,5e-05,8.0038]
[1780048476783,37.61,73686.01,0.0,-0.0615,5e-05,8.0038]
[1780048476787,37.61,73686.01,0.0,-0.0615,5e-05,8.0038]
[1780048476801,37.61,73685.92,0.0,-0.06151,5e-05,8.00489]
[1780048482436,37.61,73683.31,0.0,-0.06165,5e-05,8.01915]
[1780048485028,37.61,73683.57,0.0,-0.06164,5e-05,8.01818]
[1780048485034,37.61,73683.57,0.0,-0.06164,5e-05,8.01818]
[1780048485055,37.62,73683.67,0.0,-0.06164,5e-05,8.0183]
[1780048486996,37.62,73683.72,0.0,-0.06164,5e-05,8.01806]
[1780048487028,37.62,73683.72,0.0,-0.06164,5e-05,8.01806]
[1780048494519,37.62,73690.96,0.0,-0.06131,5e-05,7.98585]
[1780048499554,37.63,73688.66,0.0,-0.06144,5e-05,7.99875]
[1780048504753,37.63,73684.03,0.0,-0.06169,5e-05,8.02302]
[1780048510542,37.64,73682.09,0.0,-0.06183,5e-05,8.03695]
[1780048510552,37.64,73682.09,0.0,-0.06183,5e-05,8.03695]
[1780048510556,37.64,73682.09,0.0,-0.06183,5e-05,8.03695]
[1780048510975,37.64,73681.27,0.0,-0.06188,5e-05,8.04194]
[1780048515861,37.64,73680.02,0.0,-0.06195,5e-05,8.04907]
[1780048515864,37.64,73680.02,0.0,-0.06195,5e-05,8.04907]
[1780048515953,37.64,73680.02,0.0,-0.06195,5e-05,8.04907]
[1780048516023,37.64,73679.65,0.0,-0.06197,5e-05,8.05113]
[1780048517770,37.64,73679.32,0.0,-0.06198,5e-05,8.05274]
[1780048517863,37.64,73679.32,0.0,-0.06198,5e-05,8.05274]
[1780048517868,37.64,73679.32,0.0,-0.06198,5e-05,8.05274]
[1780048517964,37.64,73678.41,0.0,-0.06203,5e-05,8.05769]
[1780048523723,37.65,73678.4,0.0,-0.06205,5e-05,8.05921]
[1780048528761,37.65,73679.35,0.0,-0.06201,5e-05,8.05581]
[1780048534801,37.65,73678.2,0.0,-0.06206,5e-05,8.05972]
[1780048539838,37.65,73678.95,0.0,-0.06204,5e-05,8.05727]
[1780048546884,37.66,73679.1,0.0,-0.06205,5e-05,8.05822]
[1780048555830,37.66,73678.9,0.0,-0.06207,5e-05,8.06014]
[1780048557063,37.66,73678.01,0.0,-0.06212,5e-05,8.06567]
[1780048557080,37.66,73675.57,0.0,-0.06225,5e-05,8.07783]
[1780048563156,37.67,73670.75,0.0,-0.06251,5e-05,8.10425]
[1780048563166,37.67,73670.75,0.0,-0.06251,5e-05,8.10425]
[1780048563158,37.68,73668.6,0.0,-0.06268,5e-05,8.12113]
[1780048563260,37.68,73668.6,0.0,-0.06268,5e-05,8.12113]
[1780048566495,37.71,73668.61,0.0,-0.06281,5e-05,8.13363]
[1780048566518,37.71,73668.61,0.0,-0.06281,5e-05,8.13363]
[1780048567028,37.72,73668.52,0.0,-0.06287,5e-05,8.13982]
[1780048572069,37.77,73668.32,0.0,-0.06314,5e-05,8.16772]
[1780048577104,37.82,73668.76,0.0,-0.06336,5e-05,8.18949]
[1780048584148,37.87,73668.44,0.0,-0.06364,5e-05,8.21742]
[1780048590189,37.88,73667.96,0.0,-0.06369,5e-05,8.22217]
[1780048595225,37.88,73668.76,0.0,-0.06364,5e-05,8.21702]
[1780048600482,37.89,73668.74,0.0,-0.06366,5e-05,8.21871]
[1780048606303,37.89,73668.54,0.0,-0.0637,5e-05,8.22248]
[1780048611339,37.9,73668.68,0.0,-0.06371,5e-05,8.2238]
[1780048616699,37.9,73668.92,0.0,-0.06371,5e-05,8.22425]
[1780048616720,37.9,73668.92,0.0,-0.06372,5e-05,8.22465]
[1780048617882,37.9,73668.92,0.0,-0.06372,5e-05,8.22465]
[1780048617887,37.9,73668.92,0.0,-0.06373,5e-05,8.22547]
[1780048620764,37.9,73668.92,0.0,-0.06373,5e-05,8.22587]
[1780048620795,37.9,73669.44,0.0,-0.06371,5e-05,8.22372]
[1780048627451,37.91,73669.44,0.0,-0.06374,5e-05,8.22657]
[1780048632488,37.91,73667.49,0.0,-0.06386,5e-05,8.2382]
[1780048637523,37.92,73667.36,0.0,-0.06388,5e-05,8.24027]
[1780048643565,37.91,73668.32,0.0,-0.06382,5e-05,8.23501]
[1780048649368,37.91,73669.09,0.0,-0.06378,5e-05,8.23073]
[1780048654642,37.91,73669.9,0.0,-0.06371,5e-05,8.22318]
[1780048659676,37.91,73670.0,0.0,-0.0637,5e-05,8.22238]
[1780048668739,37.91,73671.52,0.0,-0.06362,5e-05,8.21448]
[1780048670125,37.91,73671.52,0.0,-0.06362,5e-05,8.21448]
[1780048670152,37.91,73671.52,0.0,-0.06362,5e-05,8.21448]
[1780048670239,37.91,73670.35,0.0,-0.06368,5e-05,8.22013]
[1780048672175,37.91,73670.35,0.0,-0.06368,5e-05,8.22013]
[1780048672203,37.91,73670.35,0.0,-0.06368,5e-05,8.22013]
[1780048672350,37.91,73670.35,0.0,-0.06368,5e-05,8.22013]
[1780048672768,37.91,73668.67,0.0,-0.06376,5e-05,8.22827]
[1780048674206,37.91,73668.67,0.0,-0.06376,5e-05,8.22827]
[1780048674217,37.91,73668.67,0.0,-0.06376,5e-05,8.22827]
[1780048674222,37.91,73668.67,0.0,-0.06376,5e-05,8.22827]
[1780048674253,37.91,73668.67,0.0,-0.06376,5e-05,8.22827]
[1780048674270,37.91,73668.68,0.0,-0.06376,5e-05,8.22808]
[1780048677238,37.91,73668.8,0.0,-0.06376,5e-05,8.22742]
[1780048677252,37.91,73668.8,0.0,-0.06376,5e-05,8.22742]
[1780048677305,37.91,73662.09,0.0,-0.0641,5e-05,8.26072]
[1780048678806,37.91,73662.09,0.0,-0.0641,5e-05,8.26072]
[1780048678884,37.91,73655.84,0.0,-0.06441,5e-05,8.29184]
[1780048684165,37.91,73651.97,0.0,-0.06462,5e-05,8.31206]
[1780048684179,37.91,73651.97,0.0,-0.06462,5e-05,8.31206]
[1780048684264,37.92,73652.29,0.0,-0.06461,5e-05,8.311]
[1780048684541,37.92,73652.29,0.0,-0.06461,5e-05,8.311]
[1780048684661,37.92,73652.29,0.0,-0.06461,5e-05,8.311]
[1780048684852,37.92,73652.29,0.0,-0.06461,5e-05,8.311]
[1780048687024,37.92,73656.44,0.0,-0.0644,5e-05,8.29077]
[1780048687220,37.92,73656.98,0.0,-0.06438,5e-05,8.2887]
[1780048688639,37.92,73656.98,0.0,-0.06438,5e-05,8.2887]
[1780048688648,37.92,73656.98,0.0,-0.06438,5e-05,8.2887]
[1780048688884,37.92,73657.06,0.0,-0.06438,5e-05,8.28889]
[1780048694925,37.92,73653.37,0.0,-0.06459,5e-05,8.30873]
[1780048699236,37.92,73656.4,0.0,-0.06444,5e-05,8.29459]
[1780048699239,37.92,73656.4,0.0,-0.06444,5e-05,8.29459]
[1780048699289,37.92,73656.4,0.0,-0.06444,5e-05,8.29459]
[1780048699286,37.92,73659.09,0.0,-0.06431,5e-05,8.28162]
[1780048699959,37.92,73659.09,0.0,-0.06431,5e-05,8.28145]
[1780048702057,37.92,73665.03,0.0,-0.06401,5e-05,8.25209]
[1780048702076,37.92,73665.03,0.0,-0.06401,5e-05,8.25209]
[1780048702082,37.92,73665.03,0.0,-0.06401,5e-05,8.25209]
[1780048702112,37.92,73669.17,0.0,-0.0638,5e-05,8.23165]
[1780048708033,37.92,73680.72,0.0,-0.06322,5e-05,8.17476]
[1780048709191,37.92,73680.72,0.0,-0.06322,5e-05,8.17476]
[1780048709199,37.92,73680.72,0.0,-0.06322,5e-05,8.17476]
[1780048709285,37.92,73680.72,0.0,-0.06322,5e-05,8.17476]
[1780048709378,37.92,73685.76,0.0,-0.06297,5e-05,8.15015]
[1780048713311,37.92,73685.76,0.0,-0.06297,5e-05,8.15019]
[1780048713348,37.92,73686.75,0.0,-0.0629,5e-05,8.14233]
[1780048713435,37.92,73686.75,0.0,-0.0629,5e-05,8.14233]
[1780048714070,37.92,73686.78,0.0,-0.0629,5e-05,8.14218]
[1780048715304,37.92,73686.78,0.0,-0.0629,5e-05,8.14218]
[1780048715352,37.92,73685.64,0.0,-0.06296,5e-05,8.14786]
[1780048721118,37.92,73685.16,0.0,-0.06298,5e-05,8.15046]
[1780048724506,37.92,73685.87,0.0,-0.06295,5e-05,8.14712]
[1780048724516,37.92,73685.87,0.0,-0.06295,5e-05,8.14712]
[1780048724520,37.92,73685.87,0.0,-0.06295,5e-05,8.14712]
[1780048725147,37.92,73682.46,0.0,-0.06312,5e-05,8.16378]
[1780048731188,37.92,73679.29,0.0,-0.06328,5e-05,8.17928]
[1780048736222,37.92,73679.97,0.0,-0.06324,5e-05,8.17595]
[1780048741257,37.92,73681.49,0.0,-0.06317,5e-05,8.16858]
[1780048746293,37.92,73682.4,0.0,-0.06312,5e-05,8.1642]
[1780048751327,37.92,73682.65,0.0,-0.06311,5e-05,8.16303]
[1780048760148,37.92,73683.36,0.0,-0.06308,5e-05,8.15969]
[1780048767190,37.92,73683.36,0.0,-0.06308,5e-05,8.15973]
[1780048772482,37.92,73683.97,0.0,-0.06303,5e-05,8.15367]
[1780048778527,37.93,73684.16,0.0,-0.06302,5e-05,8.15285]
[1780048783563,37.93,73684.27,0.0,-0.06301,5e-05,8.15239]
[1780048788596,37.93,73683.79,0.0,-0.06304,5e-05,8.15479]
[1780048793633,37.93,73685.06,0.0,-0.06297,5e-05,8.14863]
[1780048798667,37.93,73684.84,0.0,-0.06299,5e-05,8.14977]
[1780048803703,37.93,73683.25,0.0,-0.06307,5e-05,8.15755]
[1780048808738,37.93,73679.79,0.0,-0.06324,5e-05,8.17441]
[1780048812344,37.93,73680.98,0.0,-0.06318,5e-05,8.16855]
[1780048812348,37.93,73680.98,0.0,-0.06318,5e-05,8.16855]
[1780048812357,37.93,73680.98,0.0,-0.06318,5e-05,8.16852]
[1780048813659,37.93,73680.98,0.0,-0.06318,5e-05,8.16852]
[1780048814370,37.93,73680.98,0.0,-0.06318,5e-05,8.16852]
[1780048814437,37.93,73680.98,0.0,-0.06318,5e-05,8.16849]
[1780048819815,37.93,73682.65,0.0,-0.06309,5e-05,8.16028]
[1780048824853,37.93,73681.79,0.0,-0.06314,5e-05,8.16445]
[1780048829888,37.92,73682.22,0.0,-0.06311,5e-05,8.16228]
[1780048834924,37.92,73682.51,0.0,-0.06308,5e-05,8.15762]
[1780048840712,37.92,73681.69,0.0,-0.06312,5e-05,8.16161]
[1780048846000,37.92,73679.96,0.0,-0.0632,5e-05,8.17006]
[1780048851036,37.92,73678.05,0.0,-0.0633,5e-05,8.1794]
[1780048853413,37.92,73677.48,0.0,-0.06333,5e-05,8.18218]
[1780048853420,37.92,73677.48,0.0,-0.06333,5e-05,8.18218]
[1780048853450,37.92,73678.09,0.0,-0.0633,5e-05,8.1792]
[1780048855467,37.92,73678.09,0.0,-0.0633,5e-05,8.1792]
[1780048855486,37.92,73678.09,0.0,-0.0633,5e-05,8.1792]
[1780048856100,37.92,73677.77,0.0,-0.06331,5e-05,8.18076]
[1780048856168,37.92,73677.77,0.0,-0.06331,5e-05,8.18076]
[1780048856180,37.92,73677.51,0.0,-0.06332,5e-05,8.18203]
[1780048857538,37.92,73677.51,0.0,-0.06332,5e-05,8.18203]
[1780048857544,37.92,73677.51,0.0,-0.06332,5e-05,8.18203]
[1780048858085,37.92,73677.29,0.0,-0.06334,5e-05,8.1831]
[1780048858755,37.92,73677.29,0.0,-0.06334,5e-05,8.1831]
[1780048858766,37.92,73677.29,0.0,-0.06334,5e-05,8.1831]
[1780048858769,37.92,73676.37,0.0,-0.06338,5e-05,8.1876]
[1780048864126,37.92,73675.06,0.0,-0.06345,5e-05,8.19395]
[1780048869162,37.92,73674.49,0.0,-0.06347,5e-05,8.19668]
[1780048874196,37.92,73674.32,0.0,-0.06348,5e-05,8.19739]
[1780048879231,37.92,73675.61,0.0,-0.06342,5e-05,8.19097]
[1780048884276,37.92,73676.0,0.0,-0.06339,5e-05,8.18898]
[1780048889302,37.92,73676.27,0.0,-0.06338,5e-05,8.18759]
[1780048895344,37.92,73675.03,0.0,-0.06342,5e-05,8.1904]
[1780048900379,37.92,73673.79,0.0,-0.06348,5e-05,8.19642]
[1780048904922,37.92,73673.3,0.0,-0.0635,5e-05,8.19876]
[1780048904927,37.92,73673.3,0.0,-0.0635,5e-05,8.19876]
[1780048904941,37.92,73673.3,0.0,-0.0635,5e-05,8.19876]
[1780048904968,37.92,73673.3,0.0,-0.0635,5e-05,8.19876]
[1780048905001,37.92,73672.88,0.0,-0.06353,5e-05,8.20082]
[1780048906231,37.92,73672.88,0.0,-0.06353,5e-05,8.20082]
[1780048906245,37.92,73672.88,0.0,-0.06353,5e-05,8.20082]
[1780048906258,37.92,73672.88,0.0,-0.06353,5e-05,8.20082]
[1780048906421,37.92,73672.53,0.0,-0.06354,5e-05,8.2025]
[1780048912044,37.92,73670.03,0.0,-0.06367,5e-05,8.21457]
[1780048913164,37.92,73670.03,0.0,-0.06367,5e-05,8.21453]
[1780048913473,37.92,73669.88,0.0,-0.06367,5e-05,8.21522]
[1780048917499,37.92,73657.82,0.0,-0.06427,5e-05,8.27417]
[1780048922535,37.92,73656.22,0.0,-0.06435,5e-05,8.28136]
[1780048927569,37.92,73653.31,0.0,-0.06449,5e-05,8.29491]
[1780048932605,37.92,73650.64,0.0,-0.06461,5e-05,8.30719]
[1780048941414,37.91,73650.4,0.0,-0.06461,5e-05,8.30661]
[1780048951484,37.91,73651.45,0.0,-0.06451,5e-05,8.29643]
[1780048959801,37.91,73653.31,0.0,-0.0644,5e-05,8.2853]
[1780048964836,37.9,73654.52,0.0,-0.06431,5e-05,8.27669]
[1780048971633,37.89,73654.21,0.0,-0.06429,5e-05,8.27458]
[1780048976923,37.89,73648.69,0.0,-0.06455,5e-05,8.29925]
[1780048981960,37.88,73648.3,0.0,-0.06454,5e-05,8.29843]
[1780048982918,37.88,73648.3,0.0,-0.06454,5e-05,8.29843]
[1780048982928,37.88,73648.3,0.0,-0.06454,5e-05,8.29843]
[1780048982965,37.88,73646.77,0.0,-0.06461,5e-05,8.30544]
[1780048985180,37.88,73644.1,0.0,-0.06474,5e-05,8.31808]
[1780048985192,37.88,73644.1,0.0,-0.06474,5e-05,8.31808]
[1780048985259,37.88,73642.68,0.0,-0.0648,5e-05,8.32394]
[1780048988073,37.88,73642.2,0.0,-0.06482,5e-05,8.32573]
[1780048988109,37.88,73640.66,0.0,-0.06489,5e-05,8.33277]
[1780048989268,37.88,73640.66,0.0,-0.06489,5e-05,8.33277]
[1780048989273,37.88,73640.66,0.0,-0.06489,5e-05,8.33277]
[1780048989307,37.87,73640.57,0.0,-0.06488,5e-05,8.33201]
[1780048991353,37.87,73640.57,0.0,-0.06488,5e-05,8.33201]
[1780048991358,37.87,73640.57,0.0,-0.06488,5e-05,8.33201]
[1780048991420,37.87,73641.75,0.0,-0.06481,5e-05,8.32497]
[1780048997064,37.86,73643.05,0.0,-0.06472,5e-05,8.31562]
[1780049000077,37.86,73642.88,0.0,-0.06472,5e-05,8.31589]
[1780049000085,37.86,73642.88,0.0,-0.06472,5e-05,8.31589]
[1780049000089,37.86,73642.88,0.0,-0.06472,5e-05,8.31589]
[1780049000170,37.86,73642.65,0.0,-0.06472,5e-05,8.31588]
[1780049005521,37.86,73640.9,0.0,-0.06478,5e-05,8.32225]
[1780049005529,37.86,73640.9,0.0,-0.06478,5e-05,8.32225]
[1780049005621,37.85,73641.05,0.0,-0.06477,5e-05,8.32035]
[1780049011102,37.85,73638.9,0.0,-0.06485,5e-05,8.3281]
[1780049011684,37.85,73638.9,0.0,-0.06485,5e-05,8.3281]
[1780049011715,37.85,73638.9,0.0,-0.06485,5e-05,8.3281]
[1780049012690,37.85,73637.41,0.0,-0.06489,5e-05,8.33107]
[1780049014743,37.84,73636.05,0.0,-0.06495,5e-05,8.3372]
[1780049015191,37.84,73635.91,0.0,-0.06495,5e-05,8.33728]
[1780049016089,37.84,73635.91,0.0,-0.06495,5e-05,8.33728]
[1780049016094,37.84,73635.91,0.0,-0.06495,5e-05,8.33728]
[1780049016151,37.84,73635.48,0.0,-0.06497,5e-05,8.33879]
[1780049021232,37.84,73636.62,0.0,-0.06488,5e-05,8.33002]
[1780049026266,37.83,73636.6,0.0,-0.06484,5e-05,8.32642]
[1780049031301,37.82,73636.67,0.0,-0.06481,5e-05,8.32302]
[1780049037345,37.81,73636.77,0.0,-0.06477,5e-05,8.3189]
[1780049043388,37.81,73636.76,0.0,-0.06473,5e-05,8.31535]
[1780049045016,37.81,73637.06,0.0,-0.06471,5e-05,8.31326]
[1780049045022,37.81,73637.06,0.0,-0.06471,5e-05,8.31326]
[1780049045399,37.79,73636.99,0.0,-0.06465,5e-05,8.30771]
[1780049047053,37.79,73635.87,0.0,-0.0647,5e-05,8.31267]
[1780049047082,37.79,73635.87,0.0,-0.0647,5e-05,8.31267]
[1780049052798,37.79,73636.0,0.0,-0.06467,5e-05,8.30907]
[1780049052814,37.79,73636.0,0.0,-0.06467,5e-05,8.30907]
[1780049052856,37.79,73636.0,0.0,-0.06466,5e-05,8.30849]
[1780049057466,37.78,73635.66,0.0,-0.06466,5e-05,8.30783]
[1780049057554,37.78,73635.84,0.0,-0.06464,5e-05,8.30636]
[1780049058673,37.78,73635.84,0.0,-0.06464,5e-05,8.30636]
[1780049058741,37.78,73635.94,0.0,-0.06463,5e-05,8.30528]
[1780049058879,37.78,73635.94,0.0,-0.06463,5e-05,8.30528]
[1780049059478,37.78,73635.94,0.0,-0.06463,5e-05,8.30528]
[1780049059485,37.78,73635.94,0.0,-0.06463,5e-05,8.30528]
[1780049059536,37.78,73635.94,0.0,-0.06462,5e-05,8.3047]
[1780049061562,37.78,73635.99,0.0,-0.06462,5e-05,8.30387]
[1780049061577,37.78,73635.99,0.0,-0.06462,5e-05,8.30387]
[1780049061663,37.78,73636.02,0.0,-0.06461,5e-05,8.30314]
[1780049062101,37.78,73636.02,0.0,-0.06461,5e-05,8.30314]
[1780049062523,37.77,73636.02,0.0,-0.0646,5e-05,8.30256]
[1780049063598,37.77,73636.02,0.0,-0.0646,5e-05,8.30256]
[1780049063604,37.77,73636.02,0.0,-0.0646,5e-05,8.30256]
[1780049063609,37.77,73635.76,0.0,-0.06461,5e-05,8.30327]
[1780049069567,37.77,73632.88,0.0,-0.06472,5e-05,8.31398]
[1780049074604,37.76,73633.27,0.0,-0.06465,5e-05,8.30588]
[1780049079637,37.75,73633.92,0.0,-0.06459,5e-05,8.29976]
[1780049084673,37.75,73633.95,0.0,-0.06456,5e-05,8.29679]
[1780049086345,37.75,73633.47,0.0,-0.06458,5e-05,8.29861]
[1780049086349,37.75,73633.47,0.0,-0.06458,5e-05,8.29861]
[1780049086686,37.75,73630.87,0.0,-0.0647,5e-05,8.31092]
[1780049088343,37.75,73629.57,0.0,-0.06476,5e-05,8.31678]
[1780049088701,37.74,73628.63,0.0,-0.0648,5e-05,8.32085]
[1780049090438,37.74,73627.86,0.0,-0.06484,5e-05,8.32408]
[1780049090453,37.74,73627.86,0.0,-0.06484,5e-05,8.32408]
[1780049090715,37.74,73627.29,0.0,-0.06486,5e-05,8.32631]
[1780049095244,37.74,73626.42,0.0,-0.06488,5e-05,8.32825]
[1780049095251,37.74,73626.42,0.0,-0.06488,5e-05,8.32825]
[1780049095364,37.74,73626.42,0.0,-0.06488,5e-05,8.32825]
[1780049095754,37.72,73626.39,0.0,-0.06482,5e-05,8.32249]
[1780049096857,37.72,73625.41,0.0,-0.06487,5e-05,8.32677]
[1780049097391,37.72,73625.41,0.0,-0.06487,5e-05,8.32677]
[1780049097398,37.72,73625.41,0.0,-0.06487,5e-05,8.32677]
[1780049097400,37.72,73625.41,0.0,-0.06487,5e-05,8.32677]
[1780049097770,37.72,73624.82,0.0,-0.06489,5e-05,8.32911]
[1780049100771,37.72,73620.91,0.0,-0.06508,5e-05,8.34735]
[1780049100779,37.72,73620.91,0.0,-0.06508,5e-05,8.34735]
[1780049100790,37.72,73618.99,0.0,-0.06517,5e-05,8.35628]
[1780049105826,37.71,73615.04,0.0,-0.06534,5e-05,8.37276]
[1780049106915,37.71,73615.04,0.0,-0.06534,5e-05,8.37276]
[1780049106941,37.71,73614.92,0.0,-0.06534,5e-05,8.37269]
[1780049112618,37.7,73614.46,0.0,-0.06532,5e-05,8.371]
[1780049115287,37.7,73618.86,0.0,-0.06509,5e-05,8.34838]
[1780049115350,37.69,73627.84,0.0,-0.06457,5e-05,8.29728]
[1780049117019,37.69,73627.84,0.0,-0.06457,5e-05,8.29728]
[1780049117037,37.69,73627.84,0.0,-0.06457,5e-05,8.29728]
[1780049117171,37.69,73627.84,0.0,-0.06457,5e-05,8.29728]
[1780049117212,37.68,73631.28,0.0,-0.06434,5e-05,8.2746]
[1780049119232,37.67,73636.68,0.0,-0.064,5e-05,8.24189]
[1780049119329,37.66,73637.66,0.0,-0.06395,5e-05,8.23656]
[1780049122739,37.66,73637.67,0.0,-0.06395,5e-05,8.23604]
[1780049122753,37.66,73637.67,0.0,-0.06395,5e-05,8.23604]
[1780049122770,37.66,73638.45,0.0,-0.0639,5e-05,8.23126]
[1780049127983,37.66,73638.91,0.0,-0.06385,5e-05,8.22673]
[1780049133017,37.65,73642.19,0.0,-0.06364,5e-05,8.20517]
[1780049137738,37.65,73641.92,0.0,-0.06364,5e-05,8.20527]
[1780049137746,37.65,73641.92,0.0,-0.06364,5e-05,8.20527]
[1780049137809,37.65,73641.92,0.0,-0.06364,5e-05,8.20527]
[1780049137792,37.65,73642.5,0.0,-0.06361,5e-05,8.20159]
[1780049138065,37.65,73642.5,0.0,-0.06361,5e-05,8.20159]
[1780049140070,37.65,73645.5,0.0,-0.06345,5e-05,8.18637]
[1780049140156,37.65,73646.09,0.0,-0.06342,5e-05,8.18308]
[1780049141828,37.65,73646.09,0.0,-0.06342,5e-05,8.18308]
[1780049141834,37.65,73646.09,0.0,-0.06342,5e-05,8.18308]
[1780049141841,37.65,73654.52,0.0,-0.06299,5e-05,8.1408]
[1780049141876,37.65,73654.52,0.0,-0.06299,5e-05,8.1408]
[1780049142828,37.64,73655.91,0.0,-0.06292,5e-05,8.13365]
[1780049143914,37.64,73655.91,0.0,-0.06291,5e-05,8.13335]
[1780049143976,37.64,73655.91,0.0,-0.06291,5e-05,8.13335]
[1780049144109,37.64,73656.89,0.0,-0.06286,5e-05,8.12824]
[1780049145957,37.64,73657.48,0.0,-0.06283,5e-05,8.12534]
[1780049146123,37.64,73657.5,0.0,-0.06283,5e-05,8.12496]
[1780049151159,37.64,73658.21,0.0,-0.06278,5e-05,8.12003]
[1780049156193,37.64,73658.55,0.0,-0.06275,5e-05,8.11694]
[1780049161229,37.63,73656.84,0.0,-0.06282,5e-05,8.12401]
[1780049166264,37.63,73653.38,0.0,-0.06298,5e-05,8.13956]
[1780049169018,37.63,73653.38,0.0,-0.06297,5e-05,8.13897]
[1780049169029,37.63,73653.38,0.0,-0.06297,5e-05,8.13897]
[1780049169284,37.63,73653.38,0.0,-0.06297,5e-05,8.13867]
[1780049174319,37.61,73647.99,0.0,-0.06317,5e-05,8.15801]
[1780049179355,37.61,73648.09,0.0,-0.06314,5e-05,8.15547]
[1780049184390,37.61,73648.97,0.0,-0.06308,5e-05,8.14977]
[1780049189425,37.6,73650.13,0.0,-0.06301,5e-05,8.1424]
[1780049194461,37.6,73649.65,0.0,-0.06299,5e-05,8.13961]
[1780049199497,37.6,73649.83,0.0,-0.06297,5e-05,8.13741]
[1780049204531,37.59,73649.67,0.0,-0.06296,5e-05,8.13624]
[1780049210574,37.59,73649.51,0.0,-0.06295,5e-05,8.13541]
[1780049215609,37.59,73650.19,0.0,-0.0629,5e-05,8.13047]
[1780049220646,37.58,73649.84,0.0,-0.0629,5e-05,8.13064]
[1780049225681,37.58,73649.34,0.0,-0.06291,5e-05,8.13126]
[1780049232485,37.58,73649.52,0.0,-0.0629,5e-05,8.13007]
[1780049237767,37.57,73649.42,0.0,-0.06287,5e-05,8.12758]
[1780049243533,37.57,73649.13,0.0,-0.06287,5e-05,8.12725]
[1780049248849,37.57,73649.13,0.0,-0.06286,5e-05,8.12609]
[1780049248857,37.57,73649.13,0.0,-0.06286,5e-05,8.12609]
[1780049248871,37.57,73649.13,0.0,-0.06285,5e-05,8.12551]
[1780049255893,37.56,73648.91,0.0,-0.06282,5e-05,8.12169]
[1780049260929,37.56,73648.82,0.0,-0.06281,5e-05,8.12045]
[1780049269992,37.56,73647.08,0.0,-0.06288,5e-05,8.12675]
[1780049271496,37.56,73637.95,0.0,-0.06333,5e-05,8.1718]
[1780049271523,37.55,73627.07,0.0,-0.06387,5e-05,8.22477]
[1780049273276,37.55,73627.07,0.0,-0.06387,5e-05,8.22477]
[1780049273285,37.55,73627.07,0.0,-0.06387,5e-05,8.22477]
[1780049273525,37.55,73627.07,0.0,-0.06387,5e-05,8.22477]
[1780049273529,37.55,73627.07,0.0,-0.06387,5e-05,8.22477]
[1780049273743,37.55,73625.63,0.0,-0.06394,5e-05,8.23104]
[1780049279056,37.55,73618.02,0.0,-0.0643,5e-05,8.26667]
[1780049281797,37.55,73617.87,0.0,-0.0643,5e-05,8.26645]
[1780049281801,37.55,73617.87,0.0,-0.0643,5e-05,8.26645]
[1780049281891,37.54,73617.38,0.0,-0.06432,5e-05,8.2684]
[1780049283870,37.54,73617.38,0.0,-0.06432,5e-05,8.2684]
[1780049283895,37.54,73616.92,0.0,-0.06434,5e-05,8.27021]
[1780049284128,37.54,73616.92,0.0,-0.06434,5e-05,8.27021]
[1780049284130,37.54,73616.46,0.0,-0.06435,5e-05,8.27154]
[1780049285188,37.54,73616.46,0.0,-0.06435,5e-05,8.27154]
[1780049285221,37.54,73616.46,0.0,-0.06435,5e-05,8.27154]
[1780049285907,37.54,73616.46,0.0,-0.06435,5e-05,8.27154]
[1780049285910,37.54,73616.46,0.0,-0.06435,5e-05,8.27154]
[1780049285916,37.54,73616.28,0.0,-0.06436,5e-05,8.27243]
[1780049290233,37.54,73626.51,0.0,-0.06382,5e-05,8.21935]
[1780049290248,37.54,73626.51,0.0,-0.06382,5e-05,8.21935]
[1780049290310,37.54,73626.35,0.0,-0.06383,5e-05,8.22015]
[1780049292059,37.54,73627.12,0.0,-0.06378,5e-05,8.21554]
[1780049292072,37.54,73627.12,0.0,-0.06378,5e-05,8.21554]
[1780049292135,37.54,73627.12,0.0,-0.06378,5e-05,8.21554]
[1780049292213,37.54,73633.58,0.0,-0.06345,5e-05,8.18314]
[1780049296143,37.53,73636.83,0.0,-0.06328,5e-05,8.16641]
[1780049296149,37.53,73636.83,0.0,-0.06328,5e-05,8.16641]
[1780049296250,37.53,73636.83,0.0,-0.06328,5e-05,8.16641]
[1780049296352,37.53,73637.11,0.0,-0.06326,5e-05,8.16471]
[1780049299529,37.53,73637.75,0.0,-0.06323,5e-05,8.16091]
[1780049300307,37.53,73638.63,0.0,-0.06318,5e-05,8.15594]
[1780049300312,37.53,73638.63,0.0,-0.06318,5e-05,8.15594]
[1780049300325,37.53,73638.63,0.0,-0.06318,5e-05,8.15594]
[1780049300423,37.53,73638.86,0.0,-0.06316,5e-05,8.1545]
[1780049306255,37.53,73640.14,0.0,-0.06308,5e-05,8.14639]
[1780049309832,37.53,73641.78,0.0,-0.06299,5e-05,8.13801]
[1780049310579,37.53,73642.83,0.0,-0.06294,5e-05,8.13255]
[1780049310612,37.52,73644.22,0.0,-0.06287,5e-05,8.12541]
[1780049314709,37.52,73650.62,0.0,-0.06252,5e-05,8.08993]
[1780049314801,37.52,73650.62,0.0,-0.06251,5e-05,8.08972]
[1780049315858,37.52,73650.62,0.0,-0.06251,5e-05,8.08972]
[1780049315868,37.52,73650.62,0.0,-0.06251,5e-05,8.08972]
[1780049315912,37.52,73651.12,0.0,-0.06249,5e-05,8.08705]
[1780049316888,37.52,73651.12,0.0,-0.06249,5e-05,8.08705]
[1780049316897,37.52,73651.12,0.0,-0.06249,5e-05,8.08705]
[1780049316909,37.52,73652.21,0.0,-0.06243,5e-05,8.08149]
[1780049320870,37.52,73657.85,0.0,-0.06214,5e-05,8.05307]
[1780049320907,37.52,73657.85,0.0,-0.06214,5e-05,8.05307]
[1780049320933,37.52,73658.6,0.0,-0.0621,5e-05,8.04924]
[1780049322439,37.52,73658.6,0.0,-0.0621,5e-05,8.04924]
[1780049322928,37.52,73658.6,0.0,-0.0621,5e-05,8.04924]
[1780049323025,37.52,73655.59,0.0,-0.06225,5e-05,8.06387]
[1780049326292,37.52,73655.71,0.0,-0.06224,5e-05,8.0626]
[1780049326299,37.52,73655.71,0.0,-0.06224,5e-05,8.0626]
[1780049326394,37.52,73655.72,0.0,-0.06224,5e-05,8.06255]
[1780049331429,37.52,73655.07,0.0,-0.06226,5e-05,8.06463]
[1780049337474,37.51,73656.67,0.0,-0.06217,5e-05,8.05584]
[1780049342506,37.51,73655.76,0.0,-0.06221,5e-05,8.05937]
[1780049347541,37.51,73653.31,0.0,-0.06232,5e-05,8.0704]
[1780049352576,37.51,73653.01,0.0,-0.06232,5e-05,8.07062]
[1780049357612,37.51,73652.49,0.0,-0.06234,5e-05,8.07212]
[1780049359997,37.51,73652.49,0.0,-0.06234,5e-05,8.07212]
[1780049360009,37.51,73652.49,0.0,-0.06234,5e-05,8.07212]
[1780049360074,37.51,73652.49,0.0,-0.06234,5e-05,8.07212]
[1780049360021,37.51,73646.92,0.0,-0.06261,5e-05,8.09932]
[1780049360633,37.5,73646.61,0.0,-0.06263,5e-05,8.10063]
[1780049364091,37.5,73640.29,0.0,-0.06294,5e-05,8.13126]
[1780049364099,37.5,73640.29,0.0,-0.06294,5e-05,8.13126]
[1780049364195,37.5,73640.29,0.0,-0.06294,5e-05,8.13126]
[1780049364206,37.5,73640.29,0.0,-0.06294,5e-05,8.13126]
[1780049364226,37.5,73640.26,0.0,-0.06293,5e-05,8.13081]
[1780049369695,37.5,73639.89,0.0,-0.06293,5e-05,8.13079]
[1780049374730,37.5,73642.36,0.0,-0.06277,5e-05,8.11405]
[1780049379766,37.49,73640.91,0.0,-0.06284,5e-05,8.12014]
[1780049382273,37.49,73638.5,0.0,-0.06295,5e-05,8.13119]
[1780049382280,37.49,73638.5,0.0,-0.06295,5e-05,8.13119]
[1780049382283,37.49,73638.5,0.0,-0.06295,5e-05,8.13119]
[1780049382622,37.49,73638.5,0.0,-0.06295,5e-05,8.13119]
[1780049382634,37.49,73638.5,0.0,-0.06295,5e-05,8.13119]
[1780049389835,37.49,73630.01,0.0,-0.06335,5e-05,8.17077]
[1780049391850,37.49,73617.34,0.0,-0.06399,5e-05,8.23281]
[1780049395297,37.48,73613.74,0.0,-0.06416,5e-05,8.24983]
[1780049395305,37.48,73613.74,0.0,-0.06416,5e-05,8.24983]
[1780049395308,37.48,73613.74,0.0,-0.06416,5e-05,8.24983]
[1780049396081,37.48,73610.88,0.0,-0.0643,5e-05,8.26314]
[1780049397041,37.48,73610.88,0.0,-0.0643,5e-05,8.26314]
[1780049397047,37.48,73610.88,0.0,-0.0643,5e-05,8.26314]
[1780049397104,37.48,73610.88,0.0,-0.0643,5e-05,8.26314]
[1780049397056,37.48,73609.42,0.0,-0.06437,5e-05,8.26994]
[1780049397892,37.48,73609.42,0.0,-0.06436,5e-05,8.26944]
[1780049401124,37.48,73605.29,0.0,-0.06457,5e-05,8.28955]
[1780049401138,37.48,73603.26,0.0,-0.06467,5e-05,8.29917]
[1780049401199,37.48,73603.26,0.0,-0.06467,5e-05,8.29917]
[1780049401919,37.48,73603.27,0.0,-0.06465,5e-05,8.29806]
[1780049402695,37.48,73603.27,0.0,-0.06465,5e-05,8.29806]
[1780049402929,37.47,73606.18,0.0,-0.0645,5e-05,8.28301]
[1780049403936,37.47,73620.29,0.0,-0.06378,5e-05,8.21234]
[1780049405840,37.47,73622.23,0.0,-0.06368,5e-05,8.20233]
[1780049405851,37.47,73622.23,0.0,-0.06368,5e-05,8.20233]
[1780049405952,37.47,73623.9,0.0,-0.06359,5e-05,8.19368]
[1780049407306,37.47,73624.18,0.0,-0.06357,5e-05,8.19193]
[1780049407964,37.47,73624.49,0.0,-0.06355,5e-05,8.19004]
[1780049413001,37.47,73623.96,0.0,-0.06356,5e-05,8.1909]
[1780049419041,37.46,73624.43,0.0,-0.06352,5e-05,8.18684]
[1780049423811,37.46,73625.02,0.0,-0.06347,5e-05,8.18222]
[1780049424076,37.46,73628.91,0.0,-0.06328,5e-05,8.16294]
[1780049429112,37.46,73631.7,0.0,-0.06312,5e-05,8.1476]
[1780049432649,37.46,73632.14,0.0,-0.06307,5e-05,8.14138]
[1780049432659,37.46,73632.14,0.0,-0.06307,5e-05,8.14138]
[1780049433139,37.45,73630.54,0.0,-0.06314,5e-05,8.14876]
[1780049438179,37.45,73630.98,0.0,-0.06311,5e-05,8.14545]
[1780049443214,37.45,73631.19,0.0,-0.06308,5e-05,8.14298]
[1780049448329,37.45,73631.6,0.0,-0.06305,5e-05,8.1398]
[1780049455016,37.44,73631.66,0.0,-0.06303,5e-05,8.13716]
[1780049461336,37.44,73630.22,0.0,-0.06308,5e-05,8.14224]
[1780049466372,37.44,73629.53,0.0,-0.0631,5e-05,8.14421]
[1780049471407,37.43,73629.01,0.0,-0.06311,5e-05,8.14536]
[1780049482484,37.43,73627.45,0.0,-0.06316,5e-05,8.14993]
[1780049489532,37.42,73625.77,0.0,-0.06322,5e-05,8.15623]
[1780049494568,37.42,73625.02,0.0,-0.06322,5e-05,8.15504]
[1780049501617,37.42,73623.97,0.0,-0.06326,5e-05,8.15853]
[1780049507659,37.41,73621.22,0.0,-0.06338,5e-05,8.1704]
[1780049512693,37.41,73620.73,0.0,-0.06339,5e-05,8.17134]
[1780049517735,37.41,73620.79,0.0,-0.06337,5e-05,8.16957]
[1780049523400,37.4,73621.67,0.0,-0.06331,5e-05,8.16377]
[1780049524017,37.4,73621.67,0.0,-0.06331,5e-05,8.16377]
[1780049524022,37.4,73621.67,0.0,-0.06331,5e-05,8.16377]
[1780049524089,37.4,73623.26,0.0,-0.06323,5e-05,8.1556]
[1780049525124,37.4,73623.26,0.0,-0.06323,5e-05,8.1556]
[1780049528127,37.4,73624.17,0.0,-0.06317,5e-05,8.15027]
[1780049528139,37.4,73624.17,0.0,-0.06317,5e-05,8.15027]
[1780049528240,37.4,73624.63,0.0,-0.06315,5e-05,8.14773]
[1780049529839,37.4,73624.63,0.0,-0.06315,5e-05,8.14747]
[1780049530202,37.4,73624.63,0.0,-0.06315,5e-05,8.14747]
[1780049530232,37.4,73624.63,0.0,-0.06314,5e-05,8.14722]
[1780049531624,37.4,73624.63,0.0,-0.06314,5e-05,8.1467]
[1780049534307,37.4,73626.68,0.0,-0.06303,5e-05,8.13605]
[1780049534381,37.4,73627.33,0.0,-0.06299,5e-05,8.13258]
[1780049536576,37.4,73627.33,0.0,-0.06299,5e-05,8.13234]
[1780049536863,37.4,73627.71,0.0,-0.06297,5e-05,8.13022]
[1780049538381,37.4,73627.71,0.0,-0.06297,5e-05,8.13022]
[1780049538880,37.4,73628.51,0.0,-0.06293,5e-05,8.12578]
[1780049543913,37.39,73634.93,0.0,-0.06259,5e-05,8.09289]
[1780049546651,37.39,73637.72,0.0,-0.06245,5e-05,8.07859]
[1780049546659,37.39,73637.72,0.0,-0.06245,5e-05,8.07859]
[1780049546934,37.39,73640.32,0.0,-0.06232,5e-05,8.06577]
[1780049551968,37.39,73650.75,0.0,-0.06177,5e-05,8.01068]
[1780049554915,37.39,73653.14,0.0,-0.06165,5e-05,7.99884]
[1780049554942,37.39,73653.14,0.0,-0.06165,5e-05,7.99884]
[1780049554996,37.39,73648.43,0.0,-0.06188,5e-05,8.02184]
[1780049556915,37.39,73636.86,0.0,-0.06246,5e-05,8.07865]
[1780049557010,37.39,73638.97,0.0,-0.06235,5e-05,8.06825]
[1780049562045,37.39,73637.43,0.0,-0.06242,5e-05,8.07508]
[1780049570100,37.39,73637.2,0.0,-0.06242,5e-05,8.07497]
[1780049575858,37.38,73638.0,0.0,-0.06237,5e-05,8.06997]
[1780049582185,37.38,73638.81,0.0,-0.06232,5e-05,8.06523]
[1780049587220,37.38,73639.24,0.0,-0.06229,5e-05,8.06237]
[1780049595277,37.38,73638.89,0.0,-0.0623,5e-05,8.0629]
[1780049600314,37.38,73633.64,0.0,-0.06255,5e-05,8.08803]
[1780049605347,37.37,73634.18,0.0,-0.06252,5e-05,8.08442]
[1780049610382,37.37,73636.95,0.0,-0.06237,5e-05,8.06989]
[1780049616147,37.37,73641.13,0.0,-0.06213,5e-05,8.04504]
[1780049621461,37.37,73641.99,0.0,-0.06208,5e-05,8.04012]
[1780049626494,37.37,73639.39,0.0,-0.06221,5e-05,8.05248]
[1780049631530,37.37,73637.46,0.0,-0.0623,5e-05,8.06137]
[1780049636566,37.37,73637.46,0.0,-0.06229,5e-05,8.0607]
[1780049641601,37.36,73637.48,0.0,-0.06228,5e-05,8.05993]
[1780049646635,37.36,73633.25,0.0,-0.06249,5e-05,8.08011]
[1780049653685,37.36,73631.5,0.0,-0.06256,5e-05,8.08761]
[1780049659726,37.36,73630.75,0.0,-0.06259,5e-05,8.09029]
[1780049664761,37.36,73625.08,0.0,-0.06286,5e-05,8.11719]
[1780049670802,37.35,73628.16,0.0,-0.0627,5e-05,8.10098]
[1780049675837,37.35,73630.39,0.0,-0.06256,5e-05,8.08591]
[1780049680873,37.35,73633.64,0.0,-0.06239,5e-05,8.06906]
[1780049686914,37.35,73634.3,0.0,-0.06234,5e-05,8.065]
[1780049691950,37.35,73632.99,0.0,-0.0624,5e-05,8.07078]
[1780049696985,37.35,73633.06,0.0,-0.06239,5e-05,8.06973]
[1780049702046,37.35,73632.65,0.0,-0.06241,5e-05,8.07108]
[1780049708091,37.34,73629.66,0.0,-0.06255,5e-05,8.0848]
[1780049713125,37.34,73630.1,0.0,-0.06252,5e-05,8.08187]
[1780049718163,37.34,73629.94,0.0,-0.06252,5e-05,8.08206]
[1780049723197,37.34,73629.93,0.0,-0.06251,5e-05,8.08136]
[1780049728417,37.34,73629.64,0.0,-0.06252,5e-05,8.0822]
[1780049734088,37.34,73629.84,0.0,-0.06248,5e-05,8.07714]
[1780049744345,37.33,73628.06,0.0,-0.06255,5e-05,8.08433]
[1780049749379,37.33,73629.84,0.0,-0.06246,5e-05,8.07482]
[1780049755422,37.33,73629.71,0.0,-0.06245,5e-05,8.0745]
[1780049760457,37.33,73630.56,0.0,-0.06241,5e-05,8.06977]
[1780049765491,37.33,73632.11,0.0,-0.06232,5e-05,8.06147]
[1780049771015,37.33,73632.74,0.0,-0.06229,5e-05,8.05788]
[1780049777323,37.32,73632.97,0.0,-0.06226,5e-05,8.05583]
[1780049782615,37.32,73633.68,0.0,-0.06222,5e-05,8.05167]
[1780049787647,37.32,73631.47,0.0,-0.06233,5e-05,8.062]
[1780049792682,37.32,73631.05,0.0,-0.06232,5e-05,8.06028]
[1780049797464,37.32,73614.61,0.0,-0.06314,5e-05,8.14114]
[1780049802751,37.32,73613.46,0.0,-0.06318,5e-05,8.14509]
[1780049807786,37.31,73615.21,0.0,-0.06308,5e-05,8.1354]
[1780049812822,37.31,73615.24,0.0,-0.06307,5e-05,8.13387]
[1780049817856,37.31,73615.2,0.0,-0.06306,5e-05,8.13295]
[1780049820366,37.31,73615.11,0.0,-0.06306,5e-05,8.13318]
[1780049820386,37.31,73615.11,0.0,-0.06306,5e-05,8.13318]
[1780049820400,37.31,73614.28,0.0,-0.0631,5e-05,8.1373]
[1780049822817,37.31,73613.79,0.0,-0.06312,5e-05,8.13907]
[1780049822895,37.31,73614.95,0.0,-0.06306,5e-05,8.13331]
[1780049824392,37.31,73614.95,0.0,-0.06306,5e-05,8.13331]
[1780049824402,37.31,73614.95,0.0,-0.06306,5e-05,8.13331]
[1780049824405,37.31,73614.95,0.0,-0.06306,5e-05,8.13331]
[1780049824475,37.31,73614.95,0.0,-0.06306,5e-05,8.13331]
[1780049824481,37.31,73614.95,0.0,-0.06306,5e-05,8.13331]
[1780049824500,37.31,73614.93,0.0,-0.06306,5e-05,8.13297]
[1780049829664,37.3,73612.62,0.0,-0.06317,5e-05,8.14359]
[1780049833590,37.3,73598.15,0.0,-0.06389,5e-05,8.21457]
[1780049833969,37.3,73595.12,0.0,-0.06404,5e-05,8.22898]
[1780049836860,37.3,73595.69,0.0,-0.064,5e-05,8.22541]
[1780049836991,37.3,73596.37,0.0,-0.06397,5e-05,8.22165]
[1780049842036,37.3,73595.63,0.0,-0.06399,5e-05,8.22357]
[1780049847071,37.29,73588.13,0.0,-0.06435,5e-05,8.25922]
[1780049852106,37.29,73588.1,0.0,-0.06431,5e-05,8.25445]
[1780049857141,37.28,73586.17,0.0,-0.06439,5e-05,8.26156]
[1780049862177,37.28,73586.38,0.0,-0.06435,5e-05,8.25833]
[1780049867963,37.27,73586.49,0.0,-0.06433,5e-05,8.25561]
[1780049873252,37.27,73586.11,0.0,-0.06432,5e-05,8.25492]
[1780049878289,37.26,73585.29,0.0,-0.06434,5e-05,8.25687]
[1780049883322,37.26,73577.18,0.0,-0.06474,5e-05,8.29525]
[1780049889366,37.25,73578.59,0.0,-0.06463,5e-05,8.28529]
[1780049894419,37.25,73589.9,0.0,-0.06403,5e-05,8.22638]
[1780049899437,37.25,73592.89,0.0,-0.06386,5e-05,8.20968]
[1780049904472,37.24,73598.24,0.0,-0.06357,5e-05,8.18128]
[1780049909508,37.24,73589.52,0.0,-0.064,5e-05,8.22326]
[1780049911017,37.24,73591.92,0.0,-0.06387,5e-05,8.21088]
[1780049911024,37.24,73591.92,0.0,-0.06387,5e-05,8.21088]
[1780049911072,37.24,73591.92,0.0,-0.06387,5e-05,8.21088]
[1780049911521,37.24,73591.92,0.0,-0.06385,5e-05,8.20731]
[1780049912370,37.24,73591.92,0.0,-0.06385,5e-05,8.20731]
[1780049913031,37.24,73595.5,0.0,-0.06366,5e-05,8.18908]
[1780049913059,37.24,73595.5,0.0,-0.06366,5e-05,8.18908]
[1780049913535,37.24,73596.73,0.0,-0.06359,5e-05,8.18262]
[1780049914373,37.24,73596.73,0.0,-0.06359,5e-05,8.18262]
[1780049914388,37.24,73596.73,0.0,-0.06359,5e-05,8.18262]
[1780049914473,37.24,73596.81,0.0,-0.06359,5e-05,8.18191]
[1780049919577,37.23,73592.08,0.0,-0.06381,5e-05,8.20393]
[1780049925618,37.23,73589.66,0.0,-0.06392,5e-05,8.21388]
[1780049930654,37.23,73589.12,0.0,-0.06393,5e-05,8.21483]
[1780049935689,37.22,73589.12,0.0,-0.06391,5e-05,8.213]
[1780049940724,37.22,73589.11,0.0,-0.06389,5e-05,8.21122]
[1780049946765,37.21,73588.78,0.0,-0.06388,5e-05,8.21068]
[1780049951805,37.21,73589.11,0.0,-0.06385,5e-05,8.20688]
[1780049956837,37.21,73588.84,0.0,-0.06385,5e-05,8.20681]
[1780049961871,37.2,73587.51,0.0,-0.06389,5e-05,8.2113]
[1780049966906,37.2,73588.09,0.0,-0.06384,5e-05,8.20661]
[1780049971941,37.2,73588.9,0.0,-0.06376,5e-05,8.19758]
[1780049976975,37.19,73587.77,0.0,-0.0638,5e-05,8.20149]
[1780049982011,37.19,73591.73,0.0,-0.06358,5e-05,8.18001]
[1780049987046,37.19,73593.39,0.0,-0.06348,5e-05,8.1702]
[1780049992081,37.18,73592.31,0.0,-0.06352,5e-05,8.17408]
[1780049997116,37.18,73593.74,0.0,-0.06344,5e-05,8.16544]
[1780050002151,37.18,73601.57,0.0,-0.06303,5e-05,8.1252]
[1780050007649,37.18,73602.24,0.0,-0.06298,5e-05,8.12099]
[1780050009789,37.17,73617.19,0.0,-0.06222,5e-05,8.04622]
[1780050010207,37.17,73618.48,0.0,-0.06216,5e-05,8.03974]
[1780050012179,37.17,73618.32,0.0,-0.06217,5e-05,8.04045]
[1780050012227,37.17,73619.18,0.0,-0.06212,5e-05,8.03612]
[1780050013932,37.17,73618.87,0.0,-0.06214,5e-05,8.03758]
[1780050014077,37.17,73618.87,0.0,-0.06214,5e-05,8.03758]
[1780050014236,37.17,73619.05,0.0,-0.06213,5e-05,8.03662]
[1780050015353,37.17,73619.05,0.0,-0.06213,5e-05,8.03662]
[1780050015367,37.17,73619.05,0.0,-0.06213,5e-05,8.03662]
[1780050015403,37.17,73619.11,0.0,-0.06212,5e-05,8.03627]
[1780050021285,37.17,73620.86,0.0,-0.06203,5e-05,8.02726]
[1780050026320,37.17,73618.6,0.0,-0.06214,5e-05,8.0381]
[1780050032432,37.17,73619.29,0.0,-0.06211,5e-05,8.03439]
[1780050032500,37.17,73619.29,0.0,-0.06208,5e-05,8.03108]
[1780050038404,37.17,73618.6,0.0,-0.06211,5e-05,8.03411]
[1780050042892,37.17,73621.96,0.0,-0.06194,5e-05,8.01726]
[1780050043439,37.17,73623.29,0.0,-0.06188,5e-05,8.01066]
[1780050044750,37.17,73623.29,0.0,-0.06188,5e-05,8.01066]
[1780050044763,37.17,73623.29,0.0,-0.06188,5e-05,8.01066]
[1780050044799,37.17,73623.9,0.0,-0.06184,5e-05,8.00761]
[1780050050488,37.17,73615.99,0.0,-0.06224,5e-05,8.04633]
[1780050055522,37.17,73616.26,0.0,-0.06222,5e-05,8.04456]
[1780050060558,37.17,73615.84,0.0,-0.06224,5e-05,8.04621]
[1780050063262,37.17,73615.74,0.0,-0.06224,5e-05,8.04653]
[1780050063270,37.17,73615.74,0.0,-0.06224,5e-05,8.04653]
[1780050063396,37.17,73615.74,0.0,-0.06224,5e-05,8.04653]
[1780050063579,37.17,73613.56,0.0,-0.06235,5e-05,8.05723]
[1780050065330,37.17,73612.34,0.0,-0.06241,5e-05,8.06317]
[1780050065337,37.17,73612.34,0.0,-0.06241,5e-05,8.06317]
[1780050065341,37.17,73612.34,0.0,-0.06241,5e-05,8.06317]
[1780050065593,37.17,73612.24,0.0,-0.06241,5e-05,8.06355]
[1780050067253,37.17,73612.24,0.0,-0.06241,5e-05,8.06355]
[1780050067264,37.17,73612.24,0.0,-0.06241,5e-05,8.06355]
[1780050067267,37.17,73612.24,0.0,-0.06241,5e-05,8.06355]
[1780050067350,37.17,73612.41,0.0,-0.0624,5e-05,8.06248]
[1780050069439,37.17,73612.41,0.0,-0.0624,5e-05,8.06236]
[1780050069445,37.17,73612.41,0.0,-0.0624,5e-05,8.06236]
[1780050069620,37.17,73612.31,0.0,-0.0624,5e-05,8.06275]
[1780050071515,37.17,73611.57,0.0,-0.06244,5e-05,8.0663]
[1780050071557,37.17,73611.57,0.0,-0.06244,5e-05,8.0663]
[1780050071634,37.16,73610.39,0.0,-0.0625,5e-05,8.07203]
[1780050073573,37.16,73609.77,0.0,-0.06253,5e-05,8.07498]
[1780050073651,37.16,73609.58,0.0,-0.06254,5e-05,8.07579]
[1780050078683,37.16,73609.44,0.0,-0.06254,5e-05,8.07584]
[1780050083720,37.16,73607.29,0.0,-0.06264,5e-05,8.08587]
[1780050088855,37.16,73604.08,0.0,-0.0628,5e-05,8.10127]
[1780050090589,37.16,73600.46,0.0,-0.06298,5e-05,8.11898]
[1780050090770,37.16,73595.93,0.0,-0.0632,5e-05,8.14139]
[1780050092253,37.16,73593.5,0.0,-0.0633,5e-05,8.15011]
[1780050094126,37.16,73593.65,0.0,-0.06329,5e-05,8.14888]
[1780050094798,37.16,73593.95,0.0,-0.06327,5e-05,8.14714]
[1780050096154,37.16,73593.89,0.0,-0.06328,5e-05,8.14763]
[1780050096814,37.16,73594.05,0.0,-0.06327,5e-05,8.14702]
[1780050099215,37.16,73594.1,0.0,-0.06327,5e-05,8.14714]
[1780050099225,37.16,73594.1,0.0,-0.06327,5e-05,8.14714]
[1780050099834,37.16,73594.19,0.0,-0.06327,5e-05,8.14687]
[1780050104870,37.16,73594.57,0.0,-0.06324,5e-05,8.14377]
[1780050109906,37.15,73594.89,0.0,-0.06321,5e-05,8.14095]
[1780050114942,37.15,73595.55,0.0,-0.06316,5e-05,8.13643]
[1780050118797,37.15,73595.2,0.0,-0.06317,5e-05,8.13745]
[1780050118802,37.15,73595.2,0.0,-0.06317,5e-05,8.13745]
[1780050118890,37.15,73595.67,0.0,-0.06315,5e-05,8.13486]
[1780050119576,37.15,73595.67,0.0,-0.06315,5e-05,8.13486]
[1780050119615,37.15,73595.46,0.0,-0.06316,5e-05,8.13566]
[1780050122868,37.15,73594.71,0.0,-0.06319,5e-05,8.13916]
[1780050122873,37.15,73594.71,0.0,-0.06319,5e-05,8.13916]
[1780050122997,37.15,73595.97,0.0,-0.06312,5e-05,8.13213]
[1780050126981,37.15,73597.58,0.0,-0.06303,5e-05,8.12364]
[1780050126987,37.15,73597.58,0.0,-0.06303,5e-05,8.12364]
[1780050127055,37.15,73597.58,0.0,-0.06303,5e-05,8.12364]
[1780050127322,37.15,73597.58,0.0,-0.06303,5e-05,8.12364]
[1780050127406,37.15,73602.0,0.0,-0.06281,5e-05,8.10117]
[1780050128177,37.15,73602.0,0.0,-0.06281,5e-05,8.10117]
[1780050129049,37.15,73599.76,0.0,-0.06292,5e-05,8.11214]
[1780050129054,37.15,73599.76,0.0,-0.06292,5e-05,8.11214]
[1780050129144,37.15,73599.52,0.0,-0.06293,5e-05,8.11313]
[1780050131455,37.15,73599.52,0.0,-0.06293,5e-05,8.11313]
[1780050131464,37.15,73599.52,0.0,-0.06293,5e-05,8.11313]
[1780050131536,37.14,73599.87,0.0,-0.06291,5e-05,8.11096]
[1780050137638,37.14,73595.97,0.0,-0.06309,5e-05,8.1293]
[1780050139404,37.14,73595.95,0.0,-0.06309,5e-05,8.12892]
[1780050139444,37.14,73599.18,0.0,-0.06292,5e-05,8.11259]
[1780050144509,37.14,73600.04,0.0,-0.06287,5e-05,8.10748]
[1780050147209,37.14,73598.31,0.0,-0.06295,5e-05,8.1155]
[1780050147228,37.14,73598.31,0.0,-0.06295,5e-05,8.1155]
[1780050147305,37.14,73598.5,0.0,-0.06294,5e-05,8.11435]
[1780050153209,37.14,73599.51,0.0,-0.06286,5e-05,8.10492]
[1780050158243,37.13,73600.68,0.0,-0.06279,5e-05,8.09812]
[1780050163280,37.13,73600.53,0.0,-0.06279,5e-05,8.09815]
[1780050169321,37.13,73592.58,0.0,-0.06317,5e-05,8.13616]
[1780050174356,37.13,73592.64,0.0,-0.06316,5e-05,8.1346]
[1780050179827,37.12,73594.24,0.0,-0.06307,5e-05,8.12566]
[1780050182422,37.12,73597.18,0.0,-0.06291,5e-05,8.11035]
[1780050182431,37.12,73597.18,0.0,-0.06291,5e-05,8.11035]
[1780050182466,37.12,73593.98,0.0,-0.06307,5e-05,8.1261]
[1780050188456,37.12,73590.92,0.0,-0.06322,5e-05,8.1402]
[1780050193491,37.12,73590.78,0.0,-0.06321,5e-05,8.13971]
[1780050198526,37.11,73590.42,0.0,-0.06322,5e-05,8.14015]
[1780050205577,37.11,73590.05,0.0,-0.06322,5e-05,8.14068]
[1780050210611,37.11,73589.71,0.0,-0.06323,5e-05,8.1411]
[1780050216652,37.11,73589.26,0.0,-0.06322,5e-05,8.13893]
[1780050222696,37.1,73588.91,0.0,-0.06322,5e-05,8.13949]
[1780050229745,37.1,73589.05,0.0,-0.0632,5e-05,8.13746]
[1780050234780,37.1,73594.05,0.0,-0.06294,5e-05,8.11162]
[1780050239815,37.1,73585.72,0.0,-0.06335,5e-05,8.15246]
[1780050245857,37.1,73579.52,0.0,-0.06366,5e-05,8.18194]
[1780050250893,37.09,73575.47,0.0,-0.06385,5e-05,8.2009]
[1780050253914,37.09,73558.53,0.0,-0.06471,5e-05,8.2851]
[1780050254567,37.09,73558.53,0.0,-0.06471,5e-05,8.2851]
[1780050254572,37.09,73558.53,0.0,-0.06471,5e-05,8.2851]
[1780050254922,37.09,73552.31,0.0,-0.06504,5e-05,8.31651]
[1780050256612,37.09,73554.07,0.0,-0.06494,5e-05,8.30755]
[1780050256620,37.09,73554.07,0.0,-0.06494,5e-05,8.30755]
[1780050256955,37.09,73554.14,0.0,-0.06494,5e-05,8.30716]
[1780050261977,37.09,73555.46,0.0,-0.06487,5e-05,8.3003]
[1780050263324,37.09,73556.92,0.0,-0.06479,5e-05,8.2929]
[1780050263332,37.09,73556.92,0.0,-0.06479,5e-05,8.2929]
[1780050263334,37.09,73556.92,0.0,-0.06479,5e-05,8.2929]
[1780050263990,37.09,73556.77,0.0,-0.0648,5e-05,8.29365]
[1780050269027,37.09,73561.99,0.0,-0.06453,5e-05,8.26731]
[1780050271077,37.09,73562.73,0.0,-0.06447,5e-05,8.2604]
[1780050272057,37.09,73571.47,0.0,-0.06402,5e-05,8.21645]
[1780050273536,37.09,73577.43,0.0,-0.06371,5e-05,8.18661]
[1780050273608,37.09,73578.36,0.0,-0.06367,5e-05,8.18211]
[1780050274140,37.09,73578.36,0.0,-0.06367,5e-05,8.18211]
[1780050275079,37.09,73578.37,0.0,-0.06367,5e-05,8.18222]
[1780050277078,37.09,73578.25,0.0,-0.06368,5e-05,8.18299]
[1780050277091,37.09,73578.25,0.0,-0.06368,5e-05,8.18299]
[1780050277096,37.09,73577.98,0.0,-0.06369,5e-05,8.18451]
[1780050278098,37.09,73578.46,0.0,-0.06367,5e-05,8.18226]
[1780050281395,37.09,73574.57,0.0,-0.06387,5e-05,8.20229]
[1780050281403,37.09,73574.8,0.0,-0.06386,5e-05,8.20114]
[1780050282670,37.09,73574.8,0.0,-0.06386,5e-05,8.20114]
[1780050282680,37.09,73574.94,0.0,-0.06386,5e-05,8.20071]
[1780050285492,37.09,73575.89,0.0,-0.06381,5e-05,8.19607]
[1780050285948,37.09,73575.94,0.0,-0.06381,5e-05,8.1961]
[1780050287571,37.09,73575.94,0.0,-0.06381,5e-05,8.1961]
[1780050287616,37.1,73574.3,0.0,-0.0639,5e-05,8.20462]
[1780050290995,37.1,73575.46,0.0,-0.06384,5e-05,8.19892]
[1780050291046,37.1,73583.02,0.0,-0.06346,5e-05,8.16131]
[1780050291640,37.1,73583.02,0.0,-0.06346,5e-05,8.16131]
[1780050291697,37.1,73583.94,0.0,-0.06341,5e-05,8.1569]
[1780050297231,37.1,73587.41,0.0,-0.06324,5e-05,8.14054]
[1780050302267,37.1,73588.16,0.0,-0.06322,5e-05,8.13787]
[1780050307302,37.1,73585.86,0.0,-0.06334,5e-05,8.15039]
[1780050310191,37.1,73582.98,0.0,-0.06349,5e-05,8.16517]
[1780050311082,37.1,73581.94,0.0,-0.06355,5e-05,8.17069]
[1780050311956,37.1,73581.94,0.0,-0.06355,5e-05,8.17069]
[1780050311966,37.1,73581.94,0.0,-0.06355,5e-05,8.17069]
[1780050312056,37.1,73580.95,0.0,-0.0636,5e-05,8.1758]
[1780050317372,37.11,73579.65,0.0,-0.06368,5e-05,8.18301]
[1780050323413,37.11,73579.48,0.0,-0.06369,5e-05,8.18478]
[1780050328449,37.11,73578.8,0.0,-0.06374,5e-05,8.18885]
[1780050334492,37.11,73578.14,0.0,-0.06375,5e-05,8.18968]
[1780050339526,37.11,73579.56,0.0,-0.06369,5e-05,8.18322]
[1780050343114,37.11,73581.12,0.0,-0.06361,5e-05,8.17554]
[1780050343554,37.11,73581.12,0.0,-0.06361,5e-05,8.176]
[1780050345119,37.11,73581.12,0.0,-0.06361,5e-05,8.176]
[1780050345156,37.11,73580.83,0.0,-0.06363,5e-05,8.1776]
[1780050352187,37.11,73580.64,0.0,-0.06365,5e-05,8.17926]
[1780050352193,37.12,73580.23,0.0,-0.06367,5e-05,8.1816]
[1780050353351,37.12,73580.23,0.0,-0.06367,5e-05,8.18174]
[1780050353437,37.12,73580.05,0.0,-0.06368,5e-05,8.18277]
[1780050360674,37.12,73579.69,0.0,-0.06371,5e-05,8.18553]
[1780050366718,37.12,73579.43,0.0,-0.06373,5e-05,8.18764]
[1780050371751,37.12,73580.69,0.0,-0.06368,5e-05,8.18204]
[1780050376786,37.12,73589.74,0.0,-0.06322,5e-05,8.13772]
[1780050382184,37.12,73589.53,0.0,-0.06324,5e-05,8.13959]
[1780050391038,37.13,73578.87,0.0,-0.0638,5e-05,8.19424]
[1780050392613,37.13,73577.5,0.0,-0.06385,5e-05,8.19814]
[1780050392897,37.13,73577.03,0.0,-0.06387,5e-05,8.20062]
[1780050393843,37.13,73577.03,0.0,-0.06387,5e-05,8.20062]
[1780050393858,37.13,73576.85,0.0,-0.06389,5e-05,8.20164]
[1780050394686,37.13,73576.85,0.0,-0.06389,5e-05,8.20164]
[1780050394768,37.13,73576.85,0.0,-0.06389,5e-05,8.20175]
[1780050399946,37.13,73575.11,0.0,-0.06398,5e-05,8.21106]
[1780050406997,37.13,73574.96,0.0,-0.064,5e-05,8.21255]
[1780050411118,37.13,73575.04,0.0,-0.064,5e-05,8.21246]
[1780050411181,37.13,73574.82,0.0,-0.06401,5e-05,8.21367]
[1780050415542,37.13,73573.18,0.0,-0.0641,5e-05,8.2223]
[1780050416058,37.13,73573.08,0.0,-0.0641,5e-05,8.22289]
[1780050417237,37.13,73573.08,0.0,-0.0641,5e-05,8.22289]
[1780050417323,37.13,73573.19,0.0,-0.0641,5e-05,8.22242]
[1780050423111,37.13,73570.07,0.0,-0.06426,5e-05,8.23857]
[1780050428146,37.13,73571.14,0.0,-0.06421,5e-05,8.23348]
[1780050438216,37.13,73571.54,0.0,-0.06419,5e-05,8.23172]
[1780050439915,37.14,73574.27,0.0,-0.06406,5e-05,8.21845]
[1780050440230,37.14,73574.24,0.0,-0.06406,5e-05,8.21868]
[1780050441035,37.14,73574.24,0.0,-0.06406,5e-05,8.21868]
[1780050441237,37.14,73574.68,0.0,-0.06404,5e-05,8.21655]
[1780050443979,37.14,73574.83,0.0,-0.06403,5e-05,8.21596]
[1780050444258,37.14,73574.74,0.0,-0.06404,5e-05,8.2165]
[1780050449293,37.14,73574.47,0.0,-0.06405,5e-05,8.21827]
[1780050452268,37.14,73574.33,0.0,-0.06406,5e-05,8.21913]
[1780050452309,37.14,73574.33,0.0,-0.06404,5e-05,8.216]
[1780050453879,37.14,73574.33,0.0,-0.06404,5e-05,8.216]
[1780050453967,37.14,73574.33,0.0,-0.06404,5e-05,8.21616]
[1780050456339,37.14,73574.33,0.0,-0.06404,5e-05,8.21616]
[1780050456430,37.14,73574.33,0.0,-0.06405,5e-05,8.21631]
[1780050462264,37.14,73574.44,0.0,-0.06404,5e-05,8.21609]
[1780050462566,37.14,73574.75,0.0,-0.06403,5e-05,8.2147]
[1780050462630,37.14,73574.75,0.0,-0.06403,5e-05,8.21478]
[1780050464569,37.14,73574.75,0.0,-0.06403,5e-05,8.21478]
[1780050465067,37.14,73574.75,0.0,-0.06403,5e-05,8.21478]
[1780050465167,37.14,73574.75,0.0,-0.06403,5e-05,8.21494]
[1780050466607,37.14,73574.75,0.0,-0.06403,5e-05,8.21494]
[1780050466693,37.14,73574.75,0.0,-0.06403,5e-05,8.21511]
[1780050472209,37.14,73574.61,0.0,-0.06404,5e-05,8.21621]
[1780050477492,37.14,73567.0,0.0,-0.06444,5e-05,8.2548]
[1780050483534,37.14,73566.7,0.0,-0.06446,5e-05,8.25641]
[1780050488573,37.14,73566.98,0.0,-0.06444,5e-05,8.25514]
[1780050493605,37.14,73566.59,0.0,-0.06446,5e-05,8.25722]
[1780050502423,37.14,73566.06,0.0,-0.06449,5e-05,8.26014]
[1780050507774,37.14,73562.93,0.0,-0.06466,5e-05,8.27605]
[1780050507874,37.14,73562.11,0.0,-0.0647,5e-05,8.28022]
[1780050509428,37.14,73562.11,0.0,-0.0647,5e-05,8.28024]
[1780050509819,37.14,73562.11,0.0,-0.0647,5e-05,8.28024]
[1780050509893,37.14,73562.07,0.0,-0.0647,5e-05,8.28045]
[1780050515759,37.14,73562.21,0.0,-0.06467,5e-05,8.27664]
[1780050520794,37.14,73561.69,0.0,-0.0647,5e-05,8.2794]
[1780050526836,37.14,73562.25,0.0,-0.06468,5e-05,8.27678]
[1780050532879,37.14,73562.12,0.0,-0.06469,5e-05,8.27766]
[1780050539108,37.14,73562.06,0.0,-0.06469,5e-05,8.27813]
[1780050540861,37.14,73561.4,0.0,-0.06473,5e-05,8.28159]
[1780050540866,37.14,73561.4,0.0,-0.06473,5e-05,8.28159]
[1780050540892,37.14,73561.4,0.0,-0.06473,5e-05,8.28159]
[1780050540940,37.14,73560.65,0.0,-0.06476,5e-05,8.28541]
[1780050542437,37.14,73560.65,0.0,-0.06476,5e-05,8.28544]
[1780050542643,37.14,73560.65,0.0,-0.06476,5e-05,8.28544]
[1780050542952,37.14,73560.98,0.0,-0.06475,5e-05,8.28381]
[1780050544988,37.14,73553.54,0.0,-0.06514,5e-05,8.32138]
[1780050544996,37.14,73553.54,0.0,-0.06514,5e-05,8.32138]
[1780050545021,37.14,73553.54,0.0,-0.06514,5e-05,8.32138]
[1780050545106,37.14,73551.97,0.0,-0.06522,5e-05,8.32928]
[1780050549022,37.14,73551.34,0.0,-0.06525,5e-05,8.33234]
[1780050549094,37.14,73550.89,0.0,-0.06527,5e-05,8.33457]
[1780050555034,37.14,73550.52,0.0,-0.06529,5e-05,8.33609]
[1780050560069,37.14,73551.16,0.0,-0.06525,5e-05,8.33252]
[1780050565104,37.14,73551.45,0.0,-0.06523,5e-05,8.33074]
[1780050570139,37.14,73549.04,0.0,-0.06536,5e-05,8.34302]
[1780050573160,37.14,73560.8,0.0,-0.06472,5e-05,8.28023]
[1780050573659,37.14,73560.8,0.0,-0.06472,5e-05,8.28023]
[1780050573671,37.14,73560.8,0.0,-0.06472,5e-05,8.28023]
[1780050574169,37.14,73562.63,0.0,-0.06463,5e-05,8.27103]
[1780050575951,37.14,73561.49,0.0,-0.06469,5e-05,8.2768]
[1780050576182,37.14,73561.73,0.0,-0.06467,5e-05,8.27562]
[1780050581217,37.14,73562.51,0.0,-0.06464,5e-05,8.27182]
[1780050586251,37.14,73564.8,0.0,-0.06452,5e-05,8.26012]
[1780050593300,37.14,73564.72,0.0,-0.06449,5e-05,8.25793]
[1780050600352,37.13,73564.25,0.0,-0.06449,5e-05,8.25774]
[1780050605390,37.13,73561.51,0.0,-0.06464,5e-05,8.27189]
[1780050609413,37.13,73549.07,0.0,-0.06529,5e-05,8.33477]
[1780050614449,37.13,73546.26,0.0,-0.06543,5e-05,8.34869]
[1780050619484,37.13,73545.41,0.0,-0.06547,5e-05,8.35268]
[1780050621067,37.13,73545.41,0.0,-0.06547,5e-05,8.35268]
[1780050621077,37.13,73545.41,0.0,-0.06547,5e-05,8.35268]
[1780050621167,37.13,73539.27,0.0,-0.0658,5e-05,8.38464]
[1780050623284,37.13,73539.4,0.0,-0.0658,5e-05,8.38433]
[1780050623297,37.13,73539.73,0.0,-0.06578,5e-05,8.38253]
[1780050625661,37.13,73539.38,0.0,-0.0658,5e-05,8.38466]
[1780050625720,37.14,73538.84,0.0,-0.06583,5e-05,8.38775]
[1780050627340,37.14,73538.84,0.0,-0.06583,5e-05,8.38775]
[1780050627377,37.14,73539.29,0.0,-0.06582,5e-05,8.38614]
[1780050633343,37.14,73541.09,0.0,-0.06572,5e-05,8.3758]
[1780050638421,37.14,73538.05,0.0,-0.06589,5e-05,8.3922]
[1780050639861,37.14,73537.26,0.0,-0.06594,5e-05,8.39683]
[1780050639864,37.14,73529.95,0.0,-0.06633,5e-05,8.43461]
[1780050645667,37.15,73530.33,0.0,-0.06632,5e-05,8.43387]
[1780050650708,37.15,73531.59,0.0,-0.06625,5e-05,8.42725]
[1780050655743,37.15,73536.66,0.0,-0.06598,5e-05,8.4009]
[1780050660780,37.15,73538.36,0.0,-0.06589,5e-05,8.39226]
[1780050665817,37.15,73531.93,0.0,-0.06624,5e-05,8.42654]
[1780050670848,37.15,73532.68,0.0,-0.06621,5e-05,8.42369]
[1780050675886,37.15,73532.93,0.0,-0.06622,5e-05,8.42385]
[1780050680918,37.16,73533.55,0.0,-0.0662,5e-05,8.42187]
[1780050685954,37.16,73533.7,0.0,-0.06618,5e-05,8.42088]
[1780050690989,37.15,73533.79,0.0,-0.06617,5e-05,8.41927]
[1780050696026,37.15,73530.92,0.0,-0.06629,5e-05,8.42949]
[1780050701060,37.15,73531.0,0.0,-0.06627,5e-05,8.42785]
[1780050708109,37.14,73531.8,0.0,-0.06621,5e-05,8.4221]
[1780050711695,37.14,73538.4,0.0,-0.06585,5e-05,8.38786]
[1780050711705,37.14,73538.4,0.0,-0.06585,5e-05,8.38786]
[1780050712138,37.14,73539.01,0.0,-0.06582,5e-05,8.38458]
[1780050717568,37.14,73539.98,0.0,-0.06576,5e-05,8.37896]
[1780050718505,37.14,73540.17,0.0,-0.06575,5e-05,8.37782]
[1780050718564,37.14,73539.86,0.0,-0.06577,5e-05,8.37923]
[1780050720354,37.14,73539.86,0.0,-0.06576,5e-05,8.37906]
[1780050720359,37.14,73539.68,0.0,-0.06577,5e-05,8.3798]
[1780050722541,37.14,73539.68,0.0,-0.06577,5e-05,8.37962]
[1780050722559,37.14,73535.8,0.0,-0.06598,5e-05,8.39964]
[1780050724638,37.14,73535.98,0.0,-0.06597,5e-05,8.39926]
[1780050725228,37.14,73535.87,0.0,-0.06598,5e-05,8.40008]
[1780050733284,37.15,73533.87,0.0,-0.06611,5e-05,8.41226]
[1780050736022,37.15,73532.92,0.0,-0.06616,5e-05,8.41758]
[1780050736031,37.15,73532.92,0.0,-0.06616,5e-05,8.41758]
[1780050736443,37.15,73534.22,0.0,-0.06609,5e-05,8.41074]
[1780050737058,37.15,73534.22,0.0,-0.06609,5e-05,8.41074]
[1780050737312,37.15,73534.22,0.0,-0.06609,5e-05,8.41052]
[1780050742346,37.15,73534.91,0.0,-0.06606,5e-05,8.40735]
[1780050747383,37.15,73532.33,0.0,-0.0662,5e-05,8.42118]
[1780050752418,37.15,73535.78,0.0,-0.06598,5e-05,8.39925]
[1780050758460,37.14,73536.28,0.0,-0.06595,5e-05,8.39551]
[1780050763494,37.14,73536.16,0.0,-0.06594,5e-05,8.39514]
[1780050769372,37.14,73534.98,0.0,-0.066,5e-05,8.40034]
[1780050769380,37.14,73534.98,0.0,-0.066,5e-05,8.40034]
[1780050769538,37.14,73535.63,0.0,-0.06596,5e-05,8.39663]
[1780050772034,37.14,73535.57,0.0,-0.06596,5e-05,8.39653]
[1780050772557,37.14,73532.51,0.0,-0.06612,5e-05,8.41191]
[1780050776083,37.14,73531.69,0.0,-0.06616,5e-05,8.41587]
[1780050776586,37.14,73532.21,0.0,-0.06613,5e-05,8.41299]
[1780050781630,37.14,73534.83,0.0,-0.06598,5e-05,8.39909]
[1780050782878,37.14,73535.35,0.0,-0.06595,5e-05,8.39624]
[1780050783638,37.14,73529.18,0.0,-0.06628,5e-05,8.42794]
[1780050786738,37.14,73524.33,0.0,-0.06654,5e-05,8.45311]
[1780050786762,37.14,73525.17,0.0,-0.0665,5e-05,8.449]
[1780050788479,37.14,73525.17,0.0,-0.0665,5e-05,8.449]
[1780050788483,37.14,73525.17,0.0,-0.0665,5e-05,8.449]
[1780050788540,37.14,73525.14,0.0,-0.0665,5e-05,8.4486]
[1780050792636,37.14,73524.01,0.0,-0.06655,5e-05,8.45381]
[1780050793268,37.13,73525.27,0.0,-0.06648,5e-05,8.44708]
[1780050793330,37.13,73524.39,0.0,-0.06652,5e-05,8.45101]
[1780050794678,37.13,73524.54,0.0,-0.06651,5e-05,8.44996]
[1780050794684,37.13,73524.54,0.0,-0.06651,5e-05,8.44996]
[1780050795517,37.13,73524.58,0.0,-0.06651,5e-05,8.44947]
[1780050801238,37.13,73525.86,0.0,-0.06643,5e-05,8.4421]
[1780050802902,37.13,73525.58,0.0,-0.06644,5e-05,8.44271]
[1780050802914,37.13,73522.01,0.0,-0.06662,5e-05,8.46066]
[1780050804056,37.13,73522.01,0.0,-0.06662,5e-05,8.46066]
[1780050804063,37.13,73521.88,0.0,-0.06663,5e-05,8.4612]
[1780050804945,37.13,73521.88,0.0,-0.06663,5e-05,8.4612]
[1780050805007,37.13,73521.79,0.0,-0.06664,5e-05,8.46183]
[1780050810827,37.13,73520.58,0.0,-0.06671,5e-05,8.46884]
[1780050815864,37.13,73525.42,0.0,-0.06643,5e-05,8.4412]
[1780050819305,37.13,73524.71,0.0,-0.06647,5e-05,8.44494]
[1780050819385,37.13,73525.23,0.0,-0.06645,5e-05,8.44248]
[1780050821007,37.13,73525.23,0.0,-0.06645,5e-05,8.44248]
[1780050821080,37.13,73525.89,0.0,-0.06641,5e-05,8.43951]
[1780050822873,37.13,73525.89,0.0,-0.06641,5e-05,8.43951]
[1780050822883,37.13,73525.89,0.0,-0.06641,5e-05,8.43951]
[1780050822969,37.13,73528.3,0.0,-0.06629,5e-05,8.42741]
[1780050825631,37.13,73528.43,0.0,-0.06628,5e-05,8.42696]
[1780050825669,37.13,73529.53,0.0,-0.06623,5e-05,8.42179]
[1780050827564,37.13,73529.53,0.0,-0.06623,5e-05,8.42179]
[1780050827608,37.14,73529.58,0.0,-0.06623,5e-05,8.42198]
[1780050832986,37.14,73530.78,0.0,-0.06618,5e-05,8.41718]
[1780050838708,37.14,73530.81,0.0,-0.06618,5e-05,8.41724]
[1780050839897,37.14,73530.61,0.0,-0.0662,5e-05,8.4193]
[1780050840035,37.14,73532.62,0.0,-0.0661,5e-05,8.40927]
[1780050841656,37.14,73532.62,0.0,-0.0661,5e-05,8.40927]
[1780050841677,37.14,73532.62,0.0,-0.0661,5e-05,8.40927]
[1780050841676,37.14,73532.05,0.0,-0.06613,5e-05,8.4124]
[1780050842050,37.14,73532.05,0.0,-0.06613,5e-05,8.41261]
[1780050848123,37.14,73531.82,0.0,-0.06615,5e-05,8.41459]
[1780050848167,37.14,73531.82,0.0,-0.06616,5e-05,8.415]
[1780050849402,37.14,73531.82,0.0,-0.06616,5e-05,8.415]
[1780050849418,37.14,73531.82,0.0,-0.06616,5e-05,8.415]
[1780050849424,37.14,73531.84,0.0,-0.06616,5e-05,8.4151]
[1780050854361,37.15,73532.29,0.0,-0.06614,5e-05,8.41363]
[1780050854444,37.15,73533.46,0.0,-0.06608,5e-05,8.40787]
[1780050857150,37.15,73545.79,0.0,-0.06544,5e-05,8.34557]
[1780050862191,37.15,73551.03,0.0,-0.06516,5e-05,8.31841]
[1780050864705,37.15,73551.21,0.0,-0.06515,5e-05,8.31739]
[1780050864707,37.15,73550.74,0.0,-0.06517,5e-05,8.31967]
[1780050866483,37.15,73550.74,0.0,-0.06517,5e-05,8.31956]
[1780050866497,37.15,73550.74,0.0,-0.06517,5e-05,8.31956]
[1780050866618,37.15,73550.74,0.0,-0.06517,5e-05,8.31956]
[1780050866631,37.15,73550.72,0.0,-0.06517,5e-05,8.31956]
[1780050872261,37.15,73552.97,0.0,-0.06505,5e-05,8.30673]
[1780050877295,37.15,73554.64,0.0,-0.06498,5e-05,8.29979]
[1780050882331,37.15,73557.12,0.0,-0.06484,5e-05,8.28698]
[1780050887366,37.15,73556.53,0.0,-0.06487,5e-05,8.28968]
[1780050892400,37.15,73555.83,0.0,-0.06491,5e-05,8.29291]
[1780050899450,37.15,73555.94,0.0,-0.0649,5e-05,8.2919]
[1780050904486,37.15,73557.24,0.0,-0.06482,5e-05,8.28504]
[1780050909522,37.15,73553.97,0.0,-0.06499,5e-05,8.30131]
[1780050914555,37.15,73554.85,0.0,-0.06494,5e-05,8.29653]
[1780050919589,37.15,73553.61,0.0,-0.065,5e-05,8.30243]
[1780050924626,37.15,73554.45,0.0,-0.06496,5e-05,8.29784]
[1780050929660,37.15,73555.37,0.0,-0.06491,5e-05,8.29291]
[1780050933605,37.14,73556.93,0.0,-0.0648,5e-05,8.28164]
[1780050933615,37.14,73556.93,0.0,-0.0648,5e-05,8.28164]
[1780050933793,37.14,73575.48,0.0,-0.06384,5e-05,8.18825]
[1780050938542,37.15,73578.67,0.0,-0.06368,5e-05,8.17266]
[1780050938725,37.15,73579.8,0.0,-0.06363,5e-05,8.16713]
[1780050940006,37.15,73580.86,0.0,-0.06357,5e-05,8.16196]
[1780050940602,37.15,73580.86,0.0,-0.06357,5e-05,8.16196]
[1780050940738,37.15,73580.4,0.0,-0.0636,5e-05,8.16441]
[1780050944755,37.15,73581.2,0.0,-0.06356,5e-05,8.16084]
[1780050944771,37.15,73586.32,0.0,-0.0633,5e-05,8.13538]
[1780050949803,37.15,73598.72,0.0,-0.06268,5e-05,8.07464]
[1780050953832,37.15,73611.9,0.0,-0.06203,5e-05,8.01016]
[1780050958867,37.15,73612.36,0.0,-0.062,5e-05,8.00771]
[1780050963902,37.15,73614.96,0.0,-0.06189,5e-05,7.99647]
[1780050969357,37.16,73611.13,0.0,-0.0621,5e-05,8.01734]
[1780050969407,37.16,73611.13,0.0,-0.0621,5e-05,8.01772]
[1780050975760,37.16,73614.97,0.0,-0.06193,5e-05,8.00101]
[1780050981027,37.17,73620.94,0.0,-0.06165,5e-05,7.97357]
[1780050982196,37.17,73620.94,0.0,-0.06165,5e-05,7.97357]
[1780050982207,37.17,73620.94,0.0,-0.06165,5e-05,7.97357]
[1780050982265,37.17,73622.45,0.0,-0.06159,5e-05,7.967]
[1780050988076,37.17,73622.77,0.0,-0.06157,5e-05,7.96555]
[1780050993110,37.17,73623.33,0.0,-0.06152,5e-05,7.95985]
[1780050996139,37.17,73627.8,0.0,-0.0613,5e-05,7.93788]
[1780050996155,37.17,73633.06,0.0,-0.06104,5e-05,7.91221]
[1780050996914,37.17,73633.06,0.0,-0.06104,5e-05,7.91221]
[1780050997139,37.17,73633.06,0.0,-0.06104,5e-05,7.91221]
[1780050999054,37.17,73633.27,0.0,-0.06103,5e-05,7.91143]
[1780050999153,37.17,73633.27,0.0,-0.06103,5e-05,7.91143]
[1780051001168,37.17,73645.98,0.0,-0.06041,5e-05,7.84963]
[1780051003168,37.17,73650.01,0.0,-0.06022,5e-05,7.83019]
[1780051003361,37.17,73650.01,0.0,-0.06022,5e-05,7.83019]
[1780051003369,37.17,73650.01,0.0,-0.06022,5e-05,7.83019]
[1780051003400,37.17,73653.23,0.0,-0.06006,5e-05,7.81473]
[1780051004025,37.17,73653.23,0.0,-0.06006,5e-05,7.81473]
[1780051004045,37.17,73653.23,0.0,-0.06006,5e-05,7.81473]
[1780051004192,37.17,73653.12,0.0,-0.06007,5e-05,7.81527]
[1780051005698,37.17,73653.12,0.0,-0.06007,5e-05,7.81527]
[1780051005720,37.17,73653.12,0.0,-0.06007,5e-05,7.81527]
[1780051005727,37.17,73653.12,0.0,-0.06007,5e-05,7.81527]
[1780051005783,37.17,73655.82,0.0,-0.05994,5e-05,7.80266]
[1780051008509,37.18,73653.14,0.0,-0.06007,5e-05,7.81603]
[1780051008513,37.18,73653.14,0.0,-0.06007,5e-05,7.81603]
[1780051008592,37.18,73647.83,0.0,-0.06034,5e-05,7.84253]
[1780051012581,37.18,73648.34,0.0,-0.06032,5e-05,7.84073]
[1780051012665,37.18,73648.31,0.0,-0.06033,5e-05,7.8411]
[1780051017213,37.18,73650.68,0.0,-0.06022,5e-05,7.83047]
[1780051017283,37.18,73650.75,0.0,-0.06022,5e-05,7.83037]
[1780051018360,37.18,73650.75,0.0,-0.06022,5e-05,7.83037]
[1780051018378,37.18,73650.75,0.0,-0.06022,5e-05,7.83037]
[1780051018381,37.18,73650.75,0.0,-0.06022,5e-05,7.83037]
[1780051018809,37.18,73650.75,0.0,-0.06022,5e-05,7.83037]
[1780051018813,37.18,73650.75,0.0,-0.06022,5e-05,7.83037]
[1780051018471,37.18,73650.49,0.0,-0.06023,5e-05,7.83189]
[1780051019296,37.18,73650.49,0.0,-0.06024,5e-05,7.83213]
[1780051024332,37.18,73651.09,0.0,-0.06022,5e-05,7.83016]
[1780051029367,37.19,73650.4,0.0,-0.06026,5e-05,7.83495]
[1780051034438,37.19,73652.43,0.0,-0.06017,5e-05,7.82599]
[1780051037184,37.19,73665.64,0.0,-0.05954,5e-05,7.7626]
[1780051037194,37.19,73665.64,0.0,-0.05954,5e-05,7.7626]
[1780051037198,37.19,73665.64,0.0,-0.05954,5e-05,7.7626]
[1780051037423,37.19,73666.02,0.0,-0.05952,5e-05,7.7611]
[1780051042459,37.19,73673.01,0.0,-0.0592,5e-05,7.72897]
[1780051043514,37.19,73673.01,0.0,-0.0592,5e-05,7.72897]
[1780051043547,37.19,73673.01,0.0,-0.0592,5e-05,7.72897]
[1780051043641,37.2,73666.58,0.0,-0.05952,5e-05,7.76053]
[1780051049632,37.2,73656.95,0.0,-0.06,5e-05,7.80852]
[1780051049654,37.2,73656.95,0.0,-0.06,5e-05,7.80852]
[1780051049716,37.2,73656.47,0.0,-0.06003,5e-05,7.81138]
[1780051052976,37.2,73655.8,0.0,-0.06004,5e-05,7.81224]
[1780051052989,37.2,73655.8,0.0,-0.06004,5e-05,7.81224]
[1780051053536,37.2,73655.93,0.0,-0.06004,5e-05,7.81185]
[1780051057902,37.2,73658.26,0.0,-0.05993,5e-05,7.80129]
[1780051057907,37.2,73658.26,0.0,-0.05993,5e-05,7.80129]
[1780051057913,37.2,73657.45,0.0,-0.05998,5e-05,7.80549]
[1780051063606,37.21,73657.01,0.0,-0.06001,5e-05,7.80917]
[1780051068640,37.21,73656.05,0.0,-0.06007,5e-05,7.81513]
[1780051073676,37.21,73655.84,0.0,-0.06009,5e-05,7.81742]
[1780051078711,37.21,73652.96,0.0,-0.06025,5e-05,7.83263]
[1780051083788,37.22,73654.31,0.0,-0.06019,5e-05,7.82697]
[1780051084634,37.22,73645.0,0.0,-0.06065,5e-05,7.87269]
[1780051084753,37.22,73645.0,0.0,-0.06065,5e-05,7.87287]
[1780051087380,37.22,73637.65,0.0,-0.06102,5e-05,7.90915]
[1780051087944,37.22,73637.09,0.0,-0.06105,5e-05,7.91202]
[1780051090772,37.22,73637.24,0.0,-0.06104,5e-05,7.91152]
[1780051090823,37.22,73637.24,0.0,-0.06104,5e-05,7.91152]
[1780051090830,37.22,73637.24,0.0,-0.06104,5e-05,7.91152]
[1780051090885,37.22,73636.94,0.0,-0.06106,5e-05,7.9131]
[1780051096838,37.22,73636.78,0.0,-0.06107,5e-05,7.91456]
[1780051101872,37.22,73636.76,0.0,-0.06108,5e-05,7.91521]
[1780051106909,37.22,73635.43,0.0,-0.06115,5e-05,7.92228]
[1780051111943,37.22,73635.88,0.0,-0.06111,5e-05,7.91737]
[1780051116982,37.22,73636.18,0.0,-0.0611,5e-05,7.9164]
[1780051122014,37.22,73636.14,0.0,-0.06111,5e-05,7.91711]
[1780051130070,37.23,73639.17,0.0,-0.06097,5e-05,7.90317]
[1780051135106,37.23,73638.85,0.0,-0.06099,5e-05,7.90535]
[1780051140141,37.23,73635.54,0.0,-0.06116,5e-05,7.92214]
[1780051145178,37.23,73630.68,0.0,-0.0614,5e-05,7.94642]
[1780051150213,37.23,73635.53,0.0,-0.06116,5e-05,7.92293]
[1780051155249,37.23,73634.2,0.0,-0.06123,5e-05,7.92988]
[1780051160283,37.23,73633.23,0.0,-0.06129,5e-05,7.93499]
[1780051165319,37.23,73632.63,0.0,-0.06132,5e-05,7.93828]
[1780051170353,37.23,73634.77,0.0,-0.06122,5e-05,7.92818]
[1780051175389,37.23,73633.31,0.0,-0.06127,5e-05,7.93262]
[1780051180424,37.23,73629.84,0.0,-0.06145,5e-05,7.95002]
[1780051185459,37.23,73623.91,0.0,-0.06174,5e-05,7.97929]
[1780051190493,37.23,73623.93,0.0,-0.06174,5e-05,7.97924]
[1780051195529,37.23,73625.1,0.0,-0.06169,5e-05,7.97354]
[1780051200564,37.23,73627.73,0.0,-0.06156,5e-05,7.9607]
[1780051204593,37.23,73615.63,0.0,-0.06216,5e-05,8.02037]
[1780051205606,37.23,73615.63,0.0,-0.06216,5e-05,8.02037]
[1780051205623,37.23,73615.63,0.0,-0.06216,5e-05,8.02037]
[1780051205705,37.23,73614.26,0.0,-0.06223,5e-05,8.02708]
[1780051211457,37.23,73614.58,0.0,-0.06221,5e-05,8.02523]
[1780051212270,37.23,73615.09,0.0,-0.06218,5e-05,8.02266]
[1780051212291,37.23,73615.09,0.0,-0.06218,5e-05,8.02266]
[1780051212657,37.23,73615.04,0.0,-0.06219,5e-05,8.02286]
[1780051213304,37.23,73615.04,0.0,-0.06219,5e-05,8.02286]
[1780051214327,37.23,73613.71,0.0,-0.06225,5e-05,8.02944]
[1780051214661,37.23,73613.33,0.0,-0.06227,5e-05,8.03127]
[1780051215819,37.23,73613.33,0.0,-0.06227,5e-05,8.03127]
[1780051215837,37.23,73613.33,0.0,-0.06227,5e-05,8.03127]
[1780051215926,37.23,73613.79,0.0,-0.06225,5e-05,8.02888]
[1780051221715,37.23,73614.18,0.0,-0.06222,5e-05,8.02666]
[1780051226746,37.23,73614.44,0.0,-0.06221,5e-05,8.02508]
[1780051231845,37.23,73614.74,0.0,-0.06219,5e-05,8.02337]
[1780051232957,37.23,73612.37,0.0,-0.06229,5e-05,8.03184]
[1780051232988,37.23,73612.37,0.0,-0.06229,5e-05,8.03184]
[1780051233022,37.23,73601.72,0.0,-0.06282,5e-05,8.08459]
[1780051234888,37.23,73601.72,0.0,-0.06282,5e-05,8.08443]
[1780051235010,37.23,73594.37,0.0,-0.06319,5e-05,8.12081]
[1780051237046,37.23,73594.37,0.0,-0.06319,5e-05,8.12081]
[1780051237053,37.23,73594.37,0.0,-0.06319,5e-05,8.12081]
[1780051237058,37.23,73594.37,0.0,-0.06319,5e-05,8.12039]
[1780051242857,37.23,73596.9,0.0,-0.06305,5e-05,8.10655]
[1780051253936,37.22,73596.57,0.0,-0.06304,5e-05,8.10605]
[1780051258971,37.22,73596.09,0.0,-0.06306,5e-05,8.10745]
[1780051264097,37.22,73594.44,0.0,-0.06313,5e-05,8.11484]
[1780051264099,37.22,73579.22,0.0,-0.06391,5e-05,8.19062]
[1780051264767,37.22,73579.22,0.0,-0.06391,5e-05,8.19062]
[1780051265021,37.22,73579.08,0.0,-0.06391,5e-05,8.19101]
[1780051268882,37.22,73570.53,0.0,-0.06434,5e-05,8.23272]
[1780051268891,37.22,73570.53,0.0,-0.06434,5e-05,8.23272]
[1780051268893,37.22,73570.53,0.0,-0.06434,5e-05,8.23272]
[1780051269008,37.22,73570.53,0.0,-0.06434,5e-05,8.23272]
[1780051269109,37.22,73570.9,0.0,-0.06432,5e-05,8.23047]
[1780051272087,37.21,73571.22,0.0,-0.0643,5e-05,8.22808]
[1780051272122,37.21,73571.3,0.0,-0.06429,5e-05,8.22729]
[1780051272165,37.21,73571.3,0.0,-0.06429,5e-05,8.22729]
[1780051274085,37.21,73571.3,0.0,-0.06428,5e-05,8.2269]
[1780051275087,37.21,73571.82,0.0,-0.06425,5e-05,8.22352]
[1780051280122,37.21,73572.56,0.0,-0.06419,5e-05,8.21793]
[1780051285158,37.2,73571.89,0.0,-0.06421,5e-05,8.21944]
[1780051291200,37.2,73572.88,0.0,-0.06411,5e-05,8.20907]
[1780051296235,37.2,73573.28,0.0,-0.06407,5e-05,8.2053]
[1780051301270,37.19,73576.38,0.0,-0.0639,5e-05,8.18803]
[1780051306305,37.19,73577.28,0.0,-0.06384,5e-05,8.18198]
[1780051307453,37.19,73577.28,0.0,-0.06384,5e-05,8.18198]
[1780051307463,37.19,73577.28,0.0,-0.06384,5e-05,8.18198]
[1780051307496,37.19,73573.36,0.0,-0.06403,5e-05,8.20102]
[1780051309137,37.19,73573.36,0.0,-0.06403,5e-05,8.20102]
[1780051309327,37.19,73571.76,0.0,-0.06411,5e-05,8.20871]
[1780051312494,37.19,73571.48,0.0,-0.06412,5e-05,8.20942]
[1780051312505,37.19,73571.48,0.0,-0.06412,5e-05,8.20942]
[1780051312593,37.18,73570.43,0.0,-0.06416,5e-05,8.21401]
[1780051313232,37.18,73570.43,0.0,-0.06416,5e-05,8.21401]
[1780051314362,37.18,73570.16,0.0,-0.06418,5e-05,8.21502]
[1780051319800,37.18,73573.28,0.0,-0.064,5e-05,8.19803]
[1780051321182,37.18,73573.44,0.0,-0.06399,5e-05,8.1966]
[1780051321194,37.18,73573.44,0.0,-0.06399,5e-05,8.1966]
[1780051321457,37.18,73573.44,0.0,-0.06399,5e-05,8.1966]
[1780051327453,37.18,73575.77,0.0,-0.06385,5e-05,8.18274]
[1780051332488,37.17,73573.79,0.0,-0.06393,5e-05,8.19091]
[1780051337523,37.17,73574.47,0.0,-0.06388,5e-05,8.18603]
[1780051342046,37.17,73574.31,0.0,-0.06388,5e-05,8.18627]
[1780051342103,37.17,73571.33,0.0,-0.06403,5e-05,8.20064]
[1780051347592,37.16,73572.84,0.0,-0.06393,5e-05,8.19128]
[1780051352628,37.16,73571.12,0.0,-0.06399,5e-05,8.19518]
[1780051357662,37.16,73572.27,0.0,-0.06391,5e-05,8.18799]
[1780051362698,37.15,73572.17,0.0,-0.0639,5e-05,8.1871]
[1780051363489,37.15,73572.17,0.0,-0.0639,5e-05,8.1871]
[1780051364619,37.15,73572.21,0.0,-0.0639,5e-05,8.18663]
[1780051364634,37.15,73572.21,0.0,-0.0639,5e-05,8.18663]
[1780051364712,37.15,73572.21,0.0,-0.0639,5e-05,8.18636]
[1780051366670,37.15,73572.1,0.0,-0.0639,5e-05,8.18664]
[1780051366750,37.15,73571.87,0.0,-0.06391,5e-05,8.18752]
[1780051368744,37.15,73571.87,0.0,-0.06391,5e-05,8.18752]
[1780051368913,37.15,73571.87,0.0,-0.06391,5e-05,8.18752]
[1780051369011,37.15,73557.27,0.0,-0.06466,5e-05,8.26042]
[1780051369570,37.15,73557.27,0.0,-0.06466,5e-05,8.26042]
[1780051369748,37.15,73557.27,0.0,-0.06466,5e-05,8.26046]
[1780051372538,37.15,73553.24,0.0,-0.06486,5e-05,8.27996]
[1780051372548,37.15,73553.24,0.0,-0.06486,5e-05,8.27996]
[1780051372566,37.15,73553.24,0.0,-0.06486,5e-05,8.27996]
[1780051372888,37.15,73553.24,0.0,-0.06486,5e-05,8.27996]
[1780051372989,37.15,73552.06,0.0,-0.06492,5e-05,8.28549]
[1780051374937,37.15,73552.06,0.0,-0.06491,5e-05,8.28506]
[1780051375047,37.15,73552.06,0.0,-0.06491,5e-05,8.28506]
[1780051375148,37.15,73552.48,0.0,-0.06489,5e-05,8.28251]
[1780051376996,37.15,73552.48,0.0,-0.06488,5e-05,8.28207]
[1780051377039,37.15,73554.96,0.0,-0.06475,5e-05,8.26913]
[1780051380255,37.14,73558.42,0.0,-0.06456,5e-05,8.25088]
[1780051380824,37.14,73558.68,0.0,-0.06454,5e-05,8.24879]
[1780051383213,37.14,73560.23,0.0,-0.06445,5e-05,8.2406]
[1780051383240,37.14,73565.22,0.0,-0.06419,5e-05,8.21513]
[1780051387350,37.14,73567.56,0.0,-0.06406,5e-05,8.20206]
[1780051387874,37.14,73576.63,0.0,-0.06359,5e-05,8.1563]
[1780051392911,37.14,73578.14,0.0,-0.0635,5e-05,8.14751]
[1780051397948,37.13,73579.29,0.0,-0.06343,5e-05,8.14061]
[1780051402982,37.13,73578.13,0.0,-0.06348,5e-05,8.14531]
[1780051407714,37.13,73576.29,0.0,-0.06356,5e-05,8.15364]
[1780051407726,37.13,73576.29,0.0,-0.06356,5e-05,8.15364]
[1780051408018,37.13,73569.13,0.0,-0.06393,5e-05,8.18926]
[1780051409997,37.13,73568.19,0.0,-0.06397,5e-05,8.19369]
[1780051410045,37.13,73567.66,0.0,-0.064,5e-05,8.19607]
[1780051411353,37.13,73567.66,0.0,-0.06397,5e-05,8.19256]
[1780051412050,37.13,73566.04,0.0,-0.06405,5e-05,8.2004]
[1780051414064,37.13,73565.94,0.0,-0.06406,5e-05,8.20061]
[1780051414150,37.12,73566.6,0.0,-0.06402,5e-05,8.19701]
[1780051418244,37.12,73567.35,0.0,-0.06397,5e-05,8.19241]
[1780051418252,37.12,73572.16,0.0,-0.06372,5e-05,8.16802]
[1780051424332,37.12,73576.89,0.0,-0.06347,5e-05,8.14329]
[1780051425140,37.12,73578.25,0.0,-0.06339,5e-05,8.1361]
[1780051430177,37.12,73578.14,0.0,-0.06339,5e-05,8.13571]
[1780051435212,37.12,73577.84,0.0,-0.0634,5e-05,8.13627]
[1780051440246,37.11,73577.78,0.0,-0.06339,5e-05,8.13566]
[1780051441385,37.11,73573.61,0.0,-0.0636,5e-05,8.15637]
[1780051441398,37.11,73573.61,0.0,-0.0636,5e-05,8.15637]
[1780051442261,37.11,73568.38,0.0,-0.06387,5e-05,8.1824]
[1780051442886,37.11,73568.38,0.0,-0.06387,5e-05,8.1824]
[1780051443270,37.11,73568.38,0.0,-0.06387,5e-05,8.18215]
[1780051446440,37.11,73566.83,0.0,-0.06394,5e-05,8.18917]
[1780051446449,37.11,73566.83,0.0,-0.06394,5e-05,8.18917]
[1780051447296,37.11,73566.26,0.0,-0.06397,5e-05,8.19178]
[1780051452329,37.11,73567.62,0.0,-0.06388,5e-05,8.18366]
[1780051457365,37.11,73569.58,0.0,-0.06377,5e-05,8.17258]
[1780051459428,37.1,73570.14,0.0,-0.06374,5e-05,8.16929]
[1780051459453,37.1,73570.48,0.0,-0.06372,5e-05,8.16759]
[1780051461696,37.1,73570.48,0.0,-0.06372,5e-05,8.16735]
[1780051461755,37.1,73571.09,0.0,-0.06368,5e-05,8.16381]
[1780051463519,37.1,73571.09,0.0,-0.06368,5e-05,8.16381]
[1780051463605,37.1,73570.89,0.0,-0.06369,5e-05,8.16458]
[1780051469253,37.1,73564.94,0.0,-0.06398,5e-05,8.19294]
[1780051474483,37.1,73566.16,0.0,-0.06388,5e-05,8.18219]
[1780051479518,37.09,73567.35,0.0,-0.0638,5e-05,8.17484]
[1780051484553,37.09,73567.69,0.0,-0.06377,5e-05,8.17179]
[1780051488297,37.09,73559.37,0.0,-0.0642,5e-05,8.21321]
[1780051488380,37.09,73553.49,0.0,-0.0645,5e-05,8.24293]
[1780051493619,37.09,73552.02,0.0,-0.06458,5e-05,8.25047]
[1780051498652,37.09,73548.92,0.0,-0.06474,5e-05,8.26622]
[1780051503689,37.09,73534.1,0.0,-0.06552,5e-05,8.34113]
[1780051509731,37.09,73523.98,0.0,-0.06604,5e-05,8.39138]
[1780051514767,37.09,73524.13,0.0,-0.06602,5e-05,8.38961]
[1780051519806,37.08,73526.52,0.0,-0.06589,5e-05,8.37643]
[1780051524836,37.08,73529.58,0.0,-0.06572,5e-05,8.36005]
[1780051529874,37.08,73533.21,0.0,-0.06552,5e-05,8.34094]
[1780051534910,37.08,73535.23,0.0,-0.06538,5e-05,8.32688]
[1780051540109,37.08,73535.48,0.0,-0.06537,5e-05,8.32522]
[1780051545987,37.08,73534.23,0.0,-0.06541,5e-05,8.32953]
[1780051551022,37.07,73538.5,0.0,-0.06518,5e-05,8.3075]
[1780051560084,37.07,73535.31,0.0,-0.06534,5e-05,8.3229]
[1780051565118,37.07,73534.74,0.0,-0.06537,5e-05,8.32539]
[1780051570153,37.07,73533.74,0.0,-0.06542,5e-05,8.33008]
[1780051575188,37.07,73535.14,0.0,-0.06534,5e-05,8.32255]
[1780051580223,37.07,73536.56,0.0,-0.06526,5e-05,8.31497]
[1780051585257,37.07,73537.23,0.0,-0.06522,5e-05,8.3112]
[1780051590530,37.07,73538.6,0.0,-0.06515,5e-05,8.30404]
[1780051591302,37.07,73544.1,0.0,-0.06483,5e-05,8.2724]
[1780051593223,37.06,73545.73,0.0,-0.0647,5e-05,8.25989]
[1780051593314,37.06,73545.73,0.0,-0.0647,5e-05,8.25947]
[1780051599356,37.05,73547.64,0.0,-0.06458,5e-05,8.24739]
[1780051601159,37.05,73550.46,0.0,-0.06443,5e-05,8.23276]
[1780051601169,37.05,73550.46,0.0,-0.06443,5e-05,8.23276]
[1780051601417,37.05,73549.91,0.0,-0.06445,5e-05,8.23515]
[1780051603447,37.05,73549.91,0.0,-0.06445,5e-05,8.23476]
[1780051603469,37.05,73549.85,0.0,-0.06445,5e-05,8.23468]
[1780051604321,37.05,73549.85,0.0,-0.06445,5e-05,8.23468]
[1780051604392,37.05,73549.67,0.0,-0.06445,5e-05,8.23521]
[1780051605497,37.05,73549.67,0.0,-0.06445,5e-05,8.23521]
[1780051606404,37.05,73549.67,0.0,-0.06444,5e-05,8.23444]
[1780051607597,37.05,73549.61,0.0,-0.06444,5e-05,8.23436]
[1780051608420,37.05,73548.3,0.0,-0.06451,5e-05,8.24059]
[1780051612664,37.04,73541.73,0.0,-0.06483,5e-05,8.27221]
[1780051613456,37.04,73539.25,0.0,-0.06496,5e-05,8.28434]
[1780051613768,37.04,73539.25,0.0,-0.06496,5e-05,8.28434]
[1780051614460,37.04,73539.2,0.0,-0.06496,5e-05,8.28414]
[1780051619497,37.04,73540.79,0.0,-0.06485,5e-05,8.27383]
[1780051619928,37.04,73540.79,0.0,-0.06485,5e-05,8.27383]
[1780051620502,37.04,73541.36,0.0,-0.06482,5e-05,8.27093]
[1780051620790,37.04,73541.36,0.0,-0.06482,5e-05,8.27093]
[1780051621510,37.04,73542.21,0.0,-0.06478,5e-05,8.26662]
[1780051621984,37.04,73542.21,0.0,-0.06478,5e-05,8.26662]
[1780051622517,37.04,73543.9,0.0,-0.06469,5e-05,8.25806]
[1780051624040,37.04,73540.75,0.0,-0.06485,5e-05,8.27402]
[1780051624530,37.04,73541.51,0.0,-0.06481,5e-05,8.27015]
[1780051625653,37.04,73542.04,0.0,-0.06479,5e-05,8.26746]
[1780051625671,37.04,73542.04,0.0,-0.06479,5e-05,8.26746]
[1780051626544,37.04,73541.64,0.0,-0.06481,5e-05,8.26948]
[1780051628175,37.04,73541.43,0.0,-0.06482,5e-05,8.27053]
[1780051628558,37.04,73541.51,0.0,-0.06481,5e-05,8.27011]
[1780051633594,37.04,73542.02,0.0,-0.0648,5e-05,8.26886]
[1780051638628,37.04,73546.44,0.0,-0.06457,5e-05,8.24642]
[1780051639955,37.04,73546.44,0.0,-0.06457,5e-05,8.24642]
[1780051639966,37.04,73546.44,0.0,-0.06457,5e-05,8.24642]
[1780051640037,37.04,73547.68,0.0,-0.0645,5e-05,8.24018]
[1780051642536,37.04,73547.68,0.0,-0.0645,5e-05,8.24018]
[1780051642548,37.04,73548.95,0.0,-0.06444,5e-05,8.23383]
[1780051644795,37.04,73548.64,0.0,-0.06446,5e-05,8.23547]
[1780051645305,37.04,73548.64,0.0,-0.06446,5e-05,8.23547]
[1780051646665,37.04,73548.34,0.0,-0.06447,5e-05,8.23703]
[1780051646690,37.04,73548.34,0.0,-0.06447,5e-05,8.23703]
[1780051648261,37.04,73548.21,0.0,-0.06448,5e-05,8.23772]
[1780051648329,37.04,73548.2,0.0,-0.06448,5e-05,8.23785]
[1780051648742,37.04,73548.2,0.0,-0.06448,5e-05,8.23785]
[1780051648760,37.04,73547.98,0.0,-0.06449,5e-05,8.23896]
[1780051655032,37.04,73547.59,0.0,-0.06449,5e-05,8.2379]
[1780051660629,37.04,73546.86,0.0,-0.06453,5e-05,8.24188]
[1780051665818,37.04,73547.72,0.0,-0.0645,5e-05,8.23842]
[1780051667267,37.04,73547.72,0.0,-0.0645,5e-05,8.23842]
[1780051667319,37.04,73548.93,0.0,-0.06443,5e-05,8.23157]
[1780051669871,37.04,73542.45,0.0,-0.06476,5e-05,8.26356]
[1780051669967,37.04,73544.09,0.0,-0.06467,5e-05,8.25485]
[1780051671320,37.04,73544.09,0.0,-0.06467,5e-05,8.25485]
[1780051671404,37.04,73544.5,0.0,-0.06464,5e-05,8.25237]
[1780051676894,37.01,73543.8,0.0,-0.06451,5e-05,8.23939]
[1780051681665,37.0,73541.2,0.0,-0.06463,5e-05,8.25103]
[1780051681930,37.0,73541.2,0.0,-0.06463,5e-05,8.25063]
[1780051686964,37.0,73540.92,0.0,-0.06462,5e-05,8.25006]
[1780051691999,36.99,73542.64,0.0,-0.06451,5e-05,8.2395]
[1780051693192,36.99,73542.64,0.0,-0.06451,5e-05,8.2395]
[1780051693201,36.99,73542.64,0.0,-0.06451,5e-05,8.2395]
[1780051693581,36.99,73543.57,0.0,-0.06446,5e-05,8.23442]
[1780051693958,36.99,73543.57,0.0,-0.06446,5e-05,8.23442]
[1780051694051,36.99,73543.91,0.0,-0.06444,5e-05,8.23234]
[1780051696930,36.99,73543.99,0.0,-0.06443,5e-05,8.23122]
[1780051697040,36.99,73544.07,0.0,-0.06442,5e-05,8.23046]
[1780051698123,36.99,73544.07,0.0,-0.06442,5e-05,8.23046]
[1780051698219,36.99,73542.6,0.0,-0.06449,5e-05,8.23754]
[1780051704084,36.99,73544.27,0.0,-0.06438,5e-05,8.22694]
[1780051709121,36.98,73544.71,0.0,-0.06434,5e-05,8.223]
[1780051710463,36.98,73544.71,0.0,-0.06434,5e-05,8.223]
[1780051710487,36.98,73541.13,0.0,-0.06453,5e-05,8.24119]
[1780051712571,36.98,73541.13,0.0,-0.06451,5e-05,8.23801]
[1780051712593,36.98,73540.44,0.0,-0.06454,5e-05,8.24113]
[1780051714475,36.98,73540.44,0.0,-0.06454,5e-05,8.24076]
[1780051714488,36.98,73540.44,0.0,-0.06454,5e-05,8.24076]
[1780051714576,36.98,73540.51,0.0,-0.06453,5e-05,8.24003]
[1780051717302,36.98,73540.66,0.0,-0.06452,5e-05,8.23853]
[1780051717372,36.98,73534.95,0.0,-0.06481,5e-05,8.26754]
[1780051718657,36.98,73534.95,0.0,-0.06481,5e-05,8.26754]
[1780051719189,36.98,73534.84,0.0,-0.06482,5e-05,8.26821]
[1780051720712,36.98,73535.45,0.0,-0.06479,5e-05,8.26518]
[1780051721203,36.98,73535.45,0.0,-0.06479,5e-05,8.26524]
[1780051723765,36.98,73535.61,0.0,-0.06478,5e-05,8.26449]
[1780051724223,36.98,73535.4,0.0,-0.06479,5e-05,8.26473]
[1780051724807,36.98,73535.4,0.0,-0.06479,5e-05,8.26473]
[1780051725232,36.98,73535.23,0.0,-0.06479,5e-05,8.26518]
[1780051731125,36.98,73535.64,0.0,-0.06477,5e-05,8.26299]
[1780051736308,36.97,73536.07,0.0,-0.06473,5e-05,8.2597]
[1780051741343,36.97,73534.67,0.0,-0.06479,5e-05,8.26473]
[1780051746378,36.97,73532.25,0.0,-0.0649,5e-05,8.27575]
[1780051751412,36.97,73533.26,0.0,-0.06485,5e-05,8.27056]
[1780051755683,36.97,73536.33,0.0,-0.06469,5e-05,8.25503]
[1780051755697,36.97,73536.06,0.0,-0.0647,5e-05,8.25641]
[1780051759760,36.97,73537.23,0.0,-0.06463,5e-05,8.2493]
[1780051760476,36.96,73537.11,0.0,-0.06463,5e-05,8.24951]
[1780051763880,36.96,73537.26,0.0,-0.06461,5e-05,8.24757]
[1780051763890,36.96,73537.26,0.0,-0.06461,5e-05,8.24757]
[1780051764504,36.96,73537.32,0.0,-0.0646,5e-05,8.24687]
[1780051769538,36.96,73537.01,0.0,-0.06462,5e-05,8.24821]
[1780051772112,36.96,73546.85,0.0,-0.06409,5e-05,8.1962]
[1780051772559,36.96,73546.85,0.0,-0.06409,5e-05,8.19631]
[1780051774197,36.96,73553.38,0.0,-0.06376,5e-05,8.16349]
[1780051774574,36.96,73552.3,0.0,-0.06381,5e-05,8.16909]
[1780051775397,36.96,73552.3,0.0,-0.06381,5e-05,8.16909]
[1780051775581,36.96,73554.86,0.0,-0.06368,5e-05,8.15635]
[1780051775993,36.96,73554.86,0.0,-0.06368,5e-05,8.15635]
[1780051776005,36.96,73554.86,0.0,-0.06368,5e-05,8.15635]
[1780051776190,36.96,73554.86,0.0,-0.06368,5e-05,8.15635]
[1780051776588,36.96,73555.6,0.0,-0.06365,5e-05,8.15279]
[1780051778780,36.97,73557.83,0.0,-0.06353,5e-05,8.14193]
[1780051779612,36.97,73560.78,0.0,-0.06338,5e-05,8.12729]
[1780051781484,36.97,73565.13,0.0,-0.06316,5e-05,8.10524]
[1780051781625,36.96,73567.54,0.0,-0.06303,5e-05,8.09299]
[1780051784424,36.96,73566.35,0.0,-0.06309,5e-05,8.09865]
[1780051784646,36.96,73566.98,0.0,-0.06306,5e-05,8.09533]
[1780051789683,36.96,73573.03,0.0,-0.06274,5e-05,8.06434]
[1780051794717,36.96,73572.33,0.0,-0.06279,5e-05,8.06865]
[1780051801617,36.97,73571.83,0.0,-0.06283,5e-05,8.07341]
[1780051805028,36.97,73570.45,0.0,-0.06291,5e-05,8.08095]
[1780051805048,36.97,73570.62,0.0,-0.0629,5e-05,8.08041]
[1780051805908,36.97,73570.62,0.0,-0.0629,5e-05,8.08041]
[1780051806008,36.97,73570.18,0.0,-0.06293,5e-05,8.08293]
[1780051809109,36.97,73570.08,0.0,-0.06294,5e-05,8.08406]
[1780051809178,36.97,73570.08,0.0,-0.06295,5e-05,8.08469]
[1780051814862,36.98,73570.06,0.0,-0.06296,5e-05,8.08634]
[1780051819896,36.98,73571.79,0.0,-0.06289,5e-05,8.07925]
[1780051823505,36.98,73575.12,0.0,-0.06273,5e-05,8.06323]
[1780051823543,36.98,73578.15,0.0,-0.06257,5e-05,8.04797]
[1780051825300,36.98,73578.15,0.0,-0.06257,5e-05,8.04797]
[1780051825312,36.98,73578.15,0.0,-0.06257,5e-05,8.04797]
[1780051825341,36.98,73578.15,0.0,-0.06257,5e-05,8.04797]
[1780051825606,36.98,73578.15,0.0,-0.06257,5e-05,8.04797]
[1780051825612,36.98,73578.15,0.0,-0.06257,5e-05,8.04797]
[1780051825633,36.98,73578.15,0.0,-0.06257,5e-05,8.04797]
[1780051825687,36.98,73578.15,0.0,-0.06257,5e-05,8.04797]
[1780051825744,36.98,73579.65,0.0,-0.0625,5e-05,8.04038]
[1780051827689,36.98,73579.65,0.0,-0.0625,5e-05,8.04038]
[1780051827697,36.98,73580.13,0.0,-0.06247,5e-05,8.0379]
[1780051833994,36.98,73580.12,0.0,-0.06245,5e-05,8.03453]
[1780051839030,36.98,73581.8,0.0,-0.06238,5e-05,8.02814]
[1780051844066,36.99,73581.65,0.0,-0.06241,5e-05,8.03088]
[1780051849100,36.99,73578.36,0.0,-0.06259,5e-05,8.0492]
[1780051854135,37.0,73580.03,0.0,-0.06253,5e-05,8.04266]
[1780051858677,37.0,73579.84,0.0,-0.06255,5e-05,8.0447]
[1780051858772,37.0,73579.84,0.0,-0.06256,5e-05,8.04543]
[1780051860570,37.0,73579.84,0.0,-0.06256,5e-05,8.04543]
[1780051860579,37.0,73579.84,0.0,-0.06256,5e-05,8.04543]
[1780051860605,37.0,73579.72,0.0,-0.06257,5e-05,8.04676]
[1780051866222,37.0,73579.87,0.0,-0.06258,5e-05,8.04816]
[1780051872115,37.01,73579.55,0.0,-0.06262,5e-05,8.05152]
[1780051880325,37.01,73579.45,0.0,-0.06265,5e-05,8.05515]
[1780051885355,37.02,73579.87,0.0,-0.06265,5e-05,8.05477]
[1780051890390,37.02,73579.78,0.0,-0.06267,5e-05,8.05693]
[1780051895425,37.02,73572.59,0.0,-0.06303,5e-05,8.09116]
[1780051900461,37.03,73570.54,0.0,-0.06315,5e-05,8.10274]
[1780051906503,37.03,73573.32,0.0,-0.06302,5e-05,8.09047]
[1780051912396,37.03,73574.12,0.0,-0.063,5e-05,8.08812]
[1780051918587,37.04,73575.33,0.0,-0.06295,5e-05,8.08369]
[1780051924629,37.04,73574.74,0.0,-0.063,5e-05,8.0882]
[1780051930671,37.04,73575.36,0.0,-0.06298,5e-05,8.08665]
[1780051936714,37.05,73575.57,0.0,-0.06299,5e-05,8.08712]
[1780051942755,37.05,73576.13,0.0,-0.06297,5e-05,8.08583]
[1780051947136,37.05,73581.33,0.0,-0.06272,5e-05,8.06087]
[1780051947801,37.05,73581.33,0.0,-0.06272,5e-05,8.06112]
[1780051949173,37.05,73583.29,0.0,-0.06262,5e-05,8.05163]
[1780051949564,37.05,73583.29,0.0,-0.06262,5e-05,8.05163]
[1780051949705,37.05,73583.29,0.0,-0.06262,5e-05,8.05163]
[1780051949814,37.05,73583.61,0.0,-0.06261,5e-05,8.05033]
[1780051951631,37.05,73582.71,0.0,-0.06266,5e-05,8.05513]
[1780051951833,37.05,73582.54,0.0,-0.06265,5e-05,8.05307]
[1780051955385,37.06,73582.17,0.0,-0.06269,5e-05,8.05723]
[1780051955855,37.06,73581.88,0.0,-0.06271,5e-05,8.05944]
[1780051957458,37.06,73581.58,0.0,-0.06273,5e-05,8.0617]
[1780051957870,37.06,73581.33,0.0,-0.06276,5e-05,8.06371]
[1780051959052,37.06,73581.69,0.0,-0.06274,5e-05,8.06267]
[1780051959068,37.06,73581.69,0.0,-0.06274,5e-05,8.06267]
[1780051959137,37.06,73579.29,0.0,-0.06287,5e-05,8.07465]
[1780051964418,37.07,73578.83,0.0,-0.0629,5e-05,8.0783]
[1780051965670,37.07,73578.77,0.0,-0.06291,5e-05,8.07886]
[1780051965928,37.07,73578.77,0.0,-0.06294,5e-05,8.08145]
[1780051967375,37.08,73579.83,0.0,-0.06291,5e-05,8.07869]
[1780051967447,37.09,73579.88,0.0,-0.06298,5e-05,8.08564]
[1780051969724,37.09,73579.94,0.0,-0.06297,5e-05,8.08534]
[1780051969785,37.12,73580.39,0.0,-0.06309,5e-05,8.09709]
[1780051975466,37.17,73573.92,0.0,-0.06367,5e-05,8.15414]
[1780051975475,37.17,73573.92,0.0,-0.06367,5e-05,8.15414]
[1780051975565,37.19,73575.13,0.0,-0.06372,5e-05,8.15962]
[1780051982891,37.27,73574.98,0.0,-0.06411,5e-05,8.19815]
[1780051989089,37.28,73575.52,0.0,-0.06411,5e-05,8.19855]
[1780051998152,37.36,73575.61,0.0,-0.06451,5e-05,8.23767]
[1780052003188,37.4,73574.8,0.0,-0.06477,5e-05,8.26347]
[1780052004752,37.4,73574.8,0.0,-0.06477,5e-05,8.26347]
[1780052004811,37.4,73574.46,0.0,-0.06479,5e-05,8.266]
[1780052009509,37.41,73580.85,0.0,-0.06451,5e-05,8.23896]
[1780052009516,37.41,73580.85,0.0,-0.06451,5e-05,8.23896]
[1780052009548,37.41,73582.09,0.0,-0.06446,5e-05,8.23366]
[1780052012969,37.42,73582.45,0.0,-0.06446,5e-05,8.2331]
[1780052013258,37.44,73583.98,0.0,-0.06447,5e-05,8.23424]
[1780052014810,37.44,73583.98,0.0,-0.06447,5e-05,8.23424]
[1780052014819,37.44,73583.98,0.0,-0.06447,5e-05,8.23424]
[1780052014829,37.45,73585.23,0.0,-0.06446,5e-05,8.2328]
[1780052020308,37.45,73586.57,0.0,-0.06441,5e-05,8.22833]
[1780052025343,37.46,73589.44,0.0,-0.06429,5e-05,8.21632]
[1780052031385,37.46,73588.7,0.0,-0.06436,5e-05,8.22315]
[1780052036419,37.47,73590.12,0.0,-0.06431,5e-05,8.21828]
[1780052041455,37.47,73590.31,0.0,-0.06432,5e-05,8.21952]
[1780052043869,37.47,73588.53,0.0,-0.06441,5e-05,8.22882]
[1780052043912,37.47,73588.42,0.0,-0.06442,5e-05,8.22979]
[1780052049730,37.51,73586.42,0.0,-0.06469,5e-05,8.25575]
[1780052049746,37.51,73586.42,0.0,-0.06469,5e-05,8.25575]
[1780052049778,37.51,73586.53,0.0,-0.06472,5e-05,8.25878]
[1780052051449,37.52,73586.53,0.0,-0.06472,5e-05,8.25913]
[1780052051460,37.52,73586.53,0.0,-0.06472,5e-05,8.25913]
[1780052052019,37.52,73586.53,0.0,-0.06472,5e-05,8.25913]
[1780052051524,37.52,73586.53,0.0,-0.06472,5e-05,8.25948]
[1780052052531,37.52,73586.41,0.0,-0.06473,5e-05,8.26043]
[1780052055271,37.52,73586.31,0.0,-0.06475,5e-05,8.26163]
[1780052055553,37.52,73586.86,0.0,-0.06472,5e-05,8.25923]
[1780052056176,37.52,73586.86,0.0,-0.06472,5e-05,8.25923]
[1780052056560,37.52,73586.66,0.0,-0.06474,5e-05,8.26058]
[1780052061683,37.52,73586.38,0.0,-0.06476,5e-05,8.26266]
[1780052061692,37.52,73586.38,0.0,-0.06476,5e-05,8.26266]
[1780052061709,37.52,73586.38,0.0,-0.06477,5e-05,8.26369]
[1780052064727,37.52,73586.38,0.0,-0.06477,5e-05,8.26436]
[1780052064797,37.52,73586.38,0.0,-0.06478,5e-05,8.2647]
[1780052066451,37.53,73586.38,0.0,-0.06478,5e-05,8.26504]
[1780052066630,37.53,73587.04,0.0,-0.06475,5e-05,8.26209]
[1780052068506,37.53,73586.76,0.0,-0.06477,5e-05,8.26383]
[1780052068643,37.53,73587.19,0.0,-0.06475,5e-05,8.26203]
[1780052072399,37.54,73589.01,0.0,-0.06468,5e-05,8.25391]
[1780052072409,37.54,73589.01,0.0,-0.06468,5e-05,8.25391]
[1780052072671,37.54,73589.39,0.0,-0.06466,5e-05,8.25236]
[1780052077707,37.54,73590.26,0.0,-0.06463,5e-05,8.2498]
[1780052082742,37.54,73591.48,0.0,-0.06459,5e-05,8.24551]
[1780052087801,37.55,73589.54,0.0,-0.0647,5e-05,8.25662]
[1780052089052,37.55,73587.22,0.0,-0.06483,5e-05,8.26853]
[1780052089792,37.55,73587.07,0.0,-0.06487,5e-05,8.27282]
[1780052090627,37.55,73587.07,0.0,-0.06487,5e-05,8.27282]
[1780052090635,37.55,73587.07,0.0,-0.06487,5e-05,8.27282]
[1780052090797,37.56,73587.21,0.0,-0.06486,5e-05,8.27243]
[1780052092526,37.56,73587.27,0.0,-0.06486,5e-05,8.27245]
[1780052092811,37.56,73584.29,0.0,-0.06505,5e-05,8.29023]
[1780052097853,37.57,73584.2,0.0,-0.06512,5e-05,8.29704]
[1780052103890,37.58,73582.75,0.0,-0.06521,5e-05,8.30592]
[1780052104853,37.58,73582.75,0.0,-0.06521,5e-05,8.30592]
[1780052104859,37.58,73582.75,0.0,-0.06521,5e-05,8.30592]
[1780052104897,37.58,73582.1,0.0,-0.06524,5e-05,8.30943]
[1780052109932,37.58,73581.96,0.0,-0.06527,5e-05,8.31145]
[1780052115735,37.58,73582.55,0.0,-0.06525,5e-05,8.30955]
[1780052115748,37.58,73582.55,0.0,-0.06525,5e-05,8.30955]
[1780052115976,37.58,73582.63,0.0,-0.06525,5e-05,8.30969]
[1780052121012,37.59,73593.58,0.0,-0.0647,5e-05,8.2566]
[1780052124161,37.59,73594.09,0.0,-0.06468,5e-05,8.25511]
[1780052124174,37.59,73594.09,0.0,-0.06468,5e-05,8.25511]
[1780052125039,37.59,73594.49,0.0,-0.06466,5e-05,8.25346]
[1780052130074,37.59,73594.7,0.0,-0.06467,5e-05,8.25415]
[1780052135111,37.6,73595.2,0.0,-0.06464,5e-05,8.25018]
[1780052138466,37.6,73595.23,0.0,-0.06464,5e-05,8.25037]
[1780052138540,37.6,73596.03,0.0,-0.06461,5e-05,8.2474]
[1780052144037,37.6,73599.91,0.0,-0.06443,5e-05,8.22987]
[1780052149594,37.61,73599.92,0.0,-0.06444,5e-05,8.23091]
[1780052149602,37.61,73599.92,0.0,-0.06444,5e-05,8.23091]
[1780052149700,37.61,73599.81,0.0,-0.06446,5e-05,8.23255]
[1780052152150,37.61,73604.46,0.0,-0.06422,5e-05,8.20979]
[1780052152285,37.61,73604.46,0.0,-0.06422,5e-05,8.20979]
[1780052152289,37.61,73604.46,0.0,-0.06422,5e-05,8.20979]
[1780052152332,37.61,73617.94,0.0,-0.06354,5e-05,8.14336]
[1780052158927,37.61,73618.06,0.0,-0.06355,5e-05,8.1438]
[1780052162320,37.61,73612.99,0.0,-0.06381,5e-05,8.16916]
[1780052162420,37.61,73606.59,0.0,-0.06413,5e-05,8.20092]
[1780052164994,37.61,73606.46,0.0,-0.06414,5e-05,8.20159]
[1780052165207,37.61,73606.27,0.0,-0.06415,5e-05,8.20249]
[1780052165214,37.61,73606.27,0.0,-0.06415,5e-05,8.20249]
[1780052165328,37.61,73606.27,0.0,-0.06415,5e-05,8.20249]
[1780052169315,37.61,73606.43,0.0,-0.06414,5e-05,8.20163]
[1780052170116,37.61,73609.58,0.0,-0.06398,5e-05,8.18641]
[1780052175461,37.62,73608.38,0.0,-0.06406,5e-05,8.19366]
[1780052181439,37.62,73609.47,0.0,-0.06403,5e-05,8.19136]
[1780052184160,37.62,73609.77,0.0,-0.06402,5e-05,8.19031]
[1780052184460,37.62,73609.28,0.0,-0.06406,5e-05,8.19362]
[1780052185695,37.62,73609.28,0.0,-0.06406,5e-05,8.19362]
[1780052185786,37.63,73609.58,0.0,-0.06405,5e-05,8.19299]
[1780052191509,37.63,73612.48,0.0,-0.0639,5e-05,8.17713]
[1780052196544,37.63,73612.44,0.0,-0.06391,5e-05,8.17818]
[1780052200156,37.63,73614.1,0.0,-0.06383,5e-05,8.17087]
[1780052200713,37.65,73619.02,0.0,-0.06364,5e-05,8.1523]
[1780052206616,37.65,73619.16,0.0,-0.06366,5e-05,8.15456]
[1780052211651,37.66,73618.77,0.0,-0.06371,5e-05,8.15892]
[1780052217693,37.66,73618.6,0.0,-0.06374,5e-05,8.16264]
[1780052222731,37.67,73603.91,0.0,-0.06451,5e-05,8.23761]
[1780052223922,37.67,73603.91,0.0,-0.06451,5e-05,8.23761]
[1780052223988,37.67,73603.68,0.0,-0.06453,5e-05,8.23911]
[1780052228218,37.67,73605.47,0.0,-0.06445,5e-05,8.23163]
[1780052228981,37.67,73605.47,0.0,-0.06445,5e-05,8.23163]
[1780052229054,37.67,73606.34,0.0,-0.06441,5e-05,8.22767]
[1780052230045,37.67,73606.34,0.0,-0.06441,5e-05,8.22767]
[1780052230147,37.67,73608.36,0.0,-0.06431,5e-05,8.21801]
[1780052235050,37.67,73618.36,0.0,-0.06382,5e-05,8.17021]
[1780052235138,37.68,73618.61,0.0,-0.06381,5e-05,8.16942]
[1780052240857,37.68,73621.38,0.0,-0.0637,5e-05,8.15849]
[1780052245893,37.69,73621.37,0.0,-0.06372,5e-05,8.16089]
[1780052250928,37.69,73621.16,0.0,-0.06376,5e-05,8.16424]
[1780052255963,37.7,73622.45,0.0,-0.06369,5e-05,8.15703]
[1780052260300,37.7,73611.39,0.0,-0.06427,5e-05,8.2135]
[1780052260574,37.7,73611.39,0.0,-0.06427,5e-05,8.2135]
[1780052261841,37.7,73610.57,0.0,-0.06432,5e-05,8.21794]
[1780052261862,37.7,73610.57,0.0,-0.06432,5e-05,8.21794]
[1780052262005,37.7,73610.71,0.0,-0.06432,5e-05,8.21762]
[1780052263843,37.7,73610.77,0.0,-0.06432,5e-05,8.2177]
[1780052264022,37.7,73610.7,0.0,-0.06432,5e-05,8.21842]
[1780052271068,37.71,73610.66,0.0,-0.06435,5e-05,8.22123]
[1780052276103,37.71,73611.59,0.0,-0.06432,5e-05,8.21853]
[1780052282164,37.72,73611.07,0.0,-0.06437,5e-05,8.2234]
[1780052287185,37.72,73610.22,0.0,-0.06444,5e-05,8.22953]
[1780052292215,37.72,73611.81,0.0,-0.06437,5e-05,8.22357]
[1780052293390,37.72,73612.02,0.0,-0.06437,5e-05,8.22292]
[1780052293397,37.72,73612.02,0.0,-0.06437,5e-05,8.22292]
[1780052294229,37.73,73613.55,0.0,-0.06429,5e-05,8.21573]
[1780052298844,37.73,73614.17,0.0,-0.06428,5e-05,8.21426]
[1780052299265,37.73,73614.04,0.0,-0.06429,5e-05,8.2153]
[1780052300895,37.73,73614.04,0.0,-0.06429,5e-05,8.2153]
[1780052300969,37.73,73613.89,0.0,-0.0643,5e-05,8.21683]
[1780052301348,37.73,73613.89,0.0,-0.0643,5e-05,8.21683]
[1780052301540,37.73,73613.89,0.0,-0.0643,5e-05,8.21683]
[1780052305020,37.73,73615.93,0.0,-0.06421,5e-05,8.20752]
[1780052305033,37.73,73615.93,0.0,-0.06421,5e-05,8.20752]
[1780052305075,37.73,73615.21,0.0,-0.06425,5e-05,8.21189]
[1780052311126,37.74,73614.6,0.0,-0.0643,5e-05,8.21647]
[1780052311217,37.74,73614.7,0.0,-0.06428,5e-05,8.21352]
[1780052316385,37.74,73615.28,0.0,-0.06427,5e-05,8.21259]
[1780052325305,37.75,73610.45,0.0,-0.06454,5e-05,8.23903]
[1780052327244,37.75,73610.45,0.0,-0.06454,5e-05,8.23903]
[1780052327257,37.75,73610.45,0.0,-0.06454,5e-05,8.23903]
[1780052327462,37.75,73604.52,0.0,-0.06485,5e-05,8.26865]
[1780052332503,37.75,73598.55,0.0,-0.06517,5e-05,8.29967]
[1780052337970,37.75,73592.58,0.0,-0.06548,5e-05,8.33026]
[1780052338017,37.75,73593.09,0.0,-0.06545,5e-05,8.32718]
[1780052342914,37.75,73594.17,0.0,-0.06539,5e-05,8.321]
[1780052343001,37.75,73590.66,0.0,-0.06557,5e-05,8.33891]
[1780052346129,37.75,73591.1,0.0,-0.06555,5e-05,8.33689]
[1780052346148,37.75,73592.01,0.0,-0.0655,5e-05,8.33224]
[1780052352344,37.75,73593.03,0.0,-0.06544,5e-05,8.32602]
[1780052352426,37.75,73593.03,0.0,-0.06544,5e-05,8.32639]
[1780052353718,37.75,73593.03,0.0,-0.06544,5e-05,8.32639]
[1780052353728,37.75,73593.03,0.0,-0.06544,5e-05,8.32639]
[1780052353775,37.75,73592.94,0.0,-0.06545,5e-05,8.32722]
[1780052356416,37.75,73593.35,0.0,-0.06543,5e-05,8.32462]
[1780052356669,37.75,73593.56,0.0,-0.06542,5e-05,8.32357]
[1780052360212,37.75,73594.38,0.0,-0.06537,5e-05,8.31893]
[1780052360223,37.75,73594.38,0.0,-0.06537,5e-05,8.31893]
[1780052360280,37.75,73594.87,0.0,-0.06534,5e-05,8.31594]
[1780052365729,37.74,73595.34,0.0,-0.0653,5e-05,8.31226]
[1780052370765,37.74,73595.29,0.0,-0.06528,5e-05,8.3109]
[1780052375800,37.74,73595.51,0.0,-0.06524,5e-05,8.30527]
[1780052380836,37.74,73597.29,0.0,-0.06513,5e-05,8.29517]
[1780052385872,37.73,73594.54,0.0,-0.06526,5e-05,8.30754]
[1780052387241,37.73,73594.54,0.0,-0.06526,5e-05,8.30754]
[1780052387286,37.73,73592.34,0.0,-0.06538,5e-05,8.3187]
[1780052389341,37.73,73592.34,0.0,-0.06538,5e-05,8.31888]
[1780052389901,37.73,73586.85,0.0,-0.06566,5e-05,8.34614]
[1780052391601,37.73,73581.64,0.0,-0.06593,5e-05,8.37183]
[1780052391914,37.73,73581.35,0.0,-0.06595,5e-05,8.37338]
[1780052395475,37.73,73576.45,0.0,-0.0662,5e-05,8.39819]
[1780052395945,37.73,73576.73,0.0,-0.06619,5e-05,8.39687]
[1780052399600,37.73,73567.64,0.0,-0.06667,5e-05,8.44265]
[1780052399969,37.73,73567.55,0.0,-0.06667,5e-05,8.44312]
[1780052401324,37.73,73567.55,0.0,-0.06667,5e-05,8.44312]
[1780052401984,37.73,73565.98,0.0,-0.06675,5e-05,8.45104]
[1780052403772,37.73,73563.48,0.0,-0.06689,5e-05,8.46361]
[1780052404000,37.73,73563.33,0.0,-0.06689,5e-05,8.46435]
[1780052409036,37.73,73562.12,0.0,-0.06695,5e-05,8.47024]
[1780052414073,37.73,73556.63,0.0,-0.06724,5e-05,8.49771]
[1780052416148,37.73,73543.5,0.0,-0.06794,5e-05,8.56386]
[1780052418154,37.73,73543.5,0.0,-0.06793,5e-05,8.56369]
[1780052418252,37.73,73541.38,0.0,-0.06805,5e-05,8.57428]
[1780052422173,37.73,73541.76,0.0,-0.06802,5e-05,8.57179]
[1780052422181,37.73,73541.76,0.0,-0.06802,5e-05,8.57179]
[1780052422223,37.73,73538.26,0.0,-0.0682,5e-05,8.58934]
[1780052423117,37.73,73538.26,0.0,-0.0682,5e-05,8.58934]
[1780052423139,37.73,73538.26,0.0,-0.0682,5e-05,8.58913]
[1780052424371,37.73,73538.26,0.0,-0.0682,5e-05,8.58913]
[1780052424374,37.73,73538.26,0.0,-0.0682,5e-05,8.58892]
[1780052425034,37.73,73538.26,0.0,-0.0682,5e-05,8.58892]
[1780052425149,37.73,73538.26,0.0,-0.0682,5e-05,8.58871]
[1780052426283,37.73,73538.26,0.0,-0.0682,5e-05,8.58871]
[1780052426294,37.73,73538.26,0.0,-0.0682,5e-05,8.58871]
[1780052426384,37.73,73538.26,0.0,-0.0682,5e-05,8.58871]
[1780052426364,37.73,73537.92,0.0,-0.06821,5e-05,8.59023]
[1780052427163,37.73,73537.92,0.0,-0.06821,5e-05,8.59002]
[1780052428182,37.73,73537.92,0.0,-0.06821,5e-05,8.59002]
[1780052428274,37.73,73538.52,0.0,-0.06818,5e-05,8.58677]
[1780052431797,37.73,73538.39,0.0,-0.06815,5e-05,8.58354]
[1780052432326,37.73,73538.39,0.0,-0.06815,5e-05,8.58354]
[1780052432340,37.73,73538.39,0.0,-0.06815,5e-05,8.58354]
[1780052432380,37.73,73535.4,0.0,-0.06831,5e-05,8.59852]
[1780052435470,37.72,73527.26,0.0,-0.06874,5e-05,8.63916]
[1780052436226,37.72,73527.59,0.0,-0.06872,5e-05,8.6372]
[1780052436790,37.72,73527.59,0.0,-0.06872,5e-05,8.6372]
[1780052437232,37.72,73528.31,0.0,-0.06868,5e-05,8.63325]
[1780052442268,37.72,73532.14,0.0,-0.06846,5e-05,8.6125]
[1780052443048,37.72,73532.14,0.0,-0.06846,5e-05,8.6125]
[1780052443275,37.72,73538.85,0.0,-0.0681,5e-05,8.57821]
[1780052448033,37.72,73543.42,0.0,-0.06785,5e-05,8.55452]
[1780052448296,37.72,73543.42,0.0,-0.06785,5e-05,8.55452]
[1780052451440,37.72,73542.58,0.0,-0.06789,5e-05,8.55799]
[1780052451540,37.72,73542.66,0.0,-0.06788,5e-05,8.55758]
[1780052452910,37.72,73542.66,0.0,-0.06788,5e-05,8.55758]
[1780052453346,37.72,73542.9,0.0,-0.06787,5e-05,8.55605]
[1780052457410,37.72,73553.64,0.0,-0.06729,5e-05,8.50136]
[1780052457453,37.72,73553.66,0.0,-0.06729,5e-05,8.50118]
[1780052458046,37.72,73553.66,0.0,-0.06729,5e-05,8.50118]
[1780052458384,37.72,73553.11,0.0,-0.06732,5e-05,8.50389]
[1780052460712,37.72,73550.7,0.0,-0.06745,5e-05,8.51592]
[1780052460719,37.72,73550.7,0.0,-0.06745,5e-05,8.51592]
[1780052461412,37.72,73550.81,0.0,-0.06744,5e-05,8.51528]
[1780052466447,37.72,73551.72,0.0,-0.06739,5e-05,8.51022]
[1780052471474,37.71,73551.66,0.0,-0.06739,5e-05,8.5101]
[1780052472661,37.71,73551.66,0.0,-0.06739,5e-05,8.5101]
[1780052472668,37.71,73551.66,0.0,-0.06739,5e-05,8.5101]
[1780052472991,37.71,73553.4,0.0,-0.06729,5e-05,8.50113]
[1780052481561,37.71,73553.02,0.0,-0.06731,5e-05,8.50285]
[1780052481578,37.71,73553.02,0.0,-0.06731,5e-05,8.50285]
[1780052481657,37.71,73551.21,0.0,-0.0674,5e-05,8.51164]
[1780052487588,37.71,73542.96,0.0,-0.06783,5e-05,8.55268]
[1780052492624,37.71,73542.87,0.0,-0.06781,5e-05,8.54913]
[1780052497661,37.71,73541.99,0.0,-0.06785,5e-05,8.55288]
[1780052503703,37.71,73541.93,0.0,-0.06784,5e-05,8.55235]
[1780052508738,37.71,73542.34,0.0,-0.06781,5e-05,8.54959]
[1780052510463,37.71,73542.34,0.0,-0.06781,5e-05,8.54959]
[1780052510474,37.71,73542.34,0.0,-0.06781,5e-05,8.54959]
[1780052510494,37.7,73542.04,0.0,-0.06783,5e-05,8.55084]
[1780052514014,37.7,73543.01,0.0,-0.06777,5e-05,8.54566]
[1780052514028,37.7,73543.01,0.0,-0.06777,5e-05,8.54566]
[1780052514043,37.7,73548.81,0.0,-0.06746,5e-05,8.51607]
[1780052517555,37.7,73550.32,0.0,-0.06738,5e-05,8.50828]
[1780052518376,37.7,73550.32,0.0,-0.06738,5e-05,8.50828]
[1780052523227,37.7,73550.58,0.0,-0.06736,5e-05,8.50663]
[1780052523257,37.7,73550.58,0.0,-0.06736,5e-05,8.50663]
[1780052524266,37.7,73555.71,0.0,-0.06709,5e-05,8.48061]
[1780052524286,37.7,73555.4,0.0,-0.06711,5e-05,8.48215]
[1780052525280,37.7,73555.4,0.0,-0.06711,5e-05,8.48215]
[1780052525329,37.7,73555.06,0.0,-0.06712,5e-05,8.48384]
[1780052531127,37.7,73554.22,0.0,-0.06717,5e-05,8.48798]
[1780052531139,37.7,73554.22,0.0,-0.06717,5e-05,8.48798]
[1780052531216,37.7,73553.9,0.0,-0.06718,5e-05,8.48952]
[1780052534048,37.7,73553.98,0.0,-0.06718,5e-05,8.48908]
[1780052534133,37.7,73553.91,0.0,-0.06718,5e-05,8.48937]
[1780052537583,37.7,73553.91,0.0,-0.06718,5e-05,8.4893]
[1780052537608,37.7,73553.91,0.0,-0.06718,5e-05,8.48927]
[1780052541704,37.7,73553.91,0.0,-0.06718,5e-05,8.48914]
[1780052541718,37.7,73553.91,0.0,-0.06718,5e-05,8.48914]
[1780052541974,37.7,73553.88,0.0,-0.06718,5e-05,8.48926]
[1780052544768,37.7,73554.23,0.0,-0.06716,5e-05,8.48743]
[1780052544995,37.7,73553.9,0.0,-0.06718,5e-05,8.48907]
[1780052545801,37.7,73553.9,0.0,-0.06718,5e-05,8.48907]
[1780052546002,37.7,73553.32,0.0,-0.06721,5e-05,8.49196]
[1780052549811,37.7,73554.83,0.0,-0.06713,5e-05,8.48428]
[1780052552185,37.7,73555.24,0.0,-0.06708,5e-05,8.47887]
[1780052552202,37.7,73555.24,0.0,-0.06708,5e-05,8.47887]
[1780052552278,37.7,73555.44,0.0,-0.06707,5e-05,8.47784]
[1780052554999,37.7,73555.44,0.0,-0.06707,5e-05,8.47782]
[1780052555066,37.7,73555.47,0.0,-0.06707,5e-05,8.47763]
[1780052556156,37.7,73555.47,0.0,-0.06707,5e-05,8.47763]
[1780052556249,37.7,73555.99,0.0,-0.06704,5e-05,8.47499]
[1780052556736,37.7,73555.99,0.0,-0.06704,5e-05,8.47499]
[1780052556744,37.7,73555.99,0.0,-0.06704,5e-05,8.47499]
[1780052557080,37.7,73555.99,0.0,-0.06704,5e-05,8.47497]
[1780052558146,37.7,73555.99,0.0,-0.06704,5e-05,8.47497]
[1780052558190,37.7,73554.95,0.0,-0.0671,5e-05,8.4802]
[1780052559576,37.7,73554.95,0.0,-0.0671,5e-05,8.48017]
[1780052560290,37.7,73554.95,0.0,-0.0671,5e-05,8.48017]
[1780052560330,37.7,73557.56,0.0,-0.06696,5e-05,8.46698]
[1780052566124,37.7,73551.62,0.0,-0.06727,5e-05,8.49684]
[1780052566133,37.7,73551.62,0.0,-0.06727,5e-05,8.49684]
[1780052566217,37.7,73551.38,0.0,-0.06728,5e-05,8.49796]
[1780052571636,37.7,73551.9,0.0,-0.06725,5e-05,8.49512]
[1780052572522,37.7,73551.9,0.0,-0.06725,5e-05,8.49512]
[1780052572185,37.7,73552.05,0.0,-0.06724,5e-05,8.49427]
[1780052572608,37.7,73551.5,0.0,-0.06727,5e-05,8.49705]
[1780052576991,37.7,73550.12,0.0,-0.06734,5e-05,8.5038]
[1780052577005,37.7,73550.12,0.0,-0.06734,5e-05,8.5038]
[1780052577222,37.7,73550.31,0.0,-0.06733,5e-05,8.50278]
[1780052580133,37.7,73559.97,0.0,-0.06682,5e-05,8.45402]
[1780052580145,37.7,73559.97,0.0,-0.06682,5e-05,8.45402]
[1780052580430,37.7,73559.97,0.0,-0.06682,5e-05,8.45402]
[1780052580490,37.7,73558.88,0.0,-0.06688,5e-05,8.45953]
[1780052580776,37.7,73558.88,0.0,-0.06688,5e-05,8.45953]
[1780052581250,37.7,73558.88,0.0,-0.06688,5e-05,8.45953]
[1780052583385,37.7,73559.13,0.0,-0.06687,5e-05,8.45829]
[1780052583418,37.7,73561.12,0.0,-0.06676,5e-05,8.44827]
[1780052584887,37.7,73561.12,0.0,-0.06676,5e-05,8.4483]
[1780052585292,37.7,73563.53,0.0,-0.06664,5e-05,8.43621]
[1780052590285,37.7,73563.32,0.0,-0.06665,5e-05,8.43744]
[1780052590321,37.7,73563.32,0.0,-0.06665,5e-05,8.43744]
[1780052590386,37.7,73562.57,0.0,-0.06669,5e-05,8.44126]
[1780052593106,37.7,73562.71,0.0,-0.06668,5e-05,8.44064]
[1780052593334,37.7,73563.16,0.0,-0.06666,5e-05,8.43842]
[1780052595170,37.7,73562.93,0.0,-0.06667,5e-05,8.43962]
[1780052595349,37.7,73562.81,0.0,-0.06668,5e-05,8.44026]
[1780052604411,37.7,73561.27,0.0,-0.06676,5e-05,8.44783]
[1780052608090,37.7,73561.15,0.0,-0.06675,5e-05,8.44713]
[1780052608103,37.7,73561.15,0.0,-0.06675,5e-05,8.44713]
[1780052608122,37.7,73561.15,0.0,-0.06675,5e-05,8.44669]
[1780052611774,37.69,73563.82,0.0,-0.06657,5e-05,8.42869]
[1780052612468,37.69,73565.75,0.0,-0.06646,5e-05,8.41857]
[1780052613704,37.69,73566.06,0.0,-0.06644,5e-05,8.41662]
[1780052613754,37.69,73566.6,0.0,-0.06642,5e-05,8.41391]
[1780052619516,37.69,73568.4,0.0,-0.0663,5e-05,8.40258]
[1780052624552,37.68,73566.79,0.0,-0.06636,5e-05,8.40886]
[1780052629587,37.68,73568.14,0.0,-0.06627,5e-05,8.40022]
[1780052634623,37.68,73567.79,0.0,-0.06627,5e-05,8.40014]
[1780052636322,37.68,73568.05,0.0,-0.06626,5e-05,8.39847]
[1780052636638,37.67,73569.68,0.0,-0.06617,5e-05,8.38992]
[1780052638325,37.67,73571.16,0.0,-0.06609,5e-05,8.38215]
[1780052638404,37.67,73571.83,0.0,-0.06605,5e-05,8.37845]
[1780052640460,37.67,73571.83,0.0,-0.06605,5e-05,8.37845]
[1780052640479,37.67,73568.02,0.0,-0.06624,5e-05,8.39692]
[1780052642534,37.67,73566.68,0.0,-0.06631,5e-05,8.40365]
[1780052642592,37.67,73566.68,0.0,-0.06631,5e-05,8.40365]
[1780052642639,37.67,73568.48,0.0,-0.06621,5e-05,8.39388]
[1780052644610,37.67,73568.48,0.0,-0.06621,5e-05,8.39388]
[1780052644931,37.67,73575.31,0.0,-0.06585,5e-05,8.35893]
[1780052646640,37.67,73575.31,0.0,-0.06585,5e-05,8.35893]
[1780052646656,37.67,73577.7,0.0,-0.06572,5e-05,8.34635]
[1780052651760,37.67,73582.8,0.0,-0.06544,5e-05,8.31959]
[1780052653084,37.67,73582.8,0.0,-0.06544,5e-05,8.31959]
[1780052653092,37.67,73582.8,0.0,-0.06544,5e-05,8.31959]
[1780052653180,37.66,73583.12,0.0,-0.06542,5e-05,8.31753]
[1780052654878,37.66,73582.17,0.0,-0.06546,5e-05,8.32206]
[1780052654970,37.66,73576.34,0.0,-0.06577,5e-05,8.35123]
[1780052657648,37.66,73564.39,0.0,-0.06638,5e-05,8.41038]
[1780052660985,37.66,73565.59,0.0,-0.06631,5e-05,8.40361]
[1780052661073,37.66,73565.97,0.0,-0.06628,5e-05,8.40098]
[1780052666869,37.66,73566.62,0.0,-0.06623,5e-05,8.39594]
[1780052671904,37.65,73564.66,0.0,-0.06629,5e-05,8.40078]
[1780052676938,37.65,73568.11,0.0,-0.0661,5e-05,8.38175]
[1780052681973,37.65,73568.61,0.0,-0.06605,5e-05,8.37763]
[1780052687008,37.64,73567.1,0.0,-0.06612,5e-05,8.38362]
[1780052692044,37.64,73566.47,0.0,-0.06613,5e-05,8.38512]
[1780052697081,37.64,73566.64,0.0,-0.06611,5e-05,8.3826]
[1780052702115,37.63,73568.78,0.0,-0.06598,5e-05,8.37026]
[1780052703551,37.63,73568.78,0.0,-0.06598,5e-05,8.37026]
[1780052703651,37.63,73565.15,0.0,-0.06616,5e-05,8.38786]
[1780052704256,37.63,73565.15,0.0,-0.06616,5e-05,8.38786]
[1780052704339,37.63,73565.56,0.0,-0.06614,5e-05,8.38546]
[1780052708310,37.63,73568.6,0.0,-0.06597,5e-05,8.36922]
[1780052708321,37.63,73568.76,0.0,-0.06596,5e-05,8.3681]
[1780052709053,37.63,73568.76,0.0,-0.06596,5e-05,8.3681]
[1780052709106,37.63,73568.76,0.0,-0.06595,5e-05,8.36779]
[1780052710528,37.63,73568.76,0.0,-0.06595,5e-05,8.36779]
[1780052710602,37.63,73571.67,0.0,-0.0658,5e-05,8.35288]
[1780052714554,37.62,73578.34,0.0,-0.06544,5e-05,8.31871]
[1780052714574,37.62,73578.34,0.0,-0.06544,5e-05,8.31871]
[1780052714620,37.62,73583.93,0.0,-0.06515,5e-05,8.29053]
[1780052716579,37.62,73583.93,0.0,-0.06515,5e-05,8.29035]
[1780052716664,37.62,73587.6,0.0,-0.06496,5e-05,8.27187]
[1780052722257,37.62,73589.63,0.0,-0.06485,5e-05,8.26101]
[1780052727018,37.62,73586.72,0.0,-0.06499,5e-05,8.2748]
[1780052727290,37.62,73586.92,0.0,-0.06498,5e-05,8.27365]
[1780052728882,37.62,73587.33,0.0,-0.06496,5e-05,8.27145]
[1780052729304,37.62,73587.33,0.0,-0.06495,5e-05,8.2713]
[1780052734343,37.62,73588.3,0.0,-0.06487,5e-05,8.26251]
[1780052739499,37.62,73588.7,0.0,-0.06485,5e-05,8.25999]
[1780052741316,37.62,73589.93,0.0,-0.06478,5e-05,8.25361]
[1780052741397,37.62,73596.61,0.0,-0.06444,5e-05,8.22027]
[1780052743385,37.62,73596.18,0.0,-0.06446,5e-05,8.22234]
[1780052743424,37.62,73596.14,0.0,-0.06446,5e-05,8.22247]
[1780052748519,37.62,73595.59,0.0,-0.06449,5e-05,8.22491]
[1780052748532,37.62,73595.59,0.0,-0.06449,5e-05,8.22491]
[1780052748586,37.62,73595.65,0.0,-0.06448,5e-05,8.22453]
[1780052754484,37.62,73602.31,0.0,-0.06414,5e-05,8.19122]
[1780052759521,37.62,73604.11,0.0,-0.06405,5e-05,8.18222]
[1780052764554,37.61,73599.3,0.0,-0.06429,5e-05,8.2059]
[1780052769590,37.61,73599.32,0.0,-0.06429,5e-05,8.20555]
[1780052775632,37.61,73598.31,0.0,-0.06434,5e-05,8.21028]
[1780052780666,37.61,73597.59,0.0,-0.06437,5e-05,8.21363]
[1780052785707,37.61,73596.15,0.0,-0.06444,5e-05,8.22055]
[1780052790738,37.61,73596.82,0.0,-0.0644,5e-05,8.21696]
[1780052795773,37.61,73595.97,0.0,-0.06442,5e-05,8.21771]
[1780052800808,37.61,73595.68,0.0,-0.06444,5e-05,8.21892]
[1780052805843,37.61,73595.08,0.0,-0.06446,5e-05,8.22165]
[1780052814905,37.61,73594.78,0.0,-0.06447,5e-05,8.22268]
[1780052819940,37.61,73593.94,0.0,-0.06452,5e-05,8.2266]
[1780052824977,37.61,73593.97,0.0,-0.06451,5e-05,8.22618]
[1780052831021,37.61,73593.73,0.0,-0.06452,5e-05,8.22711]
[1780052834044,37.61,73578.8,0.0,-0.06529,5e-05,8.30148]
[1780052838056,37.61,73575.83,0.0,-0.06544,5e-05,8.31615]
[1780052838073,37.61,73575.73,0.0,-0.06545,5e-05,8.31665]
[1780052840431,37.61,73575.71,0.0,-0.06545,5e-05,8.31656]
[1780052841393,37.61,73575.71,0.0,-0.06544,5e-05,8.31618]
[1780052841486,37.61,73575.68,0.0,-0.06544,5e-05,8.31614]
[1780052844173,37.61,73575.71,0.0,-0.06544,5e-05,8.31579]
[1780052844274,37.6,73577.4,0.0,-0.06535,5e-05,8.30695]
[1780052850240,37.6,73577.91,0.0,-0.06531,5e-05,8.30367]
[1780052850393,37.6,73577.91,0.0,-0.06531,5e-05,8.30367]
[1780052850481,37.6,73578.22,0.0,-0.06529,5e-05,8.30176]
[1780052854487,37.6,73578.06,0.0,-0.06528,5e-05,8.29895]
[1780052854538,37.6,73577.36,0.0,-0.06531,5e-05,8.3021]
[1780052860224,37.6,73578.54,0.0,-0.06524,5e-05,8.29528]
[1780052865259,37.6,73587.28,0.0,-0.06478,5e-05,8.25088]
[1780052870295,37.6,73588.45,0.0,-0.06471,5e-05,8.24441]
[1780052875331,37.6,73591.35,0.0,-0.06456,5e-05,8.22954]
[1780052878334,37.6,73592.89,0.0,-0.06448,5e-05,8.22174]
[1780052878360,37.6,73593.45,0.0,-0.06445,5e-05,8.21889]
[1780052879224,37.6,73593.45,0.0,-0.06445,5e-05,8.21889]
[1780052879357,37.6,73593.45,0.0,-0.06445,5e-05,8.21882]
[1780052884393,37.59,73593.52,0.0,-0.06444,5e-05,8.21817]
[1780052889428,37.59,73594.87,0.0,-0.06437,5e-05,8.21117]
[1780052894463,37.59,73597.99,0.0,-0.06421,5e-05,8.19541]
[1780052901511,37.59,73596.77,0.0,-0.06427,5e-05,8.20125]
[1780052906548,37.59,73594.93,0.0,-0.06436,5e-05,8.21018]
[1780052911583,37.59,73587.23,0.0,-0.06473,5e-05,8.24476]
[1780052916619,37.59,73586.72,0.0,-0.06475,5e-05,8.24679]
[1780052921653,37.59,73584.85,0.0,-0.06484,5e-05,8.25555]
[1780052922329,37.59,73584.85,0.0,-0.06484,5e-05,8.25555]
[1780052922660,37.59,73584.86,0.0,-0.06484,5e-05,8.25539]
[1780052925798,37.59,73584.72,0.0,-0.06484,5e-05,8.25586]
[1780052925808,37.59,73584.72,0.0,-0.06484,5e-05,8.25586]
[1780052925838,37.59,73585.25,0.0,-0.06481,5e-05,8.25311]
[1780052931723,37.59,73587.03,0.0,-0.06471,5e-05,8.24361]
[1780052936760,37.59,73588.81,0.0,-0.06462,5e-05,8.23427]
[1780052941794,37.59,73589.36,0.0,-0.06459,5e-05,8.23106]
[1780052947836,37.58,73590.56,0.0,-0.06452,5e-05,8.22454]
[1780052952895,37.58,73591.48,0.0,-0.06447,5e-05,8.21954]
[1780052959777,37.58,73591.86,0.0,-0.06444,5e-05,8.21707]
[1780052964960,37.58,73590.33,0.0,-0.06452,5e-05,8.22428]
[1780052974020,37.58,73590.03,0.0,-0.0645,5e-05,8.22182]
[1780052979919,37.58,73588.16,0.0,-0.06459,5e-05,8.23068]
[1780052984045,37.58,73586.0,0.0,-0.0647,5e-05,8.24122]
[1780052984093,37.58,73579.14,0.0,-0.06506,5e-05,8.27538]
[1780052985075,37.58,73579.14,0.0,-0.06506,5e-05,8.27538]
[1780052985773,37.58,73579.14,0.0,-0.06506,5e-05,8.27538]
[1780052994587,37.58,73564.82,0.0,-0.0658,5e-05,8.34674]
[1780052994682,37.58,73563.17,0.0,-0.06588,5e-05,8.35497]
[1780052996393,37.58,73563.17,0.0,-0.06588,5e-05,8.35497]
[1780052996446,37.58,73563.57,0.0,-0.06586,5e-05,8.35241]
[1780053002221,37.57,73564.94,0.0,-0.06577,5e-05,8.34421]
[1780053008739,37.57,73566.23,0.0,-0.06569,5e-05,8.33646]
[1780053008821,37.57,73566.83,0.0,-0.06565,5e-05,8.33295]
[1780053010897,37.57,73566.83,0.0,-0.06565,5e-05,8.33295]
[1780053010922,37.57,73566.6,0.0,-0.06566,5e-05,8.33362]
[1780053012834,37.57,73566.6,0.0,-0.06566,5e-05,8.33362]
[1780053012849,37.57,73567.27,0.0,-0.06562,5e-05,8.32976]
[1780053018482,37.57,73571.38,0.0,-0.0654,5e-05,8.3082]
[1780053019060,37.57,73571.38,0.0,-0.0654,5e-05,8.3082]
[1780053019342,37.57,73574.09,0.0,-0.06525,5e-05,8.29419]
[1780053024380,37.56,73577.94,0.0,-0.06504,5e-05,8.27409]
[1780053029415,37.56,73577.29,0.0,-0.06507,5e-05,8.27658]
[1780053034450,37.56,73578.48,0.0,-0.06498,5e-05,8.26663]
[1780053039485,37.56,73578.69,0.0,-0.06496,5e-05,8.26485]
[1780053045529,37.56,73578.98,0.0,-0.06494,5e-05,8.26256]
[1780053052209,37.56,73579.23,0.0,-0.06492,5e-05,8.26062]
[1780053052578,37.55,73579.23,0.0,-0.06491,5e-05,8.26022]
[1780053053949,37.55,73579.23,0.0,-0.06491,5e-05,8.26022]
[1780053054013,37.55,73579.71,0.0,-0.06489,5e-05,8.25769]
[1780053059629,37.55,73581.29,0.0,-0.0648,5e-05,8.24907]
[1780053064309,37.55,73577.28,0.0,-0.065,5e-05,8.2686]
[1780053064671,37.55,73573.57,0.0,-0.06519,5e-05,8.28698]
[1780053069701,37.55,73571.17,0.0,-0.0653,5e-05,8.29806]
[1780053074738,37.55,73570.93,0.0,-0.06531,5e-05,8.29831]
[1780053079770,37.55,73571.01,0.0,-0.06529,5e-05,8.29696]
[1780053084805,37.54,73570.55,0.0,-0.06531,5e-05,8.29831]
[1780053090847,37.54,73570.94,0.0,-0.06528,5e-05,8.29523]
[1780053094936,37.54,73570.56,0.0,-0.06527,5e-05,8.29331]
[1780053094944,37.54,73570.56,0.0,-0.06527,5e-05,8.29331]
[1780053095037,37.54,73570.64,0.0,-0.06526,5e-05,8.29273]
[1780053097192,37.54,73570.64,0.0,-0.06526,5e-05,8.29255]
[1780053097904,37.54,73571.76,0.0,-0.0652,5e-05,8.28658]
[1780053102943,37.54,73573.05,0.0,-0.06512,5e-05,8.27932]
[1780053107978,37.54,73574.72,0.0,-0.06503,5e-05,8.27024]
[1780053113013,37.53,73578.24,0.0,-0.06484,5e-05,8.25197]
[1780053118048,37.53,73578.52,0.0,-0.06482,5e-05,8.25008]
[1780053123085,37.53,73577.05,0.0,-0.06489,5e-05,8.25689]
[1780053124893,37.53,73577.81,0.0,-0.06485,5e-05,8.25298]
[1780053124906,37.53,73577.81,0.0,-0.06485,5e-05,8.25298]
[1780053125098,37.53,73574.77,0.0,-0.06501,5e-05,8.26807]
[1780053127384,37.53,73572.6,0.0,-0.06512,5e-05,8.27865]
[1780053128120,37.53,73573.38,0.0,-0.06507,5e-05,8.27459]
[1780053133155,37.53,73575.76,0.0,-0.06494,5e-05,8.26207]
[1780053138193,37.53,73577.88,0.0,-0.06483,5e-05,8.25091]
[1780053143225,37.53,73578.42,0.0,-0.0648,5e-05,8.24767]
[1780053148261,37.53,73578.95,0.0,-0.06476,5e-05,8.24448]
[1780053153296,37.53,73580.23,0.0,-0.06467,5e-05,8.2343]
[1780053156243,37.53,73579.93,0.0,-0.06468,5e-05,8.2357]
[1780053156318,37.53,73580.32,0.0,-0.06466,5e-05,8.23355]
[1780053158212,37.53,73580.32,0.0,-0.06466,5e-05,8.23355]
[1780053158329,37.52,73580.72,0.0,-0.06464,5e-05,8.23136]
[1780053160301,37.52,73580.22,0.0,-0.06466,5e-05,8.23365]
[1780053161196,37.52,73576.04,0.0,-0.06488,5e-05,8.25443]
[1780053170415,37.52,73574.46,0.0,-0.06495,5e-05,8.26104]
[1780053177463,37.52,73573.43,0.0,-0.06499,5e-05,8.26523]
[1780053182497,37.52,73574.6,0.0,-0.06492,5e-05,8.25871]
[1780053189546,37.52,73574.03,0.0,-0.06494,5e-05,8.26061]
[1780053194581,37.52,73576.77,0.0,-0.06479,5e-05,8.24633]
[1780053199622,37.51,73577.61,0.0,-0.06474,5e-05,8.2415]
[1780053204652,37.51,73577.93,0.0,-0.06472,5e-05,8.23945]
[1780053209688,37.51,73578.23,0.0,-0.0647,5e-05,8.23753]
[1780053216369,37.51,73578.65,0.0,-0.06466,5e-05,8.23204]
[1780053216875,37.51,73578.65,0.0,-0.06466,5e-05,8.23204]
[1780053216931,37.51,73578.37,0.0,-0.06467,5e-05,8.23308]
[1780053224792,37.51,73578.32,0.0,-0.06467,5e-05,8.23281]
[1780053229827,37.51,73578.39,0.0,-0.06466,5e-05,8.23216]
[1780053238894,37.51,73578.06,0.0,-0.06467,5e-05,8.23328]
[1780053242928,37.51,73616.57,0.0,-0.06271,5e-05,8.04211]
[1780053244693,37.51,73618.99,0.0,-0.06259,5e-05,8.03044]
[1780053244695,37.51,73618.99,0.0,-0.06259,5e-05,8.03044]
[1780053244976,37.51,73618.99,0.0,-0.06259,5e-05,8.03044]
[1780053245043,37.51,73623.26,0.0,-0.06237,5e-05,8.00915]
[1780053246745,37.51,73623.26,0.0,-0.06237,5e-05,8.00903]
[1780053246847,37.51,73623.52,0.0,-0.06235,5e-05,8.00775]
[1780053251989,37.51,73622.16,0.0,-0.06241,5e-05,8.01369]
[1780053252882,37.51,73622.16,0.0,-0.06241,5e-05,8.01369]
[1780053253000,37.51,73617.29,0.0,-0.06266,5e-05,8.03791]
[1780053258031,37.51,73608.3,0.0,-0.06313,5e-05,8.08325]
[1780053262171,37.51,73593.7,0.0,-0.06387,5e-05,8.15615]
[1780053268100,37.51,73593.81,0.0,-0.06387,5e-05,8.15602]
[1780053273136,37.51,73589.16,0.0,-0.06409,5e-05,8.17611]
[1780053278170,37.51,73583.79,0.0,-0.06437,5e-05,8.2029]
[1780053283205,37.51,73586.34,0.0,-0.06424,5e-05,8.19008]
[1780053288242,37.51,73587.77,0.0,-0.06416,5e-05,8.18289]
[1780053294284,37.51,73589.61,0.0,-0.06407,5e-05,8.17365]
[1780053299319,37.51,73590.44,0.0,-0.06402,5e-05,8.16947]
[1780053304353,37.51,73590.98,0.0,-0.06399,5e-05,8.16674]
[1780053309389,37.51,73590.94,0.0,-0.064,5e-05,8.16689]
[1780053314423,37.51,73592.19,0.0,-0.06393,5e-05,8.16063]
[1780053319459,37.51,73592.88,0.0,-0.0639,5e-05,8.15716]
[1780053324493,37.51,73600.67,0.0,-0.0635,5e-05,8.11855]
[1780053329528,37.51,73599.75,0.0,-0.06355,5e-05,8.1234]
[1780053334564,37.51,73599.12,0.0,-0.06356,5e-05,8.12361]
[1780053340606,37.51,73600.88,0.0,-0.06348,5e-05,8.11535]
[1780053346369,37.51,73602.43,0.0,-0.0634,5e-05,8.10801]
[1780053351682,37.51,73601.73,0.0,-0.06344,5e-05,8.11217]
[1780053356719,37.52,73603.3,0.0,-0.06337,5e-05,8.10489]
[1780053361754,37.52,73602.67,0.0,-0.06341,5e-05,8.10857]
[1780053366788,37.52,73601.8,0.0,-0.06346,5e-05,8.11339]
[1780053371824,37.52,73601.39,0.0,-0.06348,5e-05,8.11594]
[1780053376859,37.52,73600.93,0.0,-0.06351,5e-05,8.11872]
[1780053381895,37.52,73601.34,0.0,-0.06349,5e-05,8.1172]
[1780053386930,37.52,73600.03,0.0,-0.06357,5e-05,8.12423]
[1780053392092,37.52,73598.13,0.0,-0.06367,5e-05,8.134]
[1780053398032,37.52,73598.66,0.0,-0.06362,5e-05,8.1288]
[1780053403068,37.52,73598.29,0.0,-0.06365,5e-05,8.13105]
[1780053408199,37.53,73598.48,0.0,-0.06364,5e-05,8.13044]
[1780053414144,37.53,73598.95,0.0,-0.06362,5e-05,8.12873]
[1780053422201,37.53,73598.85,0.0,-0.06364,5e-05,8.12992]
[1780053427238,37.53,73598.76,0.0,-0.06364,5e-05,8.1308]
[1780053432272,37.53,73604.33,0.0,-0.06337,5e-05,8.10379]
[1780053438313,37.53,73605.32,0.0,-0.06333,5e-05,8.0998]
[1780053443349,37.53,73605.59,0.0,-0.06332,5e-05,8.0993]
[1780053448384,37.54,73600.52,0.0,-0.06359,5e-05,8.12526]
[1780053453419,37.54,73597.12,0.0,-0.06374,5e-05,8.13949]
[1780053458455,37.54,73596.37,0.0,-0.06379,5e-05,8.14375]
[1780053463491,37.54,73596.35,0.0,-0.06379,5e-05,8.14435]
[1780053469535,37.54,73596.52,0.0,-0.06379,5e-05,8.14412]
[1780053474568,37.54,73595.62,0.0,-0.06384,5e-05,8.14906]
[1780053479603,37.54,73596.02,0.0,-0.06383,5e-05,8.1475]
[1780053484637,37.54,73596.14,0.0,-0.06382,5e-05,8.1473]
[1780053489672,37.54,73596.76,0.0,-0.06379,5e-05,8.14459]
[1780053496291,37.54,73596.87,0.0,-0.06379,5e-05,8.1443]
[1780053497761,37.54,73597.25,0.0,-0.06377,5e-05,8.1426]
[1780053497765,37.54,73597.25,0.0,-0.06377,5e-05,8.1426]
[1780053497854,37.54,73597.25,0.0,-0.06377,5e-05,8.1426]
[1780053497941,37.54,73597.28,0.0,-0.06377,5e-05,8.14252]
[1780053499099,37.54,73597.28,0.0,-0.06377,5e-05,8.14252]
[1780053499195,37.54,73597.6,0.0,-0.06376,5e-05,8.14106]
[1780053499805,37.54,73597.6,0.0,-0.06376,5e-05,8.14106]
[1780053499810,37.54,73597.6,0.0,-0.06376,5e-05,8.14106]
[1780053500750,37.54,73597.6,0.0,-0.06376,5e-05,8.14113]
[1780053503866,37.55,73602.41,0.0,-0.06352,5e-05,8.11744]
[1780053503874,37.55,73602.41,0.0,-0.06352,5e-05,8.11744]
[1780053503961,37.55,73605.28,0.0,-0.06337,5e-05,8.10334]
[1780053504667,37.55,73605.28,0.0,-0.06337,5e-05,8.10334]
[1780053504778,37.55,73605.28,0.0,-0.06337,5e-05,8.10347]
[1780053505929,37.55,73605.28,0.0,-0.06337,5e-05,8.10347]
[1780053505933,37.55,73605.28,0.0,-0.06337,5e-05,8.10347]
[1780053505983,37.55,73604.89,0.0,-0.06339,5e-05,8.10553]
[1780053512126,37.55,73606.22,0.0,-0.06333,5e-05,8.09959]
[1780053512134,37.55,73606.22,0.0,-0.06333,5e-05,8.09959]
[1780053512170,37.55,73608.28,0.0,-0.06321,5e-05,8.08648]
[1780053513350,37.55,73608.28,0.0,-0.06321,5e-05,8.08648]
[1780053513430,37.55,73608.28,0.0,-0.06321,5e-05,8.08663]
[1780053514167,37.55,73608.28,0.0,-0.06321,5e-05,8.08663]
[1780053514173,37.55,73608.28,0.0,-0.06321,5e-05,8.08663]
[1780053514255,37.55,73608.22,0.0,-0.06321,5e-05,8.08708]
[1780053519886,37.55,73608.15,0.0,-0.06323,5e-05,8.08818]
[1780053524921,37.55,73608.21,0.0,-0.06323,5e-05,8.08864]
[1780053528593,37.55,73607.16,0.0,-0.06329,5e-05,8.09413]
[1780053528606,37.55,73607.16,0.0,-0.06329,5e-05,8.09427]
[1780053528935,37.55,73607.16,0.0,-0.06329,5e-05,8.09427]
[1780053529115,37.55,73606.75,0.0,-0.06331,5e-05,8.09644]
[1780053530642,37.55,73606.75,0.0,-0.06331,5e-05,8.09657]
[1780053530647,37.55,73606.75,0.0,-0.06331,5e-05,8.09657]
[1780053530964,37.55,73606.88,0.0,-0.06331,5e-05,8.09607]
[1780053535999,37.55,73607.12,0.0,-0.0633,5e-05,8.09557]
[1780053540029,37.56,73593.9,0.0,-0.06398,5e-05,8.16153]
[1780053543028,37.56,73593.92,0.0,-0.06398,5e-05,8.1615]
[1780053543080,37.56,73593.92,0.0,-0.06398,5e-05,8.1615]
[1780053543102,37.56,73595.45,0.0,-0.0639,5e-05,8.15395]
[1780053544856,37.56,73595.45,0.0,-0.0639,5e-05,8.15399]
[1780053545062,37.56,73595.86,0.0,-0.06388,5e-05,8.15201]
[1780053547141,37.56,73595.58,0.0,-0.0639,5e-05,8.15346]
[1780053547182,37.56,73595.64,0.0,-0.06389,5e-05,8.15327]
[1780053549126,37.56,73595.64,0.0,-0.06389,5e-05,8.15327]
[1780053549175,37.56,73595.64,0.0,-0.06389,5e-05,8.15327]
[1780053549224,37.56,73596.59,0.0,-0.06385,5e-05,8.14868]
[1780053555135,37.56,73595.19,0.0,-0.06392,5e-05,8.15597]
[1780053560168,37.56,73598.51,0.0,-0.06376,5e-05,8.13991]
[1780053565202,37.56,73597.48,0.0,-0.06381,5e-05,8.14548]
[1780053567734,37.56,73597.88,0.0,-0.0638,5e-05,8.14377]
[1780053567739,37.56,73597.88,0.0,-0.0638,5e-05,8.14377]
[1780053567795,37.56,73597.88,0.0,-0.0638,5e-05,8.14377]
[1780053567895,37.56,73596.97,0.0,-0.06384,5e-05,8.14828]
[1780053569755,37.56,73596.97,0.0,-0.06384,5e-05,8.14828]
[1780053569761,37.56,73596.97,0.0,-0.06384,5e-05,8.14828]
[1780053569806,37.56,73596.97,0.0,-0.06384,5e-05,8.14828]
[1780053570238,37.56,73596.97,0.0,-0.06384,5e-05,8.14854]
[1780053571529,37.56,73596.97,0.0,-0.06384,5e-05,8.14854]
[1780053571540,37.56,73596.97,0.0,-0.06384,5e-05,8.14854]
[1780053571624,37.56,73598.25,0.0,-0.06376,5e-05,8.13906]
[1780053573879,37.56,73597.58,0.0,-0.06379,5e-05,8.14257]
[1780053573887,37.56,73597.58,0.0,-0.06379,5e-05,8.14257]
[1780053573927,37.56,73597.58,0.0,-0.06379,5e-05,8.14257]
[1780053574266,37.56,73598.18,0.0,-0.06376,5e-05,8.1397]
[1780053575213,37.56,73598.18,0.0,-0.06376,5e-05,8.1397]
[1780053575298,37.56,73597.82,0.0,-0.06378,5e-05,8.14158]
[1780053577949,37.56,73598.39,0.0,-0.06376,5e-05,8.13897]
[1780053577954,37.56,73598.39,0.0,-0.06376,5e-05,8.13897]
[1780053578294,37.56,73598.59,0.0,-0.06375,5e-05,8.13808]
[1780053583329,37.56,73604.72,0.0,-0.06344,5e-05,8.10843]
[1780053588363,37.56,73606.2,0.0,-0.06337,5e-05,8.10188]
[1780053594241,37.57,73604.87,0.0,-0.06345,5e-05,8.10933]
[1780053599440,37.57,73605.4,0.0,-0.06343,5e-05,8.10742]
[1780053604475,37.57,73608.33,0.0,-0.06329,5e-05,8.09367]
[1780053604749,37.57,73608.33,0.0,-0.06329,5e-05,8.09367]
[1780053604757,37.57,73608.33,0.0,-0.06329,5e-05,8.09367]
[1780053604870,37.57,73608.33,0.0,-0.06329,5e-05,8.09367]
[1780053605484,37.57,73615.51,0.0,-0.06293,5e-05,8.05846]
[1780053606025,37.57,73615.51,0.0,-0.06293,5e-05,8.05846]
[1780053607509,37.57,73618.81,0.0,-0.06276,5e-05,8.04244]
[1780053607603,37.57,73618.77,0.0,-0.06277,5e-05,8.04288]
[1780053610882,37.57,73618.88,0.0,-0.06277,5e-05,8.04303]
[1780053610887,37.57,73618.88,0.0,-0.06277,5e-05,8.04303]
[1780053611527,37.57,73618.33,0.0,-0.0628,5e-05,8.04597]
[1780053616560,37.57,73619.22,0.0,-0.06277,5e-05,8.04271]
[1780053621594,37.58,73621.31,0.0,-0.06267,5e-05,8.03353]
[1780053626633,37.58,73621.03,0.0,-0.0627,5e-05,8.03605]
[1780053631669,37.58,73621.35,0.0,-0.06267,5e-05,8.03237]
[1780053636704,37.58,73621.09,0.0,-0.06269,5e-05,8.03472]
[1780053637639,37.58,73621.09,0.0,-0.06269,5e-05,8.03472]
[1780053637709,37.58,73620.62,0.0,-0.06272,5e-05,8.03725]
[1780053637721,37.58,73620.62,0.0,-0.06272,5e-05,8.03725]
[1780053637738,37.58,73620.52,0.0,-0.06273,5e-05,8.03774]
[1780053639307,37.58,73620.52,0.0,-0.06273,5e-05,8.03774]
[1780053639646,37.58,73620.52,0.0,-0.06273,5e-05,8.03774]
[1780053639661,37.58,73620.52,0.0,-0.06273,5e-05,8.03774]
[1780053639479,37.59,73621.12,0.0,-0.0627,5e-05,8.03521]
[1780053639724,37.59,73621.12,0.0,-0.0627,5e-05,8.03521]
[1780053644758,37.59,73620.16,0.0,-0.06276,5e-05,8.04099]
[1780053649946,37.59,73620.42,0.0,-0.06275,5e-05,8.04051]
[1780053649952,37.59,73620.42,0.0,-0.06275,5e-05,8.04051]
[1780053649984,37.59,73620.42,0.0,-0.06275,5e-05,8.04051]
[1780053650034,37.59,73620.23,0.0,-0.06276,5e-05,8.04165]
[1780053651568,37.59,73620.23,0.0,-0.06276,5e-05,8.04165]
[1780053651669,37.59,73620.23,0.0,-0.06277,5e-05,8.04205]
[1780053652007,37.59,73620.23,0.0,-0.06277,5e-05,8.04205]
[1780053652043,37.59,73620.23,0.0,-0.06277,5e-05,8.04205]
[1780053652144,37.59,73619.86,0.0,-0.06279,5e-05,8.04387]
[1780053657851,37.59,73620.57,0.0,-0.06276,5e-05,8.04155]
[1780053662888,37.59,73623.05,0.0,-0.06265,5e-05,8.03038]
[1780053664644,37.59,73623.05,0.0,-0.06265,5e-05,8.03038]
[1780053664736,37.59,73623.05,0.0,-0.06265,5e-05,8.03038]
[1780053664739,37.6,73623.89,0.0,-0.06261,5e-05,8.02646]
[1780053667304,37.6,73630.56,0.0,-0.06228,5e-05,7.99394]
[1780053668974,37.6,73634.26,0.0,-0.0621,5e-05,7.9766]
[1780053669026,37.6,73636.47,0.0,-0.06199,5e-05,7.96608]
[1780053671956,37.6,73638.67,0.0,-0.06189,5e-05,7.95593]
[1780053671970,37.6,73638.67,0.0,-0.06189,5e-05,7.95593]
[1780053671974,37.6,73638.67,0.0,-0.06189,5e-05,7.95593]
[1780053672089,37.6,73639.09,0.0,-0.06187,5e-05,7.95421]
[1780053677993,37.6,73633.48,0.0,-0.06217,5e-05,7.98366]
[1780053683036,37.61,73633.16,0.0,-0.0622,5e-05,7.98667]
[1780053688071,37.61,73632.99,0.0,-0.06223,5e-05,7.98919]
[1780053694124,37.61,73633.54,0.0,-0.06219,5e-05,7.98496]
[1780053699376,37.62,73627.91,0.0,-0.06249,5e-05,8.01362]
[1780053699423,37.62,73627.43,0.0,-0.06251,5e-05,8.01619]
[1780053705208,37.62,73627.91,0.0,-0.0625,5e-05,8.0152]
[1780053707363,37.62,73628.08,0.0,-0.0625,5e-05,8.0146]
[1780053707413,37.62,73627.96,0.0,-0.0625,5e-05,8.01541]
[1780053707874,37.62,73627.96,0.0,-0.0625,5e-05,8.01541]
[1780053709643,37.62,73627.96,0.0,-0.0625,5e-05,8.01541]
[1780053709651,37.62,73627.96,0.0,-0.0625,5e-05,8.01541]
[1780053709763,37.62,73627.96,0.0,-0.0625,5e-05,8.01541]
[1780053709770,37.62,73626.9,0.0,-0.06256,5e-05,8.02106]
[1780053713741,37.62,73627.38,0.0,-0.06254,5e-05,8.01936]
[1780053713764,37.62,73627.38,0.0,-0.06254,5e-05,8.01936]
[1780053713783,37.62,73627.38,0.0,-0.06254,5e-05,8.01936]
[1780053713843,37.62,73627.45,0.0,-0.06254,5e-05,8.01924]
[1780053715767,37.62,73627.45,0.0,-0.06254,5e-05,8.01924]
[1780053716069,37.62,73627.45,0.0,-0.06255,5e-05,8.01968]
[1780053716077,37.62,73627.45,0.0,-0.06255,5e-05,8.01968]
[1780053715866,37.62,73627.45,0.0,-0.06255,5e-05,8.01968]
[1780053718623,37.62,73627.45,0.0,-0.06255,5e-05,8.02033]
[1780053719910,37.63,73627.45,0.0,-0.06256,5e-05,8.02055]
[1780053719917,37.63,73627.45,0.0,-0.06256,5e-05,8.02055]
[1780053720311,37.63,73627.74,0.0,-0.06254,5e-05,8.01934]
[1780053724025,37.63,73626.54,0.0,-0.06261,5e-05,8.02584]
[1780053724057,37.63,73626.54,0.0,-0.06261,5e-05,8.02584]
[1780053725233,37.63,73626.45,0.0,-0.06262,5e-05,8.02649]
[1780053725347,37.63,73626.64,0.0,-0.06261,5e-05,8.02576]
[1780053726090,37.63,73626.64,0.0,-0.06261,5e-05,8.02576]
[1780053726095,37.63,73626.64,0.0,-0.06261,5e-05,8.02576]
[1780053726491,37.63,73627.18,0.0,-0.06258,5e-05,8.02332]
[1780053728140,37.63,73627.18,0.0,-0.06258,5e-05,8.02332]
[1780053728147,37.63,73627.18,0.0,-0.06258,5e-05,8.02332]
[1780053728368,37.63,73627.18,0.0,-0.06259,5e-05,8.02373]
[1780053732261,37.63,73624.88,0.0,-0.06271,5e-05,8.03562]
[1780053732285,37.63,73624.88,0.0,-0.06271,5e-05,8.03562]
[1780053738803,37.63,73621.91,0.0,-0.06287,5e-05,8.05133]
[1780053738816,37.63,73621.75,0.0,-0.06288,5e-05,8.05229]
[1780053739445,37.63,73621.83,0.0,-0.06288,5e-05,8.05207]
[1780053740521,37.63,73621.83,0.0,-0.06288,5e-05,8.05207]
[1780053740528,37.63,73621.83,0.0,-0.06288,5e-05,8.05207]
[1780053740581,37.63,73621.91,0.0,-0.06287,5e-05,8.05185]
[1780053744612,37.63,73621.95,0.0,-0.06288,5e-05,8.05218]
[1780053744644,37.63,73621.95,0.0,-0.06288,5e-05,8.05218]
[1780053744697,37.64,73621.53,0.0,-0.0629,5e-05,8.05441]
[1780053748730,37.64,73621.49,0.0,-0.06291,5e-05,8.05512]
[1780053748778,37.64,73620.85,0.0,-0.06294,5e-05,8.05843]
[1780053750979,37.64,73620.55,0.0,-0.06296,5e-05,8.06023]
[1780053750989,37.64,73620.55,0.0,-0.06296,5e-05,8.06023]
[1780053750991,37.64,73620.55,0.0,-0.06296,5e-05,8.06023]
[1780053751529,37.64,73620.32,0.0,-0.06295,5e-05,8.05831]
[1780053754839,37.64,73619.91,0.0,-0.06298,5e-05,8.06082]
[1780053754849,37.64,73619.91,0.0,-0.06298,5e-05,8.06082]
[1780053754974,37.64,73619.91,0.0,-0.06298,5e-05,8.06082]
[1780053755557,37.64,73620.23,0.0,-0.06296,5e-05,8.05941]
[1780053756907,37.64,73620.71,0.0,-0.06294,5e-05,8.05722]
[1780053756916,37.64,73620.71,0.0,-0.06294,5e-05,8.05722]
[1780053756984,37.64,73620.71,0.0,-0.06294,5e-05,8.05722]
[1780053757117,37.64,73620.71,0.0,-0.06294,5e-05,8.05722]
[1780053757571,37.64,73621.31,0.0,-0.06291,5e-05,8.05444]
[1780053758996,37.64,73621.35,0.0,-0.06291,5e-05,8.05442]
[1780053759001,37.64,73621.35,0.0,-0.06291,5e-05,8.05442]
[1780053759278,37.64,73621.08,0.0,-0.06293,5e-05,8.05591]
[1780053761013,37.64,73621.08,0.0,-0.06293,5e-05,8.05591]
[1780053761019,37.64,73621.08,0.0,-0.06293,5e-05,8.05591]
[1780053761598,37.64,73621.08,0.0,-0.06293,5e-05,8.05625]
[1780053765142,37.64,73619.69,0.0,-0.063,5e-05,8.06357]
[1780053765169,37.64,73619.69,0.0,-0.063,5e-05,8.06357]
[1780053771126,37.64,73618.62,0.0,-0.06307,5e-05,8.06977]
[1780053771135,37.64,73618.62,0.0,-0.06307,5e-05,8.06977]
[1780053771137,37.64,73618.62,0.0,-0.06307,5e-05,8.06977]
[1780053771225,37.64,73618.97,0.0,-0.06305,5e-05,8.0682]
[1780053773364,37.64,73618.97,0.0,-0.06305,5e-05,8.06835]
[1780053773371,37.64,73618.97,0.0,-0.06305,5e-05,8.06835]
[1780053773471,37.64,73618.97,0.0,-0.06305,5e-05,8.06835]
[1780053773682,37.64,73618.97,0.0,-0.06306,5e-05,8.06851]
[1780053775449,37.64,73618.74,0.0,-0.06307,5e-05,8.06979]
[1780053775483,37.64,73618.74,0.0,-0.06307,5e-05,8.06979]
[1780053775698,37.65,73618.41,0.0,-0.06309,5e-05,8.07156]
[1780053777442,37.65,73618.41,0.0,-0.06309,5e-05,8.07156]
[1780053777711,37.65,73618.41,0.0,-0.06309,5e-05,8.07186]
[1780053782833,37.65,73618.39,0.0,-0.06309,5e-05,8.0724]
[1780053782840,37.65,73618.39,0.0,-0.06309,5e-05,8.0724]
[1780053782846,37.65,73618.39,0.0,-0.06309,5e-05,8.0724]
[1780053782855,37.65,73618.5,0.0,-0.06309,5e-05,8.07215]
[1780053785706,37.65,73617.82,0.0,-0.06313,5e-05,8.07579]
[1780053785718,37.65,73617.82,0.0,-0.06313,5e-05,8.07579]
[1780053785795,37.65,73617.29,0.0,-0.06316,5e-05,8.07854]
[1780053789819,37.65,73617.36,0.0,-0.06316,5e-05,8.0786]
[1780053789836,37.65,73617.36,0.0,-0.06316,5e-05,8.0786]
[1780053802227,37.65,73617.5,0.0,-0.06316,5e-05,8.07887]
[1780053802238,37.65,73617.5,0.0,-0.06316,5e-05,8.07887]
[1780053802316,37.65,73617.5,0.0,-0.06317,5e-05,8.07981]
[1780053804231,37.65,73617.5,0.0,-0.06317,5e-05,8.07981]
[1780053804236,37.65,73617.5,0.0,-0.06317,5e-05,8.07981]
[1780053804258,37.65,73617.9,0.0,-0.06315,5e-05,8.0781]
[1780053809936,37.65,73598.65,0.0,-0.06414,5e-05,8.17382]
[1780053812446,37.65,73598.44,0.0,-0.06415,5e-05,8.17484]
[1780053812471,37.65,73598.44,0.0,-0.06415,5e-05,8.17484]
[1780053817754,37.65,73600.97,0.0,-0.064,5e-05,8.1591]
[1780053817851,37.65,73595.76,0.0,-0.06426,5e-05,8.18496]
[1780053818625,37.65,73595.76,0.0,-0.06426,5e-05,8.18496]
[1780053818634,37.65,73595.76,0.0,-0.06426,5e-05,8.18496]
[1780053818736,37.65,73582.64,0.0,-0.06494,5e-05,8.25018]
[1780053822738,37.65,73578.64,0.0,-0.06514,5e-05,8.26975]
[1780053822744,37.65,73578.64,0.0,-0.06514,5e-05,8.26975]
[1780053822796,37.65,73579.63,0.0,-0.06509,5e-05,8.26465]
[1780053824419,37.65,73579.63,0.0,-0.06509,5e-05,8.26465]
[1780053824429,37.65,73579.63,0.0,-0.06509,5e-05,8.26465]
[1780053824768,37.65,73579.63,0.0,-0.06509,5e-05,8.26465]
[1780053824870,37.65,73579.59,0.0,-0.06509,5e-05,8.26456]
[1780053828414,37.65,73579.24,0.0,-0.0651,5e-05,8.26601]
[1780053828426,37.65,73579.24,0.0,-0.0651,5e-05,8.26601]
[1780053828496,37.65,73579.88,0.0,-0.06507,5e-05,8.26251]
[1780053834305,37.65,73581.08,0.0,-0.065,5e-05,8.25595]
[1780053835069,37.65,73584.64,0.0,-0.06481,5e-05,8.23793]
[1780053835078,37.65,73584.64,0.0,-0.06481,5e-05,8.23793]
[1780053835724,37.65,73584.64,0.0,-0.06481,5e-05,8.23793]
[1780053835819,37.65,73588.7,0.0,-0.0646,5e-05,8.21761]
[1780053837151,37.65,73588.7,0.0,-0.0646,5e-05,8.21761]
[1780053837160,37.65,73588.7,0.0,-0.0646,5e-05,8.21761]
[1780053837245,37.65,73589.51,0.0,-0.06456,5e-05,8.21342]
[1780053842723,37.65,73589.77,0.0,-0.06454,5e-05,8.21192]
[1780053843289,37.65,73589.84,0.0,-0.06454,5e-05,8.21143]
[1780053843295,37.65,73589.84,0.0,-0.06454,5e-05,8.21143]
[1780053843329,37.65,73590.0,0.0,-0.06453,5e-05,8.21057]
[1780053844507,37.65,73590.0,0.0,-0.06453,5e-05,8.21057]
[1780053844558,37.65,73591.11,0.0,-0.06447,5e-05,8.20499]
[1780053845385,37.65,73591.11,0.0,-0.06447,5e-05,8.20499]
[1780053845422,37.65,73591.16,0.0,-0.06447,5e-05,8.20469]
[1780053851252,37.65,73589.26,0.0,-0.06456,5e-05,8.21384]
[1780053857294,37.65,73589.62,0.0,-0.06454,5e-05,8.21159]
[1780053862331,37.65,73588.76,0.0,-0.06458,5e-05,8.21555]
[1780053868372,37.65,73581.98,0.0,-0.06492,5e-05,8.24869]
[1780053874418,37.64,73577.9,0.0,-0.0651,5e-05,8.265]
[1780053879448,37.64,73582.87,0.0,-0.06484,5e-05,8.23968]
[1780053884631,37.64,73584.55,0.0,-0.06475,5e-05,8.23056]
[1780053886523,37.64,73594.56,0.0,-0.06422,5e-05,8.17994]
[1780053886541,37.64,73594.56,0.0,-0.06422,5e-05,8.17994]
[1780053886614,37.64,73596.45,0.0,-0.06412,5e-05,8.17016]
[1780053890599,37.64,73598.85,0.0,-0.06399,5e-05,8.15709]
[1780053890618,37.64,73598.85,0.0,-0.06399,5e-05,8.15709]
[1780053890680,37.64,73598.85,0.0,-0.06399,5e-05,8.15709]
[1780053890734,37.64,73602.3,0.0,-0.06381,5e-05,8.13962]
[1780053891080,37.64,73602.3,0.0,-0.06381,5e-05,8.13962]
[1780053891532,37.63,73602.3,0.0,-0.0638,5e-05,8.13927]
[1780053892739,37.63,73602.3,0.0,-0.0638,5e-05,8.13927]
[1780053892772,37.63,73602.3,0.0,-0.0638,5e-05,8.13927]
[1780053892797,37.63,73606.59,0.0,-0.06359,5e-05,8.11813]
[1780053896568,37.63,73618.79,0.0,-0.06296,5e-05,8.05727]
[1780053898819,37.63,73619.71,0.0,-0.06291,5e-05,8.05252]
[1780053898906,37.63,73620.66,0.0,-0.06286,5e-05,8.04763]
[1780053904623,37.63,73613.95,0.0,-0.06319,5e-05,8.07966]
[1780053909659,37.63,73613.19,0.0,-0.06324,5e-05,8.08416]
[1780053914694,37.63,73606.24,0.0,-0.0636,5e-05,8.11897]
[1780053919728,37.63,73605.47,0.0,-0.06364,5e-05,8.1232]
[1780053924765,37.63,73603.31,0.0,-0.06375,5e-05,8.13427]
[1780053925276,37.63,73603.31,0.0,-0.06375,5e-05,8.13427]
[1780053925290,37.63,73603.31,0.0,-0.06375,5e-05,8.13427]
[1780053925771,37.63,73599.85,0.0,-0.06393,5e-05,8.15144]
[1780053930806,37.63,73598.74,0.0,-0.06399,5e-05,8.1571]
[1780053936644,37.64,73595.95,0.0,-0.06411,5e-05,8.16783]
[1780053942889,37.64,73594.56,0.0,-0.06418,5e-05,8.17482]
[1780053946166,37.64,73592.39,0.0,-0.06429,5e-05,8.1856]
[1780053946179,37.64,73592.39,0.0,-0.06429,5e-05,8.1856]
[1780053946917,37.64,73592.67,0.0,-0.06428,5e-05,8.1842]
[1780053952965,37.64,73592.8,0.0,-0.06427,5e-05,8.1835]
[1780053963038,37.63,73592.75,0.0,-0.06427,5e-05,8.18365]
[1780053966276,37.63,73592.35,0.0,-0.06429,5e-05,8.1856]
[1780053966292,37.63,73592.35,0.0,-0.06429,5e-05,8.1856]
[1780053966293,37.63,73592.35,0.0,-0.06429,5e-05,8.1856]
[1780053966376,37.63,73588.56,0.0,-0.06449,5e-05,8.20442]
[1780053970876,37.63,73584.79,0.0,-0.06468,5e-05,8.223]
[1780053970907,37.63,73576.21,0.0,-0.06512,5e-05,8.2657]
[1780053974535,37.63,73564.5,0.0,-0.06573,5e-05,8.32356]
[1780053975501,37.63,73564.5,0.0,-0.06573,5e-05,8.32356]
[1780053975574,37.63,73551.14,0.0,-0.06643,5e-05,8.39069]
[1780053981183,37.63,73543.05,0.0,-0.06683,5e-05,8.42948]
[1780053985299,37.63,73542.38,0.0,-0.06686,5e-05,8.43165]
[1780053985318,37.63,73540.78,0.0,-0.06694,5e-05,8.43933]
[1780053987794,37.62,73539.26,0.0,-0.06701,5e-05,8.44619]
[1780053987994,37.62,73539.56,0.0,-0.06699,5e-05,8.44424]
[1780053988853,37.62,73539.56,0.0,-0.06699,5e-05,8.44424]
[1780053988899,37.62,73539.56,0.0,-0.06699,5e-05,8.44424]
[1780053988950,37.62,73540.04,0.0,-0.06696,5e-05,8.44139]
[1780053989355,37.62,73540.04,0.0,-0.06696,5e-05,8.44139]
[1780053989360,37.62,73540.04,0.0,-0.06696,5e-05,8.44139]
[1780053989384,37.62,73540.49,0.0,-0.06693,5e-05,8.43911]
[1780053993537,37.62,73541.0,0.0,-0.06687,5e-05,8.432]
[1780053993560,37.62,73540.44,0.0,-0.06689,5e-05,8.43401]
[1780053997369,37.62,73530.08,0.0,-0.06743,5e-05,8.48513]
[1780053997381,37.62,73530.08,0.0,-0.06743,5e-05,8.48513]
[1780053997467,37.61,73530.34,0.0,-0.06741,5e-05,8.48331]
[1780054003342,37.61,73529.67,0.0,-0.06742,5e-05,8.48418]
[1780054008378,37.6,73531.88,0.0,-0.06728,5e-05,8.47051]
[1780054013413,37.6,73533.15,0.0,-0.06718,5e-05,8.46167]
[1780054018447,37.59,73534.38,0.0,-0.06709,5e-05,8.45261]
[1780054023482,37.59,73536.21,0.0,-0.06697,5e-05,8.44103]
[1780054024143,37.59,73536.21,0.0,-0.06697,5e-05,8.44103]
[1780054024193,37.59,73536.21,0.0,-0.06697,5e-05,8.44103]
[1780054024494,37.59,73537.11,0.0,-0.06692,5e-05,8.43648]
[1780054026503,37.59,73549.0,0.0,-0.06628,5e-05,8.37529]
[1780054029986,37.58,73548.73,0.0,-0.06629,5e-05,8.37597]
[1780054029990,37.58,73549.08,0.0,-0.06627,5e-05,8.37386]
[1780054030514,37.58,73549.08,0.0,-0.06627,5e-05,8.37386]
[1780054030574,37.58,73549.56,0.0,-0.06624,5e-05,8.3711]
[1780054034638,37.58,73549.66,0.0,-0.06622,5e-05,8.3696]
[1780054034711,37.58,73548.91,0.0,-0.06626,5e-05,8.37305]
[1780054036310,37.58,73548.91,0.0,-0.06625,5e-05,8.37271]
[1780054036503,37.58,73548.91,0.0,-0.06625,5e-05,8.37271]
[1780054036517,37.58,73548.91,0.0,-0.06625,5e-05,8.37271]
[1780054036718,37.58,73548.91,0.0,-0.06625,5e-05,8.37271]
[1780054038811,37.58,73549.12,0.0,-0.06624,5e-05,8.37132]
[1780054038915,37.58,73550.63,0.0,-0.06615,5e-05,8.36307]
[1780054041647,37.58,73550.84,0.0,-0.06614,5e-05,8.3617]
[1780054041656,37.58,73550.84,0.0,-0.06614,5e-05,8.3617]
[1780054041739,37.58,73550.55,0.0,-0.06615,5e-05,8.36254]
[1780054047660,37.57,73549.85,0.0,-0.06617,5e-05,8.36421]
[1780054051139,37.57,73549.12,0.0,-0.0662,5e-05,8.36727]
[1780054051688,37.57,73548.31,0.0,-0.06621,5e-05,8.36745]
[1780054053208,37.57,73545.65,0.0,-0.06635,5e-05,8.38053]
[1780054053703,37.57,73544.61,0.0,-0.0664,5e-05,8.38543]
[1780054058738,37.57,73545.76,0.0,-0.06632,5e-05,8.37797]
[1780054063773,37.56,73545.4,0.0,-0.06633,5e-05,8.37817]
[1780054068807,37.56,73545.91,0.0,-0.06628,5e-05,8.37401]
[1780054073842,37.56,73544.37,0.0,-0.06635,5e-05,8.3802]
[1780054078882,37.55,73544.83,0.0,-0.06631,5e-05,8.3763]
[1780054082636,37.55,73544.44,0.0,-0.06632,5e-05,8.37734]
[1780054082645,37.55,73544.44,0.0,-0.06632,5e-05,8.37734]
[1780054082905,37.55,73541.85,0.0,-0.06645,5e-05,8.39007]
[1780054088154,37.55,73536.59,0.0,-0.06671,5e-05,8.41521]
[1780054088947,37.55,73536.59,0.0,-0.06671,5e-05,8.41447]
[1780054092731,37.54,73537.57,0.0,-0.06664,5e-05,8.40843]
[1780054092977,37.54,73537.19,0.0,-0.06666,5e-05,8.40999]
[1780054094257,37.54,73537.34,0.0,-0.06665,5e-05,8.40887]
[1780054094990,37.54,73537.47,0.0,-0.06664,5e-05,8.40785]
[1780054098400,37.54,73537.72,0.0,-0.06661,5e-05,8.40553]
[1780054099020,37.54,73537.59,0.0,-0.06662,5e-05,8.40583]
[1780054100000,37.54,73537.59,0.0,-0.06662,5e-05,8.40583]
[1780054100100,37.54,73537.75,0.0,-0.06661,5e-05,8.40467]
[1780054100438,37.54,73537.75,0.0,-0.06661,5e-05,8.40467]
[1780054101034,37.54,73537.75,0.0,-0.0666,5e-05,8.40432]
[1780054106069,37.53,73537.1,0.0,-0.06662,5e-05,8.40587]
[1780054108731,37.53,73535.15,0.0,-0.06671,5e-05,8.41504]
[1780054108736,37.53,73535.15,0.0,-0.06671,5e-05,8.41504]
[1780054109090,37.53,73533.37,0.0,-0.06681,5e-05,8.42369]
[1780054109231,37.53,73533.37,0.0,-0.06681,5e-05,8.42369]
[1780054110102,37.53,73533.78,0.0,-0.06678,5e-05,8.42124]
[1780054111232,37.53,73532.21,0.0,-0.06684,5e-05,8.42554]
[1780054111240,37.53,73532.21,0.0,-0.06684,5e-05,8.42554]
[1780054112183,37.53,73531.38,0.0,-0.06688,5e-05,8.42936]
[1780054117642,37.52,73531.53,0.0,-0.06685,5e-05,8.42668]
[1780054118154,37.52,73532.5,0.0,-0.06679,5e-05,8.42139]
[1780054121192,37.52,73518.99,0.0,-0.0675,5e-05,8.48882]
[1780054122195,37.52,73518.99,0.0,-0.0675,5e-05,8.48882]
[1780054122208,37.52,73518.99,0.0,-0.0675,5e-05,8.48882]
[1780054123219,37.52,73511.58,0.0,-0.06789,5e-05,8.52567]
[1780054125203,37.52,73508.59,0.0,-0.06805,5e-05,8.54039]
[1780054125220,37.52,73501.5,0.0,-0.06842,5e-05,8.57604]
[1780054125948,37.52,73501.5,0.0,-0.06842,5e-05,8.57604]
[1780054126223,37.52,73500.96,0.0,-0.06845,5e-05,8.57819]
[1780054129284,37.51,73500.4,0.0,-0.06846,5e-05,8.57982]
[1780054129367,37.51,73500.4,0.0,-0.06846,5e-05,8.57982]
[1780054129439,37.51,73500.15,0.0,-0.06847,5e-05,8.58048]
[1780054135865,37.51,73498.62,0.0,-0.06852,5e-05,8.5852]
[1780054142334,37.5,73499.31,0.0,-0.06843,5e-05,8.57673]
[1780054148137,37.49,73499.78,0.0,-0.06837,5e-05,8.57068]
[1780054153412,37.48,73499.77,0.0,-0.06834,5e-05,8.56774]
[1780054158447,37.48,73500.87,0.0,-0.06825,5e-05,8.55919]
[1780054163482,37.47,73502.84,0.0,-0.06811,5e-05,8.54623]
[1780054168516,37.47,73506.2,0.0,-0.0679,5e-05,8.52637]
[1780054174524,37.46,73508.33,0.0,-0.06774,5e-05,8.50963]
[1780054174569,37.46,73508.41,0.0,-0.06773,5e-05,8.50872]
[1780054175829,37.46,73508.41,0.0,-0.06773,5e-05,8.50872]
[1780054175929,37.46,73508.24,0.0,-0.06773,5e-05,8.50858]
[1780054178609,37.46,73508.19,0.0,-0.06772,5e-05,8.50783]
[1780054178668,37.45,73508.15,0.0,-0.06772,5e-05,8.50753]
[1780054184764,37.45,73507.95,0.0,-0.06771,5e-05,8.50652]
[1780054186825,37.45,73508.19,0.0,-0.06768,5e-05,8.50377]
[1780054186921,37.45,73508.81,0.0,-0.06764,5e-05,8.50011]
[1780054187564,37.45,73508.81,0.0,-0.06764,5e-05,8.50011]
[1780054187649,37.45,73508.81,0.0,-0.06764,5e-05,8.49961]
[1780054188872,37.45,73508.81,0.0,-0.06764,5e-05,8.49961]
[1780054188964,37.44,73508.64,0.0,-0.06764,5e-05,8.49997]
[1780054194701,37.44,73508.43,0.0,-0.06762,5e-05,8.49803]
[1780054199734,37.43,73507.89,0.0,-0.06763,5e-05,8.49878]
[1780054204768,37.43,73507.44,0.0,-0.06765,5e-05,8.50093]
[1780054210086,37.43,73505.37,0.0,-0.06776,5e-05,8.51128]
[1780054216862,37.43,73509.67,0.0,-0.06752,5e-05,8.48888]
[1780054221889,37.43,73510.42,0.0,-0.06747,5e-05,8.48357]
[1780054223832,37.43,73511.3,0.0,-0.06742,5e-05,8.47861]
[1780054223854,37.43,73511.74,0.0,-0.06739,5e-05,8.4759]
[1780054224575,37.43,73511.74,0.0,-0.06739,5e-05,8.4759]
[1780054225880,37.43,73511.74,0.0,-0.06739,5e-05,8.4759]
[1780054225924,37.43,73511.74,0.0,-0.06738,5e-05,8.47496]
[1780054227925,37.43,73511.86,0.0,-0.06737,5e-05,8.47388]
[1780054227952,37.42,73511.86,0.0,-0.06736,5e-05,8.47342]
[1780054230093,37.42,73511.9,0.0,-0.06736,5e-05,8.47274]
[1780054230193,37.42,73511.17,0.0,-0.06739,5e-05,8.476]
[1780054232322,37.42,73511.17,0.0,-0.06738,5e-05,8.47552]
[1780054232966,37.42,73503.94,0.0,-0.06774,5e-05,8.50812]
[1780054235367,37.42,73503.01,0.0,-0.06778,5e-05,8.51182]
[1780054235380,37.42,73503.01,0.0,-0.06778,5e-05,8.51182]
[1780054235989,37.42,73501.68,0.0,-0.06784,5e-05,8.51807]
[1780054241036,37.41,73498.47,0.0,-0.06799,5e-05,8.5318]
[1780054246073,37.41,73495.96,0.0,-0.0681,5e-05,8.54186]
[1780054251107,37.4,73490.69,0.0,-0.06836,5e-05,8.56651]
[1780054257149,37.39,73485.23,0.0,-0.06861,5e-05,8.59029]
[1780054260169,37.39,73472.48,0.0,-0.06929,5e-05,8.65442]
[1780054260500,37.39,73472.48,0.0,-0.06929,5e-05,8.65442]
[1780054260548,37.39,73472.48,0.0,-0.06929,5e-05,8.65442]
[1780054261181,37.39,73470.88,0.0,-0.06938,5e-05,8.66243]
[1780054263197,37.39,73458.49,0.0,-0.07005,6e-05,8.72588]
[1780054266969,37.38,73457.54,0.0,-0.07009,6e-05,8.72975]
[1780054266975,37.38,73457.54,0.0,-0.07009,6e-05,8.72975]
[1780054267225,37.38,73456.65,0.0,-0.07014,6e-05,8.73399]
[1780054268986,37.38,73456.96,0.0,-0.07012,6e-05,8.73202]
[1780054269240,37.38,73457.34,0.0,-0.07009,6e-05,8.72969]
[1780054270496,37.38,73457.51,0.0,-0.07008,6e-05,8.72844]
[1780054270502,37.38,73457.51,0.0,-0.07008,6e-05,8.72844]
[1780054270515,37.38,73457.51,0.0,-0.07008,6e-05,8.72844]
[1780054271040,37.38,73457.51,0.0,-0.07008,6e-05,8.72844]
[1780054271068,37.38,73457.51,0.0,-0.07008,6e-05,8.72844]
[1780054271260,37.38,73457.76,0.0,-0.07006,6e-05,8.72678]
[1780054273089,37.38,73458.26,0.0,-0.07003,6e-05,8.72383]
[1780054273211,37.38,73458.26,0.0,-0.07003,6e-05,8.72383]
[1780054273219,37.38,73458.26,0.0,-0.07003,6e-05,8.72383]
[1780054273286,37.38,73462.31,0.0,-0.0698,6e-05,8.70249]
[1780054278302,37.38,73459.71,0.0,-0.06993,6e-05,8.71433]
[1780054283338,37.37,73463.28,0.0,-0.06972,6e-05,8.69415]
[1780054288372,37.37,73464.69,0.0,-0.06962,6e-05,8.68525]
[1780054293407,37.37,73465.07,0.0,-0.06956,6e-05,8.67839]
[1780054295336,37.37,73465.07,0.0,-0.06956,6e-05,8.67839]
[1780054299688,37.36,73463.07,0.0,-0.06965,6e-05,8.68684]
[1780054299697,37.36,73463.07,0.0,-0.06965,6e-05,8.68684]
[1780054299719,37.36,73462.89,0.0,-0.06966,6e-05,8.68777]
[1780054305489,37.36,73463.85,0.0,-0.06959,6e-05,8.68096]
[1780054310525,37.36,73464.13,0.0,-0.06956,6e-05,8.67803]
[1780054316567,37.35,73464.25,0.0,-0.06953,6e-05,8.67567]
[1780054321602,37.35,73463.62,0.0,-0.06955,6e-05,8.67748]
[1780054323412,37.35,73463.62,0.0,-0.06955,6e-05,8.67748]
[1780054323420,37.35,73463.62,0.0,-0.06955,6e-05,8.67748]
[1780054324242,37.35,73463.01,0.0,-0.06958,6e-05,8.68035]
[1780054324286,37.35,73464.3,0.0,-0.06951,6e-05,8.6731]
[1780054324601,37.35,73464.3,0.0,-0.06951,6e-05,8.6731]
[1780054326638,37.35,73464.3,0.0,-0.0695,6e-05,8.67254]
[1780054331672,37.34,73464.41,0.0,-0.06948,6e-05,8.67058]
[1780054332855,37.34,73464.41,0.0,-0.06948,6e-05,8.67058]
[1780054332900,37.34,73464.41,0.0,-0.06948,6e-05,8.67058]
[1780054332975,37.34,73464.4,0.0,-0.06948,6e-05,8.67008]
[1780054336169,37.34,73464.46,0.0,-0.06947,6e-05,8.6695]
[1780054336176,37.34,73464.46,0.0,-0.06947,6e-05,8.6695]
[1780054336185,37.34,73461.73,0.0,-0.06961,6e-05,8.68306]
[1780054342749,37.34,73462.88,0.0,-0.06953,6e-05,8.67511]
[1780054348178,37.34,73462.88,0.0,-0.06953,6e-05,8.67511]
[1780054348187,37.34,73462.88,0.0,-0.06953,6e-05,8.67511]
[1780054348394,37.33,73462.82,0.0,-0.06952,6e-05,8.67402]
[1780054349212,37.33,73462.82,0.0,-0.06952,6e-05,8.67402]
[1780054349242,37.33,73462.82,0.0,-0.06952,6e-05,8.67374]
[1780054351323,37.33,73462.82,0.0,-0.06951,6e-05,8.67346]
[1780054351329,37.33,73462.82,0.0,-0.06951,6e-05,8.67346]
[1780054351350,37.33,73462.82,0.0,-0.06949,6e-05,8.66987]
[1780054355179,37.33,73474.32,0.0,-0.06885,5e-05,8.60957]
[1780054360882,37.33,73472.69,0.0,-0.06892,5e-05,8.61687]
[1780054365917,37.33,73471.15,0.0,-0.069,5e-05,8.62395]
[1780054370952,37.33,73471.14,0.0,-0.06899,5e-05,8.62313]
[1780054375988,37.32,73467.76,0.0,-0.06917,5e-05,8.63963]
[1780054383041,37.32,73469.6,0.0,-0.06905,5e-05,8.62885]
[1780054388075,37.32,73471.86,0.0,-0.06892,5e-05,8.61641]
[1780054393110,37.32,73471.31,0.0,-0.06894,5e-05,8.61847]
[1780054398146,37.32,73471.51,0.0,-0.06892,5e-05,8.61667]
[1780054403181,37.31,73471.4,0.0,-0.06892,5e-05,8.61648]
[1780054408214,37.31,73471.9,0.0,-0.06889,5e-05,8.61319]
[1780054414257,37.31,73471.89,0.0,-0.06885,5e-05,8.60911]
[1780054419291,37.31,73474.07,0.0,-0.06873,5e-05,8.59727]
[1780054424326,37.31,73469.85,0.0,-0.06895,5e-05,8.61833]
[1780054430370,37.31,73471.39,0.0,-0.06886,5e-05,8.60955]
[1780054435405,37.31,73474.25,0.0,-0.0687,5e-05,8.59421]
[1780054441448,37.3,73475.14,0.0,-0.06864,5e-05,8.58892]
[1780054444514,37.3,73480.54,0.0,-0.06835,5e-05,8.56091]
[1780054444548,37.3,73486.09,0.0,-0.06804,5e-05,8.53231]
[1780054447945,37.3,73491.09,0.0,-0.06777,5e-05,8.50659]
[1780054448499,37.3,73491.95,0.0,-0.06772,5e-05,8.50219]
[1780054453533,37.3,73493.97,0.0,-0.06762,5e-05,8.49194]
[1780054456151,37.3,73494.53,0.0,-0.06759,5e-05,8.48912]
[1780054456556,37.3,73496.92,0.0,-0.06746,5e-05,8.47692]
[1780054460200,37.3,73500.04,0.0,-0.06729,5e-05,8.46115]
[1780054460582,37.3,73500.67,0.0,-0.06726,5e-05,8.458]
[1780054462415,37.3,73500.67,0.0,-0.06726,5e-05,8.458]
[1780054462427,37.3,73500.67,0.0,-0.06726,5e-05,8.458]
[1780054462473,37.3,73496.65,0.0,-0.06748,5e-05,8.4787]
[1780054463411,37.3,73496.65,0.0,-0.06748,5e-05,8.4787]
[1780054463425,37.3,73496.65,0.0,-0.06748,5e-05,8.4787]
[1780054463512,37.3,73496.66,0.0,-0.06748,5e-05,8.4787]
[1780054466469,37.3,73495.97,0.0,-0.06751,5e-05,8.48227]
[1780054466482,37.31,73490.55,0.0,-0.06781,5e-05,8.51006]
[1780054468488,37.31,73490.55,0.0,-0.06781,5e-05,8.51006]
[1780054468548,37.3,73491.65,0.0,-0.06775,5e-05,8.5044]
[1780054473676,37.3,73491.9,0.0,-0.06771,5e-05,8.49981]
[1780054478711,37.3,73492.22,0.0,-0.06769,5e-05,8.49815]
[1780054483744,37.3,73491.98,0.0,-0.06771,5e-05,8.49935]
[1780054488779,37.3,73493.52,0.0,-0.06762,5e-05,8.49141]
[1780054493814,37.3,73500.92,0.0,-0.06722,5e-05,8.45361]
[1780054497636,37.31,73507.91,0.0,-0.06685,5e-05,8.41825]
[1780054497813,37.31,73507.91,0.0,-0.06685,5e-05,8.41825]
[1780054497826,37.31,73507.91,0.0,-0.06685,5e-05,8.41825]
[1780054497842,37.31,73507.91,0.0,-0.06685,5e-05,8.41825]
[1780054498848,37.3,73523.52,0.0,-0.06602,5e-05,8.33858]
[1780054501604,37.31,73524.27,0.0,-0.06598,5e-05,8.33502]
[1780054502395,37.31,73520.78,0.0,-0.06617,5e-05,8.35346]
[1780054505539,37.31,73522.13,0.0,-0.0661,5e-05,8.34684]
[1780054505549,37.31,73522.13,0.0,-0.0661,5e-05,8.34684]
[1780054505628,37.31,73522.13,0.0,-0.0661,5e-05,8.34684]
[1780054505897,37.31,73525.11,0.0,-0.06595,5e-05,8.33222]
[1780054507575,37.31,73525.11,0.0,-0.06595,5e-05,8.33222]
[1780054507639,37.31,73524.85,0.0,-0.06597,5e-05,8.3338]
[1780054507912,37.31,73524.7,0.0,-0.06598,5e-05,8.33481]
[1780054509598,37.31,73524.7,0.0,-0.06598,5e-05,8.33481]
[1780054509925,37.31,73524.86,0.0,-0.06598,5e-05,8.33451]
[1780054514941,37.31,73519.67,0.0,-0.06626,5e-05,8.36204]
[1780054515772,37.31,73512.06,0.0,-0.06667,5e-05,8.40071]
[1780054516464,37.31,73512.06,0.0,-0.06667,5e-05,8.40071]
[1780054516563,37.31,73508.17,0.0,-0.06688,5e-05,8.42086]
[1780054519178,37.31,73509.17,0.0,-0.06683,5e-05,8.41588]
[1780054519870,37.31,73508.79,0.0,-0.06685,5e-05,8.41762]
[1780054519905,37.31,73508.79,0.0,-0.06685,5e-05,8.41762]
[1780054519995,37.31,73508.79,0.0,-0.06684,5e-05,8.41728]
[1780054525030,37.31,73507.06,0.0,-0.06693,5e-05,8.42531]
[1780054531073,37.31,73505.95,0.0,-0.06694,5e-05,8.4256]
[1780054536108,37.3,73503.56,0.0,-0.06705,5e-05,8.43606]
[1780054541893,37.3,73503.57,0.0,-0.06704,5e-05,8.43459]
[1780054542530,37.3,73503.57,0.0,-0.06704,5e-05,8.43459]
[1780054542559,37.3,73503.85,0.0,-0.06701,5e-05,8.43246]
[1780054544536,37.3,73503.85,0.0,-0.06701,5e-05,8.43212]
[1780054544570,37.3,73504.87,0.0,-0.06695,5e-05,8.42656]
[1780054544756,37.3,73504.87,0.0,-0.06695,5e-05,8.42656]
[1780054545360,37.3,73504.87,0.0,-0.06695,5e-05,8.42622]
[1780054546647,37.3,73504.87,0.0,-0.06695,5e-05,8.42622]
[1780054547430,37.3,73505.0,0.0,-0.06693,5e-05,8.42487]
[1780054553226,37.29,73506.01,0.0,-0.06686,5e-05,8.41767]
[1780054559269,37.29,73506.34,0.0,-0.06682,5e-05,8.41402]
[1780054563059,37.29,73503.99,0.0,-0.06695,5e-05,8.42591]
[1780054563296,37.29,73503.99,0.0,-0.06695,5e-05,8.42603]
[1780054565485,37.29,73497.28,0.0,-0.06731,5e-05,8.46035]
[1780054565555,37.29,73497.58,0.0,-0.06729,5e-05,8.45888]
[1780054567171,37.29,73497.58,0.0,-0.06729,5e-05,8.45894]
[1780054567324,37.29,73498.43,0.0,-0.06725,5e-05,8.45466]
[1780054572359,37.29,73499.6,0.0,-0.06719,5e-05,8.44903]
[1780054577394,37.29,73499.97,0.0,-0.06717,5e-05,8.4475]
[1780054581621,37.29,73500.16,0.0,-0.06717,5e-05,8.44675]
[1780054581702,37.29,73497.84,0.0,-0.06729,5e-05,8.45868]
[1780054584095,37.29,73497.26,0.0,-0.06732,5e-05,8.46175]
[1780054584443,37.29,73496.63,0.0,-0.06736,5e-05,8.46502]
[1780054585731,37.29,73495.89,0.0,-0.0674,5e-05,8.46885]
[1780054586457,37.29,73495.98,0.0,-0.06739,5e-05,8.46843]
[1780054591498,37.29,73492.31,0.0,-0.06757,5e-05,8.48409]
[1780054593965,37.29,73492.7,0.0,-0.06755,5e-05,8.48211]
[1780054594516,37.29,73491.67,0.0,-0.0676,5e-05,8.48739]
[1780054595931,37.29,73491.94,0.0,-0.06759,5e-05,8.48602]
[1780054596530,37.29,73492.09,0.0,-0.06758,5e-05,8.48526]
[1780054599396,37.29,73492.28,0.0,-0.06757,5e-05,8.48429]
[1780054599405,37.29,73492.28,0.0,-0.06757,5e-05,8.48429]
[1780054599552,37.29,73492.28,0.0,-0.06757,5e-05,8.48431]
[1780054606604,37.29,73493.27,0.0,-0.06752,5e-05,8.47933]
[1780054611641,37.29,73491.02,0.0,-0.06764,5e-05,8.49094]
[1780054611929,37.29,73491.02,0.0,-0.06764,5e-05,8.49094]
[1780054611937,37.29,73491.02,0.0,-0.06764,5e-05,8.49094]
[1780054612643,37.29,73489.75,0.0,-0.06771,5e-05,8.49744]
[1780054617678,37.29,73484.03,0.0,-0.06802,5e-05,8.52665]
[1780054621760,37.29,73469.29,0.0,-0.06882,5e-05,8.60212]
[1780054622832,37.29,73468.71,0.0,-0.06885,5e-05,8.60498]
[1780054623735,37.29,73458.55,0.0,-0.0694,6e-05,8.65731]
[1780054625838,37.29,73454.7,0.0,-0.06961,6e-05,8.67669]
[1780054626755,37.29,73454.37,0.0,-0.06963,6e-05,8.67811]
[1780054626830,37.29,73454.37,0.0,-0.06963,6e-05,8.67811]
[1780054626926,37.29,73454.37,0.0,-0.06963,6e-05,8.67811]
[1780054627762,37.29,73454.86,0.0,-0.0696,6e-05,8.67527]
[1780054628841,37.29,73454.48,0.0,-0.06961,6e-05,8.67694]
[1780054628876,37.29,73454.28,0.0,-0.06963,6e-05,8.67798]
[1780054632703,37.28,73452.64,0.0,-0.06971,6e-05,8.6856]
[1780054632716,37.28,73452.64,0.0,-0.06971,6e-05,8.6856]
[1780054632713,37.28,73453.02,0.0,-0.06968,6e-05,8.68333]
[1780054632814,37.28,73452.11,0.0,-0.06973,6e-05,8.68805]
[1780054635896,37.28,73449.68,0.0,-0.06986,6e-05,8.70006]
[1780054635903,37.28,73449.68,0.0,-0.06986,6e-05,8.70006]
[1780054635974,37.28,73449.79,0.0,-0.06985,6e-05,8.69916]
[1780054641645,37.28,73446.43,0.0,-0.07002,6e-05,8.71464]
[1780054643948,37.28,73445.54,0.0,-0.07006,6e-05,8.71893]
[1780054644170,37.28,73445.54,0.0,-0.07006,6e-05,8.71893]
[1780054644256,37.28,73436.24,0.0,-0.07057,6e-05,8.76665]
[1780054644858,37.28,73436.24,0.0,-0.07057,6e-05,8.76665]
[1780054644972,37.28,73436.24,0.0,-0.07057,6e-05,8.76665]
[1780054645302,37.28,73436.24,0.0,-0.07057,6e-05,8.76665]
[1780054645418,37.28,73436.24,0.0,-0.07057,6e-05,8.76665]
[1780054645508,37.28,73434.3,0.0,-0.07068,6e-05,8.77635]
[1780054647386,37.27,73429.31,0.0,-0.07095,6e-05,8.80198]
[1780054647414,37.27,73429.31,0.0,-0.07095,6e-05,8.80198]
[1780054647438,37.27,73429.31,0.0,-0.07095,6e-05,8.80198]
[1780054647480,37.27,73429.31,0.0,-0.07095,6e-05,8.80198]
[1780054647690,37.27,73427.36,0.0,-0.07106,6e-05,8.8117]
[1780054649407,37.27,73427.36,0.0,-0.07106,6e-05,8.8117]
[1780054649462,37.27,73427.36,0.0,-0.07106,6e-05,8.8117]
[1780054649489,37.27,73427.36,0.0,-0.07106,6e-05,8.8117]
[1780054649496,37.27,73427.17,0.0,-0.07106,6e-05,8.81173]
[1780054651313,37.27,73427.95,0.0,-0.07101,6e-05,8.80717]
[1780054651324,37.27,73427.95,0.0,-0.07101,6e-05,8.80717]
[1780054651333,37.27,73427.95,0.0,-0.07101,6e-05,8.80717]
[1780054651380,37.27,73429.48,0.0,-0.07089,6e-05,8.79536]
[1780054652335,37.27,73429.48,0.0,-0.07089,6e-05,8.79536]
[1780054653503,37.27,73433.95,0.0,-0.07064,6e-05,8.77156]
[1780054653541,37.27,73441.01,0.0,-0.07025,6e-05,8.73475]
[1780054654967,37.27,73441.01,0.0,-0.07025,6e-05,8.73475]
[1780054655033,37.27,73445.24,0.0,-0.07001,6e-05,8.71278]
[1780054656287,37.27,73445.24,0.0,-0.07001,6e-05,8.71278]
[1780054659736,37.27,73450.12,0.0,-0.06973,6e-05,8.68646]
[1780054659738,37.27,73450.12,0.0,-0.06973,6e-05,8.68646]
[1780054659776,37.27,73450.51,0.0,-0.0697,6e-05,8.68386]
[1780054660875,37.27,73450.4,0.0,-0.06971,6e-05,8.68415]
[1780054661430,37.26,73450.51,0.0,-0.0697,6e-05,8.6833]
[1780054663806,37.26,73450.51,0.0,-0.0697,6e-05,8.6833]
[1780054664581,37.26,73450.64,0.0,-0.06969,6e-05,8.68234]
[1780054664599,37.26,73446.82,0.0,-0.06989,6e-05,8.70158]
[1780054665896,37.26,73446.82,0.0,-0.06989,6e-05,8.70158]
[1780054666038,37.26,73442.7,0.0,-0.07012,6e-05,8.72269]
[1780054669956,37.26,73445.04,0.0,-0.06998,6e-05,8.70949]
[1780054670064,37.26,73445.04,0.0,-0.06997,6e-05,8.70917]
[1780054672013,37.26,73444.97,0.0,-0.06997,6e-05,8.70921]
[1780054672079,37.26,73444.83,0.0,-0.06998,6e-05,8.70961]
[1780054675498,37.26,73444.89,0.0,-0.06997,6e-05,8.70866]
[1780054675511,37.26,73444.89,0.0,-0.06997,6e-05,8.70866]
[1780054675569,37.26,73447.33,0.0,-0.06983,6e-05,8.69535]
[1780054680212,37.25,73448.67,0.0,-0.06974,6e-05,8.68723]
[1780054686804,37.25,73447.01,0.0,-0.06981,6e-05,8.69411]
[1780054688481,37.25,73447.36,0.0,-0.06979,6e-05,8.6917]
[1780054688487,37.25,73447.36,0.0,-0.06979,6e-05,8.6917]
[1780054688560,37.25,73449.0,0.0,-0.06969,6e-05,8.6829]
[1780054690554,37.25,73449.0,0.0,-0.06969,6e-05,8.68262]
[1780054690570,37.25,73449.0,0.0,-0.06969,6e-05,8.68262]
[1780054691190,37.25,73449.61,0.0,-0.06965,6e-05,8.67918]
[1780054691280,37.25,73449.56,0.0,-0.06965,6e-05,8.67916]
[1780054692547,37.25,73449.56,0.0,-0.06965,6e-05,8.67916]
[1780054692572,37.25,73449.46,0.0,-0.06966,6e-05,8.67941]
[1780054698262,37.24,73449.65,0.0,-0.06963,6e-05,8.67679]
[1780054701283,37.24,73449.64,0.0,-0.06963,6e-05,8.67657]
[1780054701289,37.24,73449.64,0.0,-0.06963,6e-05,8.67657]
[1780054701297,37.24,73449.67,0.0,-0.06962,6e-05,8.67587]
[1780054704135,37.24,73449.72,0.0,-0.06961,6e-05,8.67507]
[1780054704304,37.24,73449.78,0.0,-0.06961,6e-05,8.67449]
[1780054706984,37.24,73450.34,0.0,-0.06957,6e-05,8.67133]
[1780054707068,37.24,73450.34,0.0,-0.06957,6e-05,8.67133]
[1780054707078,37.24,73450.34,0.0,-0.06957,6e-05,8.67133]
[1780054707326,37.24,73450.42,0.0,-0.06956,6e-05,8.67039]
[1780054712358,37.24,73451.59,0.0,-0.06946,6e-05,8.65972]
[1780054717393,37.23,73452.02,0.0,-0.06942,6e-05,8.65629]
[1780054722429,37.23,73451.42,0.0,-0.06944,6e-05,8.65819]
[1780054727464,37.23,73455.03,0.0,-0.06923,6e-05,8.63831]
[1780054730486,37.23,73443.5,0.0,-0.06986,6e-05,8.69735]
[1780054735519,37.22,73441.46,0.0,-0.06996,6e-05,8.70642]
[1780054740555,37.22,73449.79,0.0,-0.06948,6e-05,8.66176]
[1780054744013,37.22,73449.9,0.0,-0.06947,6e-05,8.66047]
[1780054744023,37.22,73449.9,0.0,-0.06947,6e-05,8.66047]
[1780054744583,37.22,73451.05,0.0,-0.0694,6e-05,8.65427]
[1780054745684,37.22,73451.05,0.0,-0.0694,6e-05,8.65427]
[1780054745691,37.22,73451.05,0.0,-0.0694,6e-05,8.65427]
[1780054745722,37.22,73447.87,0.0,-0.06958,6e-05,8.67051]
[1780054754654,37.21,73448.99,0.0,-0.06949,6e-05,8.66249]
[1780054756294,37.21,73442.11,0.0,-0.06987,6e-05,8.69794]
[1780054756308,37.21,73442.11,0.0,-0.06987,6e-05,8.69794]
[1780054756668,37.21,73438.94,0.0,-0.07004,6e-05,8.71412]
[1780054757002,37.21,73438.94,0.0,-0.07004,6e-05,8.71412]
[1780054757675,37.21,73437.41,0.0,-0.07013,6e-05,8.72176]
[1780054758521,37.21,73437.41,0.0,-0.07013,6e-05,8.72176]
[1780054758683,37.21,73437.27,0.0,-0.07013,6e-05,8.72215]
[1780054759835,37.21,73437.27,0.0,-0.07013,6e-05,8.72215]
[1780054759903,37.21,73436.28,0.0,-0.07018,6e-05,8.72697]
[1780054760554,37.21,73436.28,0.0,-0.07018,6e-05,8.72697]
[1780054760698,37.21,73436.28,0.0,-0.07018,6e-05,8.72663]
[1780054763851,37.21,73434.93,0.0,-0.07025,6e-05,8.73298]
[1780054763862,37.21,73434.93,0.0,-0.07025,6e-05,8.73298]
[1780054764726,37.21,73424.7,0.0,-0.07081,6e-05,8.78563]
[1780054766237,37.21,73422.76,0.0,-0.07091,6e-05,8.79534]
[1780054766245,37.21,73422.76,0.0,-0.07091,6e-05,8.79534]
[1780054766739,37.21,73422.53,0.0,-0.07092,6e-05,8.7961]
[1780054771774,37.2,73425.12,0.0,-0.07073,6e-05,8.77712]
[1780054776811,37.2,73431.0,0.0,-0.07038,6e-05,8.74457]
[1780054785875,37.19,73431.2,0.0,-0.07034,6e-05,8.74042]
[1780054790911,37.19,73435.18,0.0,-0.0701,6e-05,8.71797]
[1780054795941,37.18,73436.85,0.0,-0.06999,6e-05,8.70763]
[1780054800988,37.18,73437.39,0.0,-0.06994,6e-05,8.7032]
[1780054804152,37.18,73439.96,0.0,-0.06979,6e-05,8.68919]
[1780054804160,37.18,73439.96,0.0,-0.06979,6e-05,8.68919]
[1780054804439,37.18,73437.38,0.0,-0.06993,6e-05,8.70201]
[1780054807672,37.18,73437.3,0.0,-0.06993,6e-05,8.70212]
[1780054807691,37.18,73437.3,0.0,-0.06993,6e-05,8.70212]
[1780054807723,37.18,73437.25,0.0,-0.06993,6e-05,8.70176]
[1780054813061,37.17,73444.76,0.0,-0.0695,6e-05,8.66139]
[1780054818189,37.17,73435.73,0.0,-0.06999,6e-05,8.70731]
[1780054822931,37.17,73429.29,0.0,-0.07033,6e-05,8.73956]
[1780054822975,37.17,73429.58,0.0,-0.07031,6e-05,8.73731]
[1780054823057,37.17,73429.58,0.0,-0.07031,6e-05,8.73731]
[1780054823134,37.17,73429.58,0.0,-0.07031,6e-05,8.73731]
[1780054824302,37.17,73429.58,0.0,-0.07031,6e-05,8.73731]
[1780054824375,37.17,73423.58,0.0,-0.07064,6e-05,8.76833]
[1780054825945,37.17,73423.58,0.0,-0.07064,6e-05,8.76833]
[1780054826366,37.17,73423.58,0.0,-0.07064,6e-05,8.76833]
[1780054826416,37.17,73420.79,0.0,-0.0708,6e-05,8.78292]
[1780054828386,37.17,73420.43,0.0,-0.07082,6e-05,8.78479]
[1780054828395,37.17,73420.43,0.0,-0.07082,6e-05,8.78479]
[1780054828408,37.17,73420.43,0.0,-0.07082,6e-05,8.78479]
[1780054828438,37.17,73416.67,0.0,-0.07103,6e-05,8.80438]
[1780054830425,37.17,73416.62,0.0,-0.07103,6e-05,8.80465]
[1780054830443,37.17,73416.62,0.0,-0.07103,6e-05,8.80465]
[1780054830453,37.17,73416.62,0.0,-0.07103,6e-05,8.80465]
[1780054830518,37.17,73417.04,0.0,-0.07101,6e-05,8.80233]
[1780054832541,37.17,73417.04,0.0,-0.07098,6e-05,8.79899]
[1780054832547,37.17,73417.04,0.0,-0.07098,6e-05,8.79899]
[1780054832588,37.17,73417.04,0.0,-0.07098,6e-05,8.79899]
[1780054832690,37.17,73419.58,0.0,-0.07084,6e-05,8.78558]
[1780054836637,37.17,73424.38,0.0,-0.07057,6e-05,8.76042]
[1780054836639,37.17,73424.38,0.0,-0.07057,6e-05,8.76042]
[1780054836717,37.17,73424.38,0.0,-0.07057,6e-05,8.76042]
[1780054836818,37.17,73424.61,0.0,-0.07056,6e-05,8.75925]
[1780054838669,37.17,73424.61,0.0,-0.07056,6e-05,8.75925]
[1780054838787,37.17,73424.61,0.0,-0.07056,6e-05,8.75925]
[1780054838860,37.17,73424.57,0.0,-0.07056,6e-05,8.75948]
[1780054839188,37.17,73424.57,0.0,-0.07056,6e-05,8.75948]
[1780054839258,37.17,73424.81,0.0,-0.07054,6e-05,8.75823]
[1780054840965,37.17,73424.81,0.0,-0.07054,6e-05,8.75823]
[1780054842565,37.17,73428.25,0.0,-0.07035,6e-05,8.73988]
[1780054842578,37.17,73428.25,0.0,-0.07035,6e-05,8.73988]
[1780054842639,37.16,73429.33,0.0,-0.07028,6e-05,8.73355]
[1780054847662,37.16,73427.39,0.0,-0.07038,6e-05,8.74263]
[1780054847948,37.16,73427.39,0.0,-0.07038,6e-05,8.74263]
[1780054848008,37.16,73427.52,0.0,-0.07036,6e-05,8.74125]
[1780054851967,37.16,73436.75,0.0,-0.06984,6e-05,8.69217]
[1780054851980,37.16,73436.75,0.0,-0.06984,6e-05,8.69217]
[1780054852338,37.16,73438.85,0.0,-0.06972,6e-05,8.68071]
[1780054857376,37.16,73440.31,0.0,-0.06962,6e-05,8.67187]
[1780054862413,37.15,73439.65,0.0,-0.06965,6e-05,8.67405]
[1780054867446,37.15,73433.63,0.0,-0.06997,6e-05,8.70409]
[1780054869518,37.15,73433.56,0.0,-0.06997,6e-05,8.70417]
[1780054875500,37.15,73432.83,0.0,-0.06999,6e-05,8.70595]
[1780054880535,37.14,73434.72,0.0,-0.06987,6e-05,8.6947]
[1780054885569,37.14,73433.49,0.0,-0.06992,6e-05,8.69971]
[1780054890605,37.14,73433.86,0.0,-0.06989,6e-05,8.69647]
[1780054895639,37.13,73433.51,0.0,-0.06987,6e-05,8.69365]
[1780054900675,37.13,73437.27,0.0,-0.06965,6e-05,8.67287]
[1780054906717,37.13,73437.96,0.0,-0.0696,6e-05,8.66791]
[1780054911751,37.13,73433.23,0.0,-0.06985,6e-05,8.69125]
[1780054916789,37.12,73424.1,0.0,-0.07034,6e-05,8.73761]
[1780054921829,37.12,73421.27,0.0,-0.07048,6e-05,8.75066]
[1780054925396,37.12,73424.73,0.0,-0.07029,6e-05,8.73241]
[1780054925414,37.12,73424.73,0.0,-0.07029,6e-05,8.73241]
[1780054925850,37.12,73425.01,0.0,-0.07027,6e-05,8.73104]
[1780054928193,37.12,73424.97,0.0,-0.07027,6e-05,8.73063]
[1780054928217,37.12,73424.97,0.0,-0.07027,6e-05,8.73063]
[1780054928444,37.12,73424.97,0.0,-0.07027,6e-05,8.73063]
[1780054928872,37.12,73425.02,0.0,-0.07026,6e-05,8.73006]
[1780054929193,37.12,73425.02,0.0,-0.07026,6e-05,8.73006]
[1780054929879,37.12,73424.89,0.0,-0.07026,6e-05,8.73043]
[1780054930364,37.12,73424.89,0.0,-0.07026,6e-05,8.73043]
[1780054930885,37.12,73424.8,0.0,-0.07027,6e-05,8.73059]
[1780054932537,37.12,73424.21,0.0,-0.0703,6e-05,8.73335]
[1780054932900,37.12,73426.12,0.0,-0.07019,6e-05,8.72306]
[1780054935888,37.12,73428.22,0.0,-0.07006,6e-05,8.7115]
[1780054935981,37.11,73429.6,0.0,-0.06998,6e-05,8.70402]
[1780054937428,37.11,73429.6,0.0,-0.06998,6e-05,8.70375]
[1780054937933,37.11,73430.1,0.0,-0.06995,6e-05,8.70087]
[1780054938349,37.11,73430.1,0.0,-0.06995,6e-05,8.70087]
[1780054941573,37.11,73429.1,0.0,-0.07,6e-05,8.70527]
[1780054941578,37.11,73429.1,0.0,-0.07,6e-05,8.70527]
[1780054941964,37.11,73430.86,0.0,-0.0699,6e-05,8.69581]
[1780054945270,37.11,73430.91,0.0,-0.06988,6e-05,8.69477]
[1780054945281,37.11,73430.91,0.0,-0.06988,6e-05,8.69477]
[1780054945990,37.11,73430.88,0.0,-0.06988,6e-05,8.69466]
[1780054951024,37.11,73425.79,0.0,-0.07013,6e-05,8.71652]
[1780054956059,37.1,73425.55,0.0,-0.07013,6e-05,8.71631]
[1780054960045,37.1,73425.55,0.0,-0.07012,6e-05,8.71573]
[1780054965754,37.1,73424.69,0.0,-0.07016,6e-05,8.71903]
[1780054971992,37.1,73425.45,0.0,-0.07011,6e-05,8.71467]
[1780054977206,37.1,73424.83,0.0,-0.07013,6e-05,8.71656]
[1780054979714,37.1,73425.42,0.0,-0.0701,6e-05,8.71321]
[1780054979761,37.1,73425.42,0.0,-0.0701,6e-05,8.71321]
[1780054979809,37.1,73423.18,0.0,-0.07022,6e-05,8.72465]
[1780054985302,37.09,73429.92,0.0,-0.06984,6e-05,8.6891]
[1780054990477,37.09,73440.02,0.0,-0.06927,6e-05,8.63576]
[1780054990487,37.09,73440.02,0.0,-0.06927,6e-05,8.63576]
[1780054990550,37.09,73447.74,0.0,-0.06884,6e-05,8.59551]
[1780054996380,37.09,73450.96,0.0,-0.06866,5e-05,8.57836]
[1780054998194,37.09,73450.91,0.0,-0.06866,5e-05,8.57856]
[1780055000064,37.09,73451.01,0.0,-0.06866,5e-05,8.57799]
[1780055000075,37.09,73451.01,0.0,-0.06866,5e-05,8.57799]
[1780055000070,37.09,73450.05,0.0,-0.06871,6e-05,8.58285]
[1780055000864,37.09,73450.35,0.0,-0.06869,6e-05,8.58129]
[1780055005609,37.09,73462.48,0.0,-0.06802,5e-05,8.51843]
[1780055011486,37.09,73463.19,0.0,-0.06796,5e-05,8.51173]
[1780055016521,37.09,73456.53,0.0,-0.06833,5e-05,8.54627]
[1780055021559,37.09,73453.3,0.0,-0.06851,5e-05,8.56293]
[1780055027598,37.09,73453.78,0.0,-0.06848,5e-05,8.5603]
[1780055032634,37.09,73453.5,0.0,-0.06849,5e-05,8.56159]
[1780055037668,37.09,73453.0,0.0,-0.06852,5e-05,8.56397]
[1780055042705,37.09,73451.83,0.0,-0.06858,5e-05,8.56976]
[1780055043902,37.09,73451.83,0.0,-0.06858,5e-05,8.56976]
[1780055044001,37.09,73447.86,0.0,-0.0688,6e-05,8.59019]
[1780055044451,37.09,73447.86,0.0,-0.0688,6e-05,8.59019]
[1780055044718,37.09,73447.86,0.0,-0.0688,6e-05,8.59019]
[1780055046449,37.09,73444.83,0.0,-0.06896,6e-05,8.6058]
[1780055046463,37.09,73444.83,0.0,-0.06896,6e-05,8.6058]
[1780055046733,37.09,73444.15,0.0,-0.069,6e-05,8.60921]
[1780055053023,37.09,73443.68,0.0,-0.06902,6e-05,8.61129]
[1780055053070,37.09,73443.57,0.0,-0.06902,6e-05,8.61136]
[1780055054771,37.09,73443.57,0.0,-0.06902,6e-05,8.61136]
[1780055055001,37.09,73443.57,0.0,-0.06902,6e-05,8.61136]
[1780055055012,37.09,73443.57,0.0,-0.06902,6e-05,8.61136]
[1780055055114,37.09,73444.48,0.0,-0.06897,6e-05,8.6064]
[1780055060831,37.09,73446.06,0.0,-0.06888,6e-05,8.59765]
[1780055062827,37.09,73449.13,0.0,-0.06871,6e-05,8.58163]
[1780055062834,37.09,73449.13,0.0,-0.06871,6e-05,8.58163]
[1780055062928,37.09,73449.17,0.0,-0.0687,6e-05,8.58135]
[1780055068887,37.09,73449.58,0.0,-0.06868,6e-05,8.5788]
[1780055073928,37.08,73450.0,0.0,-0.06863,5e-05,8.57301]
[1780055078956,37.08,73450.46,0.0,-0.0686,5e-05,8.5704]
[1780055083991,37.08,73448.86,0.0,-0.06868,6e-05,8.57846]
[1780055086345,37.08,73440.93,0.0,-0.06912,6e-05,8.61934]
[1780055086356,37.08,73440.93,0.0,-0.06912,6e-05,8.61934]
[1780055087019,37.08,73440.11,0.0,-0.06916,6e-05,8.62361]
[1780055092055,37.08,73430.56,0.0,-0.06968,6e-05,8.67233]
[1780055093074,37.08,73430.56,0.0,-0.06968,6e-05,8.67233]
[1780055093166,37.08,73429.95,0.0,-0.06972,6e-05,8.67531]
[1780055095850,37.08,73427.84,0.0,-0.06983,6e-05,8.68588]
[1780055096169,37.08,73427.84,0.0,-0.06983,6e-05,8.68588]
[1780055096181,37.08,73422.78,0.0,-0.07011,6e-05,8.71208]
[1780055097898,37.08,73422.78,0.0,-0.07011,6e-05,8.71221]
[1780055098099,37.08,73420.0,0.0,-0.07027,6e-05,8.72676]
[1780055099958,37.08,73419.91,0.0,-0.07027,6e-05,8.72705]
[1780055101200,37.08,73420.96,0.0,-0.07021,6e-05,8.72127]
[1780055102080,37.08,73416.97,0.0,-0.07043,6e-05,8.74184]
[1780055102130,37.08,73417.76,0.0,-0.07038,6e-05,8.7377]
[1780055105149,37.08,73429.28,0.0,-0.06973,6e-05,8.67639]
[1780055105605,37.08,73429.28,0.0,-0.06973,6e-05,8.67639]
[1780055105614,37.08,73429.28,0.0,-0.06973,6e-05,8.67639]
[1780055106230,37.08,73429.28,0.0,-0.06973,6e-05,8.67639]
[1780055106243,37.08,73431.53,0.0,-0.0696,6e-05,8.66443]
[1780055108217,37.08,73431.53,0.0,-0.0696,6e-05,8.66422]
[1780055108268,37.07,73433.04,0.0,-0.06951,6e-05,8.65616]
[1780055108897,37.07,73433.04,0.0,-0.06951,6e-05,8.65616]
[1780055109585,37.07,73433.04,0.0,-0.06951,6e-05,8.65597]
[1780055109593,37.07,73433.04,0.0,-0.06951,6e-05,8.65597]
[1780055110186,37.07,73433.41,0.0,-0.06949,6e-05,8.65385]
[1780055115222,37.07,73432.12,0.0,-0.06955,6e-05,8.6596]
[1780055116942,37.07,73430.31,0.0,-0.06965,6e-05,8.66883]
[1780055118563,37.07,73429.51,0.0,-0.06969,6e-05,8.67256]
[1780055119252,37.07,73428.73,0.0,-0.06973,6e-05,8.6764]
[1780055121166,37.07,73428.7,0.0,-0.06973,6e-05,8.67633]
[1780055121263,37.07,73426.96,0.0,-0.06982,6e-05,8.68518]
[1780055122630,37.07,73427.07,0.0,-0.06981,6e-05,8.68437]
[1780055123277,37.07,73426.36,0.0,-0.06985,6e-05,8.68784]
[1780055128312,37.07,73425.88,0.0,-0.06987,6e-05,8.68916]
[1780055134139,37.06,73427.44,0.0,-0.06974,6e-05,8.67653]
[1780055135018,37.06,73427.44,0.0,-0.06974,6e-05,8.67631]
[1780055135059,37.06,73427.44,0.0,-0.06974,6e-05,8.67609]
[1780055136971,37.06,73427.44,0.0,-0.06974,6e-05,8.67609]
[1780055137007,37.06,73427.44,0.0,-0.06974,6e-05,8.67609]
[1780055137055,37.06,73427.75,0.0,-0.06972,6e-05,8.67404]
[1780055143076,37.06,73426.72,0.0,-0.06976,6e-05,8.67856]
[1780055143282,37.06,73426.72,0.0,-0.06976,6e-05,8.67856]
[1780055143417,37.06,73427.0,0.0,-0.06974,6e-05,8.67668]
[1780055145834,37.06,73443.98,0.0,-0.0688,6e-05,8.58803]
[1780055149352,37.06,73446.56,0.0,-0.06866,6e-05,8.57448]
[1780055149459,37.06,73446.58,0.0,-0.06866,6e-05,8.57433]
[1780055154495,37.06,73446.67,0.0,-0.06865,6e-05,8.57365]
[1780055159530,37.06,73446.36,0.0,-0.06866,6e-05,8.57503]
[1780055164565,37.06,73445.54,0.0,-0.0687,6e-05,8.57901]
[1780055169601,37.06,73444.5,0.0,-0.06876,6e-05,8.58408]
[1780055171985,37.06,73444.34,0.0,-0.06877,6e-05,8.58484]
[1780055171995,37.06,73444.34,0.0,-0.06877,6e-05,8.58484]
[1780055172081,37.06,73444.51,0.0,-0.06876,6e-05,8.58388]
[1780055177657,37.06,73444.93,0.0,-0.06873,6e-05,8.58129]
[1780055179571,37.06,73445.49,0.0,-0.0687,6e-05,8.57832]
[1780055180285,37.06,73445.49,0.0,-0.0687,6e-05,8.57832]
[1780055180324,37.05,73445.54,0.0,-0.06869,6e-05,8.57793]
[1780055182311,37.05,73445.54,0.0,-0.06869,6e-05,8.57793]
[1780055182380,37.05,73444.9,0.0,-0.06873,6e-05,8.58111]
[1780055187727,37.05,73444.14,0.0,-0.06877,6e-05,8.58467]
[1780055192762,37.05,73442.94,0.0,-0.0688,6e-05,8.58716]
[1780055193978,37.05,73442.94,0.0,-0.0688,6e-05,8.58716]
[1780055193988,37.05,73442.94,0.0,-0.0688,6e-05,8.58716]
[1780055194027,37.05,73443.84,0.0,-0.06875,6e-05,8.58241]
[1780055198689,37.05,73444.36,0.0,-0.06872,6e-05,8.57935]
[1780055203839,37.05,73445.8,0.0,-0.06864,6e-05,8.57159]
[1780055208873,37.05,73447.11,0.0,-0.06856,6e-05,8.56457]
[1780055213908,37.05,73447.08,0.0,-0.06856,6e-05,8.56451]
[1780055218943,37.05,73446.39,0.0,-0.0686,6e-05,8.56784]
[1780055223979,37.05,73448.03,0.0,-0.06851,5e-05,8.55911]
[1780055229015,37.05,73448.18,0.0,-0.0685,5e-05,8.55813]
[1780055234051,37.05,73448.43,0.0,-0.06848,5e-05,8.55662]
[1780055239086,37.05,73448.91,0.0,-0.06845,5e-05,8.55394]
[1780055245128,37.05,73452.23,0.0,-0.06827,5e-05,8.53664]
[1780055250163,37.05,73456.38,0.0,-0.06804,5e-05,8.51518]
[1780055255199,37.05,73453.0,0.0,-0.0682,5e-05,8.52954]
[1780055260234,37.05,73451.42,0.0,-0.06829,5e-05,8.53785]
[1780055265268,37.05,73446.12,0.0,-0.06859,6e-05,8.56582]
[1780055270305,37.05,73440.9,0.0,-0.0689,6e-05,8.59475]
[1780055275338,37.06,73438.87,0.0,-0.06903,6e-05,8.60714]
[1780055280378,37.06,73442.76,0.0,-0.06882,6e-05,8.58761]
[1780055285412,37.06,73442.76,0.0,-0.06882,6e-05,8.58764]
[1780055290447,37.06,73441.62,0.0,-0.06888,6e-05,8.59352]
[1780055295486,37.06,73443.4,0.0,-0.06878,6e-05,8.58428]
[1780055299321,37.06,73446.03,0.0,-0.06864,6e-05,8.57066]
[1780055299333,37.06,73446.03,0.0,-0.06864,6e-05,8.57066]
[1780055299390,37.06,73446.01,0.0,-0.06864,6e-05,8.57077]
[1780055303154,37.06,73446.56,0.0,-0.06861,6e-05,8.56792]
[1780055303254,37.06,73447.63,0.0,-0.06855,6e-05,8.56238]
[1780055303660,37.06,73447.63,0.0,-0.06855,6e-05,8.56238]
[1780055303721,37.06,73447.63,0.0,-0.06855,6e-05,8.56238]
[1780055303729,37.06,73448.22,0.0,-0.06852,5e-05,8.55932]
[1780055305662,37.06,73448.22,0.0,-0.06852,5e-05,8.55933]
[1780055305732,37.06,73450.02,0.0,-0.06842,5e-05,8.55002]
[1780055311593,37.06,73449.69,0.0,-0.06842,5e-05,8.54887]
[1780055314603,37.06,73446.65,0.0,-0.06859,6e-05,8.56458]
[1780055314610,37.06,73446.65,0.0,-0.06859,6e-05,8.56458]
[1780055314697,37.06,73444.54,0.0,-0.0687,6e-05,8.57549]
[1780055320664,37.06,73436.52,0.0,-0.06916,6e-05,8.61862]
[1780055325698,37.06,73435.72,0.0,-0.0692,6e-05,8.62217]
[1780055332747,37.06,73435.59,0.0,-0.0692,6e-05,8.62199]
[1780055337783,37.06,73439.05,0.0,-0.069,6e-05,8.60341]
[1780055342818,37.06,73439.43,0.0,-0.06897,6e-05,8.60099]
[1780055344704,37.06,73437.64,0.0,-0.06907,6e-05,8.6102]
[1780055344840,37.06,73437.64,0.0,-0.06907,6e-05,8.61049]
[1780055345846,37.06,73421.58,0.0,-0.06997,6e-05,8.69439]
[1780055350880,37.06,73421.85,0.0,-0.06996,6e-05,8.69375]
[1780055355046,37.06,73423.58,0.0,-0.06987,6e-05,8.68517]
[1780055355443,37.06,73423.58,0.0,-0.06987,6e-05,8.68517]
[1780055355454,37.06,73423.58,0.0,-0.06987,6e-05,8.68517]
[1780055355479,37.06,73418.57,0.0,-0.07015,6e-05,8.71152]
[1780055357645,37.06,73415.29,0.0,-0.07034,6e-05,8.72888]
[1780055357943,37.06,73415.78,0.0,-0.07031,6e-05,8.7264]
[1780055359814,37.06,73415.57,0.0,-0.07032,6e-05,8.72758]
[1780055359834,37.06,73415.57,0.0,-0.07032,6e-05,8.72758]
[1780055359847,37.06,73415.57,0.0,-0.07032,6e-05,8.72758]
[1780055359959,37.06,73414.67,0.0,-0.07038,6e-05,8.7323]
[1780055361184,37.06,73414.67,0.0,-0.07038,6e-05,8.7323]
[1780055361248,37.06,73414.67,0.0,-0.07038,6e-05,8.7323]
[1780055361259,37.06,73414.67,0.0,-0.07038,6e-05,8.7323]
[1780055361276,37.06,73408.06,0.0,-0.07075,6e-05,8.76708]
[1780055363465,37.06,73408.06,0.0,-0.07075,6e-05,8.76711]
[1780055363523,37.06,73407.39,0.0,-0.07079,6e-05,8.77065]
[1780055369362,37.06,73402.47,0.0,-0.07106,6e-05,8.79642]
[1780055369459,37.06,73402.47,0.0,-0.07106,6e-05,8.79642]
[1780055369467,37.06,73402.47,0.0,-0.07106,6e-05,8.79642]
[1780055369507,37.06,73401.7,0.0,-0.07111,6e-05,8.80044]
[1780055375066,37.06,73402.46,0.0,-0.07104,6e-05,8.79295]
[1780055380101,37.06,73390.23,0.0,-0.07173,6e-05,8.8572]
[1780055380905,37.06,73390.23,0.0,-0.07173,6e-05,8.8572]
[1780055381109,37.06,73389.25,0.0,-0.07179,6e-05,8.86226]
[1780055381920,37.06,73389.25,0.0,-0.07179,6e-05,8.86226]
[1780055382115,37.06,73389.42,0.0,-0.07178,6e-05,8.86124]
[1780055382624,37.06,73389.42,0.0,-0.07178,6e-05,8.86124]
[1780055383122,37.06,73391.45,0.0,-0.07166,6e-05,8.85041]
[1780055388030,37.06,73386.84,0.0,-0.07192,6e-05,8.87428]
[1780055388041,37.06,73386.84,0.0,-0.07192,6e-05,8.87428]
[1780055388158,37.06,73386.56,0.0,-0.07193,6e-05,8.87563]
[1780055391587,37.06,73387.4,0.0,-0.07187,6e-05,8.86962]
[1780055392245,37.06,73387.4,0.0,-0.07187,6e-05,8.86962]
[1780055392348,37.05,73389.68,0.0,-0.07173,6e-05,8.85706]
[1780055394867,37.05,73390.64,0.0,-0.07167,6e-05,8.851]
[1780055395265,37.05,73390.64,0.0,-0.07167,6e-05,8.851]
[1780055395361,37.05,73390.64,0.0,-0.07166,6e-05,8.85051]
[1780055396315,37.05,73390.64,0.0,-0.07166,6e-05,8.85051]
[1780055396319,37.05,73390.64,0.0,-0.07166,6e-05,8.85003]
[1780055402135,37.05,73386.56,0.0,-0.07186,6e-05,8.86914]
[1780055402281,37.05,73386.56,0.0,-0.07186,6e-05,8.86914]
[1780055402585,37.05,73387.03,0.0,-0.07183,6e-05,8.86616]
[1780055403262,37.04,73387.03,0.0,-0.07182,6e-05,8.86566]
[1780055405129,37.04,73388.11,0.0,-0.07176,6e-05,8.85947]
[1780055405276,37.04,73388.39,0.0,-0.07174,6e-05,8.85751]
[1780055406712,37.04,73388.69,0.0,-0.07171,6e-05,8.85545]
[1780055407290,37.04,73388.59,0.0,-0.07172,6e-05,8.8555]
[1780055411311,37.04,73389.46,0.0,-0.07166,6e-05,8.84995]
[1780055412943,37.04,73393.52,0.0,-0.07141,6e-05,8.82712]
[1780055413334,37.03,73393.48,0.0,-0.07141,6e-05,8.8269]
[1780055414985,37.03,73389.72,0.0,-0.07162,6e-05,8.84631]
[1780055415348,37.03,73389.6,0.0,-0.07162,6e-05,8.84647]
[1780055416044,37.03,73389.6,0.0,-0.07162,6e-05,8.84647]
[1780055416356,37.03,73389.09,0.0,-0.07164,6e-05,8.84871]
[1780055421173,37.03,73388.38,0.0,-0.07166,6e-05,8.85058]
[1780055421197,37.03,73388.38,0.0,-0.07166,6e-05,8.85058]
[1780055426198,37.02,73381.73,0.0,-0.07203,6e-05,8.884]
[1780055426446,37.02,73381.73,0.0,-0.07203,6e-05,8.884]
[1780055426457,37.02,73389.2,0.0,-0.0716,6e-05,8.84436]
[1780055427394,37.02,73389.2,0.0,-0.0716,6e-05,8.84436]
[1780055427464,37.02,73393.96,0.0,-0.07132,6e-05,8.81872]
[1780055431537,37.02,73396.98,0.0,-0.07114,6e-05,8.80154]
[1780055432468,37.02,73398.67,0.0,-0.07101,6e-05,8.78854]
[1780055435833,37.02,73398.32,0.0,-0.07102,6e-05,8.78928]
[1780055437733,37.02,73395.69,0.0,-0.07116,6e-05,8.80238]
[1780055437741,37.02,73395.69,0.0,-0.07116,6e-05,8.80238]
[1780055438508,37.01,73395.22,0.0,-0.07118,6e-05,8.80447]
[1780055443545,37.01,73393.14,0.0,-0.07128,6e-05,8.81346]
[1780055448582,37.01,73393.55,0.0,-0.07123,6e-05,8.8093]
[1780055453615,37.01,73395.22,0.0,-0.07113,6e-05,8.79976]
[1780055457236,37.01,73395.91,0.0,-0.07109,6e-05,8.79618]
[1780055457249,37.01,73395.91,0.0,-0.07109,6e-05,8.79618]
[1780055457345,37.01,73396.43,0.0,-0.07106,6e-05,8.7935]
[1780055462680,37.01,73397.32,0.0,-0.07101,6e-05,8.78894]
[1780055462748,37.01,73397.32,0.0,-0.07101,6e-05,8.78894]
[1780055462831,37.01,73397.32,0.0,-0.07101,6e-05,8.78894]
[1780055462884,37.01,73397.42,0.0,-0.07101,6e-05,8.78845]
[1780055468312,37.01,73398.6,0.0,-0.07094,6e-05,8.78234]
[1780055468344,37.01,73398.6,0.0,-0.07094,6e-05,8.78234]
[1780055468352,37.01,73398.6,0.0,-0.07094,6e-05,8.78234]
[1780055468456,37.01,73398.6,0.0,-0.07094,6e-05,8.78234]
[1780055468489,37.0,73398.95,0.0,-0.07092,6e-05,8.77981]
[1780055468895,37.0,73398.95,0.0,-0.07092,6e-05,8.77981]
[1780055468901,37.0,73398.95,0.0,-0.07092,6e-05,8.77981]
[1780055469569,37.0,73398.95,0.0,-0.07092,6e-05,8.77981]
[1780055469578,37.0,73398.95,0.0,-0.07092,6e-05,8.77981]
[1780055469621,37.0,73398.95,0.0,-0.07091,6e-05,8.77945]
[1780055470960,37.0,73399.73,0.0,-0.07087,6e-05,8.77534]
[1780055471351,37.0,73399.44,0.0,-0.07088,6e-05,8.77615]
[1780055473107,37.0,73399.44,0.0,-0.07088,6e-05,8.77615]
[1780055473123,37.0,73399.44,0.0,-0.07088,6e-05,8.77615]
[1780055473148,37.0,73397.2,0.0,-0.071,6e-05,8.78761]
[1780055479023,37.0,73397.74,0.0,-0.07097,6e-05,8.78483]
[1780055479215,37.0,73397.74,0.0,-0.07097,6e-05,8.78483]
[1780055479311,37.0,73397.18,0.0,-0.071,6e-05,8.78782]
[1780055482100,37.0,73397.16,0.0,-0.071,6e-05,8.78794]
[1780055482115,37.0,73397.16,0.0,-0.071,6e-05,8.78794]
[1780055482198,37.0,73399.62,0.0,-0.07087,6e-05,8.77504]
[1780055487869,37.0,73402.33,0.0,-0.07071,6e-05,8.76098]
[1780055492903,37.0,73400.98,0.0,-0.07077,6e-05,8.76502]
[1780055497914,37.0,73396.66,0.0,-0.07102,6e-05,8.78796]
[1780055498099,37.0,73396.66,0.0,-0.07102,6e-05,8.78796]
[1780055498631,37.0,73394.36,0.0,-0.07115,6e-05,8.80014]
[1780055500220,37.0,73375.91,0.0,-0.0722,6e-05,8.89768]
[1780055505317,37.0,73374.64,0.0,-0.07227,6e-05,8.90388]
[1780055505330,37.0,73374.64,0.0,-0.07227,6e-05,8.90388]
[1780055505338,37.0,73374.64,0.0,-0.07227,6e-05,8.90388]
[1780055505483,37.0,73374.33,0.0,-0.07228,6e-05,8.90521]
[1780055511031,37.0,73373.14,0.0,-0.07234,6e-05,8.91079]
[1780055516066,37.0,73373.17,0.0,-0.07233,6e-05,8.9099]
[1780055518637,37.0,73365.78,0.0,-0.07276,6e-05,8.94888]
[1780055518647,37.0,73365.78,0.0,-0.07276,6e-05,8.94888]
[1780055519089,37.0,73363.94,0.0,-0.07286,6e-05,8.95847]
[1780055521216,37.0,73362.78,0.0,-0.07293,6e-05,8.96444]
[1780055521317,37.0,73361.58,0.0,-0.07299,6e-05,8.97041]
[1780055524927,37.0,73361.13,0.0,-0.07301,6e-05,8.97218]
[1780055524934,37.0,73361.13,0.0,-0.07301,6e-05,8.97218]
[1780055524948,37.0,73361.13,0.0,-0.07301,6e-05,8.97218]
[1780055525041,37.0,73361.13,0.0,-0.07301,6e-05,8.97218]
[1780055525131,37.0,73360.78,0.0,-0.07303,6e-05,8.97404]
[1780055526891,36.99,73361.82,0.0,-0.07297,6e-05,8.96808]
[1780055527144,36.99,73361.92,0.0,-0.07296,6e-05,8.96734]
[1780055532179,36.99,73368.07,0.0,-0.07259,6e-05,8.93376]
[1780055537214,36.99,73369.08,0.0,-0.07253,6e-05,8.92757]
[1780055542248,36.99,73370.09,0.0,-0.07246,6e-05,8.9214]
[1780055548291,36.99,73370.79,0.0,-0.07241,6e-05,8.91676]
[1780055550494,36.99,73371.04,0.0,-0.07239,6e-05,8.91543]
[1780055550502,36.99,73371.04,0.0,-0.07239,6e-05,8.91543]
[1780055550569,36.99,73373.46,0.0,-0.07225,6e-05,8.90228]
[1780055556346,36.99,73375.59,0.0,-0.0721,6e-05,8.8869]
[1780055561387,36.98,73370.9,0.0,-0.07236,6e-05,8.91107]
[1780055562549,36.98,73343.29,0.0,-0.07396,6e-05,9.05816]
[1780055562890,36.98,73343.29,0.0,-0.07396,6e-05,9.05816]
[1780055563409,36.98,73343.24,0.0,-0.07396,6e-05,9.05821]
[1780055564536,36.98,73321.01,0.0,-0.07527,6e-05,9.17731]
[1780055565048,36.98,73321.01,0.0,-0.07527,6e-05,9.17731]
[1780055565424,36.98,73321.01,0.0,-0.07527,6e-05,9.17731]
[1780055565466,36.98,73316.45,0.0,-0.07554,6e-05,9.20192]
[1780055566070,36.98,73316.45,0.0,-0.07554,6e-05,9.20192]
[1780055566429,36.98,73316.45,0.0,-0.07554,6e-05,9.2017]
[1780055567079,36.98,73316.45,0.0,-0.07554,6e-05,9.2017]
[1780055567437,36.98,73319.57,0.0,-0.07535,6e-05,9.1847]
[1780055570734,36.98,73323.02,0.0,-0.07514,6e-05,9.16584]
[1780055571466,36.98,73319.39,0.0,-0.07536,6e-05,9.18519]
[1780055574487,36.98,73305.14,0.0,-0.0762,6e-05,9.26166]
[1780055577214,36.98,73302.49,0.0,-0.07635,6e-05,9.27551]
[1780055577246,36.98,73302.49,0.0,-0.07635,6e-05,9.27551]
[1780055577669,36.98,73302.49,0.0,-0.07635,6e-05,9.27551]
[1780055577742,36.98,73283.67,0.0,-0.07749,6e-05,9.37758]
[1780055578713,36.98,73283.67,0.0,-0.07749,6e-05,9.37758]
[1780055578753,36.98,73276.81,0.0,-0.0779,6e-05,9.41473]
[1780055584557,36.97,73283.16,0.0,-0.07748,6e-05,9.37709]
[1780055586533,36.97,73286.13,0.0,-0.0773,6e-05,9.36089]
[1780055586541,36.97,73286.13,0.0,-0.0773,6e-05,9.36089]
[1780055586739,36.97,73272.58,0.0,-0.07812,6e-05,9.43403]
[1780055589531,36.97,73270.16,0.0,-0.07825,6e-05,9.44626]
[1780055589542,36.97,73270.16,0.0,-0.07825,6e-05,9.44626]
[1780055589568,36.97,73270.16,0.0,-0.07825,6e-05,9.44626]
[1780055589593,36.97,73270.31,0.0,-0.07824,6e-05,9.44489]
[1780055593622,36.96,73286.14,0.0,-0.07725,6e-05,9.35627]
[1780055597650,36.96,73301.69,0.0,-0.0763,6e-05,9.27025]
[1780055601157,36.96,73305.59,0.0,-0.07606,6e-05,9.24831]
[1780055601246,36.96,73305.59,0.0,-0.07606,6e-05,9.24831]
[1780055601254,36.96,73305.59,0.0,-0.07606,6e-05,9.24831]
[1780055601678,36.96,73306.84,0.0,-0.07598,6e-05,9.24128]
[1780055604019,36.96,73306.95,0.0,-0.07597,6e-05,9.24021]
[1780055604032,36.96,73306.95,0.0,-0.07597,6e-05,9.24021]
[1780055604699,36.96,73310.75,0.0,-0.07574,6e-05,9.21942]
[1780055606562,36.96,73311.91,0.0,-0.07567,6e-05,9.21294]
[1780055606717,36.96,73317.66,0.0,-0.07532,6e-05,9.18169]
[1780055607022,36.96,73317.66,0.0,-0.07532,6e-05,9.18169]
[1780055607725,36.96,73322.1,0.0,-0.07506,6e-05,9.1576]
[1780055612760,36.95,73332.11,0.0,-0.07444,6e-05,9.09994]
[1780055612778,36.95,73332.11,0.0,-0.07444,6e-05,9.09994]
[1780055613767,36.95,73331.02,0.0,-0.0745,6e-05,9.10579]
[1780055614613,36.95,73331.02,0.0,-0.0745,6e-05,9.10579]
[1780055614773,36.95,73329.0,0.0,-0.07462,6e-05,9.11663]
[1780055616898,36.95,73328.91,0.0,-0.07462,6e-05,9.11703]
[1780055617801,36.95,73343.03,0.0,-0.07379,6e-05,9.0412]
[1780055619137,36.95,73343.18,0.0,-0.07378,6e-05,9.04047]
[1780055619815,36.95,73346.4,0.0,-0.0736,6e-05,9.02331]
[1780055624849,36.96,73348.2,0.0,-0.0735,6e-05,9.01418]
[1780055626832,36.96,73345.98,0.0,-0.07363,6e-05,9.02627]
[1780055626965,36.96,73345.98,0.0,-0.07363,6e-05,9.02627]
[1780055627612,36.96,73345.98,0.0,-0.07363,6e-05,9.02627]
[1780055627640,36.96,73345.98,0.0,-0.07363,6e-05,9.02627]
[1780055630424,36.96,73343.92,0.0,-0.07375,6e-05,9.03747]
[1780055630554,36.96,73343.92,0.0,-0.07375,6e-05,9.03747]
[1780055630655,36.96,73342.49,0.0,-0.07384,6e-05,9.04527]
[1780055632068,36.96,73342.49,0.0,-0.07384,6e-05,9.04527]
[1780055632188,36.96,73342.49,0.0,-0.07384,6e-05,9.04527]
[1780055632289,36.96,73349.24,0.0,-0.07344,6e-05,9.00921]
[1780055637940,36.96,73355.11,0.0,-0.07311,6e-05,8.97868]
[1780055639499,36.96,73355.11,0.0,-0.07311,6e-05,8.97868]
[1780055639578,36.96,73355.11,0.0,-0.07311,6e-05,8.97868]
[1780055639593,36.96,73355.11,0.0,-0.07311,6e-05,8.97868]
[1780055639628,36.96,73358.1,0.0,-0.07294,6e-05,8.96306]
[1780055640477,36.96,73358.1,0.0,-0.07294,6e-05,8.96306]
[1780055640505,36.96,73359.89,0.0,-0.07284,6e-05,8.9537]
[1780055644411,36.96,73366.55,0.0,-0.07246,6e-05,8.9187]
[1780055644428,36.96,73366.55,0.0,-0.07246,6e-05,8.9187]
[1780055644452,36.96,73357.01,0.0,-0.07302,6e-05,8.96997]
[1780055650026,36.96,73356.16,0.0,-0.07307,6e-05,8.97531]
[1780055655060,36.96,73356.67,0.0,-0.07305,6e-05,8.97341]
[1780055660096,36.97,73350.32,0.0,-0.07343,6e-05,9.00792]
[1780055665131,36.97,73350.46,0.0,-0.07343,6e-05,9.00767]
[1780055670167,36.97,73350.65,0.0,-0.07342,6e-05,9.00713]
[1780055675201,36.97,73351.09,0.0,-0.07338,6e-05,9.00194]
[1780055680235,36.97,73351.46,0.0,-0.07336,6e-05,9.00052]
[1780055685271,36.97,73361.8,0.0,-0.07277,6e-05,8.94602]
[1780055690305,36.97,73355.9,0.0,-0.07312,6e-05,8.97831]
[1780055695342,36.97,73352.9,0.0,-0.0733,6e-05,8.995]
[1780055700375,36.98,73352.29,0.0,-0.07334,6e-05,8.99883]
[1780055704597,36.98,73343.35,0.0,-0.07387,6e-05,9.04693]
[1780055704608,36.98,73343.35,0.0,-0.07387,6e-05,9.04693]
[1780055704701,36.98,73342.69,0.0,-0.0739,6e-05,9.05053]
[1780055706117,36.98,73342.69,0.0,-0.0739,6e-05,9.05053]
[1780055706418,36.98,73345.01,0.0,-0.07377,6e-05,9.03819]
[1780055710273,36.98,73350.57,0.0,-0.07345,6e-05,9.00868]
[1780055710446,36.98,73354.22,0.0,-0.07324,6e-05,8.98932]
[1780055715480,36.98,73357.89,0.0,-0.07303,6e-05,8.97041]
[1780055720516,36.98,73366.74,0.0,-0.07253,6e-05,8.92428]
[1780055725553,36.98,73375.58,0.0,-0.07202,6e-05,8.87729]
[1780055730587,36.98,73376.65,0.0,-0.07195,6e-05,8.87103]
[1780055731885,36.98,73376.65,0.0,-0.07195,6e-05,8.87103]
[1780055731893,36.98,73376.65,0.0,-0.07195,6e-05,8.87103]
[1780055732819,36.98,73376.94,0.0,-0.07191,6e-05,8.86601]
[1780055732885,36.98,73377.85,0.0,-0.07186,6e-05,8.86107]
[1780055738240,36.98,73378.48,0.0,-0.07182,6e-05,8.85728]
[1780055738967,36.98,73379.17,0.0,-0.07177,6e-05,8.85341]
[1780055739835,36.98,73379.76,0.0,-0.07174,6e-05,8.85019]
[1780055743676,36.98,73384.08,0.0,-0.07149,6e-05,8.82708]
[1780055743738,36.98,73387.83,0.0,-0.07128,6e-05,8.80721]
[1780055746013,36.98,73388.62,0.0,-0.07123,6e-05,8.80298]
[1780055746704,36.98,73389.0,0.0,-0.07121,6e-05,8.80095]
[1780055751622,36.98,73391.56,0.0,-0.07106,6e-05,8.78749]
[1780055751739,36.98,73392.47,0.0,-0.07101,6e-05,8.78269]
[1780055755391,36.98,73393.22,0.0,-0.07097,6e-05,8.77876]
[1780055755768,36.98,73393.78,0.0,-0.07094,6e-05,8.77585]
[1780055757516,36.98,73392.45,0.0,-0.07101,6e-05,8.78288]
[1780055757782,36.98,73391.3,0.0,-0.07108,6e-05,8.78895]
[1780055759193,36.98,73390.01,0.0,-0.07115,6e-05,8.79576]
[1780055759795,36.98,73388.46,0.0,-0.07124,6e-05,8.80392]
[1780055761557,36.98,73384.12,0.0,-0.07149,6e-05,8.82683]
[1780055761810,36.98,73382.59,0.0,-0.07157,6e-05,8.83486]
[1780055766845,36.98,73381.46,0.0,-0.07163,6e-05,8.84048]
[1780055771882,36.97,73377.39,0.0,-0.07186,6e-05,8.86154]
[1780055776917,36.97,73373.8,0.0,-0.07206,6e-05,8.87999]
[1780055782959,36.97,73374.11,0.0,-0.07204,6e-05,8.87753]
[1780055787995,36.97,73377.43,0.0,-0.07184,6e-05,8.85931]
[1780055790346,36.97,73377.52,0.0,-0.07183,6e-05,8.85873]
[1780055790379,36.97,73378.24,0.0,-0.07179,6e-05,8.85481]
[1780055792844,36.97,73378.24,0.0,-0.07177,6e-05,8.85136]
[1780055792914,36.97,73379.5,0.0,-0.07169,6e-05,8.8445]
[1780055794918,36.97,73379.5,0.0,-0.07169,6e-05,8.8445]
[1780055795046,36.97,73380.52,0.0,-0.07163,6e-05,8.83894]
[1780055796532,36.97,73380.52,0.0,-0.07163,6e-05,8.83894]
[1780055796544,36.97,73380.52,0.0,-0.07163,6e-05,8.83894]
[1780055796560,36.97,73389.09,0.0,-0.07114,6e-05,8.79359]
[1780055802696,36.97,73394.44,0.0,-0.07084,6e-05,8.76539]
[1780055802758,36.97,73386.76,0.0,-0.07127,6e-05,8.80594]
[1780055808140,36.97,73390.56,0.0,-0.07106,6e-05,8.78591]
[1780055813535,36.97,73389.97,0.0,-0.07109,6e-05,8.78909]
[1780055814480,36.97,73390.5,0.0,-0.07106,6e-05,8.78631]
[1780055814496,36.97,73390.5,0.0,-0.07106,6e-05,8.78631]
[1780055814589,36.97,73391.2,0.0,-0.07102,6e-05,8.78263]
[1780055819150,36.97,73389.47,0.0,-0.07112,6e-05,8.79185]
[1780055819215,36.97,73388.49,0.0,-0.07118,6e-05,8.79703]
[1780055822449,36.97,73387.54,0.0,-0.07123,6e-05,8.80204]
[1780055822461,36.97,73387.54,0.0,-0.07123,6e-05,8.80204]
[1780055822544,36.97,73387.7,0.0,-0.07123,6e-05,8.80162]
[1780055828278,36.97,73388.4,0.0,-0.07121,6e-05,8.80005]
[1780055833314,36.98,73388.55,0.0,-0.07121,6e-05,8.80012]
[1780055838347,36.98,73388.72,0.0,-0.07122,6e-05,8.8009]
[1780055843383,36.98,73391.72,0.0,-0.07107,6e-05,8.78728]
[1780055848417,36.99,73395.27,0.0,-0.07089,6e-05,8.7709]
[1780055853453,36.99,73395.36,0.0,-0.07089,6e-05,8.76942]
[1780055858613,37.0,73393.98,0.0,-0.07099,6e-05,8.77851]
[1780055860281,37.0,73394.93,0.0,-0.07094,6e-05,8.77441]
[1780055860504,37.0,73394.97,0.0,-0.07094,6e-05,8.77422]
[1780055865536,37.0,73398.96,0.0,-0.07072,6e-05,8.75339]
[1780055870011,37.0,73389.37,0.0,-0.07127,6e-05,8.80445]
[1780055870636,37.0,73385.4,0.0,-0.0715,6e-05,8.82581]
[1780055872588,37.0,73384.05,0.0,-0.07158,6e-05,8.83369]
[1780055872625,37.0,73384.05,0.0,-0.07158,6e-05,8.83369]
[1780055881650,37.01,73382.74,0.0,-0.0717,6e-05,8.84427]
[1780055886688,37.01,73382.45,0.0,-0.07174,6e-05,8.84797]
[1780055888521,37.01,73385.77,0.0,-0.07155,6e-05,8.83079]
[1780055888531,37.01,73385.77,0.0,-0.07155,6e-05,8.83079]
[1780055888703,37.02,73386.96,0.0,-0.07149,6e-05,8.8249]
[1780055893734,37.02,73387.01,0.0,-0.0715,6e-05,8.8266]
[1780055899776,37.02,73388.26,0.0,-0.07146,6e-05,8.82238]
[1780055904810,37.02,73390.36,0.0,-0.07134,6e-05,8.8111]
[1780055905503,37.02,73390.36,0.0,-0.07134,6e-05,8.8111]
[1780055905818,37.02,73390.27,0.0,-0.07134,6e-05,8.81155]
[1780055906864,37.02,73390.27,0.0,-0.07134,6e-05,8.81155]
[1780055906950,37.02,73390.16,0.0,-0.07135,6e-05,8.8121]
[1780055909261,37.02,73390.13,0.0,-0.07135,6e-05,8.81263]
[1780055909593,37.02,73390.13,0.0,-0.07135,6e-05,8.81263]
[1780055910852,37.03,73390.13,0.0,-0.07136,6e-05,8.81344]
[1780055911697,37.03,73390.13,0.0,-0.07136,6e-05,8.81344]
[1780055911861,37.03,73390.11,0.0,-0.07134,6e-05,8.8106]
[1780055913099,37.03,73390.11,0.0,-0.07134,6e-05,8.8106]
[1780055913724,37.03,73390.11,0.0,-0.07134,6e-05,8.8106]
[1780055913873,37.03,73388.02,0.0,-0.07147,6e-05,8.82241]
[1780055917851,37.03,73389.79,0.0,-0.07138,6e-05,8.81422]
[1780055917952,37.03,73388.35,0.0,-0.07147,6e-05,8.8222]
[1780055920396,37.03,73385.79,0.0,-0.07162,6e-05,8.83648]
[1780055920922,37.03,73385.89,0.0,-0.07162,6e-05,8.83631]
[1780055921938,37.03,73385.89,0.0,-0.07162,6e-05,8.83631]
[1780055922028,37.03,73385.58,0.0,-0.07164,6e-05,8.8383]
[1780055928142,37.04,73386.32,0.0,-0.07162,6e-05,8.83614]
[1780055928145,37.04,73386.48,0.0,-0.07161,6e-05,8.83564]
[1780055929202,37.04,73386.48,0.0,-0.07162,6e-05,8.83599]
[1780055930140,37.04,73386.48,0.0,-0.07162,6e-05,8.83599]
[1780055929227,37.04,73386.64,0.0,-0.07161,6e-05,8.83515]
[1780055930162,37.04,73386.64,0.0,-0.07161,6e-05,8.8355]
[1780055936027,37.04,73385.84,0.0,-0.07168,6e-05,8.8418]
[1780055942071,37.05,73385.34,0.0,-0.07173,6e-05,8.8465]
[1780055946651,37.05,73389.38,0.0,-0.07151,6e-05,8.82661]
[1780055947106,37.05,73391.56,0.0,-0.07139,6e-05,8.8155]
[1780055948501,37.05,73394.25,0.0,-0.07124,6e-05,8.80128]
[1780055948673,37.05,73394.25,0.0,-0.07124,6e-05,8.80128]
[1780055949133,37.05,73396.35,0.0,-0.07112,6e-05,8.79064]
[1780055951545,37.05,73396.57,0.0,-0.07112,6e-05,8.79034]
[1780055952142,37.06,73397.17,0.0,-0.07109,6e-05,8.78761]
[1780055954813,37.06,73401.98,0.0,-0.07083,6e-05,8.76318]
[1780055955162,37.06,73403.84,0.0,-0.07073,6e-05,8.75387]
[1780055955843,37.06,73403.84,0.0,-0.07073,6e-05,8.75387]
[1780055956170,37.06,73403.83,0.0,-0.07073,6e-05,8.75441]
[1780055956862,37.06,73403.83,0.0,-0.07073,6e-05,8.75441]
[1780055957179,37.06,73403.48,0.0,-0.07075,6e-05,8.75629]
[1780055958999,37.06,73404.15,0.0,-0.07072,6e-05,8.75324]
[1780055959198,37.06,73404.82,0.0,-0.07069,6e-05,8.7502]
[1780055961349,37.06,73400.29,0.0,-0.07095,6e-05,8.77496]
[1780055962215,37.06,73399.69,0.0,-0.07099,6e-05,8.77856]
[1780055965111,37.06,73399.69,0.0,-0.07099,6e-05,8.77856]
[1780055965158,37.07,73399.12,0.0,-0.07104,6e-05,8.78288]
[1780055970192,37.07,73398.96,0.0,-0.07106,6e-05,8.78503]
[1780055975305,37.07,73398.53,0.0,-0.07109,6e-05,8.78611]
[1780055977481,37.07,73397.73,0.0,-0.07113,6e-05,8.79032]
[1780055977533,37.07,73397.68,0.0,-0.07113,6e-05,8.79058]
[1780055983472,37.07,73398.24,0.0,-0.0711,6e-05,8.78762]
[1780055989406,37.08,73398.43,0.0,-0.07111,6e-05,8.78877]
[1780055994440,37.08,73404.24,0.0,-0.0708,6e-05,8.76]
[1780055999446,37.08,73404.2,0.0,-0.07081,6e-05,8.7604]
[1780056001473,37.08,73404.04,0.0,-0.07082,6e-05,8.76127]
[1780056001479,37.08,73404.04,0.0,-0.07082,6e-05,8.76127]
[1780056001570,37.08,73404.04,0.0,-0.07082,6e-05,8.76131]
[1780056004195,37.08,73404.04,0.0,-0.07082,6e-05,8.76135]
[1780056004249,37.08,73397.95,0.0,-0.07116,6e-05,8.79343]
[1780056006318,37.08,73396.36,0.0,-0.07126,6e-05,8.80221]
[1780056007034,37.08,73396.36,0.0,-0.07126,6e-05,8.80221]
[1780056009949,37.09,73394.69,0.0,-0.07137,6e-05,8.81222]
[1780056009959,37.09,73394.69,0.0,-0.07137,6e-05,8.81222]
[1780056009987,37.09,73395.34,0.0,-0.07134,6e-05,8.80957]
[1780056015269,37.09,73397.72,0.0,-0.07121,6e-05,8.79822]
[1780056016521,37.09,73398.29,0.0,-0.07119,6e-05,8.79604]
[1780056016622,37.09,73398.54,0.0,-0.07118,6e-05,8.79513]
[1780056018349,37.09,73398.54,0.0,-0.07118,6e-05,8.79553]
[1780056018571,37.09,73398.54,0.0,-0.07118,6e-05,8.79553]
[1780056018648,37.09,73398.8,0.0,-0.07117,6e-05,8.79457]
[1780056025667,37.1,73399.1,0.0,-0.07119,6e-05,8.79577]
[1780056028862,37.1,73399.28,0.0,-0.07118,6e-05,8.7956]
[1780056029069,37.1,73399.28,0.0,-0.07118,6e-05,8.7956]
[1780056029169,37.1,73399.28,0.0,-0.07118,6e-05,8.7955]
[1780056030887,37.1,73399.28,0.0,-0.07118,6e-05,8.7955]
[1780056030968,37.1,73401.81,0.0,-0.07104,6e-05,8.78213]
[1780056037097,37.1,73401.92,0.0,-0.07101,6e-05,8.77859]
[1780056039112,37.1,73402.14,0.0,-0.07102,6e-05,8.77909]
[1780056039134,37.1,73399.23,0.0,-0.07119,6e-05,8.79476]
[1780056039913,37.1,73399.23,0.0,-0.07119,6e-05,8.79476]
[1780056039987,37.1,73400.1,0.0,-0.07114,6e-05,8.79014]
[1780056041166,37.1,73400.1,0.0,-0.07114,6e-05,8.79014]
[1780056041237,37.1,73400.12,0.0,-0.07114,6e-05,8.78999]
[1780056043241,37.1,73400.12,0.0,-0.07114,6e-05,8.78999]
[1780056043790,37.1,73400.27,0.0,-0.07113,6e-05,8.78913]
[1780056045110,37.1,73400.27,0.0,-0.07113,6e-05,8.78913]
[1780056045131,37.1,73400.27,0.0,-0.07113,6e-05,8.78913]
[1780056045179,37.11,73400.03,0.0,-0.07114,6e-05,8.79075]
[1780056050838,37.11,73400.49,0.0,-0.07113,6e-05,8.78946]
[1780056053538,37.11,73400.99,0.0,-0.0711,6e-05,8.78719]
[1780056053621,37.11,73401.07,0.0,-0.0711,6e-05,8.78674]
[1780056055601,37.11,73401.19,0.0,-0.07109,6e-05,8.78608]
[1780056055617,37.11,73401.19,0.0,-0.07109,6e-05,8.78608]
[1780056056290,37.11,73401.19,0.0,-0.07109,6e-05,8.78608]
[1780056055687,37.11,73401.19,0.0,-0.07109,6e-05,8.78605]
[1780056056881,37.11,73401.19,0.0,-0.0711,6e-05,8.78646]
[1780056059666,37.11,73401.21,0.0,-0.07111,6e-05,8.78758]
[1780056059710,37.11,73401.21,0.0,-0.07111,6e-05,8.78758]
[1780056061677,37.11,73401.21,0.0,-0.07112,6e-05,8.7884]
[1780056061694,37.11,73401.21,0.0,-0.07112,6e-05,8.7884]
[1780056061940,37.11,73401.46,0.0,-0.0711,6e-05,8.78708]
[1780056063799,37.11,73401.46,0.0,-0.07111,6e-05,8.78749]
[1780056063929,37.12,73401.45,0.0,-0.07112,6e-05,8.78836]
[1780056064702,37.12,73401.45,0.0,-0.07112,6e-05,8.78836]
[1780056064935,37.12,73400.49,0.0,-0.07118,6e-05,8.79381]
[1780056067256,37.12,73400.49,0.0,-0.07118,6e-05,8.79381]
[1780056067260,37.12,73401.71,0.0,-0.07111,6e-05,8.7882]
[1780056067904,37.12,73401.71,0.0,-0.07111,6e-05,8.7882]
[1780056067943,37.12,73401.71,0.0,-0.07112,6e-05,8.78861]
[1780056069940,37.12,73401.71,0.0,-0.07112,6e-05,8.78861]
[1780056070033,37.12,73401.76,0.0,-0.07112,6e-05,8.78916]
[1780056076019,37.12,73395.22,0.0,-0.07152,6e-05,8.82594]
[1780056077171,37.12,73395.22,0.0,-0.07152,6e-05,8.82594]
[1780056077236,37.13,73395.28,0.0,-0.07152,6e-05,8.82597]
[1780056077675,37.13,73395.28,0.0,-0.07152,6e-05,8.82597]
[1780056078028,37.13,73394.86,0.0,-0.07154,6e-05,8.82818]
[1780056080214,37.13,73390.4,0.0,-0.07181,6e-05,8.85237]
[1780056080314,37.13,73388.06,0.0,-0.07194,6e-05,8.86501]
[1780056086084,37.13,73395.96,0.0,-0.07151,6e-05,8.82518]
[1780056091121,37.13,73396.04,0.0,-0.0715,6e-05,8.82313]
[1780056096154,37.14,73395.4,0.0,-0.07156,6e-05,8.82819]
[1780056097515,37.14,73395.4,0.0,-0.07156,6e-05,8.82819]
[1780056097523,37.14,73395.4,0.0,-0.07156,6e-05,8.82819]
[1780056097534,37.14,73395.51,0.0,-0.07155,6e-05,8.82794]
[1780056104212,37.14,73395.51,0.0,-0.07158,6e-05,8.83024]
[1780056109246,37.15,73398.37,0.0,-0.07143,6e-05,8.8168]
[1780056113393,37.15,73377.42,0.0,-0.07264,6e-05,8.92798]
[1780056114290,37.15,73361.54,0.0,-0.07356,6e-05,9.0129]
[1780056119319,37.15,73361.83,0.0,-0.07354,6e-05,9.01143]
[1780056121374,37.15,73361.04,0.0,-0.07359,6e-05,9.01566]
[1780056121376,37.15,73361.04,0.0,-0.07359,6e-05,9.01566]
[1780056122340,37.15,73361.71,0.0,-0.07355,6e-05,9.01216]
[1780056125657,37.15,73361.09,0.0,-0.07358,6e-05,9.0147]
[1780056125668,37.15,73361.09,0.0,-0.07358,6e-05,9.0147]
[1780056126367,37.15,73361.25,0.0,-0.07357,6e-05,9.01346]
[1780056129609,37.14,73364.55,0.0,-0.07336,6e-05,8.99478]
[1780056130398,37.14,73365.64,0.0,-0.0733,6e-05,8.98864]
[1780056135434,37.14,73356.91,0.0,-0.07379,6e-05,9.03418]
[1780056140435,37.14,73353.88,0.0,-0.07397,6e-05,9.05045]
[1780056145509,37.14,73350.4,0.0,-0.07418,6e-05,9.06901]
[1780056150537,37.14,73339.89,0.0,-0.07479,6e-05,9.12505]
[1780056153144,37.14,73337.24,0.0,-0.07492,6e-05,9.13567]
[1780056153242,37.14,73329.85,0.0,-0.07536,6e-05,9.1752]
[1780056154374,37.14,73329.85,0.0,-0.07536,6e-05,9.1752]
[1780056154414,37.14,73329.85,0.0,-0.07536,6e-05,9.1752]
[1780056154424,37.14,73329.99,0.0,-0.07535,6e-05,9.17427]
[1780056156366,37.14,73329.99,0.0,-0.07535,6e-05,9.17427]
[1780056156379,37.14,73329.99,0.0,-0.07535,6e-05,9.17427]
[1780056156386,37.14,73328.43,0.0,-0.07543,6e-05,9.18206]
[1780056157988,37.14,73328.43,0.0,-0.07543,6e-05,9.18206]
[1780056158014,37.14,73328.43,0.0,-0.07543,6e-05,9.18206]
[1780056158071,37.14,73328.93,0.0,-0.0754,6e-05,9.179]
[1780056163666,37.14,73336.7,0.0,-0.07493,6e-05,9.13666]
[1780056168701,37.14,73339.34,0.0,-0.07477,6e-05,9.12197]
[1780056173736,37.14,73350.27,0.0,-0.07413,6e-05,9.06323]
[1780056178771,37.14,73355.22,0.0,-0.07384,6e-05,9.03686]
[1780056183805,37.14,73351.4,0.0,-0.07406,6e-05,9.05722]
[1780056190785,37.14,73352.75,0.0,-0.07398,6e-05,9.04997]
[1780056195894,37.14,73355.69,0.0,-0.07381,6e-05,9.03432]
[1780056197903,37.14,73372.09,0.0,-0.07285,6e-05,8.94676]
[1780056199535,37.14,73381.35,0.0,-0.07232,6e-05,8.89746]
[1780056199544,37.14,73381.35,0.0,-0.07232,6e-05,8.89746]
[1780056199546,37.14,73381.35,0.0,-0.07232,6e-05,8.89746]
[1780056199918,37.13,73383.04,0.0,-0.07222,6e-05,8.88833]
[1780056204952,37.13,73382.86,0.0,-0.07222,6e-05,8.88839]
[1780056207899,37.13,73382.19,0.0,-0.07225,6e-05,8.89158]
[1780056207979,37.13,73376.14,0.0,-0.0726,6e-05,8.92342]
[1780056212003,37.13,73360.85,0.0,-0.07346,6e-05,9.0011]
[1780056217038,37.13,73351.89,0.0,-0.07398,6e-05,9.049]
[1780056222066,37.13,73353.39,0.0,-0.0739,6e-05,9.04103]
[1780056227110,37.13,73353.99,0.0,-0.07386,6e-05,9.03803]
[1780056232144,37.13,73353.32,0.0,-0.0739,6e-05,9.04168]
[1780056237181,37.13,73352.15,0.0,-0.07397,6e-05,9.04788]
[1780056240999,37.13,73356.98,0.0,-0.07369,6e-05,9.02217]
[1780056241368,37.13,73356.98,0.0,-0.07369,6e-05,9.02217]
[1780056242805,37.13,73363.37,0.0,-0.07332,6e-05,8.98833]
[1780056242811,37.13,73363.37,0.0,-0.07332,6e-05,8.98833]
[1780056242836,37.13,73363.37,0.0,-0.07332,6e-05,8.98833]
[1780056243223,37.13,73365.7,0.0,-0.07318,6e-05,8.97561]
[1780056243592,37.13,73365.7,0.0,-0.07318,6e-05,8.97561]
[1780056244232,37.13,73366.83,0.0,-0.07311,6e-05,8.96928]
[1780056244708,37.13,73366.83,0.0,-0.07311,6e-05,8.96928]
[1780056244930,37.13,73366.83,0.0,-0.07311,6e-05,8.96928]
[1780056249002,37.13,73356.65,0.0,-0.07369,6e-05,9.02182]
[1780056249266,37.13,73358.51,0.0,-0.07357,6e-05,9.01151]
[1780056252681,37.13,73366.09,0.0,-0.07312,6e-05,8.97019]
[1780056252688,37.13,73366.09,0.0,-0.07312,6e-05,8.97019]
[1780056253294,37.12,73366.31,0.0,-0.07311,6e-05,8.96869]
[1780056256847,37.12,73366.16,0.0,-0.0731,6e-05,8.9685]
[1780056256853,37.12,73366.16,0.0,-0.0731,6e-05,8.9685]
[1780056257322,37.12,73365.87,0.0,-0.07312,6e-05,8.96971]
[1780056259208,37.12,73367.21,0.0,-0.07304,6e-05,8.96227]
[1780056259215,37.12,73367.21,0.0,-0.07304,6e-05,8.96227]
[1780056259335,37.12,73369.79,0.0,-0.07288,6e-05,8.94827]
[1780056260727,37.12,73373.1,0.0,-0.07269,6e-05,8.93044]
[1780056260737,37.12,73373.1,0.0,-0.07269,6e-05,8.93044]
[1780056260741,37.12,73373.1,0.0,-0.07269,6e-05,8.93044]
[1780056261273,37.12,73373.1,0.0,-0.07269,6e-05,8.93044]
[1780056261280,37.12,73373.1,0.0,-0.07269,6e-05,8.93044]
[1780056262979,37.12,73365.35,0.0,-0.07313,6e-05,8.97092]
[1780056262989,37.12,73365.35,0.0,-0.07313,6e-05,8.97092]
[1780056262995,37.12,73365.35,0.0,-0.07313,6e-05,8.97092]
[1780056263365,37.12,73365.41,0.0,-0.07312,6e-05,8.97026]
[1780056268400,37.11,73363.7,0.0,-0.0732,6e-05,8.97756]
[1780056273435,37.11,73364.26,0.0,-0.07313,6e-05,8.96942]
[1780056273599,37.11,73364.26,0.0,-0.07313,6e-05,8.96942]
[1780056273604,37.11,73364.26,0.0,-0.07313,6e-05,8.96942]
[1780056274476,37.11,73364.26,0.0,-0.07313,6e-05,8.96942]
[1780056274552,37.11,73365.64,0.0,-0.07305,6e-05,8.96173]
[1780056275674,37.11,73365.64,0.0,-0.07304,6e-05,8.96139]
[1780056275691,37.11,73365.64,0.0,-0.07304,6e-05,8.96139]
[1780056276473,37.11,73366.31,0.0,-0.073,6e-05,8.95749]
[1780056279756,37.11,73366.73,0.0,-0.07297,6e-05,8.95471]
[1780056279763,37.11,73366.73,0.0,-0.07297,6e-05,8.95471]
[1780056280487,37.11,73360.06,0.0,-0.07336,6e-05,8.9902]
[1780056281832,37.11,73358.88,0.0,-0.07342,6e-05,8.99652]
[1780056281847,37.11,73358.88,0.0,-0.07342,6e-05,8.99652]
[1780056282507,37.11,73359.64,0.0,-0.07338,6e-05,8.99252]
[1780056283820,37.11,73359.73,0.0,-0.07338,6e-05,8.9921]
[1780056284517,37.11,73359.68,0.0,-0.07338,6e-05,8.99242]
[1780056285439,37.11,73359.68,0.0,-0.07338,6e-05,8.99242]
[1780056285524,37.11,73359.97,0.0,-0.07336,6e-05,8.99093]
[1780056285869,37.11,73359.97,0.0,-0.07336,6e-05,8.99093]
[1780056285880,37.11,73359.97,0.0,-0.07336,6e-05,8.99093]
[1780056286565,37.11,73360.37,0.0,-0.07334,6e-05,8.98886]
[1780056290052,37.11,73360.72,0.0,-0.07332,6e-05,8.98718]
[1780056290060,37.11,73360.72,0.0,-0.07332,6e-05,8.98718]
[1780056290558,37.11,73358.04,0.0,-0.07348,6e-05,9.00148]
[1780056294099,37.11,73357.29,0.0,-0.07352,6e-05,9.0056]
[1780056294114,37.11,73357.29,0.0,-0.07352,6e-05,9.0056]
[1780056301580,37.11,73349.43,0.0,-0.07398,6e-05,9.04757]
[1780056303549,37.11,73336.87,0.0,-0.07472,6e-05,9.11474]
[1780056305553,37.11,73325.72,0.0,-0.07538,6e-05,9.17428]
[1780056307007,37.11,73325.72,0.0,-0.07538,6e-05,9.17428]
[1780056307008,37.11,73323.33,0.0,-0.07551,6e-05,9.18673]
[1780056316178,37.11,73322.33,0.0,-0.07556,6e-05,9.19127]
[1780056316195,37.11,73322.33,0.0,-0.07556,6e-05,9.19127]
[1780056316255,37.1,73322.49,0.0,-0.07554,6e-05,9.18941]
[1780056320350,37.1,73322.24,0.0,-0.07555,6e-05,9.19038]
[1780056320368,37.1,73322.24,0.0,-0.07555,6e-05,9.19038]
[1780056320445,37.1,73321.18,0.0,-0.07561,6e-05,9.19573]
[1780056323146,37.1,73321.23,0.0,-0.07561,6e-05,9.19528]
[1780056323215,37.1,73321.37,0.0,-0.0756,6e-05,9.19417]
[1780056327025,37.1,73321.57,0.0,-0.07558,6e-05,9.19274]
[1780056327486,37.1,73321.57,0.0,-0.07558,6e-05,9.19274]
[1780056327495,37.1,73321.57,0.0,-0.07558,6e-05,9.19274]
[1780056327549,37.1,73321.59,0.0,-0.07558,6e-05,9.19228]
[1780056329075,37.1,73321.59,0.0,-0.07558,6e-05,9.19228]
[1780056329142,37.1,73321.59,0.0,-0.07558,6e-05,9.19228]
[1780056329211,37.1,73326.62,0.0,-0.07527,6e-05,9.16493]
[1780056331061,37.1,73326.62,0.0,-0.07527,6e-05,9.16493]
[1780056331100,37.1,73321.94,0.0,-0.07552,6e-05,9.18644]
[1780056333932,37.1,73318.73,0.0,-0.07571,6e-05,9.20356]
[1780056333944,37.1,73318.73,0.0,-0.07571,6e-05,9.20356]
[1780056334026,37.1,73312.0,0.0,-0.07611,6e-05,9.23967]
[1780056336967,37.1,73309.41,0.0,-0.07626,6e-05,9.25323]
[1780056336975,37.1,73309.41,0.0,-0.07626,6e-05,9.25323]
[1780056337104,37.1,73310.53,0.0,-0.07619,6e-05,9.24665]
[1780056343949,37.09,73310.48,0.0,-0.07617,6e-05,9.24508]
[1780056346378,37.09,73304.83,0.0,-0.07651,6e-05,9.27535]
[1780056346388,37.09,73304.83,0.0,-0.07651,6e-05,9.27535]
[1780056346449,37.09,73303.48,0.0,-0.07659,6e-05,9.28234]
[1780056348340,37.09,73314.8,0.0,-0.0759,6e-05,9.22061]
[1780056349704,37.09,73314.4,0.0,-0.07592,6e-05,9.22254]
[1780056349711,37.09,73314.4,0.0,-0.07592,6e-05,9.22254]
[1780056349992,37.09,73314.44,0.0,-0.07592,6e-05,9.22209]
[1780056354904,37.09,73315.16,0.0,-0.07587,6e-05,9.2173]
[1780056355026,37.09,73312.78,0.0,-0.07601,6e-05,9.22989]
[1780056357932,37.09,73313.84,0.0,-0.07594,6e-05,9.22367]
[1780056357938,37.09,73313.84,0.0,-0.07594,6e-05,9.22367]
[1780056358454,37.09,73313.0,0.0,-0.07598,6e-05,9.22797]
[1780056362133,37.08,73313.26,0.0,-0.07596,6e-05,9.22583]
[1780056362149,37.08,73313.26,0.0,-0.07596,6e-05,9.22583]
[1780056362546,37.08,73296.21,0.0,-0.07698,6e-05,9.31777]
[1780056366263,37.08,73296.53,0.0,-0.07695,6e-05,9.31491]
[1780056366278,37.08,73296.53,0.0,-0.07695,6e-05,9.31491]
[1780056366346,37.08,73301.1,0.0,-0.07667,6e-05,9.28977]
[1780056367839,37.08,73301.1,0.0,-0.07667,6e-05,9.28943]
[1780056367849,37.08,73301.1,0.0,-0.07667,6e-05,9.28943]
[1780056367854,37.08,73301.1,0.0,-0.07667,6e-05,9.28943]
[1780056368134,37.08,73310.58,0.0,-0.0761,6e-05,9.2379]
[1780056373159,37.08,73304.71,0.0,-0.07643,6e-05,9.26809]
[1780056378224,37.07,73305.1,0.0,-0.07639,6e-05,9.26482]
[1780056380999,37.07,73306.44,0.0,-0.0763,6e-05,9.25675]
[1780056381215,37.07,73305.45,0.0,-0.07636,6e-05,9.26182]
[1780056386250,37.07,73305.2,0.0,-0.07636,6e-05,9.26176]
[1780056392258,37.07,73304.99,0.0,-0.07633,6e-05,9.2579]
[1780056392818,37.07,73304.99,0.0,-0.07633,6e-05,9.2579]
[1780056392828,37.07,73304.99,0.0,-0.07633,6e-05,9.2579]
[1780056392831,37.07,73304.99,0.0,-0.07633,6e-05,9.2579]
[1780056393311,37.07,73304.76,0.0,-0.07634,6e-05,9.25888]
[1780056395636,37.06,73304.29,0.0,-0.07637,6e-05,9.26117]
[1780056395674,37.06,73308.95,0.0,-0.07609,6e-05,9.23571]
[1780056399072,37.06,73311.49,0.0,-0.07593,6e-05,9.22132]
[1780056399081,37.06,73311.49,0.0,-0.07593,6e-05,9.22132]
[1780056399639,37.06,73312.48,0.0,-0.07587,6e-05,9.21577]
[1780056401096,37.06,73312.6,0.0,-0.07586,6e-05,9.21493]
[1780056401106,37.06,73312.6,0.0,-0.07586,6e-05,9.21493]
[1780056401368,37.06,73305.68,0.0,-0.07627,6e-05,9.25212]
[1780056403170,37.06,73302.19,0.0,-0.07647,6e-05,9.27075]
[1780056403197,37.06,73302.19,0.0,-0.07647,6e-05,9.27075]
[1780056403381,37.06,73299.11,0.0,-0.07666,6e-05,9.28715]
[1780056405194,37.06,73297.52,0.0,-0.07675,6e-05,9.29546]
[1780056405396,37.06,73303.19,0.0,-0.0764,6e-05,9.26442]
[1780056409411,37.06,73303.93,0.0,-0.07635,6e-05,9.25966]
[1780056409457,37.06,73303.56,0.0,-0.07637,6e-05,9.26139]
[1780056411380,37.06,73303.56,0.0,-0.07637,6e-05,9.26111]
[1780056411387,37.06,73303.56,0.0,-0.07637,6e-05,9.26111]
[1780056411438,37.06,73304.17,0.0,-0.07633,6e-05,9.25755]
[1780056415484,37.05,73301.49,0.0,-0.07648,6e-05,9.27128]
[1780056415492,37.05,73301.49,0.0,-0.07648,6e-05,9.27128]
[1780056415562,37.05,73297.08,0.0,-0.07674,6e-05,9.29491]
[1780056417539,37.05,73297.08,0.0,-0.07674,6e-05,9.29464]
[1780056417558,37.05,73297.08,0.0,-0.07674,6e-05,9.29464]
[1780056427554,37.05,73302.59,0.0,-0.07637,6e-05,9.2615]
[1780056431100,37.05,73301.71,0.0,-0.07642,6e-05,9.26546]
[1780056431109,37.05,73301.71,0.0,-0.07642,6e-05,9.26546]
[1780056431116,37.05,73301.71,0.0,-0.07642,6e-05,9.26546]
[1780056431585,37.05,73301.75,0.0,-0.07641,6e-05,9.26498]
[1780056434102,37.04,73304.28,0.0,-0.07626,6e-05,9.25076]
[1780056434108,37.04,73304.28,0.0,-0.07626,6e-05,9.25076]
[1780056434605,37.04,73308.0,0.0,-0.07603,6e-05,9.23041]
[1780056436145,37.04,73308.0,0.0,-0.07603,6e-05,9.23019]
[1780056436622,37.04,73308.6,0.0,-0.07599,6e-05,9.22674]
[1780056438231,37.04,73308.6,0.0,-0.07599,6e-05,9.22674]
[1780056438236,37.04,73308.6,0.0,-0.07599,6e-05,9.22674]
[1780056438302,37.04,73308.21,0.0,-0.07601,6e-05,9.22846]
[1780056443666,37.04,73308.49,0.0,-0.07598,6e-05,9.22598]
[1780056448701,37.04,73308.03,0.0,-0.076,6e-05,9.22751]
[1780056452781,37.04,73308.23,0.0,-0.07596,6e-05,9.22246]
[1780056452790,37.04,73308.23,0.0,-0.07596,6e-05,9.22246]
[1780056453736,37.04,73308.4,0.0,-0.07594,6e-05,9.22118]
[1780056454271,37.04,73308.4,0.0,-0.07594,6e-05,9.22118]
[1780056454743,37.04,73308.96,0.0,-0.07591,6e-05,9.21797]
[1780056454820,37.04,73308.96,0.0,-0.07591,6e-05,9.21797]
[1780056455750,37.04,73309.01,0.0,-0.0759,6e-05,9.21753]
[1780056461793,37.03,73308.63,0.0,-0.07591,6e-05,9.21852]
[1780056467393,37.03,73306.8,0.0,-0.07601,6e-05,9.22768]
[1780056469327,37.03,73307.65,0.0,-0.07596,6e-05,9.22254]
[1780056469332,37.03,73307.65,0.0,-0.07596,6e-05,9.22254]
[1780056469426,37.03,73307.85,0.0,-0.07594,6e-05,9.22127]
[1780056470615,37.03,73307.85,0.0,-0.07594,6e-05,9.22127]
[1780056470623,37.03,73307.85,0.0,-0.07594,6e-05,9.22127]
[1780056470625,37.03,73307.85,0.0,-0.07594,6e-05,9.22127]
[1780056470661,37.03,73307.48,0.0,-0.07596,6e-05,9.22309]
[1780056477904,37.03,73307.57,0.0,-0.07594,6e-05,9.22134]
[1780056482940,37.03,73307.31,0.0,-0.07595,6e-05,9.22185]
[1780056487978,37.02,73310.0,0.0,-0.07578,6e-05,9.20647]
[1780056493010,37.02,73319.3,0.0,-0.07522,6e-05,9.1556]
[1780056498357,37.02,73320.17,0.0,-0.07516,6e-05,9.15042]
[1780056498362,37.02,73320.17,0.0,-0.07516,6e-05,9.15042]
[1780056498463,37.02,73320.25,0.0,-0.07516,6e-05,9.14989]
[1780056499379,37.02,73320.25,0.0,-0.07516,6e-05,9.14989]
[1780056499402,37.02,73320.15,0.0,-0.07516,6e-05,9.15032]
[1780056500415,37.02,73320.15,0.0,-0.07516,6e-05,9.15032]
[1780056500422,37.02,73320.15,0.0,-0.07516,6e-05,9.15032]
[1780056500465,37.02,73320.22,0.0,-0.07516,6e-05,9.14984]
[1780056505875,37.02,73319.37,0.0,-0.0752,6e-05,9.15385]
[1780056506596,37.02,73319.37,0.0,-0.0752,6e-05,9.15385]
[1780056506604,37.02,73319.55,0.0,-0.07519,6e-05,9.15277]
[1780056510679,37.02,73319.48,0.0,-0.07519,6e-05,9.15278]
[1780056510689,37.02,73319.48,0.0,-0.07519,6e-05,9.15278]
[1780056512749,37.02,73319.95,0.0,-0.07516,6e-05,9.15012]
[1780056512758,37.02,73319.95,0.0,-0.07516,6e-05,9.15012]
[1780056512848,37.02,73320.12,0.0,-0.07512,6e-05,9.14557]
[1780056518187,37.02,73320.82,0.0,-0.07507,6e-05,9.14109]
[1780056523099,37.02,73321.98,0.0,-0.075,6e-05,9.13441]
[1780056523106,37.02,73321.98,0.0,-0.075,6e-05,9.13441]
[1780056523220,37.02,73321.98,0.0,-0.075,6e-05,9.1343]
[1780056524252,37.02,73321.98,0.0,-0.075,6e-05,9.1343]
[1780056524320,37.02,73323.18,0.0,-0.07493,6e-05,9.12774]
[1780056527177,37.02,73323.75,0.0,-0.07489,6e-05,9.12448]
[1780056527183,37.02,73323.75,0.0,-0.07489,6e-05,9.12448]
[1780056527248,37.01,73323.75,0.0,-0.07489,6e-05,9.12438]
[1780056532283,37.01,73320.8,0.0,-0.07506,6e-05,9.13978]
[1780056537419,37.01,73323.56,0.0,-0.07489,6e-05,9.12455]
[1780056537476,37.01,73323.56,0.0,-0.07489,6e-05,9.12455]
[1780056537489,37.01,73323.56,0.0,-0.07489,6e-05,9.12455]
[1780056537577,37.01,73322.72,0.0,-0.07494,6e-05,9.12897]
[1780056541281,37.01,73322.49,0.0,-0.07495,6e-05,9.12993]
[1780056541290,37.01,73322.49,0.0,-0.07495,6e-05,9.12993]
[1780056541293,37.01,73322.49,0.0,-0.07495,6e-05,9.12993]
[1780056541585,37.01,73322.49,0.0,-0.07495,6e-05,9.12993]
[1780056541590,37.01,73322.49,0.0,-0.07495,6e-05,9.12993]
[1780056541620,37.01,73317.78,0.0,-0.07523,6e-05,9.15518]
[1780056544089,37.01,73316.3,0.0,-0.07531,6e-05,9.16288]
[1780056544370,37.01,73314.3,0.0,-0.07543,6e-05,9.1735]
[1780056545676,37.01,73314.3,0.0,-0.07543,6e-05,9.1735]
[1780056545683,37.01,73314.3,0.0,-0.07543,6e-05,9.1735]
[1780056545685,37.01,73313.41,0.0,-0.07548,6e-05,9.17814]
[1780056551417,37.01,73315.34,0.0,-0.07536,6e-05,9.16671]
[1780056557459,37.01,73315.45,0.0,-0.07534,6e-05,9.16516]
[1780056563501,37.01,73316.8,0.0,-0.07525,6e-05,9.15703]
[1780056568537,37.0,73318.53,0.0,-0.07514,6e-05,9.1471]
[1780056573572,37.0,73318.27,0.0,-0.07513,6e-05,9.14455]
[1780056578671,37.0,73314.29,0.0,-0.07536,6e-05,9.16558]
[1780056578677,37.0,73314.29,0.0,-0.07536,6e-05,9.16558]
[1780056578741,37.0,73304.52,0.0,-0.07594,6e-05,9.2182]
[1780056580171,37.0,73304.52,0.0,-0.07594,6e-05,9.21799]
[1780056580269,37.0,73304.52,0.0,-0.07594,6e-05,9.21799]
[1780056580620,37.0,73304.54,0.0,-0.07593,6e-05,9.21766]
[1780056582734,37.0,73305.25,0.0,-0.07589,6e-05,9.21361]
[1780056582836,37.0,73304.8,0.0,-0.07591,6e-05,9.21584]
[1780056584793,37.0,73304.8,0.0,-0.07591,6e-05,9.21564]
[1780056584819,37.0,73305.11,0.0,-0.07589,6e-05,9.21377]
[1780056585145,37.0,73305.11,0.0,-0.07589,6e-05,9.21377]
[1780056585656,37.0,73305.11,0.0,-0.07589,6e-05,9.21358]
[1780056590691,37.0,73305.39,0.0,-0.07586,6e-05,9.21117]
[1780056595726,37.0,73304.07,0.0,-0.07593,6e-05,9.21748]
[1780056600761,36.99,73304.76,0.0,-0.07588,6e-05,9.21294]
[1780056605796,36.99,73305.43,0.0,-0.07583,6e-05,9.2086]
[1780056610833,36.99,73305.57,0.0,-0.07582,6e-05,9.20716]
[1780056615867,36.99,73305.71,0.0,-0.0758,6e-05,9.20575]
[1780056620904,36.99,73303.61,0.0,-0.07592,6e-05,9.21642]
[1780056625940,36.99,73303.83,0.0,-0.0759,6e-05,9.2144]
[1780056630975,36.99,73302.64,0.0,-0.07596,6e-05,9.22012]
[1780056636308,36.98,73302.79,0.0,-0.07592,6e-05,9.21535]
[1780056642255,36.98,73302.44,0.0,-0.07594,6e-05,9.21642]
[1780056642266,36.98,73302.44,0.0,-0.07594,6e-05,9.21642]
[1780056642269,36.98,73302.44,0.0,-0.07594,6e-05,9.21642]
[1780056642515,36.98,73302.61,0.0,-0.07592,6e-05,9.21522]
[1780056645174,36.98,73305.48,0.0,-0.07575,6e-05,9.19956]
[1780056645185,36.98,73312.34,0.0,-0.07534,6e-05,9.16239]
[1780056648673,36.98,73312.48,0.0,-0.07533,6e-05,9.16142]
[1780056648730,36.98,73312.44,0.0,-0.07533,6e-05,9.16156]
[1780056654141,36.98,73313.67,0.0,-0.07525,6e-05,9.15455]
[1780056659177,36.98,73316.0,0.0,-0.07511,6e-05,9.1416]
[1780056664210,36.98,73316.53,0.0,-0.07507,6e-05,9.13838]
[1780056669245,36.98,73315.98,0.0,-0.0751,6e-05,9.14081]
[1780056674280,36.98,73317.36,0.0,-0.07501,6e-05,9.13298]
[1780056680332,36.98,73316.37,0.0,-0.07507,6e-05,9.13788]
[1780056685312,36.98,73314.18,0.0,-0.07519,6e-05,9.14923]
[1780056685321,36.98,73314.18,0.0,-0.07519,6e-05,9.14923]
[1780056685323,36.98,73314.18,0.0,-0.07519,6e-05,9.14923]
[1780056685416,36.97,73303.8,0.0,-0.07581,6e-05,9.20513]
[1780056687130,36.97,73303.8,0.0,-0.07581,6e-05,9.20495]
[1780056687455,36.97,73303.8,0.0,-0.07581,6e-05,9.20495]
[1780056691912,36.97,73302.56,0.0,-0.07588,6e-05,9.21092]
[1780056691922,36.97,73302.56,0.0,-0.07588,6e-05,9.21092]
[1780056697452,36.97,73306.44,0.0,-0.07561,6e-05,9.18532]
[1780056702490,36.97,73305.17,0.0,-0.07567,6e-05,9.19148]
[1780056707532,36.97,73309.61,0.0,-0.0754,6e-05,9.16685]
[1780056708423,36.97,73309.61,0.0,-0.0754,6e-05,9.16685]
[1780056708539,36.97,73310.75,0.0,-0.07533,6e-05,9.16061]
[1780056713841,36.97,73309.8,0.0,-0.07539,6e-05,9.16547]
[1780056713849,36.97,73309.8,0.0,-0.07539,6e-05,9.16547]
[1780056713924,36.97,73309.88,0.0,-0.07538,6e-05,9.16486]
[1780056719615,36.97,73311.29,0.0,-0.07529,6e-05,9.15677]
[1780056724651,36.97,73315.68,0.0,-0.07503,6e-05,9.13282]
[1780056729686,36.96,73315.11,0.0,-0.07506,6e-05,9.13564]
[1780056734720,36.96,73312.08,0.0,-0.07523,6e-05,9.15163]
[1780056739755,36.96,73310.65,0.0,-0.07531,6e-05,9.15891]
[1780056745011,36.96,73306.3,0.0,-0.07557,6e-05,9.18199]
[1780056748164,36.96,73304.63,0.0,-0.07566,6e-05,9.19058]
[1780056748818,36.96,73303.94,0.0,-0.07571,6e-05,9.1942]
[1780056753869,36.96,73299.36,0.0,-0.07595,6e-05,9.21489]
[1780056756472,36.96,73299.08,0.0,-0.07596,6e-05,9.21608]
[1780056756488,36.96,73299.08,0.0,-0.07596,6e-05,9.21608]
[1780056756879,36.96,73298.41,0.0,-0.076,6e-05,9.21954]
[1780056761785,36.96,73295.52,0.0,-0.07616,6e-05,9.23444]
[1780056761915,36.96,73295.77,0.0,-0.07615,6e-05,9.23288]
[1780056763254,36.96,73296.27,0.0,-0.07611,6e-05,9.22997]
[1780056763257,36.96,73296.27,0.0,-0.07611,6e-05,9.22997]
[1780056763929,36.96,73296.41,0.0,-0.0761,6e-05,9.22901]
[1780056769971,36.95,73296.3,0.0,-0.0761,6e-05,9.22843]
[1780056775011,36.95,73295.84,0.0,-0.07612,6e-05,9.22999]
[1780056780046,36.95,73293.68,0.0,-0.07624,6e-05,9.24079]
[1780056785082,36.95,73293.52,0.0,-0.07624,6e-05,9.24072]
[1780056790116,36.95,73293.29,0.0,-0.07624,6e-05,9.24103]
[1780056795151,36.94,73294.21,0.0,-0.07617,6e-05,9.23515]
[1780056800186,36.94,73291.11,0.0,-0.07635,6e-05,9.25113]
[1780056805220,36.94,73285.91,0.0,-0.07668,6e-05,9.28031]
[1780056810256,36.95,73284.98,0.0,-0.07674,6e-05,9.28595]
[1780056815291,36.95,73286.47,0.0,-0.07663,6e-05,9.275]
[1780056821333,36.95,73292.62,0.0,-0.07627,6e-05,9.24243]
[1780056827376,36.95,73293.05,0.0,-0.07625,6e-05,9.24109]
[1780056832415,36.95,73293.2,0.0,-0.07625,6e-05,9.24131]
[1780056837445,36.95,73293.5,0.0,-0.07625,6e-05,9.24058]
[1780056839155,36.95,73293.5,0.0,-0.07625,6e-05,9.24058]
[1780056839573,36.95,73293.13,0.0,-0.07627,6e-05,9.24277]
[1780056839596,36.95,73293.13,0.0,-0.07627,6e-05,9.24277]
[1780056839599,36.95,73293.13,0.0,-0.07627,6e-05,9.24277]
[1780056839692,36.96,73292.92,0.0,-0.07628,6e-05,9.24408]
[1780056841210,36.96,73292.92,0.0,-0.07628,6e-05,9.24408]
[1780056841218,36.96,73292.92,0.0,-0.07628,6e-05,9.24408]
[1780056841473,36.96,73294.35,0.0,-0.0762,6e-05,9.2365]
[1780056842324,36.96,73294.35,0.0,-0.0762,6e-05,9.2365]
[1780056842481,36.96,73303.35,0.0,-0.07567,6e-05,9.1882]
[1780056843760,36.96,73303.35,0.0,-0.07567,6e-05,9.1882]
[1780056843821,36.96,73303.35,0.0,-0.07567,6e-05,9.1882]
[1780056843829,36.96,73303.35,0.0,-0.07567,6e-05,9.1882]
[1780056843886,36.96,73301.54,0.0,-0.07578,6e-05,9.19825]
[1780056847797,36.96,73300.57,0.0,-0.07584,6e-05,9.2042]
[1780056847829,36.96,73297.81,0.0,-0.07601,6e-05,9.21935]
[1780056853559,36.96,73295.86,0.0,-0.07614,6e-05,9.23106]
[1780056858600,36.96,73287.38,0.0,-0.07666,6e-05,9.27779]
[1780056859318,36.96,73287.38,0.0,-0.07666,6e-05,9.27779]
[1780056859607,36.96,73285.33,0.0,-0.07678,6e-05,9.28902]
[1780056862193,36.96,73285.0,0.0,-0.0768,6e-05,9.2909]
[1780056862269,36.96,73285.67,0.0,-0.07676,6e-05,9.28735]
[1780056863378,36.96,73285.67,0.0,-0.07676,6e-05,9.28735]
[1780056863385,36.96,73285.67,0.0,-0.07676,6e-05,9.28735]
[1780056863450,36.96,73285.67,0.0,-0.07677,6e-05,9.28743]
[1780056868671,36.96,73286.28,0.0,-0.07673,6e-05,9.28461]
[1780056874490,36.96,73286.01,0.0,-0.07673,6e-05,9.28295]
[1780056880771,36.97,73291.34,0.0,-0.07641,6e-05,9.25431]
[1780056886061,36.97,73292.43,0.0,-0.07635,6e-05,9.24898]
[1780056886156,36.97,73292.35,0.0,-0.07636,6e-05,9.24953]
[1780056886613,36.97,73292.35,0.0,-0.07636,6e-05,9.24953]
[1780056886623,36.97,73292.35,0.0,-0.07636,6e-05,9.24953]
[1780056886907,36.97,73292.35,0.0,-0.07636,6e-05,9.24953]
[1780056886941,36.97,73291.57,0.0,-0.07641,6e-05,9.25388]
[1780056890841,36.97,73294.84,0.0,-0.07621,6e-05,9.23648]
[1780056890846,36.97,73299.9,0.0,-0.07591,6e-05,9.2092]
[1780056891763,36.97,73299.9,0.0,-0.07591,6e-05,9.2092]
[1780056891964,36.97,73293.2,0.0,-0.07631,6e-05,9.2455]
[1780056898180,36.97,73294.66,0.0,-0.07623,6e-05,9.23836]
[1780056903214,36.97,73293.14,0.0,-0.07633,6e-05,9.24706]
[1780056903251,36.97,73265.26,0.0,-0.07802,6e-05,9.39914]
[1780056905844,36.97,73258.26,0.0,-0.07845,6e-05,9.43734]
[1780056907490,36.97,73255.41,0.0,-0.07862,6e-05,9.45261]
[1780056907499,36.97,73255.41,0.0,-0.07862,6e-05,9.45261]
[1780056907556,36.97,73255.41,0.0,-0.07862,6e-05,9.45261]
[1780056907979,36.97,73254.47,0.0,-0.07868,6e-05,9.45757]
[1780056909468,36.97,73250.78,0.0,-0.07891,6e-05,9.47763]
[1780056909476,36.97,73250.78,0.0,-0.07891,6e-05,9.47763]
[1780056909556,36.97,73250.78,0.0,-0.07891,6e-05,9.47763]
[1780056910293,36.97,73249.81,0.0,-0.07896,6e-05,9.48274]
[1780056911530,36.97,73249.81,0.0,-0.07896,6e-05,9.4825]
[1780056911602,36.97,73249.81,0.0,-0.07896,6e-05,9.4825]
[1780056911996,36.97,73247.78,0.0,-0.07908,6e-05,9.49342]
[1780056913588,36.97,73245.35,0.0,-0.07923,6e-05,9.50654]
[1780056913593,36.97,73245.35,0.0,-0.07923,6e-05,9.50654]
[1780056913661,36.97,73245.35,0.0,-0.07923,6e-05,9.50654]
[1780056914011,36.97,73246.22,0.0,-0.07917,6e-05,9.50149]
[1780056919045,36.96,73244.28,0.0,-0.07928,6e-05,9.51083]
[1780056919890,36.96,73244.28,0.0,-0.07928,6e-05,9.51083]
[1780056919896,36.96,73244.28,0.0,-0.07928,6e-05,9.51083]
[1780056919924,36.96,73244.28,0.0,-0.07928,6e-05,9.51083]
[1780056919948,36.96,73244.28,0.0,-0.07928,6e-05,9.51083]
[1780056920053,36.96,73245.05,0.0,-0.07923,6e-05,9.50632]
[1780056924053,36.96,73248.21,0.0,-0.07902,6e-05,9.48811]
[1780056924103,36.96,73248.21,0.0,-0.07902,6e-05,9.48811]
[1780056924201,36.96,73255.86,0.0,-0.07855,6e-05,9.44584]
[1780056926444,36.96,73266.07,0.0,-0.07792,6e-05,9.38947]
[1780056926449,36.96,73266.07,0.0,-0.07792,6e-05,9.38947]
[1780056926497,36.96,73266.07,0.0,-0.07792,6e-05,9.38947]
[1780056927102,36.96,73276.17,0.0,-0.0773,6e-05,9.33421]
[1780056932137,36.96,73284.7,0.0,-0.07676,6e-05,9.28445]
[1780056936350,36.96,73284.81,0.0,-0.07675,6e-05,9.28404]
[1780056936358,36.96,73284.81,0.0,-0.07675,6e-05,9.28404]
[1780056936414,36.96,73284.81,0.0,-0.07675,6e-05,9.28404]
[1780056937172,36.96,73284.62,0.0,-0.07677,6e-05,9.28512]
[1780056937967,36.96,73284.62,0.0,-0.07677,6e-05,9.28512]
[1780056938017,36.96,73284.62,0.0,-0.07677,6e-05,9.28512]
[1780056938044,36.96,73284.62,0.0,-0.07677,6e-05,9.28512]
[1780056938186,36.96,73285.41,0.0,-0.07672,6e-05,9.28088]
[1780056938342,36.96,73285.41,0.0,-0.07672,6e-05,9.28088]
[1780056941115,36.96,73302.72,0.0,-0.07567,6e-05,9.18646]
[1780056941217,36.96,73314.29,0.0,-0.07498,6e-05,9.12383]
[1780056943766,36.96,73313.97,0.0,-0.075,6e-05,9.1254]
[1780056943780,36.96,73313.97,0.0,-0.075,6e-05,9.1254]
[1780056944229,36.96,73313.8,0.0,-0.07501,6e-05,9.12625]
[1780056946657,36.96,73313.57,0.0,-0.07502,6e-05,9.12737]
[1780056946661,36.96,73313.57,0.0,-0.07502,6e-05,9.12737]
[1780056947246,36.96,73310.77,0.0,-0.07519,6e-05,9.14241]
[1780056948767,36.96,73306.99,0.0,-0.07541,6e-05,9.16274]
[1780056949262,36.96,73305.1,0.0,-0.07552,6e-05,9.17284]
[1780056949904,36.96,73305.1,0.0,-0.07552,6e-05,9.17284]
[1780056949923,36.96,73305.1,0.0,-0.07552,6e-05,9.17284]
[1780056949926,36.96,73305.1,0.0,-0.07552,6e-05,9.17284]
[1780056950269,36.96,73305.17,0.0,-0.07552,6e-05,9.17233]
[1780056950725,36.96,73305.17,0.0,-0.07552,6e-05,9.17233]
[1780056951277,36.96,73305.09,0.0,-0.07552,6e-05,9.17264]
[1780056953208,36.96,73305.4,0.0,-0.0755,6e-05,9.17084]
[1780056953293,36.96,73303.38,0.0,-0.07562,6e-05,9.18163]
[1780056953963,36.96,73303.38,0.0,-0.07562,6e-05,9.18163]
[1780056954296,36.96,73303.38,0.0,-0.07562,6e-05,9.1815]
[1780056954819,36.96,73303.38,0.0,-0.07562,6e-05,9.1815]
[1780056954882,36.96,73303.38,0.0,-0.07562,6e-05,9.1815]
[1780056955304,36.96,73304.43,0.0,-0.07555,6e-05,9.17569]
[1780056956803,36.96,73303.84,0.0,-0.07559,6e-05,9.17875]
[1780056957317,36.96,73303.94,0.0,-0.07558,6e-05,9.17807]
[1780056958317,36.96,73303.94,0.0,-0.07558,6e-05,9.17807]
[1780056958326,36.96,73303.67,0.0,-0.07559,6e-05,9.1794]
[1780056962116,36.96,73304.39,0.0,-0.07555,6e-05,9.1751]
[1780056962141,36.96,73304.39,0.0,-0.07555,6e-05,9.1751]
[1780056962359,36.95,73311.02,0.0,-0.07515,6e-05,9.13918]
[1780056967392,36.95,73309.47,0.0,-0.07524,6e-05,9.14711]
[1780056973221,36.95,73315.51,0.0,-0.07488,6e-05,9.11422]
[1780056973238,36.95,73315.51,0.0,-0.07488,6e-05,9.11422]
[1780056973243,36.95,73315.51,0.0,-0.07488,6e-05,9.11422]
[1780056973346,36.95,73318.31,0.0,-0.07471,6e-05,9.09906]
[1780056975470,36.95,73330.23,0.0,-0.074,6e-05,9.03496]
[1780056980484,36.95,73331.66,0.0,-0.07392,6e-05,9.02765]
[1780056985519,36.95,73333.2,0.0,-0.07384,6e-05,9.01984]
[1780056990554,36.96,73328.61,0.0,-0.07411,6e-05,9.04492]
[1780056993850,36.96,73325.66,0.0,-0.07426,6e-05,9.0575]
[1780056993945,36.96,73325.66,0.0,-0.07426,6e-05,9.0575]
[1780056993949,36.96,73317.59,0.0,-0.07474,6e-05,9.10093]
[1780056997968,36.96,73319.73,0.0,-0.07461,6e-05,9.08937]
[1780056997973,36.96,73319.73,0.0,-0.07461,6e-05,9.08937]
[1780056998058,36.96,73318.59,0.0,-0.07468,6e-05,9.09548]
[1780056998793,36.96,73318.59,0.0,-0.07468,6e-05,9.09548]
[1780056998875,36.96,73319.23,0.0,-0.07464,6e-05,9.09203]
[1780057004654,36.96,73321.2,0.0,-0.07453,6e-05,9.08146]
[1780057009492,36.96,73322.21,0.0,-0.07447,6e-05,9.07605]
[1780057009508,36.96,73322.21,0.0,-0.07447,6e-05,9.07605]
[1780057009689,36.96,73321.47,0.0,-0.07451,6e-05,9.08005]
[1780057014987,36.96,73321.86,0.0,-0.07449,6e-05,9.07803]
[1780057015040,36.96,73324.18,0.0,-0.07435,6e-05,9.06562]
[1780057016484,36.96,73324.18,0.0,-0.07435,6e-05,9.06562]
[1780057016737,36.96,73324.49,0.0,-0.07434,6e-05,9.06399]
[1780057021309,36.96,73324.45,0.0,-0.07434,6e-05,9.06434]
[1780057021322,36.96,73324.45,0.0,-0.07434,6e-05,9.06434]
[1780057021324,36.96,73324.45,0.0,-0.07434,6e-05,9.06434]
[1780057021425,36.96,73325.79,0.0,-0.07426,6e-05,9.05724]
[1780057025801,36.96,73338.82,0.0,-0.0735,6e-05,8.98788]
[1780057028313,36.96,73340.75,0.0,-0.07339,6e-05,8.97773]
[1780057028352,36.96,73341.47,0.0,-0.07335,6e-05,8.97425]
[1780057030936,36.96,73341.65,0.0,-0.07334,6e-05,8.97347]
[1780057030942,36.96,73341.65,0.0,-0.07334,6e-05,8.97347]
[1780057031027,36.96,73341.4,0.0,-0.07336,6e-05,8.97517]
[1780057033017,36.96,73341.4,0.0,-0.07336,6e-05,8.97517]
[1780057033055,36.96,73341.29,0.0,-0.07337,6e-05,8.97611]
[1780057033683,36.96,73341.29,0.0,-0.07337,6e-05,8.97611]
[1780057033857,36.96,73341.29,0.0,-0.07337,6e-05,8.97611]
[1780057034910,36.96,73341.29,0.0,-0.07337,6e-05,8.97611]
[1780057034918,36.96,73341.29,0.0,-0.07337,6e-05,8.97611]
[1780057035059,36.96,73341.29,0.0,-0.07337,6e-05,8.97611]
[1780057035076,36.96,73340.4,0.0,-0.07343,6e-05,8.98121]
[1780057036677,36.96,73340.4,0.0,-0.07343,6e-05,8.98121]
[1780057036686,36.96,73340.4,0.0,-0.07343,6e-05,8.98121]
[1780057037341,36.96,73341.13,0.0,-0.07339,6e-05,8.97765]
[1780057039128,36.96,73341.13,0.0,-0.07339,6e-05,8.97765]
[1780057039134,36.96,73341.13,0.0,-0.07339,6e-05,8.97765]
[1780057039229,36.96,73333.83,0.0,-0.07382,6e-05,9.01702]
[1780057040268,36.96,73333.83,0.0,-0.07382,6e-05,9.01702]
[1780057040370,36.96,73334.0,0.0,-0.07381,6e-05,9.01623]
[1780057043254,36.96,73331.07,0.0,-0.07398,6e-05,9.03204]
[1780057043259,36.96,73331.07,0.0,-0.07398,6e-05,9.03204]
[1780057043354,36.96,73328.18,0.0,-0.07416,6e-05,9.0477]
[1780057048966,36.96,73321.14,0.0,-0.07457,6e-05,9.08587]
[1780057050671,36.96,73318.77,0.0,-0.07471,6e-05,9.09861]
[1780057050979,36.96,73318.24,0.0,-0.07475,6e-05,9.10144]
[1780057054359,36.96,73317.97,0.0,-0.07474,6e-05,9.09948]
[1780057054378,36.96,73317.97,0.0,-0.07474,6e-05,9.09948]
[1780057054397,36.96,73318.78,0.0,-0.07469,6e-05,9.0951]
[1780057057100,36.96,73326.69,0.0,-0.07422,6e-05,9.05262]
[1780057057115,36.96,73326.69,0.0,-0.07422,6e-05,9.05262]
[1780057057174,36.96,73327.67,0.0,-0.07416,6e-05,9.04741]
[1780057059065,36.96,73327.67,0.0,-0.07417,6e-05,9.04747]
[1780057059075,36.96,73327.67,0.0,-0.07417,6e-05,9.04747]
[1780057059151,36.96,73328.47,0.0,-0.07412,6e-05,9.04324]
[1780057061996,36.96,73327.93,0.0,-0.07415,6e-05,9.0462]
[1780057062067,36.96,73328.5,0.0,-0.07412,6e-05,9.04327]
[1780057063335,36.96,73328.5,0.0,-0.07412,6e-05,9.04327]
[1780057063404,36.96,73329.37,0.0,-0.07407,6e-05,9.03868]
[1780057068160,36.97,73330.38,0.0,-0.07401,6e-05,9.0336]
[1780057068265,36.97,73329.96,0.0,-0.07404,6e-05,9.03594]
[1780057070076,36.97,73329.96,0.0,-0.07404,6e-05,9.03602]
[1780057070128,36.97,73330.12,0.0,-0.07403,6e-05,9.03525]
[1780057071585,36.97,73327.69,0.0,-0.07418,6e-05,9.04837]
[1780057071594,36.97,73327.69,0.0,-0.07418,6e-05,9.04837]
[1780057072140,36.97,73327.96,0.0,-0.07416,6e-05,9.047]
[1780057076156,36.97,73327.85,0.0,-0.07417,6e-05,9.04773]
[1780057076185,36.97,73327.76,0.0,-0.07417,6e-05,9.04835]
[1780057076757,36.97,73327.76,0.0,-0.07417,6e-05,9.04835]
[1780057077176,36.97,73327.76,0.0,-0.07418,6e-05,9.04842]
[1780057078249,36.97,73327.76,0.0,-0.07418,6e-05,9.04842]
[1780057078316,36.97,73327.45,0.0,-0.07419,6e-05,9.05016]
[1780057084224,36.97,73323.97,0.0,-0.0744,6e-05,9.06923]
[1780057091274,36.97,73324.86,0.0,-0.07435,6e-05,9.06474]
[1780057096272,36.97,73326.65,0.0,-0.07425,6e-05,9.05526]
[1780057096284,36.97,73326.65,0.0,-0.07425,6e-05,9.05526]
[1780057096343,36.97,73327.27,0.0,-0.07421,6e-05,9.05203]
[1780057100249,36.97,73327.26,0.0,-0.07422,6e-05,9.05222]
[1780057100336,36.97,73327.09,0.0,-0.07423,6e-05,9.05318]
[1780057100848,36.97,73327.09,0.0,-0.07423,6e-05,9.05318]
[1780057100861,36.97,73327.09,0.0,-0.07423,6e-05,9.05318]
[1780057100950,36.97,73327.09,0.0,-0.07423,6e-05,9.05318]
[1780057101342,36.97,73326.81,0.0,-0.07424,6e-05,9.05473]
[1780057103944,36.97,73326.9,0.0,-0.07424,6e-05,9.05433]
[1780057104041,36.97,73326.88,0.0,-0.07424,6e-05,9.05444]
[1780057104608,36.97,73326.88,0.0,-0.07424,6e-05,9.05444]
[1780057105068,36.97,73326.88,0.0,-0.07424,6e-05,9.05444]
[1780057105098,36.97,73326.88,0.0,-0.07424,6e-05,9.05444]
[1780057105372,36.97,73326.88,0.0,-0.07424,6e-05,9.05453]
[1780057106618,36.97,73326.98,0.0,-0.07424,6e-05,9.05404]
[1780057107316,36.97,73326.98,0.0,-0.07424,6e-05,9.05404]
[1780057109377,36.97,73326.39,0.0,-0.07427,6e-05,9.0573]
[1780057109417,36.97,73325.57,0.0,-0.07432,6e-05,9.06174]
[1780057110029,36.97,73325.57,0.0,-0.07432,6e-05,9.06174]
[1780057110408,36.97,73325.57,0.0,-0.07432,6e-05,9.06176]
[1780057111258,36.97,73325.57,0.0,-0.07432,6e-05,9.06176]
[1780057111319,36.97,73325.57,0.0,-0.07432,6e-05,9.06176]
[1780057111417,36.97,73330.91,0.0,-0.07398,6e-05,9.02977]
[1780057115320,36.97,73327.63,0.0,-0.07418,6e-05,9.04755]
[1780057115349,36.97,73327.63,0.0,-0.07418,6e-05,9.04755]
[1780057115445,36.97,73328.0,0.0,-0.07416,6e-05,9.04562]
[1780057117378,36.97,73328.01,0.0,-0.07416,6e-05,9.04563]
[1780057117472,36.97,73328.5,0.0,-0.07413,6e-05,9.04307]
[1780057117595,36.97,73328.5,0.0,-0.07413,6e-05,9.04307]
[1780057117604,36.97,73328.5,0.0,-0.07413,6e-05,9.04307]
[1780057118474,36.97,73329.1,0.0,-0.07409,6e-05,9.03992]
[1780057120942,36.97,73328.97,0.0,-0.0741,6e-05,9.04076]
[1780057120952,36.97,73328.97,0.0,-0.0741,6e-05,9.04076]
[1780057121122,36.97,73328.97,0.0,-0.0741,6e-05,9.04076]
[1780057121494,36.97,73328.95,0.0,-0.07411,6e-05,9.04094]
[1780057121545,36.97,73328.95,0.0,-0.07411,6e-05,9.04094]
[1780057122501,36.97,73328.97,0.0,-0.07411,6e-05,9.04091]
[1780057124972,36.97,73328.08,0.0,-0.07416,6e-05,9.04582]
[1780057124981,36.97,73328.08,0.0,-0.07416,6e-05,9.04582]
[1780057125214,36.97,73328.08,0.0,-0.07416,6e-05,9.04582]
[1780057125524,36.97,73325.87,0.0,-0.07429,6e-05,9.05775]
[1780057125589,36.97,73325.87,0.0,-0.07429,6e-05,9.05775]
[1780057126530,36.97,73323.82,0.0,-0.07441,6e-05,9.0688]
[1780057127688,36.97,73323.82,0.0,-0.07441,6e-05,9.0688]
[1780057127773,36.97,73323.92,0.0,-0.07441,6e-05,9.06829]
[1780057133059,36.97,73324.73,0.0,-0.07436,6e-05,9.06404]
[1780057133158,36.97,73324.86,0.0,-0.07435,6e-05,9.0634]
[1780057134907,36.97,73324.86,0.0,-0.07435,6e-05,9.0634]
[1780057134917,36.97,73324.86,0.0,-0.07435,6e-05,9.06342]
[1780057135926,36.97,73324.86,0.0,-0.07435,6e-05,9.06342]
[1780057135961,36.97,73324.86,0.0,-0.07435,6e-05,9.06342]
[1780057136048,36.97,73324.86,0.0,-0.07435,6e-05,9.06345]
[1780057139519,36.97,73324.14,0.0,-0.0744,6e-05,9.06737]
[1780057139525,36.97,73323.42,0.0,-0.07444,6e-05,9.07125]
[1780057140023,36.97,73323.42,0.0,-0.07444,6e-05,9.07125]
[1780057140101,36.97,73323.33,0.0,-0.07444,6e-05,9.07173]
[1780057143181,36.97,73323.33,0.0,-0.07444,6e-05,9.07174]
[1780057143194,36.97,73323.33,0.0,-0.07444,6e-05,9.07174]
[1780057143224,36.97,73323.44,0.0,-0.07444,6e-05,9.07116]
[1780057146049,36.97,73323.44,0.0,-0.07444,6e-05,9.07116]
[1780057146064,36.97,73323.44,0.0,-0.07444,6e-05,9.07116]
[1780057146089,36.97,73323.58,0.0,-0.07443,6e-05,9.07043]
[1780057152712,36.97,73326.25,0.0,-0.07427,6e-05,9.05628]
[1780057157748,36.97,73325.85,0.0,-0.0743,6e-05,9.0586]
[1780057162782,36.97,73325.97,0.0,-0.07429,6e-05,9.05814]
[1780057164036,36.97,73325.97,0.0,-0.07429,6e-05,9.05814]
[1780057164047,36.97,73325.97,0.0,-0.07429,6e-05,9.05814]
[1780057164053,36.97,73325.97,0.0,-0.07429,6e-05,9.05814]
[1780057164080,36.97,73326.01,0.0,-0.07429,6e-05,9.05797]
[1780057165213,36.97,73326.01,0.0,-0.07429,6e-05,9.05797]
[1780057165259,36.97,73325.88,0.0,-0.0743,6e-05,9.05875]
[1780057169212,36.97,73325.21,0.0,-0.07434,6e-05,9.06243]
[1780057169254,36.97,73324.22,0.0,-0.0744,6e-05,9.06781]
[1780057170896,36.97,73324.22,0.0,-0.0744,6e-05,9.06781]
[1780057170943,36.97,73324.35,0.0,-0.07439,6e-05,9.06714]
[1780057175126,36.97,73325.93,0.0,-0.07428,6e-05,9.05538]
[1780057175177,36.98,73324.35,0.0,-0.07437,6e-05,9.06391]
[1780057181150,36.98,73315.64,0.0,-0.07489,6e-05,9.11084]
[1780057181166,36.98,73315.64,0.0,-0.07489,6e-05,9.11084]
[1780057181325,36.98,73315.64,0.0,-0.07489,6e-05,9.11084]
[1780057181339,36.98,73315.98,0.0,-0.07487,6e-05,9.10893]
[1780057183190,36.98,73315.98,0.0,-0.07487,6e-05,9.10893]
[1780057183235,36.97,73310.69,0.0,-0.07518,6e-05,9.13733]
[1780057190980,36.97,73311.92,0.0,-0.0751,6e-05,9.13006]
[1780057197029,36.97,73316.9,0.0,-0.0748,6e-05,9.10283]
[1780057202070,36.97,73318.85,0.0,-0.07468,6e-05,9.09206]
[1780057204432,36.97,73318.49,0.0,-0.0747,6e-05,9.09395]
[1780057204440,36.97,73318.49,0.0,-0.0747,6e-05,9.09395]
[1780057204443,36.97,73318.49,0.0,-0.0747,6e-05,9.09395]
[1780057204507,36.97,73305.15,0.0,-0.07549,6e-05,9.16571]
[1780057210125,36.97,73293.6,0.0,-0.07618,6e-05,9.22741]
[1780057214153,36.97,73282.16,0.0,-0.07687,6e-05,9.28988]
[1780057214651,36.97,73282.16,0.0,-0.07687,6e-05,9.28988]
[1780057214948,36.97,73282.16,0.0,-0.07687,6e-05,9.28988]
[1780057222260,36.97,73280.09,0.0,-0.077,6e-05,9.30133]
[1780057222278,36.97,73280.09,0.0,-0.077,6e-05,9.30133]
[1780057229269,36.97,73289.02,0.0,-0.07644,6e-05,9.25149]
[1780057234305,36.97,73287.89,0.0,-0.07648,6e-05,9.25313]
[1780057239222,36.96,73294.17,0.0,-0.07609,6e-05,9.21801]
[1780057239343,36.96,73296.49,0.0,-0.07594,6e-05,9.20498]
[1780057240800,36.96,73294.17,0.0,-0.07608,6e-05,9.21735]
[1780057241366,36.96,73294.12,0.0,-0.07608,6e-05,9.21762]
[1780057246190,36.96,73293.42,0.0,-0.07612,6e-05,9.22057]
[1780057246442,36.96,73293.42,0.0,-0.07612,6e-05,9.22057]
[1780057246467,36.96,73293.42,0.0,-0.07612,6e-05,9.22057]
[1780057246564,36.96,73297.87,0.0,-0.07584,6e-05,9.19606]
[1780057248316,36.96,73297.87,0.0,-0.07584,6e-05,9.19586]
[1780057249013,36.96,73302.5,0.0,-0.07556,6e-05,9.17067]
[1780057249074,36.96,73302.5,0.0,-0.07556,6e-05,9.17067]
[1780057249090,36.96,73302.5,0.0,-0.07556,6e-05,9.17067]
[1780057249425,36.96,73302.36,0.0,-0.07557,6e-05,9.1713]
[1780057253180,36.96,73303.39,0.0,-0.0755,6e-05,9.16538]
[1780057253453,36.96,73304.69,0.0,-0.07543,6e-05,9.15825]
[1780057255343,36.96,73307.42,0.0,-0.07526,6e-05,9.14341]
[1780057255354,36.96,73307.42,0.0,-0.07526,6e-05,9.14341]
[1780057255467,36.96,73308.67,0.0,-0.07519,6e-05,9.13659]
[1780057257190,36.96,73309.43,0.0,-0.07514,6e-05,9.13242]
[1780057257482,36.96,73309.87,0.0,-0.07511,6e-05,9.12998]
[1780057260890,36.96,73309.35,0.0,-0.07514,6e-05,9.13257]
[1780057260900,36.96,73309.35,0.0,-0.07514,6e-05,9.13257]
[1780057261509,36.96,73309.38,0.0,-0.07514,6e-05,9.13235]
[1780057266544,36.96,73308.84,0.0,-0.07517,6e-05,9.13491]
[1780057271670,36.96,73301.88,0.0,-0.07558,6e-05,9.17209]
[1780057271675,36.96,73301.88,0.0,-0.07558,6e-05,9.17209]
[1780057272588,36.96,73299.58,0.0,-0.07571,6e-05,9.18424]
[1780057277626,36.95,73296.9,0.0,-0.07587,6e-05,9.19793]
[1780057280842,36.95,73298.13,0.0,-0.07579,6e-05,9.19094]
[1780057281652,36.95,73297.69,0.0,-0.07581,6e-05,9.19301]
[1780057281909,36.95,73297.69,0.0,-0.07581,6e-05,9.19301]
[1780057282659,36.95,73297.39,0.0,-0.07583,6e-05,9.19448]
[1780057287694,36.95,73296.34,0.0,-0.07588,6e-05,9.19944]
[1780057288329,36.95,73296.34,0.0,-0.07588,6e-05,9.19944]
[1780057288337,36.95,73296.34,0.0,-0.07588,6e-05,9.19944]
[1780057288701,36.95,73290.96,0.0,-0.0762,6e-05,9.22846]
[1780057290684,36.95,73289.01,0.0,-0.07632,6e-05,9.23885]
[1780057292236,36.95,73280.5,0.0,-0.0768,6e-05,9.28122]
[1780057292240,36.95,73280.5,0.0,-0.0768,6e-05,9.28122]
[1780057292310,36.95,73280.5,0.0,-0.0768,6e-05,9.28122]
[1780057292729,36.95,73277.72,0.0,-0.07697,6e-05,9.29608]
[1780057294258,36.95,73278.12,0.0,-0.07694,6e-05,9.29361]
[1780057294263,36.95,73278.12,0.0,-0.07694,6e-05,9.29361]
[1780057294331,36.95,73278.12,0.0,-0.07694,6e-05,9.29361]
[1780057294361,36.95,73278.12,0.0,-0.07694,6e-05,9.29361]
[1780057294744,36.95,73278.83,0.0,-0.0769,6e-05,9.28946]
[1780057296276,36.95,73278.83,0.0,-0.0769,6e-05,9.28946]
[1780057296283,36.95,73278.83,0.0,-0.0769,6e-05,9.28946]
[1780057296336,36.95,73278.83,0.0,-0.0769,6e-05,9.28946]
[1780057296378,36.95,73283.48,0.0,-0.07661,6e-05,9.26362]
[1780057298364,36.95,73283.85,0.0,-0.07658,6e-05,9.26136]
[1780057298368,36.95,73283.85,0.0,-0.07658,6e-05,9.26136]
[1780057298448,36.95,73283.85,0.0,-0.07658,6e-05,9.26136]
[1780057298548,36.95,73283.78,0.0,-0.07659,6e-05,9.2615]
[1780057300285,36.95,73283.78,0.0,-0.07659,6e-05,9.2615]
[1780057300308,36.95,73283.78,0.0,-0.07659,6e-05,9.2615]
[1780057300418,36.95,73283.78,0.0,-0.07659,6e-05,9.2615]
[1780057300476,36.95,73278.7,0.0,-0.07689,6e-05,9.28889]
[1780057302476,36.94,73271.61,0.0,-0.07732,6e-05,9.32727]
[1780057302617,36.94,73271.61,0.0,-0.07732,6e-05,9.32727]
[1780057302688,36.94,73268.78,0.0,-0.07749,6e-05,9.34283]
[1780057304520,36.94,73268.4,0.0,-0.07752,6e-05,9.34491]
[1780057304529,36.94,73268.4,0.0,-0.07752,6e-05,9.34491]
[1780057304568,36.94,73268.4,0.0,-0.07752,6e-05,9.34491]
[1780057304632,36.94,73268.4,0.0,-0.07752,6e-05,9.34491]
[1780057304731,36.94,73268.64,0.0,-0.0775,6e-05,9.3436]
[1780057306578,36.94,73268.64,0.0,-0.0775,6e-05,9.3436]
[1780057306582,36.94,73268.64,0.0,-0.0775,6e-05,9.3436]
[1780057306711,36.94,73268.64,0.0,-0.0775,6e-05,9.3436]
[1780057306670,36.94,73270.08,0.0,-0.07741,6e-05,9.33574]
[1780057308236,36.94,73270.08,0.0,-0.07741,6e-05,9.33574]
[1780057308253,36.94,73270.08,0.0,-0.07741,6e-05,9.33574]
[1780057308331,36.94,73270.08,0.0,-0.07741,6e-05,9.33574]
[1780057308681,36.94,73269.68,0.0,-0.07744,6e-05,9.33794]
[1780057309752,36.94,73269.68,0.0,-0.07744,6e-05,9.33794]
[1780057310023,36.94,73269.68,0.0,-0.07744,6e-05,9.33794]
[1780057310032,36.94,73269.68,0.0,-0.07744,6e-05,9.33794]
[1780057310187,36.94,73269.68,0.0,-0.07744,6e-05,9.33794]
[1780057310192,36.94,73275.16,0.0,-0.0771,6e-05,9.30807]
[1780057310772,36.94,73275.16,0.0,-0.0771,6e-05,9.30807]
[1780057310931,36.94,73275.16,0.0,-0.0771,6e-05,9.30807]
[1780057311004,36.94,73275.2,0.0,-0.0771,6e-05,9.30786]
[1780057312844,36.94,73275.2,0.0,-0.0771,6e-05,9.30791]
[1780057312898,36.94,73275.2,0.0,-0.0771,6e-05,9.30791]
[1780057312966,36.95,73274.78,0.0,-0.07713,6e-05,9.31025]
[1780057314938,36.95,73274.78,0.0,-0.07713,6e-05,9.3103]
[1780057315023,36.95,73274.78,0.0,-0.07713,6e-05,9.3103]
[1780057315093,36.95,73274.65,0.0,-0.07714,6e-05,9.31105]
[1780057316672,36.95,73274.65,0.0,-0.07714,6e-05,9.31105]
[1780057316720,36.95,73274.65,0.0,-0.07714,6e-05,9.31105]
[1780057316726,36.95,73274.75,0.0,-0.07713,6e-05,9.31059]
[1780057318210,36.95,73274.56,0.0,-0.07714,6e-05,9.31162]
[1780057318348,36.95,73274.56,0.0,-0.07714,6e-05,9.31162]
[1780057318419,36.95,73274.84,0.0,-0.07713,6e-05,9.31018]
[1780057319044,36.95,73274.84,0.0,-0.07713,6e-05,9.31018]
[1780057319139,36.95,73274.84,0.0,-0.07713,6e-05,9.31018]
[1780057319355,36.95,73274.78,0.0,-0.07713,6e-05,9.31051]
[1780057323141,36.94,73274.89,0.0,-0.07712,6e-05,9.30927]
[1780057323181,36.94,73274.89,0.0,-0.07712,6e-05,9.30927]
[1780057323248,36.94,73275.54,0.0,-0.07707,6e-05,9.3054]
[1780057325180,36.94,73275.54,0.0,-0.07707,6e-05,9.30506]
[1780057325230,36.94,73275.54,0.0,-0.07707,6e-05,9.30506]
[1780057325266,36.94,73275.1,0.0,-0.07709,6e-05,9.30713]
[1780057326368,36.94,73275.1,0.0,-0.07709,6e-05,9.30713]
[1780057326425,36.94,73275.1,0.0,-0.07709,6e-05,9.30713]
[1780057326463,36.94,73275.14,0.0,-0.07708,6e-05,9.30624]
[1780057327694,36.94,73275.14,0.0,-0.07708,6e-05,9.30624]
[1780057328333,36.94,73275.11,0.0,-0.07708,6e-05,9.30608]
[1780057328409,36.94,73275.11,0.0,-0.07708,6e-05,9.30608]
[1780057328484,36.94,73280.34,0.0,-0.07676,6e-05,9.27727]
[1780057329319,36.94,73280.34,0.0,-0.07676,6e-05,9.27727]
[1780057329328,36.94,73280.34,0.0,-0.07676,6e-05,9.27727]
[1780057329413,36.94,73280.34,0.0,-0.07676,6e-05,9.27727]
[1780057329458,36.94,73286.5,0.0,-0.07639,6e-05,9.2435]
[1780057330773,36.94,73286.5,0.0,-0.07639,6e-05,9.2435]
[1780057331352,36.94,73286.5,0.0,-0.07639,6e-05,9.2435]
[1780057331454,36.94,73272.6,0.0,-0.07722,6e-05,9.31859]
[1780057332333,36.94,73272.6,0.0,-0.07722,6e-05,9.31859]
[1780057332387,36.94,73272.33,0.0,-0.07723,6e-05,9.31971]
[1780057333433,36.94,73272.33,0.0,-0.07723,6e-05,9.31971]
[1780057333516,36.94,73273.1,0.0,-0.07718,6e-05,9.31515]
[1780057338917,36.93,73271.83,0.0,-0.07725,6e-05,9.32067]
[1780057339053,36.93,73271.9,0.0,-0.07724,6e-05,9.31993]
[1780057344089,36.93,73277.14,0.0,-0.0769,6e-05,9.28975]
[1780057345739,36.93,73277.14,0.0,-0.0769,6e-05,9.28975]
[1780057347653,36.93,73272.36,0.0,-0.07719,6e-05,9.31519]
[1780057347666,36.93,73272.36,0.0,-0.07719,6e-05,9.31519]
[1780057347710,36.93,73272.36,0.0,-0.07719,6e-05,9.31519]
[1780057347772,36.93,73272.36,0.0,-0.07719,6e-05,9.31519]
[1780057347766,36.93,73271.57,0.0,-0.07723,6e-05,9.31878]
[1780057348116,36.93,73271.57,0.0,-0.07723,6e-05,9.31878]
[1780057348804,36.93,73271.57,0.0,-0.07723,6e-05,9.31878]
[1780057349159,36.93,73271.57,0.0,-0.07723,6e-05,9.31878]
[1780057349164,36.93,73271.21,0.0,-0.07724,6e-05,9.3204]
[1780057356018,36.92,73272.09,0.0,-0.07715,6e-05,9.31078]
[1780057356048,36.92,73272.09,0.0,-0.07715,6e-05,9.31078]
[1780057356141,36.92,73272.14,0.0,-0.07714,6e-05,9.30948]
[1780057361208,36.92,73272.64,0.0,-0.07709,6e-05,9.30506]
[1780057366246,36.91,73274.07,0.0,-0.07698,6e-05,9.29563]
[1780057371281,36.91,73275.31,0.0,-0.07689,6e-05,9.28728]
[1780057373983,36.91,73275.24,0.0,-0.07689,6e-05,9.28704]
[1780057373993,36.91,73275.24,0.0,-0.07689,6e-05,9.28704]
[1780057374299,36.91,73275.37,0.0,-0.07688,6e-05,9.28602]
[1780057379336,36.91,73285.88,0.0,-0.07623,6e-05,9.22761]
[1780057384378,36.91,73296.01,0.0,-0.07561,6e-05,9.17179]
[1780057389404,36.9,73292.46,0.0,-0.07581,6e-05,9.19026]
[1780057394445,36.9,73291.44,0.0,-0.07587,6e-05,9.19504]
[1780057394860,36.9,73291.44,0.0,-0.07587,6e-05,9.19504]
[1780057395446,36.9,73280.6,0.0,-0.07652,6e-05,9.25377]
[1780057396134,36.9,73280.6,0.0,-0.07652,6e-05,9.25377]
[1780057396453,36.9,73272.18,0.0,-0.07703,6e-05,9.29986]
[1780057401489,36.9,73273.31,0.0,-0.07697,6e-05,9.29428]
[1780057403298,36.9,73273.24,0.0,-0.07697,6e-05,9.29474]
[1780057403312,36.9,73273.24,0.0,-0.07697,6e-05,9.29474]
[1780057408542,36.9,73272.97,0.0,-0.07699,6e-05,9.2966]
[1780057409423,36.91,73272.36,0.0,-0.07703,6e-05,9.3]
[1780057409497,36.91,73272.36,0.0,-0.07703,6e-05,9.3]
[1780057409544,36.91,73272.36,0.0,-0.07703,6e-05,9.30008]
[1780057411237,36.91,73272.95,0.0,-0.077,6e-05,9.29693]
[1780057411274,36.91,73272.95,0.0,-0.077,6e-05,9.29693]
[1780057411325,36.91,73272.95,0.0,-0.077,6e-05,9.29693]
[1780057411564,36.91,73272.93,0.0,-0.07697,6e-05,9.29362]
[1780057413814,36.91,73262.44,0.0,-0.07762,6e-05,9.35104]
[1780057413834,36.91,73262.44,0.0,-0.07762,6e-05,9.35104]
[1780057413845,36.91,73256.66,0.0,-0.07797,6e-05,9.38266]
[1780057413932,36.91,73256.66,0.0,-0.07797,6e-05,9.38266]
[1780057417961,36.91,73250.99,0.0,-0.07832,6e-05,9.41346]
[1780057417967,36.91,73250.99,0.0,-0.07832,6e-05,9.41346]
[1780057417999,36.91,73250.99,0.0,-0.07832,6e-05,9.41346]
[1780057418019,36.91,73250.99,0.0,-0.07832,6e-05,9.41346]
[1780057418454,36.91,73250.99,0.0,-0.07832,6e-05,9.41346]
[1780057418486,36.91,73250.99,0.0,-0.07832,6e-05,9.41346]
[1780057418607,36.9,73250.31,0.0,-0.07836,6e-05,9.41708]
[1780057420342,36.9,73246.48,0.0,-0.07859,6e-05,9.438]
[1780057420360,36.9,73246.48,0.0,-0.07859,6e-05,9.438]
[1780057420622,36.9,73245.89,0.0,-0.07863,6e-05,9.4411]
[1780057421803,36.9,73245.89,0.0,-0.07863,6e-05,9.4411]
[1780057421832,36.9,73245.89,0.0,-0.07863,6e-05,9.4411]
[1780057421866,36.9,73245.64,0.0,-0.07864,6e-05,9.44232]
[1780057423299,36.9,73245.64,0.0,-0.07864,6e-05,9.44232]
[1780057423342,36.9,73245.64,0.0,-0.07864,6e-05,9.44232]
[1780057423645,36.9,73245.64,0.0,-0.07862,6e-05,9.44066]
[1780057423893,36.9,73245.64,0.0,-0.07862,6e-05,9.44066]
[1780057424384,36.9,73245.64,0.0,-0.07862,6e-05,9.44066]
[1780057424428,36.9,73245.64,0.0,-0.07862,6e-05,9.44066]
[1780057424649,36.9,73245.88,0.0,-0.07859,6e-05,9.43786]
[1780057426151,36.89,73244.16,0.0,-0.07868,6e-05,9.44586]
[1780057426185,36.89,73244.16,0.0,-0.07868,6e-05,9.44586]
[1780057426666,36.89,73242.96,0.0,-0.07875,6e-05,9.4523]
[1780057429529,36.89,73241.98,0.0,-0.07881,6e-05,9.45733]
[1780057429614,36.89,73241.98,0.0,-0.07881,6e-05,9.45733]
[1780057429687,36.89,73242.1,0.0,-0.0788,6e-05,9.45648]
[1780057434129,36.89,73242.11,0.0,-0.07879,6e-05,9.45576]
[1780057434222,36.89,73242.11,0.0,-0.07879,6e-05,9.45576]
[1780057434720,36.89,73243.34,0.0,-0.07871,6e-05,9.44883]
[1780057435290,36.89,73243.34,0.0,-0.07871,6e-05,9.44883]
[1780057435338,36.89,73243.34,0.0,-0.07871,6e-05,9.44883]
[1780057435727,36.89,73242.49,0.0,-0.07877,6e-05,9.45334]
[1780057437472,36.89,73242.15,0.0,-0.07878,6e-05,9.45504]
[1780057437527,36.89,73242.15,0.0,-0.07878,6e-05,9.45504]
[1780057437745,36.89,73242.52,0.0,-0.07876,6e-05,9.45284]
[1780057438283,36.89,73242.52,0.0,-0.07876,6e-05,9.45284]
[1780057438325,36.89,73242.52,0.0,-0.07876,6e-05,9.45284]
[1780057438690,36.89,73242.29,0.0,-0.07877,6e-05,9.45394]
[1780057440340,36.89,73242.29,0.0,-0.07877,6e-05,9.45378]
[1780057440373,36.89,73242.29,0.0,-0.07877,6e-05,9.45378]
[1780057440602,36.89,73242.29,0.0,-0.07877,6e-05,9.45378]
[1780057440686,36.89,73242.29,0.0,-0.07877,6e-05,9.45378]
[1780057443393,36.89,73242.85,0.0,-0.07873,6e-05,9.45021]
[1780057443412,36.89,73242.85,0.0,-0.07873,6e-05,9.45021]
[1780057443610,36.89,73242.85,0.0,-0.07873,6e-05,9.45021]
[1780057443644,36.89,73242.85,0.0,-0.07873,6e-05,9.45021]
[1780057447812,36.89,73258.03,0.0,-0.07779,6e-05,9.36615]
[1780057450486,36.89,73262.3,0.0,-0.07753,6e-05,9.34277]
[1780057450536,36.89,73262.3,0.0,-0.07753,6e-05,9.34277]
[1780057450832,36.89,73263.39,0.0,-0.07746,6e-05,9.33681]
[1780057454721,36.89,73265.56,0.0,-0.07733,6e-05,9.32499]
[1780057454777,36.89,73265.56,0.0,-0.07733,6e-05,9.32499]
[1780057454861,36.89,73266.19,0.0,-0.07729,6e-05,9.32156]
[1780057456751,36.89,73265.14,0.0,-0.07735,6e-05,9.32732]
[1780057456812,36.89,73265.14,0.0,-0.07735,6e-05,9.32732]
[1780057456875,36.89,73264.71,0.0,-0.07738,6e-05,9.32968]
[1780057458023,36.89,73263.82,0.0,-0.07743,6e-05,9.33454]
[1780057458094,36.89,73263.82,0.0,-0.07743,6e-05,9.33454]
[1780057458888,36.89,73263.39,0.0,-0.07746,6e-05,9.33689]
[1780057459784,36.89,73263.39,0.0,-0.07746,6e-05,9.33689]
[1780057459929,36.89,73262.65,0.0,-0.07751,6e-05,9.34093]
[1780057459938,36.89,73262.65,0.0,-0.07751,6e-05,9.34093]
[1780057459999,36.89,73262.65,0.0,-0.07751,6e-05,9.34093]
[1780057460910,36.89,73262.7,0.0,-0.0775,6e-05,9.34065]
[1780057461248,36.89,73262.7,0.0,-0.0775,6e-05,9.34065]
[1780057461296,36.89,73262.7,0.0,-0.0775,6e-05,9.34065]
[1780057461911,36.89,73261.33,0.0,-0.07759,6e-05,9.34813]
[1780057464993,36.89,73251.38,0.0,-0.07819,6e-05,9.40251]
[1780057465027,36.89,73251.38,0.0,-0.07819,6e-05,9.40251]
[1780057465062,36.89,73251.21,0.0,-0.0782,6e-05,9.40333]
[1780057470612,36.89,73244.79,0.0,-0.07859,6e-05,9.43797]
[1780057471177,36.89,73244.8,0.0,-0.07859,6e-05,9.43775]
[1780057471228,36.89,73244.8,0.0,-0.07859,6e-05,9.43775]
[1780057471278,36.89,73244.69,0.0,-0.07857,6e-05,9.43492]
[1780057473216,36.89,73244.69,0.0,-0.07857,6e-05,9.43476]
[1780057473291,36.89,73244.69,0.0,-0.07857,6e-05,9.43476]
[1780057473356,36.88,73244.71,0.0,-0.07857,6e-05,9.43449]
[1780057475240,36.88,73244.71,0.0,-0.07857,6e-05,9.43433]
[1780057475266,36.88,73244.71,0.0,-0.07857,6e-05,9.43433]
[1780057475348,36.88,73244.56,0.0,-0.07857,6e-05,9.43501]
[1780057479425,36.88,73244.94,0.0,-0.07855,6e-05,9.43261]
[1780057479492,36.88,73244.94,0.0,-0.07855,6e-05,9.43261]
[1780057479638,36.88,73244.94,0.0,-0.07855,6e-05,9.43261]
[1780057479687,36.88,73244.94,0.0,-0.07855,6e-05,9.43261]
[1780057479700,36.88,73246.13,0.0,-0.07847,6e-05,9.42564]
[1780057480422,36.88,73246.13,0.0,-0.07847,6e-05,9.42564]
[1780057480475,36.88,73246.13,0.0,-0.07847,6e-05,9.42564]
[1780057480539,36.88,73246.83,0.0,-0.07843,6e-05,9.42179]
[1780057481459,36.88,73246.83,0.0,-0.07843,6e-05,9.42179]
[1780057481491,36.88,73246.83,0.0,-0.07843,6e-05,9.42179]
[1780057481583,36.88,73246.8,0.0,-0.07841,6e-05,9.42043]
[1780057485567,36.88,73246.27,0.0,-0.07844,6e-05,9.42307]
[1780057485611,36.88,73246.27,0.0,-0.07844,6e-05,9.42307]
[1780057485639,36.88,73245.92,0.0,-0.07846,6e-05,9.42472]
[1780057487571,36.88,73245.92,0.0,-0.07846,6e-05,9.42472]
[1780057487649,36.88,73245.92,0.0,-0.07846,6e-05,9.42472]
[1780057487722,36.88,73245.62,0.0,-0.07847,6e-05,9.42609]
[1780057489628,36.88,73245.62,0.0,-0.07847,6e-05,9.42609]
[1780057489668,36.88,73245.62,0.0,-0.07847,6e-05,9.42609]
[1780057489724,36.88,73245.91,0.0,-0.07845,6e-05,9.42423]
[1780057491690,36.88,73245.91,0.0,-0.07845,6e-05,9.42423]
[1780057491734,36.88,73245.91,0.0,-0.07845,6e-05,9.42423]
[1780057491768,36.88,73246.98,0.0,-0.07838,6e-05,9.41809]
[1780057493779,36.88,73246.98,0.0,-0.07838,6e-05,9.41809]
[1780057493863,36.88,73246.98,0.0,-0.07838,6e-05,9.41809]
[1780057493866,36.88,73245.99,0.0,-0.07844,6e-05,9.42327]
[1780057495830,36.88,73245.99,0.0,-0.07844,6e-05,9.42327]
[1780057495892,36.88,73245.99,0.0,-0.07844,6e-05,9.42327]
[1780057495931,36.88,73247.6,0.0,-0.07834,6e-05,9.41415]
[1780057499899,36.88,73247.84,0.0,-0.07832,6e-05,9.41258]
[1780057499933,36.88,73247.84,0.0,-0.07832,6e-05,9.41258]
[1780057500187,36.88,73247.74,0.0,-0.07833,6e-05,9.41289]
[1780057501942,36.88,73247.74,0.0,-0.07833,6e-05,9.41289]
[1780057501995,36.87,73247.88,0.0,-0.07832,6e-05,9.412]
[1780057502201,36.87,73247.8,0.0,-0.07832,6e-05,9.41232]
[1780057504065,36.87,73243.82,0.0,-0.07856,6e-05,9.43406]
[1780057504255,36.87,73243.82,0.0,-0.07856,6e-05,9.43406]
[1780057504295,36.87,73247.05,0.0,-0.07836,6e-05,9.41616]
[1780057506109,36.87,73247.05,0.0,-0.07836,6e-05,9.41603]
[1780057506135,36.87,73247.05,0.0,-0.07836,6e-05,9.41603]
[1780057506194,36.87,73247.13,0.0,-0.07836,6e-05,9.41547]
[1780057508140,36.87,73247.13,0.0,-0.07835,6e-05,9.41535]
[1780057508168,36.87,73247.13,0.0,-0.07835,6e-05,9.41535]
[1780057508243,36.87,73247.13,0.0,-0.07835,6e-05,9.41523]
[1780057510224,36.87,73246.34,0.0,-0.0784,6e-05,9.41945]
[1780057510260,36.87,73246.34,0.0,-0.0784,6e-05,9.41945]
[1780057510367,36.87,73248.82,0.0,-0.07825,6e-05,9.40571]
[1780057516299,36.87,73251.89,0.0,-0.07805,6e-05,9.38824]
[1780057521285,36.87,73250.3,0.0,-0.07814,6e-05,9.3966]
[1780057521327,36.87,73250.3,0.0,-0.07814,6e-05,9.3966]
[1780057521383,36.87,73247.19,0.0,-0.07833,6e-05,9.41357]
[1780057522163,36.87,73247.19,0.0,-0.07833,6e-05,9.41357]
[1780057522210,36.87,73247.19,0.0,-0.07833,6e-05,9.41357]
[1780057522218,36.87,73247.19,0.0,-0.07833,6e-05,9.41357]
[1780057522238,36.87,73247.19,0.0,-0.07833,6e-05,9.41357]
[1780057522341,36.87,73247.19,0.0,-0.07833,6e-05,9.41345]
[1780057524593,36.87,73247.36,0.0,-0.07832,6e-05,9.41226]
[1780057524622,36.87,73247.36,0.0,-0.07832,6e-05,9.41226]
[1780057524651,36.87,73246.8,0.0,-0.07835,6e-05,9.41522]
[1780057526677,36.87,73246.8,0.0,-0.07835,6e-05,9.41522]
[1780057526705,36.87,73246.8,0.0,-0.07835,6e-05,9.41522]
[1780057526764,36.87,73246.14,0.0,-0.07839,6e-05,9.4186]
[1780057528714,36.87,73246.14,0.0,-0.07839,6e-05,9.4186]
[1780057528742,36.87,73246.14,0.0,-0.07839,6e-05,9.4186]
[1780057528791,36.87,73245.2,0.0,-0.07845,6e-05,9.42351]
[1780057530727,36.87,73245.2,0.0,-0.07845,6e-05,9.42351]
[1780057530776,36.87,73245.2,0.0,-0.07845,6e-05,9.42351]
[1780057530877,36.87,73244.98,0.0,-0.07846,6e-05,9.42446]
[1780057531221,36.87,73244.98,0.0,-0.07846,6e-05,9.42446]
[1780057532436,36.87,73244.98,0.0,-0.07846,6e-05,9.42446]
[1780057532852,36.87,73244.98,0.0,-0.07846,6e-05,9.42446]
[1780057532905,36.87,73244.98,0.0,-0.07846,6e-05,9.42446]
[1780057532940,36.87,73244.91,0.0,-0.07842,6e-05,9.42006]
[1780057534877,36.87,73244.91,0.0,-0.07842,6e-05,9.42006]
[1780057534931,36.87,73244.91,0.0,-0.07842,6e-05,9.42006]
[1780057534962,36.86,73243.8,0.0,-0.07849,6e-05,9.42592]
[1780057536949,36.86,73243.8,0.0,-0.07849,6e-05,9.42592]
[1780057536975,36.86,73243.8,0.0,-0.07849,6e-05,9.42592]
[1780057536974,36.86,73241.92,0.0,-0.0786,6e-05,9.436]
[1780057538999,36.86,73241.92,0.0,-0.0786,6e-05,9.436]
[1780057539025,36.86,73242.0,0.0,-0.07859,6e-05,9.43541]
[1780057539123,36.86,73242.12,0.0,-0.07859,6e-05,9.43461]
[1780057541039,36.86,73242.12,0.0,-0.07858,6e-05,9.43447]
[1780057541071,36.86,73242.12,0.0,-0.07858,6e-05,9.43447]
[1780057541502,36.86,73242.12,0.0,-0.07858,6e-05,9.43447]
[1780057541557,36.86,73242.12,0.0,-0.07858,6e-05,9.43447]
[1780057541602,36.86,73241.02,0.0,-0.07865,6e-05,9.44038]
[1780057542038,36.86,73241.02,0.0,-0.07865,6e-05,9.44038]
[1780057542151,36.86,73241.02,0.0,-0.07865,6e-05,9.44038]
[1780057542481,36.86,73241.02,0.0,-0.07865,6e-05,9.44025]
[1780057545012,36.86,73237.55,0.0,-0.07886,6e-05,9.4592]
[1780057545052,36.86,73238.56,0.0,-0.0788,6e-05,9.45347]
[1780057545503,36.86,73238.78,0.0,-0.07878,6e-05,9.45209]
[1780057548150,36.86,73239.78,0.0,-0.07872,6e-05,9.44626]
[1780057548245,36.86,73239.78,0.0,-0.07872,6e-05,9.44626]
[1780057548537,36.86,73240.01,0.0,-0.0787,6e-05,9.44484]
[1780057553459,36.86,73244.18,0.0,-0.07844,6e-05,9.42138]
[1780057553494,36.86,73244.18,0.0,-0.07844,6e-05,9.42138]
[1780057553595,36.86,73243.73,0.0,-0.07846,6e-05,9.42373]
[1780057555432,36.86,73243.73,0.0,-0.07846,6e-05,9.42361]
[1780057555464,36.86,73243.73,0.0,-0.07846,6e-05,9.42361]
[1780057555574,36.86,73243.79,0.0,-0.07846,6e-05,9.42316]
[1780057557457,36.86,73244.43,0.0,-0.07842,6e-05,9.41953]
[1780057557518,36.86,73244.43,0.0,-0.07842,6e-05,9.41953]
[1780057557588,36.86,73244.39,0.0,-0.07842,6e-05,9.41963]
[1780057559537,36.86,73244.38,0.0,-0.07842,6e-05,9.41957]
[1780057559587,36.86,73244.38,0.0,-0.07842,6e-05,9.41957]
[1780057559687,36.86,73244.23,0.0,-0.07842,6e-05,9.42018]
[1780057561586,36.86,73244.23,0.0,-0.07842,6e-05,9.42018]
[1780057561640,36.86,73244.23,0.0,-0.07842,6e-05,9.42018]
[1780057561720,36.86,73243.67,0.0,-0.07846,6e-05,9.42303]
[1780057563638,36.86,73243.67,0.0,-0.07846,6e-05,9.42303]
[1780057563690,36.86,73243.67,0.0,-0.07846,6e-05,9.42303]
[1780057563915,36.86,73243.67,0.0,-0.07846,6e-05,9.42303]
[1780057564011,36.86,73243.67,0.0,-0.07846,6e-05,9.42303]
[1780057564010,36.86,73243.84,0.0,-0.07844,6e-05,9.42187]
[1780057564448,36.86,73243.84,0.0,-0.07844,6e-05,9.42187]
[1780057564596,36.86,73243.84,0.0,-0.07844,6e-05,9.42187]
[1780057564693,36.86,73243.97,0.0,-0.07843,6e-05,9.42105]
[1780057569839,36.86,73243.67,0.0,-0.07845,6e-05,9.42226]
[1780057569863,36.86,73243.67,0.0,-0.07845,6e-05,9.42226]
[1780057569926,36.86,73243.75,0.0,-0.07844,6e-05,9.42171]
[1780057571897,36.86,73243.75,0.0,-0.07844,6e-05,9.42171]
[1780057571929,36.86,73243.75,0.0,-0.07844,6e-05,9.42171]
[1780057571973,36.86,73243.62,0.0,-0.07845,6e-05,9.42221]
[1780057573933,36.86,73243.62,0.0,-0.07845,6e-05,9.4221]
[1780057573969,36.86,73243.62,0.0,-0.07845,6e-05,9.4221]
[1780057574018,36.85,73244.81,0.0,-0.07837,6e-05,9.41545]
[1780057575967,36.85,73244.81,0.0,-0.07837,6e-05,9.41534]
[1780057575993,36.85,73244.81,0.0,-0.07837,6e-05,9.41534]
[1780057576726,36.85,73244.33,0.0,-0.0784,6e-05,9.41778]
[1780057581761,36.85,73240.94,0.0,-0.0786,6e-05,9.43585]
[1780057586292,36.85,73241.56,0.0,-0.07856,6e-05,9.43191]
[1780057586325,36.85,73241.56,0.0,-0.07856,6e-05,9.43191]
[1780057587045,36.85,73241.56,0.0,-0.07856,6e-05,9.43191]
[1780057586795,36.85,73240.52,0.0,-0.07862,6e-05,9.43751]
[1780057588360,36.85,73240.84,0.0,-0.0786,6e-05,9.43561]
[1780057590346,36.85,73242.0,0.0,-0.07852,6e-05,9.42895]
[1780057590402,36.85,73242.0,0.0,-0.07852,6e-05,9.42895]
[1780057590825,36.85,73242.24,0.0,-0.07851,6e-05,9.4275]
[1780057592506,36.85,73242.24,0.0,-0.07848,6e-05,9.42393]
[1780057592587,36.85,73242.24,0.0,-0.07848,6e-05,9.42393]
[1780057592838,36.85,73242.13,0.0,-0.07849,6e-05,9.42441]
[1780057594202,36.85,73242.14,0.0,-0.07848,6e-05,9.42423]
[1780057594246,36.85,73242.14,0.0,-0.07848,6e-05,9.42423]
[1780057594546,36.85,73242.14,0.0,-0.07848,6e-05,9.42423]
[1780057594623,36.85,73242.14,0.0,-0.07848,6e-05,9.42423]
[1780057594674,36.85,73242.14,0.0,-0.07848,6e-05,9.42423]
[1780057594854,36.85,73241.66,0.0,-0.07851,6e-05,9.42674]
[1780057597390,36.85,73241.3,0.0,-0.07853,6e-05,9.42859]
[1780057597425,36.85,73241.3,0.0,-0.07853,6e-05,9.42859]
[1780057597879,36.85,73241.11,0.0,-0.07854,6e-05,9.42936]
[1780057598686,36.85,73241.11,0.0,-0.07854,6e-05,9.42936]
[1780057598758,36.85,73241.11,0.0,-0.07854,6e-05,9.42936]
[1780057598881,36.85,73239.68,0.0,-0.07863,6e-05,9.43709]
[1780057600724,36.85,73239.9,0.0,-0.07861,6e-05,9.43573]
[1780057600754,36.85,73239.9,0.0,-0.07861,6e-05,9.43573]
[1780057600895,36.85,73237.26,0.0,-0.07878,6e-05,9.45011]
[1780057602778,36.85,73238.09,0.0,-0.07872,6e-05,9.44537]
[1780057602821,36.85,73238.09,0.0,-0.07872,6e-05,9.44537]
[1780057602858,36.85,73238.09,0.0,-0.07872,6e-05,9.44537]
[1780057602960,36.85,73236.94,0.0,-0.07879,6e-05,9.45155]
[1780057608950,36.85,73236.22,0.0,-0.07883,6e-05,9.45447]
[1780057613996,36.84,73236.86,0.0,-0.07878,6e-05,9.45012]
[1780057614395,36.84,73236.86,0.0,-0.07878,6e-05,9.45012]
[1780057614478,36.84,73236.86,0.0,-0.07878,6e-05,9.45012]
[1780057614489,36.84,73236.86,0.0,-0.07878,6e-05,9.45012]
[1780057614613,36.84,73236.86,0.0,-0.07878,6e-05,9.45012]
[1780057614994,36.84,73236.85,0.0,-0.07878,6e-05,9.45]
[1780057615167,36.84,73236.85,0.0,-0.07878,6e-05,9.45]
[1780057615225,36.84,73236.85,0.0,-0.07878,6e-05,9.45]
[1780057616015,36.84,73239.61,0.0,-0.0786,6e-05,9.43464]
[1780057617182,36.84,73239.52,0.0,-0.07861,6e-05,9.43498]
[1780057617259,36.84,73239.52,0.0,-0.07861,6e-05,9.43498]
[1780057618017,36.84,73239.71,0.0,-0.07859,6e-05,9.43379]
[1780057619234,36.84,73240.04,0.0,-0.07857,6e-05,9.43167]
[1780057619285,36.84,73240.04,0.0,-0.07857,6e-05,9.43167]
[1780057619558,36.84,73240.04,0.0,-0.07857,6e-05,9.43167]
[1780057619596,36.84,73240.04,0.0,-0.07857,6e-05,9.43167]
[1780057620055,36.84,73240.26,0.0,-0.07856,6e-05,9.43046]
[1780057625071,36.84,73238.42,0.0,-0.07866,6e-05,9.43977]
[1780057631114,36.84,73239.41,0.0,-0.07859,6e-05,9.43333]
[1780057634516,36.84,73238.91,0.0,-0.07862,6e-05,9.43576]
[1780057634680,36.84,73238.91,0.0,-0.07862,6e-05,9.43576]
[1780057634687,36.84,73238.91,0.0,-0.07862,6e-05,9.43576]
[1780057634801,36.84,73238.91,0.0,-0.07862,6e-05,9.43576]
[1780057634902,36.84,73239.03,0.0,-0.0786,6e-05,9.43477]
[1780057635738,36.84,73239.03,0.0,-0.0786,6e-05,9.43477]
[1780057635842,36.84,73239.03,0.0,-0.0786,6e-05,9.43477]
[1780057636006,36.84,73239.02,0.0,-0.0786,6e-05,9.43466]
[1780057636204,36.84,73239.02,0.0,-0.0786,6e-05,9.43466]
[1780057636246,36.84,73239.02,0.0,-0.0786,6e-05,9.43466]
[1780057636254,36.84,73238.51,0.0,-0.07864,6e-05,9.43746]
[1780057641521,36.84,73237.24,0.0,-0.07871,6e-05,9.44376]
[1780057647225,36.83,73236.5,0.0,-0.07874,6e-05,9.44659]
[1780057652261,36.83,73236.38,0.0,-0.07871,6e-05,9.44295]
[1780057657295,36.83,73236.33,0.0,-0.07871,6e-05,9.44242]
[1780057662331,36.83,73235.95,0.0,-0.07872,6e-05,9.44373]
[1780057664499,36.83,73235.08,0.0,-0.07877,6e-05,9.44836]
[1780057664697,36.83,73235.08,0.0,-0.07877,6e-05,9.44836]
[1780057664699,36.83,73234.81,0.0,-0.07879,6e-05,9.44969]
[1780057666388,36.83,73234.81,0.0,-0.07879,6e-05,9.44952]
[1780057666457,36.83,73234.81,0.0,-0.07879,6e-05,9.44952]
[1780057666589,36.83,73234.58,0.0,-0.0788,6e-05,9.45063]
[1780057672246,36.82,73233.75,0.0,-0.07884,6e-05,9.45437]
[1780057672372,36.82,73233.75,0.0,-0.07884,6e-05,9.45437]
[1780057672379,36.82,73233.75,0.0,-0.07884,6e-05,9.45437]
[1780057672526,36.82,73233.75,0.0,-0.07884,6e-05,9.45437]
[1780057672595,36.82,73233.77,0.0,-0.07884,6e-05,9.45409]
[1780057676812,36.82,73237.74,0.0,-0.07859,6e-05,9.43174]
[1780057676887,36.82,73237.74,0.0,-0.07859,6e-05,9.43174]
[1780057676981,36.82,73237.65,0.0,-0.07859,6e-05,9.43196]
[1780057679697,36.82,73237.73,0.0,-0.07858,6e-05,9.43139]
[1780057679739,36.82,73237.73,0.0,-0.07858,6e-05,9.43139]
[1780057679797,36.82,73238.45,0.0,-0.07853,6e-05,9.42715]
[1780057681493,36.82,73238.57,0.0,-0.07853,6e-05,9.42635]
[1780057681544,36.82,73238.57,0.0,-0.07853,6e-05,9.42635]
[1780057681581,36.82,73239.51,0.0,-0.07847,6e-05,9.42118]
[1780057683022,36.82,73239.51,0.0,-0.07847,6e-05,9.42118]
[1780057683123,36.82,73239.51,0.0,-0.07847,6e-05,9.42118]
[1780057683120,36.82,73244.34,0.0,-0.07817,6e-05,9.39436]
[1780057683180,36.82,73244.34,0.0,-0.07817,6e-05,9.39436]
[1780057683231,36.82,73244.34,0.0,-0.07817,6e-05,9.39436]
[1780057683337,36.82,73244.34,0.0,-0.07817,6e-05,9.39436]
[1780057687148,36.82,73246.88,0.0,-0.07801,6e-05,9.38024]
[1780057687216,36.82,73246.83,0.0,-0.07801,6e-05,9.38045]
[1780057687441,36.82,73246.83,0.0,-0.07801,6e-05,9.38045]
[1780057687493,36.82,73246.83,0.0,-0.07801,6e-05,9.38045]
[1780057687541,36.82,73247.09,0.0,-0.07799,6e-05,9.37895]
[1780057689222,36.82,73246.95,0.0,-0.078,6e-05,9.37965]
[1780057689362,36.82,73246.95,0.0,-0.078,6e-05,9.37965]
[1780057689461,36.82,73246.95,0.0,-0.078,6e-05,9.37965]
[1780057689529,36.82,73247.19,0.0,-0.07799,6e-05,9.37826]
[1780057693336,36.82,73247.43,0.0,-0.07797,6e-05,9.37674]
[1780057693408,36.82,73247.43,0.0,-0.07797,6e-05,9.37674]
[1780057693553,36.82,73246.92,0.0,-0.078,6e-05,9.37947]
[1780057695389,36.82,73247.16,0.0,-0.07799,6e-05,9.37849]
[1780057695432,36.82,73247.16,0.0,-0.07799,6e-05,9.37849]
[1780057695565,36.82,73247.62,0.0,-0.07796,6e-05,9.3763]
[1780057697449,36.82,73247.51,0.0,-0.07797,6e-05,9.37684]
[1780057697511,36.82,73247.51,0.0,-0.07797,6e-05,9.37684]
[1780057697721,36.82,73247.51,0.0,-0.07797,6e-05,9.37684]
[1780057697755,36.82,73247.51,0.0,-0.07797,6e-05,9.37684]
[1780057697828,36.82,73249.41,0.0,-0.07785,6e-05,9.36628]
[1780057699268,36.82,73249.41,0.0,-0.07785,6e-05,9.36628]
[1780057699458,36.82,73249.41,0.0,-0.07785,6e-05,9.36628]
[1780057699600,36.82,73250.21,0.0,-0.0778,6e-05,9.36184]
[1780057702840,36.82,73242.31,0.0,-0.07829,6e-05,9.40509]
[1780057702863,36.82,73242.31,0.0,-0.07829,6e-05,9.40509]
[1780057702941,36.82,73238.58,0.0,-0.07852,6e-05,9.42616]
[1780057706709,36.82,73238.6,0.0,-0.07853,6e-05,9.42658]
[1780057706819,36.82,73238.6,0.0,-0.07853,6e-05,9.42658]
[1780057706842,36.82,73238.6,0.0,-0.07853,6e-05,9.42658]
[1780057706925,36.82,73238.6,0.0,-0.07853,6e-05,9.42658]
[1780057706935,36.82,73240.01,0.0,-0.07845,6e-05,9.41935]
[1780057708303,36.82,73240.01,0.0,-0.07845,6e-05,9.41935]
[1780057708353,36.82,73240.01,0.0,-0.07845,6e-05,9.41935]
[1780057709136,36.82,73240.01,0.0,-0.07845,6e-05,9.41935]
[1780057709158,36.82,73240.01,0.0,-0.07845,6e-05,9.41935]
[1780057709171,36.82,73240.01,0.0,-0.07845,6e-05,9.41935]
[1780057709191,36.82,73243.08,0.0,-0.07826,6e-05,9.40303]
[1780057709220,36.82,73243.08,0.0,-0.07826,6e-05,9.40303]
[1780057709766,36.82,73243.08,0.0,-0.07826,6e-05,9.40303]
[1780057709813,36.82,73243.08,0.0,-0.07826,6e-05,9.40303]
[1780057709888,36.83,73243.53,0.0,-0.07824,6e-05,9.40086]
[1780057713916,36.83,73242.24,0.0,-0.0783,6e-05,9.4054]
[1780057713952,36.83,73242.24,0.0,-0.0783,6e-05,9.4054]
[1780057714010,36.83,73242.43,0.0,-0.07829,6e-05,9.40465]
[1780057715952,36.83,73242.43,0.0,-0.07829,6e-05,9.40465]
[1780057715995,36.83,73242.43,0.0,-0.07829,6e-05,9.40465]
[1780057716048,36.83,73237.59,0.0,-0.0786,6e-05,9.43186]
[1780057717989,36.83,73237.59,0.0,-0.0786,6e-05,9.43186]
[1780057718037,36.83,73237.59,0.0,-0.0786,6e-05,9.43186]
[1780057718101,36.83,73235.98,0.0,-0.07871,6e-05,9.44121]
[1780057718881,36.83,73235.98,0.0,-0.07871,6e-05,9.44121]
[1780057719007,36.83,73235.98,0.0,-0.07871,6e-05,9.44121]
[1780057719199,36.83,73236.12,0.0,-0.0787,6e-05,9.44067]
[1780057722602,36.83,73235.03,0.0,-0.07877,6e-05,9.44737]
[1780057722740,36.83,73235.03,0.0,-0.07877,6e-05,9.44737]
[1780057722755,36.83,73235.03,0.0,-0.07877,6e-05,9.44737]
[1780057724200,36.83,73235.03,0.0,-0.07877,6e-05,9.44737]
[1780057724268,36.83,73233.22,0.0,-0.07889,6e-05,9.45757]
[1780057724768,36.83,73235.13,0.0,-0.07877,6e-05,9.44726]
[1780057725333,36.83,73235.13,0.0,-0.07877,6e-05,9.44726]
[1780057725356,36.83,73235.13,0.0,-0.07877,6e-05,9.44726]
[1780057725776,36.83,73235.83,0.0,-0.07873,6e-05,9.4436]
[1780057732827,36.84,73236.85,0.0,-0.07869,6e-05,9.4397]
[1780057737861,36.84,73238.66,0.0,-0.07859,6e-05,9.43085]
[1780057742897,36.84,73242.8,0.0,-0.07834,6e-05,9.40926]
[1780057747930,36.84,73244.51,0.0,-0.07825,6e-05,9.40114]
[1780057752965,36.85,73248.15,0.0,-0.07804,6e-05,9.38249]
[1780057760018,36.85,73248.77,0.0,-0.07803,6e-05,9.38111]
[1780057762771,36.85,73247.97,0.0,-0.07808,6e-05,9.38609]
[1780057762941,36.85,73247.97,0.0,-0.07808,6e-05,9.38609]
[1780057762951,36.85,73247.97,0.0,-0.07808,6e-05,9.38609]
[1780057763038,36.85,73247.97,0.0,-0.07808,6e-05,9.38609]
[1780057763052,36.85,73248.46,0.0,-0.07806,6e-05,9.38368]
[1780057764645,36.85,73248.46,0.0,-0.07806,6e-05,9.38397]
[1780057764682,36.85,73248.46,0.0,-0.07806,6e-05,9.38397]
[1780057765052,36.85,73248.43,0.0,-0.07806,6e-05,9.38442]
[1780057771053,36.86,73247.52,0.0,-0.07811,6e-05,9.38768]
[1780057776129,36.86,73246.38,0.0,-0.0782,6e-05,9.39533]
[1780057781179,36.86,73246.2,0.0,-0.07822,6e-05,9.39741]
[1780057783342,36.86,73246.21,0.0,-0.07823,6e-05,9.39815]
[1780057783488,36.86,73246.21,0.0,-0.07823,6e-05,9.39815]
[1780057784184,36.86,73250.5,0.0,-0.07797,6e-05,9.37488]
[1780057789220,36.87,73251.38,0.0,-0.07793,6e-05,9.37169]
[1780057789946,36.87,73251.38,0.0,-0.07793,6e-05,9.37169]
[1780057790023,36.87,73251.38,0.0,-0.07793,6e-05,9.37169]
[1780057790228,36.87,73250.63,0.0,-0.07798,6e-05,9.37611]
[1780057792010,36.87,73250.87,0.0,-0.07797,6e-05,9.3751]
[1780057792084,36.87,73250.87,0.0,-0.07797,6e-05,9.3751]
[1780057792240,36.87,73251.49,0.0,-0.07794,6e-05,9.37201]
[1780057794056,36.87,73251.27,0.0,-0.07795,6e-05,9.37353]
[1780057794123,36.87,73251.27,0.0,-0.07795,6e-05,9.37353]
[1780057794256,36.87,73251.2,0.0,-0.07796,6e-05,9.37423]
[1780057795704,36.87,73251.75,0.0,-0.07793,6e-05,9.37153]
[1780057795737,36.87,73251.75,0.0,-0.07793,6e-05,9.37153]
[1780057796268,36.87,73253.25,0.0,-0.07784,6e-05,9.36363]
[1780057797252,36.87,73253.25,0.0,-0.07784,6e-05,9.36363]
[1780057797375,36.87,73255.31,0.0,-0.07772,6e-05,9.35268]
[1780057797384,36.87,73255.31,0.0,-0.07772,6e-05,9.35268]
[1780057797480,36.87,73255.31,0.0,-0.07772,6e-05,9.35268]
[1780057798282,36.87,73254.81,0.0,-0.07775,6e-05,9.35576]
[1780057802334,36.87,73259.67,0.0,-0.07746,6e-05,9.32943]
[1780057802443,36.87,73259.67,0.0,-0.07746,6e-05,9.32943]
[1780057802511,36.87,73252.81,0.0,-0.07788,6e-05,9.36697]
[1780057804354,36.87,73252.81,0.0,-0.07788,6e-05,9.36695]
[1780057804385,36.87,73252.81,0.0,-0.07788,6e-05,9.36695]
[1780057804443,36.87,73252.12,0.0,-0.07792,6e-05,9.37065]
[1780057808503,36.87,73252.47,0.0,-0.0779,6e-05,9.36849]
[1780057808560,36.87,73252.47,0.0,-0.0779,6e-05,9.36849]
[1780057809273,36.87,73252.47,0.0,-0.0779,6e-05,9.36849]
[1780057808694,36.87,73242.59,0.0,-0.07851,6e-05,9.42271]
[1780057809326,36.87,73242.59,0.0,-0.07851,6e-05,9.42271]
[1780057809396,36.87,73242.59,0.0,-0.07851,6e-05,9.42295]
[1780057814425,36.88,73239.09,0.0,-0.07874,6e-05,9.44333]
[1780057819459,36.88,73239.12,0.0,-0.07875,6e-05,9.44429]
[1780057824492,36.88,73241.06,0.0,-0.07864,6e-05,9.43475]
[1780057830534,36.88,73241.27,0.0,-0.07864,6e-05,9.43497]
[1780057835570,36.89,73241.75,0.0,-0.0786,6e-05,9.43026]
[1780057841568,36.89,73242.19,0.0,-0.07859,6e-05,9.4292]
[1780057846646,36.89,73242.47,0.0,-0.07859,6e-05,9.42879]
[1780057849041,36.89,73243.06,0.0,-0.07855,6e-05,9.42578]
[1780057849204,36.89,73243.06,0.0,-0.07855,6e-05,9.42578]
[1780057849213,36.89,73243.06,0.0,-0.07855,6e-05,9.42578]
[1780057849328,36.89,73243.06,0.0,-0.07855,6e-05,9.42578]
[1780057849274,36.89,73240.46,0.0,-0.07871,6e-05,9.44028]
[1780057852689,36.89,73263.43,0.0,-0.07731,6e-05,9.31501]
[1780057856862,36.89,73256.73,0.0,-0.07772,6e-05,9.35155]
[1780057856893,36.89,73256.73,0.0,-0.07772,6e-05,9.35155]
[1780057857287,36.89,73256.73,0.0,-0.07772,6e-05,9.35155]
[1780057856922,36.89,73257.63,0.0,-0.07766,6e-05,9.34657]
[1780057857453,36.89,73257.63,0.0,-0.07766,6e-05,9.34657]
[1780057857723,36.89,73257.63,0.0,-0.07766,6e-05,9.34653]
[1780057862763,36.89,73252.34,0.0,-0.07799,6e-05,9.37568]
[1780057864030,36.89,73252.34,0.0,-0.07799,6e-05,9.37568]
[1780057864090,36.89,73252.34,0.0,-0.07799,6e-05,9.37568]
[1780057864157,36.89,73251.08,0.0,-0.07807,6e-05,9.38289]
[1780057866047,36.89,73251.08,0.0,-0.07807,6e-05,9.38319]
[1780057866084,36.89,73251.08,0.0,-0.07807,6e-05,9.38319]
[1780057866126,36.89,73250.48,0.0,-0.07811,6e-05,9.38678]
[1780057868127,36.89,73250.48,0.0,-0.07812,6e-05,9.38708]
[1780057868204,36.89,73250.48,0.0,-0.07812,6e-05,9.38708]
[1780057868211,36.9,73250.56,0.0,-0.07811,6e-05,9.38695]
[1780057870165,36.9,73250.56,0.0,-0.07812,6e-05,9.38725]
[1780057870250,36.9,73250.56,0.0,-0.07812,6e-05,9.38725]
[1780057870253,36.9,73250.49,0.0,-0.07813,6e-05,9.38793]
[1780057872209,36.9,73250.49,0.0,-0.07813,6e-05,9.38823]
[1780057872281,36.9,73250.49,0.0,-0.07813,6e-05,9.38823]
[1780057872296,36.9,73249.89,0.0,-0.07817,6e-05,9.39182]
[1780057874266,36.9,73249.89,0.0,-0.07817,6e-05,9.39212]
[1780057874336,36.9,73249.89,0.0,-0.07817,6e-05,9.39212]
[1780057874357,36.9,73249.89,0.0,-0.07817,6e-05,9.39212]
[1780057874351,36.9,73250.23,0.0,-0.07815,6e-05,9.39055]
[1780057874399,36.9,73250.23,0.0,-0.07815,6e-05,9.39055]
[1780057874847,36.9,73250.23,0.0,-0.07816,6e-05,9.39085]
[1780057876079,36.9,73250.23,0.0,-0.07816,6e-05,9.39085]
[1780057876213,36.9,73250.23,0.0,-0.07816,6e-05,9.39085]
[1780057876227,36.9,73250.23,0.0,-0.07816,6e-05,9.39085]
[1780057876335,36.9,73250.23,0.0,-0.07816,6e-05,9.39085]
[1780057876329,36.9,73250.14,0.0,-0.07817,6e-05,9.39164]
[1780057881897,36.9,73251.15,0.0,-0.07812,6e-05,9.3879]
[1780057882564,36.9,73251.15,0.0,-0.07812,6e-05,9.3879]
[1780057882686,36.9,73251.15,0.0,-0.07812,6e-05,9.3879]
[1780057883232,36.9,73254.19,0.0,-0.07794,6e-05,9.37158]
[1780057886637,36.91,73253.72,0.0,-0.07798,6e-05,9.37514]
[1780057886692,36.91,73253.72,0.0,-0.07798,6e-05,9.37514]
[1780057887300,36.91,73253.29,0.0,-0.07801,6e-05,9.37782]
[1780057888668,36.91,73253.29,0.0,-0.07801,6e-05,9.37815]
[1780057888725,36.91,73253.29,0.0,-0.07801,6e-05,9.37815]
[1780057888734,36.91,73253.29,0.0,-0.07801,6e-05,9.37815]
[1780057888788,36.91,73253.29,0.0,-0.07801,6e-05,9.37815]
[1780057889137,36.91,73253.29,0.0,-0.07801,6e-05,9.37815]
[1780057889194,36.91,73253.29,0.0,-0.07801,6e-05,9.37815]
[1780057890362,36.91,73253.61,0.0,-0.078,6e-05,9.37671]
[1780057890501,36.91,73253.61,0.0,-0.078,6e-05,9.37703]
[1780057890509,36.91,73253.61,0.0,-0.078,6e-05,9.37703]
[1780057890663,36.91,73253.61,0.0,-0.078,6e-05,9.37703]
[1780057890820,36.91,73253.61,0.0,-0.078,6e-05,9.37703]
[1780057890931,36.91,73253.61,0.0,-0.078,6e-05,9.37703]
[1780057891032,36.91,73256.95,0.0,-0.07777,6e-05,9.35563]
[1780057894837,36.91,73255.27,0.0,-0.07789,6e-05,9.36587]
[1780057894901,36.91,73255.27,0.0,-0.07789,6e-05,9.36587]
[1780057894990,36.91,73251.24,0.0,-0.07814,6e-05,9.38829]
[1780057895482,36.91,73251.24,0.0,-0.07814,6e-05,9.38829]
[1780057895569,36.91,73251.24,0.0,-0.07814,6e-05,9.38829]
[1780057895782,36.91,73251.24,0.0,-0.07814,6e-05,9.38829]
[1780057895895,36.91,73251.24,0.0,-0.07814,6e-05,9.38829]
[1780057895904,36.91,73251.24,0.0,-0.07814,6e-05,9.38829]
[1780057895989,36.91,73251.24,0.0,-0.07814,6e-05,9.38829]
[1780057895996,36.91,73251.47,0.0,-0.07813,6e-05,9.38732]
[1780057899637,36.91,73251.34,0.0,-0.07814,6e-05,9.38863]
[1780057899710,36.91,73251.34,0.0,-0.07814,6e-05,9.38863]
[1780057900025,36.92,73251.04,0.0,-0.07817,6e-05,9.39086]
[1780057901156,36.92,73251.04,0.0,-0.07817,6e-05,9.39086]
[1780057901325,36.92,73251.04,0.0,-0.07817,6e-05,9.39086]
[1780057902036,36.92,73252.25,0.0,-0.0781,6e-05,9.38483]
[1780057905057,36.92,73253.9,0.0,-0.07801,6e-05,9.37639]
[1780057905112,36.92,73253.9,0.0,-0.07801,6e-05,9.37639]
[1780057905206,36.92,73256.04,0.0,-0.07788,6e-05,9.365]
[1780057911101,36.92,73255.19,0.0,-0.07793,6e-05,9.36962]
[1780057916136,36.92,73257.47,0.0,-0.07779,6e-05,9.35678]
[1780057917346,36.92,73257.47,0.0,-0.07779,6e-05,9.35678]
[1780057917388,36.92,73257.47,0.0,-0.07779,6e-05,9.35678]
[1780057917379,36.92,73252.89,0.0,-0.07807,6e-05,9.38178]
[1780057919361,36.92,73252.89,0.0,-0.07807,6e-05,9.38212]
[1780057919395,36.92,73252.89,0.0,-0.07807,6e-05,9.38212]
[1780057920169,36.92,73250.89,0.0,-0.0782,6e-05,9.39366]
[1780057921408,36.92,73250.89,0.0,-0.0782,6e-05,9.39366]
[1780057921450,36.92,73248.9,0.0,-0.07833,6e-05,9.40486]
[1780057922188,36.92,73248.46,0.0,-0.07836,6e-05,9.40754]
[1780057923469,36.92,73247.84,0.0,-0.0784,6e-05,9.41121]
[1780057923507,36.92,73247.84,0.0,-0.0784,6e-05,9.41121]
[1780057924207,36.92,73248.2,0.0,-0.07838,6e-05,9.40949]
[1780057925612,36.92,73247.77,0.0,-0.07841,6e-05,9.41211]
[1780057925715,36.92,73247.77,0.0,-0.07841,6e-05,9.41211]
[1780057926222,36.92,73247.88,0.0,-0.0784,6e-05,9.41177]
[1780057927649,36.92,73248.3,0.0,-0.07838,6e-05,9.40973]
[1780057927719,36.92,73248.3,0.0,-0.07838,6e-05,9.40973]
[1780057928241,36.92,73248.42,0.0,-0.07838,6e-05,9.40933]
[1780057931792,36.93,73246.12,0.0,-0.07853,6e-05,9.42275]
[1780057931838,36.93,73246.12,0.0,-0.07853,6e-05,9.42275]
[1780057932263,36.93,73246.72,0.0,-0.07849,6e-05,9.41971]
[1780057935968,36.93,73247.26,0.0,-0.07847,6e-05,9.41753]
[1780057936010,36.93,73247.26,0.0,-0.07847,6e-05,9.41753]
[1780057936292,36.93,73247.47,0.0,-0.07846,6e-05,9.41664]
[1780057937951,36.93,73247.63,0.0,-0.07845,6e-05,9.41603]
[1780057937974,36.93,73247.63,0.0,-0.07845,6e-05,9.41603]
[1780057938308,36.93,73248.24,0.0,-0.07842,6e-05,9.41295]
[1780057939988,36.93,73248.01,0.0,-0.07843,6e-05,9.41449]
[1780057940037,36.93,73248.01,0.0,-0.07843,6e-05,9.41449]
[1780057940319,36.93,73247.96,0.0,-0.07844,6e-05,9.41503]
[1780057942062,36.93,73247.55,0.0,-0.07847,6e-05,9.41755]
[1780057942140,36.93,73247.55,0.0,-0.07847,6e-05,9.41755]
[1780057942334,36.93,73247.33,0.0,-0.07848,6e-05,9.41902]
[1780057944093,36.93,73247.1,0.0,-0.0785,6e-05,9.42054]
[1780057944148,36.93,73247.1,0.0,-0.0785,6e-05,9.42054]
[1780057944353,36.93,73247.34,0.0,-0.07849,6e-05,9.41948]
[1780057948030,36.93,73245.8,0.0,-0.07859,6e-05,9.42845]
[1780057948075,36.93,73245.8,0.0,-0.07859,6e-05,9.42845]
[1780057948375,36.93,73246.85,0.0,-0.07853,6e-05,9.42318]
[1780057949958,36.93,73247.45,0.0,-0.0785,6e-05,9.42014]
[1780057950008,36.93,73247.45,0.0,-0.0785,6e-05,9.42014]
[1780057950020,36.93,73247.45,0.0,-0.0785,6e-05,9.42014]
[1780057950052,36.93,73247.45,0.0,-0.0785,6e-05,9.42014]
[1780057950147,36.94,73247.22,0.0,-0.07851,6e-05,9.42166]
[1780057952348,36.94,73247.22,0.0,-0.07849,6e-05,9.41847]
[1780057952401,36.94,73247.22,0.0,-0.07849,6e-05,9.41847]
[1780057952352,36.94,73247.08,0.0,-0.0785,6e-05,9.41949]
[1780057954415,36.94,73247.08,0.0,-0.07851,6e-05,9.41975]
[1780057954434,36.94,73244.89,0.0,-0.07864,6e-05,9.43202]
[1780057954457,36.94,73244.89,0.0,-0.07864,6e-05,9.43202]
[1780057958499,36.94,73244.72,0.0,-0.07866,6e-05,9.43389]
[1780057958544,36.94,73244.72,0.0,-0.07866,6e-05,9.43389]
[1780057959457,36.94,73244.53,0.0,-0.07868,6e-05,9.43517]
[1780057960557,36.94,73244.53,0.0,-0.07868,6e-05,9.43517]
[1780057960588,36.94,73244.53,0.0,-0.07868,6e-05,9.43517]
[1780057960670,36.94,73244.86,0.0,-0.07866,6e-05,9.43359]
[1780057964709,36.94,73245.26,0.0,-0.07864,6e-05,9.43209]
[1780057964753,36.94,73245.26,0.0,-0.07864,6e-05,9.43209]
[1780057964773,36.94,73246.24,0.0,-0.07859,6e-05,9.42718]
[1780057966916,36.94,73246.24,0.0,-0.07859,6e-05,9.42718]
[1780057966942,36.94,73246.24,0.0,-0.07859,6e-05,9.42718]
[1780057966958,36.94,73253.65,0.0,-0.07814,6e-05,9.38709]
[1780057969697,36.94,73254.34,0.0,-0.0781,6e-05,9.38391]
[1780057969785,36.94,73254.34,0.0,-0.0781,6e-05,9.38391]
[1780057969824,36.95,73253.4,0.0,-0.07816,6e-05,9.38936]
[1780057973591,36.95,73249.2,0.0,-0.07843,6e-05,9.41292]
[1780057977028,36.95,73248.14,0.0,-0.0785,6e-05,9.41949]
[1780057977085,36.95,73248.14,0.0,-0.0785,6e-05,9.41949]
[1780057977126,36.95,73247.57,0.0,-0.07854,6e-05,9.42311]
[1780057979078,36.95,73247.57,0.0,-0.07854,6e-05,9.42311]
[1780057979129,36.95,73247.57,0.0,-0.07854,6e-05,9.42311]
[1780057979230,36.95,73247.57,0.0,-0.07855,6e-05,9.42359]
[1780057981159,36.95,73247.63,0.0,-0.07855,6e-05,9.42351]
[1780057981207,36.95,73247.63,0.0,-0.07855,6e-05,9.42351]
[1780057981337,36.95,73249.55,0.0,-0.07843,6e-05,9.41322]
[1780057983383,36.95,73249.55,0.0,-0.07843,6e-05,9.41322]
[1780057983423,36.95,73249.55,0.0,-0.07843,6e-05,9.41322]
[1780057983456,36.95,73248.96,0.0,-0.07847,6e-05,9.41698]
[1780057985216,36.95,73248.96,0.0,-0.07847,6e-05,9.41698]
[1780057985275,36.95,73248.96,0.0,-0.07847,6e-05,9.41698]
[1780057985459,36.95,73248.96,0.0,-0.07847,6e-05,9.41698]
[1780057985472,36.95,73248.96,0.0,-0.07847,6e-05,9.41698]
[1780057985312,36.95,73236.08,0.0,-0.07927,6e-05,9.48816]
[1780057986429,36.95,73236.31,0.0,-0.07926,6e-05,9.48704]
[1780057991378,36.95,73236.99,0.0,-0.07923,6e-05,9.48389]
[1780057991388,36.95,73236.99,0.0,-0.07923,6e-05,9.48389]
[1780057991479,36.95,73237.14,0.0,-0.07922,6e-05,9.48321]
[1780057996722,36.96,73237.36,0.0,-0.07921,6e-05,9.48276]
[1780058001755,36.96,73237.68,0.0,-0.0792,6e-05,9.48188]
[1780058006789,36.96,73237.41,0.0,-0.07923,6e-05,9.48407]
[1780058011826,36.96,73238.59,0.0,-0.07914,6e-05,9.47486]
[1780058015525,36.96,73242.93,0.0,-0.07887,6e-05,9.45135]
[1780058016298,36.96,73204.28,0.0,-0.0813,6e-05,9.66501]
[1780058017329,36.96,73184.67,0.0,-0.08255,6e-05,9.7743]
[1780058017650,36.96,73184.67,0.0,-0.08255,6e-05,9.7743]
[1780058018050,36.96,73184.67,0.0,-0.08255,6e-05,9.7743]
[1780058018435,36.96,73184.67,0.0,-0.08255,6e-05,9.7743]
[1780058018455,36.95,73188.25,0.0,-0.08227,6e-05,9.7499]
[1780058019000,36.95,73188.25,0.0,-0.08227,6e-05,9.7499]
[1780058019232,36.95,73188.25,0.0,-0.08227,6e-05,9.7499]
[1780058019398,36.95,73188.25,0.0,-0.08227,6e-05,9.7499]
[1780058019521,36.95,73191.88,0.0,-0.08204,6e-05,9.73027]
[1780058019842,36.95,73191.88,0.0,-0.08204,6e-05,9.73027]
[1780058020029,36.95,73191.88,0.0,-0.08204,6e-05,9.73027]
[1780058020240,36.95,73191.88,0.0,-0.08204,6e-05,9.73027]
[1780058020440,36.95,73191.88,0.0,-0.08204,6e-05,9.73027]
[1780058020453,36.95,73185.02,0.0,-0.08248,6e-05,9.76854]
[1780058021103,36.95,73185.02,0.0,-0.08248,6e-05,9.76854]
[1780058021492,36.95,73185.02,0.0,-0.08248,6e-05,9.76854]
[1780058021499,36.95,73203.88,0.0,-0.08128,6e-05,9.66359]
[1780058022043,36.95,73203.88,0.0,-0.08128,6e-05,9.66359]
[1780058022092,36.95,73203.88,0.0,-0.08128,6e-05,9.66359]
[1780058022466,36.95,73203.88,0.0,-0.08128,6e-05,9.66359]
[1780058022535,36.95,73217.68,0.0,-0.08041,6e-05,9.58734]
[1780058023991,36.96,73217.68,0.0,-0.08042,6e-05,9.5877]
[1780058026984,36.96,73245.43,0.0,-0.0787,6e-05,9.43595]
[1780058027699,36.96,73245.43,0.0,-0.0787,6e-05,9.43595]
[1780058030683,36.96,73246.44,0.0,-0.07863,6e-05,9.43006]
[1780058030701,36.96,73246.44,0.0,-0.07863,6e-05,9.43006]
[1780058030731,36.96,73246.44,0.0,-0.07863,6e-05,9.43006]
[1780058030763,36.96,73246.44,0.0,-0.07863,6e-05,9.43006]
[1780058031048,36.96,73238.68,0.0,-0.07911,6e-05,9.47253]
[1780058033957,36.96,73236.35,0.0,-0.07926,6e-05,9.48571]
[1780058033970,36.96,73236.35,0.0,-0.07926,6e-05,9.48571]
[1780058033976,36.96,73236.35,0.0,-0.07926,6e-05,9.48571]
[1780058034046,36.96,73236.35,0.0,-0.07926,6e-05,9.48571]
[1780058034054,36.96,73238.17,0.0,-0.07915,6e-05,9.47586]
[1780058034624,36.96,73238.17,0.0,-0.07915,6e-05,9.47586]
[1780058034723,36.96,73238.17,0.0,-0.07915,6e-05,9.47586]
[1780058035045,36.96,73238.17,0.0,-0.07915,6e-05,9.47604]
[1780058040073,36.96,73231.67,0.0,-0.07956,6e-05,9.51253]
[1780058041362,36.96,73231.67,0.0,-0.07956,6e-05,9.51253]
[1780058044962,36.96,73222.84,0.0,-0.08012,6e-05,9.56155]
[1780058044987,36.96,73222.84,0.0,-0.08012,6e-05,9.56155]
[1780058045052,36.96,73222.84,0.0,-0.08012,6e-05,9.56155]
[1780058045120,36.96,73216.83,0.0,-0.0805,6e-05,9.59514]
[1780058049034,36.97,73213.64,0.0,-0.08074,6e-05,9.61673]
[1780058049104,36.97,73213.64,0.0,-0.08074,6e-05,9.61673]
[1780058049171,36.98,73201.31,0.0,-0.08156,6e-05,9.68834]
[1780058053128,36.98,73200.86,0.0,-0.08162,6e-05,9.69349]
[1780058053181,36.98,73204.63,0.0,-0.08138,6e-05,9.67276]
[1780058058214,36.98,73204.93,0.0,-0.08138,6e-05,9.67231]
[1780058063251,36.99,73208.26,0.0,-0.08118,6e-05,9.6552]
[1780058068257,36.99,73200.72,0.0,-0.08167,6e-05,9.69812]
[1780058068349,36.99,73182.15,0.0,-0.08286,6e-05,9.80184]
[1780058074344,36.99,73190.62,0.0,-0.08229,6e-05,9.7513]
[1780058079374,36.99,73202.08,0.0,-0.08157,6e-05,9.68836]
[1780058084409,36.99,73201.9,0.0,-0.0816,6e-05,9.69046]
[1780058089442,37.0,73205.83,0.0,-0.08136,6e-05,9.66971]
[1780058094924,37.0,73208.31,0.0,-0.08121,6e-05,9.65694]
[1780058100519,37.0,73211.49,0.0,-0.08103,6e-05,9.64112]
[1780058103541,37.0,73195.72,0.0,-0.08204,6e-05,9.72936]
[1780058105681,37.0,73194.29,0.0,-0.08213,6e-05,9.73756]
[1780058106567,37.0,73188.15,0.0,-0.08253,6e-05,9.77188]
[1780058106853,37.0,73188.15,0.0,-0.08253,6e-05,9.77188]
[1780058107570,37.0,73188.15,0.0,-0.08253,6e-05,9.77199]
[1780058108135,37.0,73188.15,0.0,-0.08253,6e-05,9.77199]
[1780058108222,37.0,73188.15,0.0,-0.08253,6e-05,9.77199]
[1780058108294,37.0,73188.15,0.0,-0.08253,6e-05,9.77199]
[1780058108578,37.0,73182.91,0.0,-0.08287,6e-05,9.80167]
[1780058110902,37.01,73176.17,0.0,-0.08331,6e-05,9.84009]
[1780058110956,37.01,73176.17,0.0,-0.08331,6e-05,9.84009]
[1780058111599,37.01,73174.02,0.0,-0.08346,6e-05,9.85245]
[1780058112878,37.01,73171.9,0.0,-0.0836,6e-05,9.86464]
[1780058112923,37.01,73171.9,0.0,-0.0836,6e-05,9.86464]
[1780058112932,37.01,73171.9,0.0,-0.0836,6e-05,9.86464]
[1780058112961,37.01,73171.9,0.0,-0.0836,6e-05,9.86464]
[1780058113612,37.01,73170.99,0.0,-0.08366,6e-05,9.87003]
[1780058118646,37.01,73170.51,0.0,-0.08371,6e-05,9.87442]
[1780058119054,37.01,73170.51,0.0,-0.08371,6e-05,9.87442]
[1780058119056,37.01,73170.51,0.0,-0.08371,6e-05,9.87442]
[1780058119086,37.01,73170.51,0.0,-0.08371,6e-05,9.87442]
[1780058119653,37.01,73167.68,0.0,-0.08389,6e-05,9.89028]
[1780058125252,37.01,73158.86,0.0,-0.08448,7e-05,9.94083]
[1780058125254,37.01,73158.86,0.0,-0.08448,7e-05,9.94083]
[1780058125295,37.01,73158.86,0.0,-0.08448,7e-05,9.94083]
[1780058125396,37.01,73160.9,0.0,-0.08435,7e-05,9.92974]
[1780058127215,37.01,73160.54,0.0,-0.08437,7e-05,9.93198]
[1780058127222,37.01,73160.54,0.0,-0.08437,7e-05,9.93198]
[1780058127253,37.01,73160.54,0.0,-0.08437,7e-05,9.93198]
[1780058127304,37.01,73159.62,0.0,-0.08444,7e-05,9.93736]
[1780058129245,37.02,73159.62,0.0,-0.08444,7e-05,9.93757]
[1780058129290,37.02,73159.62,0.0,-0.08444,7e-05,9.93757]
[1780058129445,37.02,73160.68,0.0,-0.08437,7e-05,9.93183]
[1780058131274,37.02,73160.68,0.0,-0.08437,7e-05,9.93205]
[1780058131279,37.02,73160.68,0.0,-0.08437,7e-05,9.93205]
[1780058131305,37.02,73160.68,0.0,-0.08437,7e-05,9.93205]
[1780058131331,37.02,73160.68,0.0,-0.08437,7e-05,9.93205]
[1780058131363,37.02,73158.3,0.0,-0.08451,7e-05,9.94215]
[1780058133178,37.02,73157.79,0.0,-0.08454,7e-05,9.94521]
[1780058133189,37.02,73157.79,0.0,-0.08454,7e-05,9.94521]
[1780058133216,37.02,73157.79,0.0,-0.08454,7e-05,9.94521]
[1780058133318,37.02,73155.87,0.0,-0.08467,7e-05,9.95621]
[1780058135436,37.02,73155.47,0.0,-0.0847,7e-05,9.95865]
[1780058135444,37.02,73155.47,0.0,-0.0847,7e-05,9.95865]
[1780058135520,37.02,73155.47,0.0,-0.0847,7e-05,9.95865]
[1780058135523,37.02,73157.05,0.0,-0.0846,7e-05,9.94995]
[1780058137467,37.02,73156.99,0.0,-0.0846,7e-05,9.9501]
[1780058137474,37.02,73156.99,0.0,-0.0846,7e-05,9.9501]
[1780058137506,37.02,73156.99,0.0,-0.0846,7e-05,9.9501]
[1780058137534,37.02,73156.99,0.0,-0.0846,7e-05,9.9501]
[1780058137565,37.02,73159.56,0.0,-0.08443,7e-05,9.93548]
[1780058139570,37.02,73159.56,0.0,-0.08443,7e-05,9.93533]
[1780058139586,37.02,73159.56,0.0,-0.08443,7e-05,9.93533]
[1780058139631,37.02,73160.35,0.0,-0.08437,7e-05,9.93074]
[1780058141581,37.02,73160.35,0.0,-0.08437,7e-05,9.93059]
[1780058141609,37.02,73160.35,0.0,-0.08437,7e-05,9.93059]
[1780058141658,37.02,73160.81,0.0,-0.08434,7e-05,9.92785]
[1780058143621,37.02,73160.81,0.0,-0.08434,7e-05,9.92771]
[1780058143656,37.02,73160.81,0.0,-0.08434,7e-05,9.92771]
[1780058143821,37.02,73159.75,0.0,-0.0844,7e-05,9.93335]
[1780058147213,37.01,73159.99,0.0,-0.08439,7e-05,9.93169]
[1780058147219,37.01,73159.99,0.0,-0.08439,7e-05,9.93169]
[1780058147300,37.01,73159.99,0.0,-0.08439,7e-05,9.93169]
[1780058147402,37.01,73161.95,0.0,-0.08426,7e-05,9.92054]
[1780058147739,37.01,73161.95,0.0,-0.08426,7e-05,9.92054]
[1780058147797,37.01,73161.95,0.0,-0.08426,7e-05,9.92054]
[1780058147852,37.01,73161.95,0.0,-0.08425,7e-05,9.9204]
[1780058149801,37.01,73165.11,0.0,-0.08405,6e-05,9.90255]
[1780058149832,37.01,73165.11,0.0,-0.08405,6e-05,9.90255]
[1780058149837,37.01,73165.11,0.0,-0.08405,6e-05,9.90255]
[1780058149882,37.01,73171.27,0.0,-0.08365,6e-05,9.86793]
[1780058153687,37.01,73171.72,0.0,-0.08362,6e-05,9.86529]
[1780058153935,37.01,73171.42,0.0,-0.08364,6e-05,9.86691]
[1780058153967,37.01,73171.42,0.0,-0.08364,6e-05,9.86691]
[1780058153999,37.01,73172.66,0.0,-0.08356,6e-05,9.8599]
[1780058155967,37.01,73170.07,0.0,-0.08372,6e-05,9.87436]
[1780058156003,37.01,73170.07,0.0,-0.08372,6e-05,9.87436]
[1780058156009,37.01,73169.25,0.0,-0.08377,6e-05,9.87887]
[1780058157970,37.01,73169.25,0.0,-0.08377,6e-05,9.87879]
[1780058157979,37.01,73169.25,0.0,-0.08377,6e-05,9.87879]
[1780058158031,37.01,73169.25,0.0,-0.08377,6e-05,9.87879]
[1780058158132,37.01,73169.28,0.0,-0.08377,6e-05,9.87852]
[1780058164178,37.01,73169.68,0.0,-0.08374,6e-05,9.87581]
[1780058164271,37.01,73170.44,0.0,-0.08369,6e-05,9.87146]
[1780058168796,37.01,73170.93,0.0,-0.08365,6e-05,9.86833]
[1780058168804,37.01,73170.93,0.0,-0.08365,6e-05,9.86833]
[1780058168954,37.01,73170.93,0.0,-0.08365,6e-05,9.86833]
[1780058169023,37.01,73170.68,0.0,-0.08367,6e-05,9.87002]
[1780058172446,37.01,73169.19,0.0,-0.08377,6e-05,9.87892]
[1780058172474,37.01,73169.19,0.0,-0.08377,6e-05,9.87892]
[1780058172573,37.01,73165.31,0.0,-0.08403,6e-05,9.90092]
[1780058174509,37.01,73165.31,0.0,-0.08403,6e-05,9.90116]
[1780058174606,37.01,73165.31,0.0,-0.08403,6e-05,9.90116]
[1780058174708,37.01,73162.2,0.0,-0.08424,7e-05,9.91884]
[1780058176542,37.01,73162.2,0.0,-0.08424,7e-05,9.91905]
[1780058176615,37.01,73162.2,0.0,-0.08424,7e-05,9.91905]
[1780058176631,37.01,73161.3,0.0,-0.0843,7e-05,9.92433]
[1780058178601,37.01,73160.75,0.0,-0.08434,7e-05,9.92762]
[1780058178663,37.02,73160.73,0.0,-0.08434,7e-05,9.92794]
[1780058180628,37.02,73160.73,0.0,-0.08434,7e-05,9.92815]
[1780058180673,37.02,73160.73,0.0,-0.08434,7e-05,9.92815]
[1780058180718,37.02,73160.35,0.0,-0.08437,7e-05,9.93049]
[1780058181276,37.02,73160.35,0.0,-0.08437,7e-05,9.93049]
[1780058181331,37.02,73160.35,0.0,-0.08437,7e-05,9.93049]
[1780058181431,37.02,73156.94,0.0,-0.0846,7e-05,9.94986]
[1780058186575,37.02,73163.61,0.0,-0.08417,7e-05,9.9129]
[1780058188869,37.02,73170.17,0.0,-0.08374,6e-05,9.87599]
[1780058188907,37.02,73170.17,0.0,-0.08374,6e-05,9.87599]
[1780058189143,37.02,73170.17,0.0,-0.08374,6e-05,9.8759]
[1780058190998,37.02,73171.02,0.0,-0.08368,6e-05,9.87106]
[1780058191021,37.02,73171.02,0.0,-0.08368,6e-05,9.87106]
[1780058191158,37.02,73171.42,0.0,-0.08363,6e-05,9.86526]
[1780058192951,37.02,73171.82,0.0,-0.0836,6e-05,9.86295]
[1780058192983,37.02,73171.82,0.0,-0.0836,6e-05,9.86295]
[1780058193172,37.02,73172.76,0.0,-0.08354,6e-05,9.85763]
[1780058195043,37.02,73173.29,0.0,-0.08351,6e-05,9.8546]
[1780058195089,37.02,73173.29,0.0,-0.08351,6e-05,9.8546]
[1780058195185,37.02,73173.09,0.0,-0.08352,6e-05,9.85567]
[1780058197054,37.02,73172.91,0.0,-0.08353,6e-05,9.85662]
[1780058197083,37.02,73172.91,0.0,-0.08353,6e-05,9.85662]
[1780058197200,37.02,73173.1,0.0,-0.08352,6e-05,9.85549]
[1780058198617,37.02,73173.1,0.0,-0.08352,6e-05,9.85549]
[1780058198693,37.02,73171.43,0.0,-0.08363,6e-05,9.86477]
[1780058199257,37.02,73171.43,0.0,-0.08363,6e-05,9.86477]
[1780058199340,37.02,73171.43,0.0,-0.08363,6e-05,9.86477]
[1780058199420,37.02,73172.01,0.0,-0.08359,6e-05,9.86145]
[1780058202099,37.02,73172.01,0.0,-0.08359,6e-05,9.86131]
[1780058202134,37.02,73172.01,0.0,-0.08359,6e-05,9.86131]
[1780058202546,37.02,73172.01,0.0,-0.08359,6e-05,9.86131]
[1780058202697,37.02,73172.01,0.0,-0.08359,6e-05,9.86131]
[1780058202783,37.02,73172.01,0.0,-0.08359,6e-05,9.86131]
[1780058202750,37.02,73174.33,0.0,-0.08343,6e-05,9.84825]
[1780058203243,37.02,73174.33,0.0,-0.08343,6e-05,9.8482]
[1780058205676,37.02,73177.53,0.0,-0.08323,6e-05,9.83027]
[1780058205724,37.02,73177.53,0.0,-0.08323,6e-05,9.83027]
[1780058205815,37.02,73180.32,0.0,-0.08305,6e-05,9.81467]
[1780058206992,37.02,73180.32,0.0,-0.08305,6e-05,9.81466]
[1780058207037,37.02,73180.32,0.0,-0.08305,6e-05,9.81466]
[1780058207050,37.02,73180.32,0.0,-0.08305,6e-05,9.81466]
[1780058207119,37.02,73180.32,0.0,-0.08305,6e-05,9.81466]
[1780058207426,37.02,73180.32,0.0,-0.08305,6e-05,9.81466]
[1780058207579,37.02,73180.32,0.0,-0.08305,6e-05,9.81466]
[1780058207589,37.02,73181.63,0.0,-0.08296,6e-05,9.80734]
[1780058207984,37.02,73181.63,0.0,-0.08296,6e-05,9.80734]
[1780058208031,37.02,73181.63,0.0,-0.08296,6e-05,9.80734]
[1780058208191,37.02,73181.63,0.0,-0.08296,6e-05,9.80734]
[1780058208249,37.02,73181.63,0.0,-0.08296,6e-05,9.80734]
[1780058208285,37.02,73181.63,0.0,-0.08296,6e-05,9.80735]
[1780058210542,37.02,73182.76,0.0,-0.08289,6e-05,9.80104]
[1780058210627,37.02,73182.76,0.0,-0.08289,6e-05,9.80104]
[1780058210703,37.02,73187.65,0.0,-0.08258,6e-05,9.7738]
[1780058212448,37.02,73187.65,0.0,-0.08258,6e-05,9.77385]
[1780058212481,37.02,73187.65,0.0,-0.08258,6e-05,9.77385]
[1780058212509,37.02,73188.06,0.0,-0.08255,6e-05,9.77163]
[1780058214719,37.02,73188.06,0.0,-0.08255,6e-05,9.77169]
[1780058214787,37.02,73188.06,0.0,-0.08255,6e-05,9.77169]
[1780058214824,37.02,73187.86,0.0,-0.08257,6e-05,9.77287]
[1780058215686,37.02,73187.86,0.0,-0.08257,6e-05,9.77287]
[1780058215745,37.02,73187.86,0.0,-0.08257,6e-05,9.77287]
[1780058215822,37.02,73188.33,0.0,-0.08254,6e-05,9.77031]
[1780058216043,37.02,73188.33,0.0,-0.08254,6e-05,9.77031]
[1780058216784,37.02,73188.33,0.0,-0.08254,6e-05,9.77031]
[1780058216823,37.02,73188.33,0.0,-0.08254,6e-05,9.77031]
[1780058216820,37.02,73189.66,0.0,-0.08245,6e-05,9.76297]
[1780058219764,37.02,73189.74,0.0,-0.08245,6e-05,9.7627]
[1780058219792,37.02,73189.74,0.0,-0.08245,6e-05,9.7627]
[1780058219823,37.02,73195.2,0.0,-0.0821,6e-05,9.73242]
[1780058221700,37.02,73195.53,0.0,-0.08208,6e-05,9.73071]
[1780058221775,37.02,73195.53,0.0,-0.08208,6e-05,9.73071]
[1780058221802,37.02,73195.75,0.0,-0.08207,6e-05,9.72962]
[1780058223819,37.02,73195.75,0.0,-0.08207,6e-05,9.72975]
[1780058223891,37.02,73198.08,0.0,-0.08192,6e-05,9.71695]
[1780058224753,37.02,73202.42,0.0,-0.08165,6e-05,9.693]
[1780058227169,37.02,73210.08,0.0,-0.08117,6e-05,9.65095]
[1780058227179,37.02,73210.08,0.0,-0.08117,6e-05,9.65095]
[1780058227226,37.02,73210.08,0.0,-0.08117,6e-05,9.65095]
[1780058227413,37.02,73213.32,0.0,-0.08097,6e-05,9.63328]
[1780058230024,37.02,73214.38,0.0,-0.08091,6e-05,9.62799]
[1780058230131,37.02,73214.38,0.0,-0.08091,6e-05,9.62799]
[1780058230434,37.02,73215.08,0.0,-0.08087,6e-05,9.62441]
[1780058231983,37.02,73214.63,0.0,-0.0809,6e-05,9.62719]
[1780058232000,37.02,73214.63,0.0,-0.0809,6e-05,9.62719]
[1780058232045,37.02,73214.63,0.0,-0.0809,6e-05,9.62719]
[1780058232448,37.02,73214.54,0.0,-0.08091,6e-05,9.62799]
[1780058237484,37.03,73221.26,0.0,-0.0805,6e-05,9.59241]
[1780058242519,37.03,73221.91,0.0,-0.08048,6e-05,9.59059]
[1780058246625,37.03,73237.06,0.0,-0.07955,6e-05,9.50873]
[1780058250624,37.04,73237.19,0.0,-0.07956,6e-05,9.5094]
[1780058250726,37.04,73237.19,0.0,-0.07956,6e-05,9.5094]
[1780058250826,37.04,73237.89,0.0,-0.07952,6e-05,9.506]
[1780058252717,37.05,73237.89,0.0,-0.07959,6e-05,9.51089]
[1780058252842,37.05,73237.89,0.0,-0.07959,6e-05,9.51089]
[1780058252798,37.07,73237.79,0.0,-0.07968,6e-05,9.51966]
[1780058253599,37.09,73237.79,0.0,-0.07977,6e-05,9.52777]
[1780058254734,37.09,73237.79,0.0,-0.07977,6e-05,9.52777]
[1780058254820,37.09,73237.79,0.0,-0.07977,6e-05,9.52777]
[1780058254883,37.1,73228.6,0.0,-0.08044,6e-05,9.58623]
[1780058256799,37.12,73229.15,0.0,-0.08048,6e-05,9.5903]
[1780058256834,37.12,73229.15,0.0,-0.08048,6e-05,9.5903]
[1780058256829,37.13,73228.35,0.0,-0.08061,6e-05,9.60156]
[1780058258797,37.14,73228.35,0.0,-0.08068,6e-05,9.60835]
[1780058258841,37.14,73228.35,0.0,-0.08068,6e-05,9.60835]
[1780058258839,37.14,73228.35,0.0,-0.08069,6e-05,9.60902]
[1780058259756,37.14,73228.35,0.0,-0.08069,6e-05,9.60902]
[1780058259848,37.15,73228.06,0.0,-0.08072,6e-05,9.61129]
[1780058262130,37.15,73228.27,0.0,-0.08072,6e-05,9.61147]
[1780058262245,37.15,73228.27,0.0,-0.08072,6e-05,9.61147]
[1780058262660,37.15,73227.71,0.0,-0.08076,6e-05,9.61523]
[1780058262961,37.15,73227.71,0.0,-0.08076,6e-05,9.61523]
[1780058263076,37.15,73227.71,0.0,-0.08076,6e-05,9.61523]
[1780058263667,37.15,73227.36,0.0,-0.08079,6e-05,9.61783]
[1780058265000,37.15,73226.95,0.0,-0.08082,6e-05,9.62075]
[1780058265681,37.15,73226.95,0.0,-0.08083,6e-05,9.62142]
[1780058269975,37.16,73226.93,0.0,-0.08086,6e-05,9.62418]
[1780058269989,37.16,73226.93,0.0,-0.08086,6e-05,9.62418]
[1780058270113,37.16,73226.93,0.0,-0.08086,6e-05,9.62418]
[1780058270717,37.16,73222.08,0.0,-0.08117,6e-05,9.65159]
[1780058271230,37.16,73222.08,0.0,-0.08117,6e-05,9.65159]
[1780058271341,37.16,73222.08,0.0,-0.08117,6e-05,9.65159]
[1780058271724,37.16,73219.67,0.0,-0.08133,6e-05,9.66552]
[1780058272587,37.16,73219.67,0.0,-0.08133,6e-05,9.66552]
[1780058272732,37.16,73216.97,0.0,-0.08151,6e-05,9.68103]
[1780058277334,37.17,73214.15,0.0,-0.08171,6e-05,9.69881]
[1780058277786,37.17,73214.15,0.0,-0.08171,6e-05,9.69881]
[1780058277835,37.17,73214.15,0.0,-0.08171,6e-05,9.69881]
[1780058277936,37.17,73216.6,0.0,-0.08156,6e-05,9.6858]
[1780058280840,37.17,73216.99,0.0,-0.08155,6e-05,9.68476]
[1780058281024,37.17,73217.04,0.0,-0.08155,6e-05,9.68504]
[1780058281033,37.17,73217.04,0.0,-0.08155,6e-05,9.68504]
[1780058281152,37.17,73217.04,0.0,-0.08155,6e-05,9.68504]
[1780058281795,37.17,73216.97,0.0,-0.08156,6e-05,9.686]
[1780058283524,37.17,73219.31,0.0,-0.08142,6e-05,9.67363]
[1780058283576,37.17,73219.31,0.0,-0.08142,6e-05,9.67363]
[1780058283810,37.18,73221.68,0.0,-0.08128,6e-05,9.66148]
[1780058288846,37.19,73222.14,0.0,-0.08131,6e-05,9.66364]
[1780058289644,37.19,73222.14,0.0,-0.08131,6e-05,9.66364]
[1780058289709,37.19,73222.14,0.0,-0.08131,6e-05,9.66364]
[1780058289852,37.19,73221.49,0.0,-0.08136,6e-05,9.66816]
[1780058291680,37.19,73221.64,0.0,-0.08136,6e-05,9.66827]
[1780058291740,37.19,73221.64,0.0,-0.08136,6e-05,9.66827]
[1780058291866,37.19,73221.56,0.0,-0.08137,6e-05,9.66964]
[1780058293759,37.19,73221.56,0.0,-0.08137,6e-05,9.66964]
[1780058293812,37.19,73221.56,0.0,-0.08137,6e-05,9.66964]
[1780058293880,37.2,73221.51,0.0,-0.0814,6e-05,9.67177]
[1780058295819,37.2,73221.63,0.0,-0.0814,6e-05,9.67203]
[1780058295887,37.2,73221.63,0.0,-0.0814,6e-05,9.67203]
[1780058295893,37.2,73222.68,0.0,-0.08135,6e-05,9.66716]
[1780058297888,37.2,73222.97,0.0,-0.08134,6e-05,9.6665]
[1780058297956,37.2,73222.97,0.0,-0.08134,6e-05,9.6665]
[1780058297908,37.2,73222.93,0.0,-0.08135,6e-05,9.66731]
[1780058299849,37.2,73222.79,0.0,-0.08136,6e-05,9.66867]
[1780058299922,37.2,73222.87,0.0,-0.08136,6e-05,9.66882]
[1780058300388,37.2,73222.87,0.0,-0.08136,6e-05,9.66882]
[1780058300629,37.2,73222.87,0.0,-0.08136,6e-05,9.66882]
[1780058300930,37.21,73222.81,0.0,-0.08137,6e-05,9.66974]
[1780058302076,37.21,73226.73,0.0,-0.08113,6e-05,9.6487]
[1780058302173,37.21,73226.73,0.0,-0.08113,6e-05,9.6487]
[1780058302945,37.21,73230.07,0.0,-0.08093,6e-05,9.63127]
[1780058304126,37.22,73230.94,0.0,-0.08095,6e-05,9.63286]
[1780058304155,37.22,73230.94,0.0,-0.08095,6e-05,9.63286]
[1780058304444,37.22,73230.94,0.0,-0.08095,6e-05,9.63286]
[1780058304482,37.22,73230.94,0.0,-0.08095,6e-05,9.63286]
[1780058304957,37.23,73230.77,0.0,-0.08103,6e-05,9.64011]
[1780058306555,37.24,73231.37,0.0,-0.081,6e-05,9.63743]
[1780058306593,37.24,73231.37,0.0,-0.081,6e-05,9.63743]
[1780058306970,37.24,73231.75,0.0,-0.08098,6e-05,9.63596]
[1780058308222,37.25,73231.31,0.0,-0.08108,6e-05,9.64462]
[1780058308305,37.25,73231.31,0.0,-0.08108,6e-05,9.64462]
[1780058308986,37.26,73231.78,0.0,-0.08112,6e-05,9.6481]
[1780058312304,37.28,73231.75,0.0,-0.08117,6e-05,9.65138]
[1780058312349,37.28,73231.75,0.0,-0.08117,6e-05,9.65138]
[1780058312450,37.28,73227.26,0.0,-0.08147,6e-05,9.6773]
[1780058314358,37.28,73227.26,0.0,-0.08147,6e-05,9.6773]
[1780058314396,37.28,73227.26,0.0,-0.08147,6e-05,9.6773]
[1780058314400,37.28,73227.26,0.0,-0.08147,6e-05,9.6773]
[1780058314429,37.28,73227.26,0.0,-0.08147,6e-05,9.6773]
[1780058314500,37.28,73226.11,0.0,-0.08155,6e-05,9.68474]
[1780058316385,37.28,73226.11,0.0,-0.08155,6e-05,9.68474]
[1780058316440,37.28,73226.11,0.0,-0.08155,6e-05,9.68474]
[1780058316495,37.28,73226.11,0.0,-0.08155,6e-05,9.68474]
[1780058316530,37.28,73226.11,0.0,-0.08155,6e-05,9.68474]
[1780058316539,37.28,73225.54,0.0,-0.0816,6e-05,9.68897]
[1780058317770,37.28,73225.54,0.0,-0.0816,6e-05,9.68897]
[1780058317839,37.28,73225.54,0.0,-0.0816,6e-05,9.68897]
[1780058317868,37.28,73225.52,0.0,-0.08161,6e-05,9.68963]
[1780058320548,37.28,73225.01,0.0,-0.08164,6e-05,9.69298]
[1780058320659,37.28,73225.01,0.0,-0.08164,6e-05,9.69298]
[1780058320998,37.29,73220.1,0.0,-0.08197,6e-05,9.72145]
[1780058322592,37.29,73220.1,0.0,-0.08197,6e-05,9.72145]
[1780058322676,37.29,73220.1,0.0,-0.08197,6e-05,9.72145]
[1780058322741,37.29,73218.47,0.0,-0.08209,6e-05,9.73179]
[1780058324670,37.29,73218.47,0.0,-0.08209,6e-05,9.73179]
[1780058324734,37.29,73218.47,0.0,-0.08209,6e-05,9.73179]
[1780058324860,37.29,73218.47,0.0,-0.08209,6e-05,9.73179]
[1780058324897,37.29,73218.47,0.0,-0.08209,6e-05,9.73179]
[1780058324958,37.31,73205.29,0.0,-0.08303,6e-05,9.81361]
[1780058329852,37.31,73205.84,0.0,-0.08302,6e-05,9.81334]
[1780058330013,37.31,73205.84,0.0,-0.08302,6e-05,9.81334]
[1780058330144,37.32,73204.9,0.0,-0.08309,6e-05,9.81925]
[1780058332726,37.32,73202.54,0.0,-0.08326,6e-05,9.83368]
[1780058332778,37.32,73202.54,0.0,-0.08326,6e-05,9.83368]
[1780058332910,37.32,73200.59,0.0,-0.08339,6e-05,9.84515]
[1780058337410,37.32,73200.99,0.0,-0.08339,6e-05,9.84554]
[1780058337552,37.32,73200.99,0.0,-0.08339,6e-05,9.84554]
[1780058337652,37.33,73200.35,0.0,-0.08344,6e-05,9.84976]
[1780058340265,37.33,73198.9,0.0,-0.08355,6e-05,9.8591]
[1780058340296,37.33,73198.9,0.0,-0.08355,6e-05,9.8591]
[1780058340317,37.33,73198.79,0.0,-0.08356,6e-05,9.86035]
[1780058344243,37.33,73184.07,0.0,-0.08454,6e-05,9.94459]
[1780058345476,37.33,73184.07,0.0,-0.08454,6e-05,9.94459]
[1780058345554,37.33,73184.07,0.0,-0.08454,6e-05,9.94459]
[1780058345567,37.33,73184.07,0.0,-0.08454,6e-05,9.94459]
[1780058345688,37.33,73184.07,0.0,-0.08454,6e-05,9.94459]
[1780058345689,37.34,73182.07,0.0,-0.08467,6e-05,9.95623]
[1780058347210,37.34,73182.07,0.0,-0.08468,6e-05,9.95671]
[1780058347256,37.34,73182.07,0.0,-0.08468,6e-05,9.95671]
[1780058347308,37.34,73179.82,0.0,-0.08483,6e-05,9.96972]
[1780058352515,37.34,73182.07,0.0,-0.0847,6e-05,9.95903]
[1780058353451,37.34,73183.04,0.0,-0.08465,6e-05,9.95409]
[1780058353562,37.34,73183.04,0.0,-0.08465,6e-05,9.95409]
[1780058353661,37.34,73183.99,0.0,-0.08459,6e-05,9.94926]
[1780058355518,37.34,73183.99,0.0,-0.08459,6e-05,9.94972]
[1780058355602,37.34,73184.2,0.0,-0.08459,6e-05,9.94901]
[1780058361361,37.35,73184.54,0.0,-0.0846,6e-05,9.94985]
[1780058364096,37.35,73186.48,0.0,-0.08448,6e-05,9.93994]
[1780058364254,37.35,73186.48,0.0,-0.08448,6e-05,9.93994]
[1780058364382,37.35,73187.95,0.0,-0.08439,6e-05,9.93221]
[1780058369512,37.36,73192.22,0.0,-0.08414,6e-05,9.91037]
[1780058369545,37.36,73192.22,0.0,-0.08414,6e-05,9.91037]
[1780058369622,37.36,73192.7,0.0,-0.08411,6e-05,9.90818]
[1780058370088,37.36,73192.7,0.0,-0.08411,6e-05,9.90818]
[1780058370208,37.36,73192.7,0.0,-0.08411,6e-05,9.90818]
[1780058370232,37.36,73192.7,0.0,-0.08412,6e-05,9.90866]
[1780058372941,37.36,73192.7,0.0,-0.0841,6e-05,9.90563]
[1780058372976,37.36,73192.7,0.0,-0.0841,6e-05,9.90563]
[1780058373042,37.36,73190.46,0.0,-0.08425,6e-05,9.91854]
[1780058378353,37.37,73187.45,0.0,-0.08446,6e-05,9.93746]
[1780058384526,37.37,73184.4,0.0,-0.08469,6e-05,9.95719]
[1780058390028,37.37,73183.98,0.0,-0.08474,6e-05,9.96105]
[1780058395604,37.38,73174.12,0.0,-0.08541,7e-05,10.01856]
[1780058400639,37.38,73173.88,0.0,-0.08544,7e-05,10.02129]
[1780058402699,37.38,73168.84,0.0,-0.08577,7e-05,10.04972]
[1780058402836,37.38,73168.84,0.0,-0.08577,7e-05,10.04972]
[1780058402911,37.38,73163.83,0.0,-0.0861,7e-05,10.07802]
[1780058405361,37.39,73160.29,0.0,-0.08635,7e-05,10.09898]
[1780058405418,37.39,73160.29,0.0,-0.08635,7e-05,10.09898]
[1780058405691,37.39,73160.64,0.0,-0.08633,7e-05,10.09753]
[1780058407446,37.39,73160.52,0.0,-0.08634,7e-05,10.09871]
[1780058407493,37.39,73160.52,0.0,-0.08634,7e-05,10.09871]
[1780058407703,37.39,73159.36,0.0,-0.08642,7e-05,10.10573]
[1780058410708,37.39,73158.86,0.0,-0.08647,7e-05,10.10954]
[1780058410721,37.39,73158.86,0.0,-0.08647,7e-05,10.10954]
[1780058411029,37.39,73157.09,0.0,-0.08659,7e-05,10.11997]
[1780058413719,37.39,73151.77,0.0,-0.08695,7e-05,10.15082]
[1780058414055,37.39,73159.73,0.0,-0.08643,7e-05,10.10664]
[1780058415749,37.4,73164.27,0.0,-0.08614,7e-05,10.08166]
[1780058415808,37.4,73164.27,0.0,-0.08614,7e-05,10.08166]
[1780058415814,37.4,73167.72,0.0,-0.08592,7e-05,10.06287]
[1780058416375,37.4,73167.72,0.0,-0.08592,7e-05,10.06287]
[1780058417042,37.4,73167.72,0.0,-0.08592,7e-05,10.06287]
[1780058417075,37.4,73167.72,0.0,-0.08592,7e-05,10.06287]
[1780058417079,37.4,73167.72,0.0,-0.08592,7e-05,10.06287]
[1780058417133,37.4,73167.28,0.0,-0.08596,7e-05,10.06589]
[1780058417791,37.4,73167.28,0.0,-0.08596,7e-05,10.06589]
[1780058417866,37.4,73166.51,0.0,-0.08601,7e-05,10.07078]
[1780058420199,37.4,73167.33,0.0,-0.08597,7e-05,10.06735]
[1780058420816,37.4,73166.58,0.0,-0.08603,7e-05,10.07212]
[1780058423782,37.4,73165.09,0.0,-0.08614,7e-05,10.08159]
[1780058423979,37.4,73165.09,0.0,-0.08614,7e-05,10.08159]
[1780058424080,37.4,73165.09,0.0,-0.08614,7e-05,10.08159]
[1780058424092,37.41,73166.14,0.0,-0.08608,7e-05,10.07626]
[1780058424275,37.41,73166.14,0.0,-0.08608,7e-05,10.07626]
[1780058425004,37.41,73163.11,0.0,-0.08628,7e-05,10.09378]
[1780058428119,37.41,73158.33,0.0,-0.08661,7e-05,10.12165]
[1780058428907,37.41,73156.59,0.0,-0.08673,7e-05,10.1324]
[1780058432259,37.41,73156.7,0.0,-0.08672,7e-05,10.12973]
[1780058432292,37.41,73156.7,0.0,-0.08672,7e-05,10.12973]
[1780058432900,37.42,73157.71,0.0,-0.08666,7e-05,10.12456]
[1780058436243,37.42,73168.55,0.0,-0.08596,7e-05,10.06541]
[1780058436931,37.42,73168.55,0.0,-0.08597,7e-05,10.06599]
[1780058441937,37.42,73169.0,0.0,-0.08597,7e-05,10.06587]
[1780058442063,37.42,73169.0,0.0,-0.08597,7e-05,10.06587]
[1780058442130,37.43,73178.42,0.0,-0.08536,7e-05,10.01388]
[1780058444533,37.43,73180.42,0.0,-0.08524,6e-05,10.00328]
[1780058444989,37.43,73180.3,0.0,-0.08525,6e-05,10.00428]
[1780058449138,37.43,73180.31,0.0,-0.08526,6e-05,10.00558]
[1780058449318,37.43,73180.25,0.0,-0.08527,6e-05,10.0066]
[1780058450026,37.45,73180.95,0.0,-0.08531,6e-05,10.00959]
[1780058450861,37.45,73180.95,0.0,-0.08531,6e-05,10.00959]
[1780058450926,37.45,73180.95,0.0,-0.08531,6e-05,10.00959]
[1780058451033,37.45,73183.97,0.0,-0.08512,6e-05,9.99344]
[1780058454912,37.45,73187.27,0.0,-0.08491,6e-05,9.9758]
[1780058454970,37.45,73187.27,0.0,-0.08491,6e-05,9.9758]
[1780058455063,37.45,73187.43,0.0,-0.08491,6e-05,9.97529]
[1780058456989,37.45,73187.38,0.0,-0.08492,6e-05,9.97595]
[1780058457061,37.45,73187.38,0.0,-0.08492,6e-05,9.97595]
[1780058457080,37.45,73187.83,0.0,-0.08489,6e-05,9.97382]
[1780058458581,37.45,73188.24,0.0,-0.08487,6e-05,9.97192]
[1780058458652,37.45,73188.24,0.0,-0.08487,6e-05,9.97192]
[1780058459116,37.45,73188.53,0.0,-0.08485,6e-05,9.97069]
[1780058464128,37.46,73191.41,0.0,-0.08469,6e-05,9.95661]
[1780058468157,37.46,73194.94,0.0,-0.08448,6e-05,9.93827]
[1780058468305,37.46,73194.9,0.0,-0.08448,6e-05,9.93893]
[1780058468314,37.46,73194.9,0.0,-0.08448,6e-05,9.93893]
[1780058468464,37.46,73194.9,0.0,-0.08448,6e-05,9.93893]
[1780058469162,37.46,73195.95,0.0,-0.08442,6e-05,9.93354]
[1780058471367,37.47,73193.28,0.0,-0.08464,6e-05,9.95291]
[1780058471449,37.47,73193.28,0.0,-0.08464,6e-05,9.95291]
[1780058471548,37.47,73196.19,0.0,-0.08446,6e-05,9.93675]
[1780058473422,37.48,73196.19,0.0,-0.0845,6e-05,9.94077]
[1780058473505,37.48,73196.19,0.0,-0.0845,6e-05,9.94077]
[1780058473849,37.48,73196.19,0.0,-0.0845,6e-05,9.94077]
[1780058473918,37.48,73196.19,0.0,-0.0845,6e-05,9.94077]
[1780058473943,37.5,73198.13,0.0,-0.08447,6e-05,9.93845]
[1780058479571,37.5,73196.15,0.0,-0.08462,6e-05,9.95106]
[1780058479611,37.51,73198.44,0.0,-0.08456,6e-05,9.94589]
[1780058481624,37.53,73198.56,0.0,-0.08463,6e-05,9.95267]
[1780058481669,37.54,73198.04,0.0,-0.08475,6e-05,9.96298]
[1780058487289,37.58,73198.36,0.0,-0.08493,6e-05,9.97832]
[1780058492325,37.59,73198.31,0.0,-0.08494,6e-05,9.97854]
[1780058497360,37.59,73196.53,0.0,-0.08509,6e-05,9.99178]
[1780058502396,37.6,73196.45,0.0,-0.08514,6e-05,9.99546]
[1780058507431,37.61,73196.68,0.0,-0.08516,6e-05,9.99734]
[1780058512464,37.61,73197.23,0.0,-0.08515,6e-05,9.99678]
[1780058512526,37.61,73200.3,0.0,-0.08496,6e-05,9.98038]
[1780058514548,37.61,73200.3,0.0,-0.08497,6e-05,9.98102]
[1780058514701,37.61,73200.3,0.0,-0.08497,6e-05,9.98102]
[1780058514738,37.62,73194.91,0.0,-0.08532,6e-05,10.01154]
[1780058517083,37.62,73194.91,0.0,-0.08533,6e-05,10.01218]
[1780058517199,37.62,73194.91,0.0,-0.08533,6e-05,10.01218]
[1780058517151,37.62,73193.41,0.0,-0.08544,6e-05,10.02167]
[1780058522539,37.63,73194.2,0.0,-0.08542,6e-05,10.02014]
[1780058524699,37.63,73194.94,0.0,-0.08538,6e-05,10.0166]
[1780058524907,37.63,73194.94,0.0,-0.08538,6e-05,10.0166]
[1780058524932,37.63,73193.47,0.0,-0.08548,6e-05,10.02532]
[1780058526902,37.63,73187.82,0.0,-0.08585,6e-05,10.05728]
[1780058527017,37.63,73187.82,0.0,-0.08585,6e-05,10.05728]
[1780058527061,37.63,73186.49,0.0,-0.08595,7e-05,10.06574]
[1780058527853,37.63,73186.49,0.0,-0.08595,7e-05,10.06574]
[1780058527964,37.63,73186.49,0.0,-0.08595,7e-05,10.06574]
[1780058528058,37.63,73186.16,0.0,-0.08598,7e-05,10.06806]
[1780058532545,37.65,73185.4,0.0,-0.08615,7e-05,10.08247]
[1780058536550,37.69,73183.88,0.0,-0.08645,7e-05,10.10922]
[1780058536701,37.69,73183.88,0.0,-0.08645,7e-05,10.10922]
[1780058536799,37.7,73182.7,0.0,-0.08658,7e-05,10.12009]
[1780058539284,37.71,73181.87,0.0,-0.08669,7e-05,10.12931]
[1780058539353,37.71,73181.87,0.0,-0.08669,7e-05,10.12931]
[1780058539655,37.72,73180.93,0.0,-0.08679,7e-05,10.13858]
[1780058540381,37.72,73180.93,0.0,-0.08679,7e-05,10.13858]
[1780058540778,37.72,73180.93,0.0,-0.08679,7e-05,10.13858]
[1780058541065,37.72,73179.39,0.0,-0.0869,7e-05,10.14793]
[1780058543134,37.72,73179.39,0.0,-0.0869,7e-05,10.14793]
[1780058543199,37.72,73179.39,0.0,-0.0869,7e-05,10.14793]
[1780058543268,37.72,73177.65,0.0,-0.08703,7e-05,10.15838]
[1780058543948,37.72,73177.3,0.0,-0.08705,7e-05,10.1607]
[1780058545429,37.72,73177.3,0.0,-0.08705,7e-05,10.1607]
[1780058545499,37.72,73177.3,0.0,-0.08705,7e-05,10.1607]
[1780058545697,37.72,73177.03,0.0,-0.08708,7e-05,10.16257]
[1780058547464,37.73,73176.01,0.0,-0.08718,7e-05,10.17191]
[1780058547470,37.73,73176.01,0.0,-0.08718,7e-05,10.17191]
[1780058547487,37.73,73176.01,0.0,-0.08718,7e-05,10.17191]
[1780058547539,37.73,73176.01,0.0,-0.08718,7e-05,10.17191]
[1780058547711,37.73,73175.24,0.0,-0.08724,7e-05,10.17656]
[1780058549489,37.73,73175.24,0.0,-0.08724,7e-05,10.17656]
[1780058549697,37.73,73175.24,0.0,-0.08724,7e-05,10.17656]
[1780058549844,37.73,73175.24,0.0,-0.08724,7e-05,10.17656]
[1780058549919,37.73,73174.62,0.0,-0.08729,7e-05,10.18106]
[1780058551592,37.73,73174.62,0.0,-0.08729,7e-05,10.18106]
[1780058551677,37.73,73174.62,0.0,-0.08729,7e-05,10.18106]
[1780058551778,37.73,73174.15,0.0,-0.0873,7e-05,10.1805]
[1780058553633,37.73,73174.15,0.0,-0.0873,7e-05,10.18085]
[1780058553693,37.73,73174.15,0.0,-0.0873,7e-05,10.18085]
[1780058553763,37.73,73174.11,0.0,-0.08731,7e-05,10.18142]
[1780058554817,37.73,73174.11,0.0,-0.08731,7e-05,10.18142]
[1780058554857,37.73,73174.11,0.0,-0.08731,7e-05,10.18142]
[1780058555032,37.74,73171.8,0.0,-0.08747,7e-05,10.19499]
[1780058560804,37.74,73171.38,0.0,-0.08752,7e-05,10.19895]
[1780058566780,37.74,73167.41,0.0,-0.0878,7e-05,10.22293]
[1780058571881,37.75,73166.99,0.0,-0.08785,7e-05,10.22699]
[1780058577921,37.75,73166.75,0.0,-0.08788,7e-05,10.23003]
[1780058582962,37.75,73166.43,0.0,-0.08792,7e-05,10.23321]
[1780058587996,37.76,73166.44,0.0,-0.08793,7e-05,10.23452]
[1780058593032,37.76,73167.0,0.0,-0.08791,7e-05,10.23276]
[1780058598066,37.76,73167.7,0.0,-0.08788,7e-05,10.23023]
[1780058600028,37.76,73167.57,0.0,-0.08789,7e-05,10.23123]
[1780058600322,37.76,73167.72,0.0,-0.08789,7e-05,10.23068]
[1780058600329,37.76,73167.72,0.0,-0.08789,7e-05,10.23068]
[1780058600440,37.76,73167.72,0.0,-0.08789,7e-05,10.23068]
[1780058601087,37.76,73167.72,0.0,-0.08789,7e-05,10.23096]
[1780058602921,37.76,73167.72,0.0,-0.08789,7e-05,10.23096]
[1780058602971,37.76,73167.72,0.0,-0.08789,7e-05,10.23096]
[1780058603121,37.76,73167.82,0.0,-0.08789,7e-05,10.23095]
[1780058608190,37.77,73172.67,0.0,-0.08758,7e-05,10.20503]
[1780058611116,37.77,73178.17,0.0,-0.08724,7e-05,10.1754]
[1780058611258,37.77,73178.17,0.0,-0.08724,7e-05,10.1754]
[1780058611296,37.77,73177.92,0.0,-0.08723,7e-05,10.17363]
[1780058613004,37.77,73177.92,0.0,-0.08723,7e-05,10.17399]
[1780058613179,37.77,73176.1,0.0,-0.08736,7e-05,10.18448]
[1780058615128,37.77,73174.43,0.0,-0.08747,7e-05,10.19413]
[1780058615189,37.77,73174.43,0.0,-0.08747,7e-05,10.19413]
[1780058620228,37.79,73177.53,0.0,-0.08739,7e-05,10.18777]
[1780058623465,37.8,73178.87,0.0,-0.08732,7e-05,10.18126]
[1780058623597,37.8,73178.87,0.0,-0.08732,7e-05,10.18126]
[1780058624256,37.8,73187.82,0.0,-0.08673,7e-05,10.13185]
[1780058629198,37.8,73197.37,0.0,-0.08612,6e-05,10.07928]
[1780058629235,37.8,73197.37,0.0,-0.08612,6e-05,10.07928]
[1780058629290,37.8,73198.05,0.0,-0.08608,6e-05,10.07563]
[1780058634325,37.8,73194.54,0.0,-0.08631,6e-05,10.09559]
[1780058639193,37.8,73188.3,0.0,-0.08672,7e-05,10.13044]
[1780058639425,37.8,73189.64,0.0,-0.08664,7e-05,10.12382]
[1780058639436,37.8,73189.64,0.0,-0.08664,7e-05,10.12382]
[1780058639553,37.8,73189.64,0.0,-0.08664,7e-05,10.12382]
[1780058642152,37.8,73189.64,0.0,-0.08664,7e-05,10.12382]
[1780058642212,37.8,73189.64,0.0,-0.08664,7e-05,10.12382]
[1780058642279,37.8,73190.39,0.0,-0.08661,7e-05,10.1209]
[1780058642572,37.8,73190.39,0.0,-0.08661,7e-05,10.1209]
[1780058642607,37.8,73190.39,0.0,-0.08661,7e-05,10.1209]
[1780058642651,37.8,73189.37,0.0,-0.08667,7e-05,10.12655]
[1780058648423,37.81,73190.05,0.0,-0.08666,7e-05,10.12521]
[1780058652867,37.81,73191.88,0.0,-0.08655,7e-05,10.1163]
[1780058653252,37.81,73191.88,0.0,-0.08655,7e-05,10.1163]
[1780058653450,37.81,73191.81,0.0,-0.08656,7e-05,10.11754]
[1780058653460,37.81,73191.81,0.0,-0.08656,7e-05,10.11754]
[1780058658628,37.82,73195.78,0.0,-0.08633,6e-05,10.09784]
[1780058658694,37.82,73195.78,0.0,-0.08633,6e-05,10.09784]
[1780058659104,37.82,73195.78,0.0,-0.08633,6e-05,10.09784]
[1780058659105,37.82,73196.14,0.0,-0.08631,6e-05,10.09629]
[1780058664536,37.82,73199.61,0.0,-0.08612,6e-05,10.07931]
[1780058669570,37.83,73201.95,0.0,-0.08599,6e-05,10.06861]
[1780058675218,37.83,73201.9,0.0,-0.08599,6e-05,10.06714]
[1780058680650,37.84,73203.75,0.0,-0.0859,6e-05,10.05992]
[1780058685685,37.84,73202.87,0.0,-0.08598,6e-05,10.06691]
[1780058690721,37.85,73205.31,0.0,-0.08585,6e-05,10.05551]
[1780058695755,37.85,73206.1,0.0,-0.08582,6e-05,10.05327]
[1780058700793,37.86,73206.84,0.0,-0.0858,6e-05,10.05134]
[1780058702903,37.86,73206.91,0.0,-0.0858,6e-05,10.05139]
[1780058703085,37.86,73206.91,0.0,-0.0858,6e-05,10.05139]
[1780058703187,37.86,73211.09,0.0,-0.08554,6e-05,10.02917]
[1780058705926,37.86,73217.45,0.0,-0.08514,6e-05,9.99459]
[1780058706029,37.86,73217.45,0.0,-0.08514,6e-05,9.99459]
[1780058706091,37.86,73218.69,0.0,-0.08507,6e-05,9.98881]
[1780058710026,37.86,73216.51,0.0,-0.08522,6e-05,10.00188]
[1780058710079,37.86,73216.51,0.0,-0.08522,6e-05,10.00188]
[1780058710113,37.87,73216.25,0.0,-0.08525,6e-05,10.00435]
[1780058712042,37.87,73216.25,0.0,-0.08525,6e-05,10.00435]
[1780058712077,37.87,73216.25,0.0,-0.08525,6e-05,10.00435]
[1780058712209,37.87,73217.46,0.0,-0.08518,6e-05,9.99872]
[1780058714096,37.87,73217.46,0.0,-0.08518,6e-05,9.99872]
[1780058714143,37.87,73217.46,0.0,-0.08518,6e-05,9.99872]
[1780058714178,37.87,73213.28,0.0,-0.08546,6e-05,10.02279]
[1780058716174,37.87,73213.28,0.0,-0.08546,6e-05,10.02279]
[1780058716251,37.87,73213.28,0.0,-0.08546,6e-05,10.02279]
[1780058716324,37.87,73210.65,0.0,-0.08564,6e-05,10.03824]
[1780058718213,37.87,73210.65,0.0,-0.08564,6e-05,10.03824]
[1780058718309,37.87,73210.65,0.0,-0.08564,6e-05,10.03824]
[1780058718410,37.87,73215.0,0.0,-0.08537,6e-05,10.01518]
[1780058720283,37.87,73215.0,0.0,-0.08537,6e-05,10.01518]
[1780058720319,37.87,73215.0,0.0,-0.08537,6e-05,10.01518]
[1780058720369,37.88,73214.28,0.0,-0.08543,6e-05,10.02014]
[1780058724710,37.88,73210.34,0.0,-0.0857,6e-05,10.04327]
[1780058724739,37.88,73210.34,0.0,-0.0857,6e-05,10.04327]
[1780058725348,37.88,73209.27,0.0,-0.08578,6e-05,10.05006]
[1780058726062,37.88,73209.27,0.0,-0.08578,6e-05,10.05006]
[1780058726231,37.88,73209.27,0.0,-0.08578,6e-05,10.05006]
[1780058726238,37.88,73209.27,0.0,-0.08578,6e-05,10.05006]
[1780058726353,37.88,73209.27,0.0,-0.08578,6e-05,10.05006]
[1780058726372,37.88,73209.22,0.0,-0.08579,6e-05,10.05077]
[1780058728510,37.88,73209.08,0.0,-0.08581,6e-05,10.05242]
[1780058728559,37.88,73209.08,0.0,-0.08581,6e-05,10.05242]
[1780058728994,37.88,73209.08,0.0,-0.08581,6e-05,10.05242]
[1780058730940,37.88,73209.17,0.0,-0.08581,6e-05,10.05236]
[1780058731005,37.88,73209.45,0.0,-0.08577,6e-05,10.04773]
[1780058732496,37.89,73208.93,0.0,-0.08581,6e-05,10.05103]
[1780058732509,37.89,73208.93,0.0,-0.08581,6e-05,10.05103]
[1780058732568,37.89,73208.93,0.0,-0.08581,6e-05,10.05103]
[1780058732626,37.89,73208.93,0.0,-0.08581,6e-05,10.05103]
[1780058732661,37.89,73208.93,0.0,-0.08581,6e-05,10.05103]
[1780058732746,37.89,73209.37,0.0,-0.08578,6e-05,10.04904]
[1780058736751,37.89,73209.29,0.0,-0.0858,6e-05,10.0508]
[1780058736783,37.89,73209.29,0.0,-0.0858,6e-05,10.0508]
[1780058737009,37.89,73209.29,0.0,-0.0858,6e-05,10.0508]
[1780058737207,37.89,73209.29,0.0,-0.0858,6e-05,10.0508]
[1780058737250,37.89,73209.29,0.0,-0.0858,6e-05,10.0508]
[1780058737315,37.89,73207.25,0.0,-0.08594,6e-05,10.06293]
[1780058740034,37.89,73207.33,0.0,-0.08594,6e-05,10.06292]
[1780058740075,37.89,73208.51,0.0,-0.08587,6e-05,10.05683]
[1780058742105,37.89,73208.19,0.0,-0.0859,6e-05,10.05902]
[1780058742147,37.89,73208.19,0.0,-0.0859,6e-05,10.05902]
[1780058742223,37.9,73210.87,0.0,-0.08574,6e-05,10.04509]
[1780058742904,37.9,73210.87,0.0,-0.08574,6e-05,10.04509]
[1780058742950,37.9,73210.87,0.0,-0.08574,6e-05,10.04509]
[1780058743096,37.9,73210.87,0.0,-0.08574,6e-05,10.04552]
[1780058745441,37.9,73210.35,0.0,-0.08577,6e-05,10.04839]
[1780058746019,37.9,73210.38,0.0,-0.08578,6e-05,10.04911]
[1780058746028,37.9,73210.38,0.0,-0.08578,6e-05,10.04911]
[1780058746052,37.9,73210.38,0.0,-0.08578,6e-05,10.04911]
[1780058746147,37.9,73209.28,0.0,-0.08586,6e-05,10.05561]
[1780058747024,37.9,73209.28,0.0,-0.08586,6e-05,10.05561]
[1780058747051,37.9,73209.28,0.0,-0.08586,6e-05,10.05561]
[1780058747118,37.9,73209.28,0.0,-0.08586,6e-05,10.05605]
[1780058749077,37.9,73208.56,0.0,-0.08591,6e-05,10.06002]
[1780058749391,37.9,73208.95,0.0,-0.08589,6e-05,10.05873]
[1780058750358,37.9,73208.95,0.0,-0.08589,6e-05,10.05873]
[1780058750423,37.9,73208.95,0.0,-0.08589,6e-05,10.05873]
[1780058750386,37.9,73210.71,0.0,-0.08578,6e-05,10.04908]
[1780058755242,37.9,73199.41,0.0,-0.08653,6e-05,10.11289]
[1780058755285,37.9,73199.41,0.0,-0.08653,6e-05,10.11289]
[1780058755286,37.91,73198.05,0.0,-0.08666,6e-05,10.12402]
[1780058756433,37.91,73198.05,0.0,-0.08666,6e-05,10.12402]
[1780058757343,37.91,73199.52,0.0,-0.08657,6e-05,10.11656]
[1780058762807,37.92,73199.74,0.0,-0.08657,6e-05,10.11671]
[1780058768274,37.92,73195.82,0.0,-0.08685,7e-05,10.14056]
[1780058772221,37.92,73196.4,0.0,-0.08682,7e-05,10.1382]
[1780058772242,37.92,73196.4,0.0,-0.08682,7e-05,10.1382]
[1780058772331,37.92,73196.4,0.0,-0.08682,7e-05,10.1382]
[1780058772397,37.92,73186.04,0.0,-0.0875,7e-05,10.19585]
[1780058775326,37.92,73173.97,0.0,-0.0883,7e-05,10.26325]
[1780058778636,37.92,73162.98,0.0,-0.08903,7e-05,10.32475]
[1780058778731,37.92,73162.98,0.0,-0.08903,7e-05,10.32475]
[1780058779380,37.93,73151.3,0.0,-0.08981,7e-05,10.39034]
[1780058779940,37.93,73151.3,0.0,-0.08981,7e-05,10.39034]
[1780058779982,37.93,73151.3,0.0,-0.08981,7e-05,10.39034]
[1780058779994,37.93,73151.3,0.0,-0.08981,7e-05,10.39034]
[1780058780075,37.93,73151.3,0.0,-0.08981,7e-05,10.39034]
[1780058780361,37.93,73151.3,0.0,-0.08981,7e-05,10.3906]
[1780058781316,37.93,73151.3,0.0,-0.08981,7e-05,10.3906]
[1780058781363,37.93,73151.3,0.0,-0.08981,7e-05,10.3906]
[1780058781430,37.93,73151.3,0.0,-0.08981,7e-05,10.3906]
[1780058781375,37.93,73145.09,0.0,-0.09023,7e-05,10.42563]
[1780058784071,37.93,73139.6,0.0,-0.0906,7e-05,10.45681]
[1780058784081,37.93,73139.6,0.0,-0.0906,7e-05,10.45681]
[1780058784107,37.93,73139.6,0.0,-0.0906,7e-05,10.45681]
[1780058784133,37.93,73139.6,0.0,-0.0906,7e-05,10.45681]
[1780058784390,37.93,73136.09,0.0,-0.09084,7e-05,10.47665]
[1780058786093,37.93,73135.75,0.0,-0.09086,7e-05,10.47871]
[1780058786157,37.93,73135.75,0.0,-0.09086,7e-05,10.47871]
[1780058786418,37.93,73136.59,0.0,-0.09081,7e-05,10.47413]
[1780058788160,37.93,73136.59,0.0,-0.09081,7e-05,10.47428]
[1780058788166,37.93,73136.59,0.0,-0.09081,7e-05,10.47428]
[1780058788211,37.93,73136.59,0.0,-0.09081,7e-05,10.47428]
[1780058788218,37.93,73136.59,0.0,-0.09081,7e-05,10.47428]
[1780058788219,37.93,73136.59,0.0,-0.09081,7e-05,10.47428]
[1780058788267,37.93,73136.59,0.0,-0.09081,7e-05,10.47428]
[1780058788419,37.93,73135.98,0.0,-0.09085,7e-05,10.47785]
[1780058790219,37.93,73137.3,0.0,-0.09077,7e-05,10.4706]
[1780058790292,37.93,73137.3,0.0,-0.09077,7e-05,10.4706]
[1780058790433,37.93,73136.92,0.0,-0.09079,7e-05,10.47289]
[1780058792259,37.93,73137.05,0.0,-0.09076,7e-05,10.46876]
[1780058792276,37.93,73137.05,0.0,-0.09076,7e-05,10.46876]
[1780058792350,37.93,73137.05,0.0,-0.09076,7e-05,10.46876]
[1780058792447,37.93,73137.21,0.0,-0.09075,7e-05,10.46802]
[1780058794335,37.93,73137.56,0.0,-0.09073,7e-05,10.46622]
[1780058794420,37.93,73137.56,0.0,-0.09073,7e-05,10.46622]
[1780058794462,37.93,73137.56,0.0,-0.09073,7e-05,10.46639]
[1780058796397,37.93,73137.26,0.0,-0.09075,7e-05,10.46823]
[1780058796441,37.93,73137.26,0.0,-0.09075,7e-05,10.46823]
[1780058796491,37.93,73135.9,0.0,-0.09085,7e-05,10.47602]
[1780058798448,37.93,73135.9,0.0,-0.09085,7e-05,10.47617]
[1780058798452,37.93,73135.9,0.0,-0.09085,7e-05,10.47617]
[1780058798504,37.93,73135.9,0.0,-0.09085,7e-05,10.47617]
[1780058798489,37.93,73136.26,0.0,-0.09082,7e-05,10.47415]
[1780058799056,37.93,73136.26,0.0,-0.09082,7e-05,10.47415]
[1780058799081,37.93,73136.26,0.0,-0.09082,7e-05,10.47415]
[1780058799148,37.93,73136.26,0.0,-0.09082,7e-05,10.47415]
[1780058799496,37.93,73136.14,0.0,-0.09084,7e-05,10.47513]
[1780058804537,37.93,73143.95,0.0,-0.09032,7e-05,10.43205]
[1780058804683,37.93,73143.95,0.0,-0.09032,7e-05,10.43205]
[1780058804741,37.93,73143.95,0.0,-0.09032,7e-05,10.43205]
[1780058805537,37.93,73144.52,0.0,-0.09028,7e-05,10.42909]
[1780058806728,37.93,73144.68,0.0,-0.09028,7e-05,10.42842]
[1780058806807,37.93,73144.68,0.0,-0.09028,7e-05,10.42842]
[1780058806814,37.93,73144.39,0.0,-0.0903,7e-05,10.43004]
[1780058808776,37.94,73145.32,0.0,-0.09024,7e-05,10.42531]
[1780058808847,37.94,73145.32,0.0,-0.09024,7e-05,10.42531]
[1780058808855,37.94,73145.25,0.0,-0.09024,7e-05,10.4257]
[1780058812289,37.94,73149.32,0.0,-0.08997,7e-05,10.40278]
[1780058814928,37.94,73156.02,0.0,-0.08952,7e-05,10.36532]
[1780058814935,37.94,73156.02,0.0,-0.08952,7e-05,10.36532]
[1780058814967,37.94,73156.02,0.0,-0.08952,7e-05,10.36532]
[1780058815042,37.94,73157.33,0.0,-0.08944,7e-05,10.35802]
[1780058816991,37.94,73157.33,0.0,-0.08944,7e-05,10.35807]
[1780058817027,37.94,73157.33,0.0,-0.08944,7e-05,10.35807]
[1780058817074,37.94,73157.83,0.0,-0.0894,7e-05,10.35532]
[1780058818944,37.94,73157.83,0.0,-0.0894,7e-05,10.35536]
[1780058819014,37.94,73157.83,0.0,-0.0894,7e-05,10.35536]
[1780058819098,37.94,73156.66,0.0,-0.08948,7e-05,10.36192]
[1780058821080,37.94,73156.66,0.0,-0.08948,7e-05,10.36196]
[1780058821149,37.94,73156.66,0.0,-0.08948,7e-05,10.36196]
[1780058821154,37.94,73156.66,0.0,-0.08948,7e-05,10.36196]
[1780058821184,37.94,73156.66,0.0,-0.08948,7e-05,10.36196]
[1780058821251,37.94,73159.45,0.0,-0.0893,7e-05,10.34643]
[1780058822036,37.94,73159.45,0.0,-0.0893,7e-05,10.34643]
[1780058822099,37.94,73159.45,0.0,-0.0893,7e-05,10.34643]
[1780058822133,37.94,73159.05,0.0,-0.08933,7e-05,10.34873]
[1780058827693,37.94,73159.8,0.0,-0.0893,7e-05,10.34628]
[1780058829833,37.94,73156.28,0.0,-0.08953,7e-05,10.36598]
[1780058830016,37.94,73156.28,0.0,-0.08953,7e-05,10.36598]
[1780058830081,37.94,73155.19,0.0,-0.0896,7e-05,10.3721]
[1780058831400,37.94,73155.19,0.0,-0.0896,7e-05,10.3721]
[1780058831524,37.94,73155.19,0.0,-0.0896,7e-05,10.3721]
[1780058831535,37.94,73151.18,0.0,-0.08987,7e-05,10.39456]
[1780058835506,37.94,73149.53,0.0,-0.08998,7e-05,10.40377]
[1780058835557,37.94,73149.53,0.0,-0.08998,7e-05,10.40377]
[1780058835531,37.94,73149.9,0.0,-0.08996,7e-05,10.40169]
[1780058837546,37.94,73149.9,0.0,-0.08996,7e-05,10.40169]
[1780058837592,37.94,73149.8,0.0,-0.08996,7e-05,10.40225]
[1780058837762,37.94,73148.4,0.0,-0.09006,7e-05,10.41009]
[1780058839592,37.94,73149.53,0.0,-0.08998,7e-05,10.40375]
[1780058839695,37.94,73149.53,0.0,-0.08998,7e-05,10.40375]
[1780058840287,37.94,73148.42,0.0,-0.09005,7e-05,10.40996]
[1780058841643,37.94,73148.42,0.0,-0.09005,7e-05,10.40995]
[1780058841712,37.94,73148.42,0.0,-0.09005,7e-05,10.40995]
[1780058842309,37.94,73149.55,0.0,-0.08998,7e-05,10.40362]
[1780058843700,37.94,73152.99,0.0,-0.08975,7e-05,10.38438]
[1780058843784,37.94,73152.99,0.0,-0.08975,7e-05,10.38438]
[1780058844378,37.94,73156.29,0.0,-0.08953,7e-05,10.36597]
[1780058845758,37.94,73156.29,0.0,-0.08953,7e-05,10.36603]
[1780058845822,37.94,73156.29,0.0,-0.08953,7e-05,10.36603]
[1780058845832,37.94,73155.29,0.0,-0.0896,7e-05,10.37167]
[1780058847816,37.94,73155.29,0.0,-0.0896,7e-05,10.37173]
[1780058847850,37.94,73155.29,0.0,-0.0896,7e-05,10.37173]
[1780058847910,37.94,73155.2,0.0,-0.0896,7e-05,10.37223]
[1780058849877,37.94,73155.2,0.0,-0.08961,7e-05,10.37235]
[1780058849934,37.94,73155.2,0.0,-0.08961,7e-05,10.37235]
[1780058850252,37.94,73155.2,0.0,-0.08961,7e-05,10.37235]
[1780058850456,37.94,73155.2,0.0,-0.08961,7e-05,10.37235]
[1780058850510,37.94,73154.95,0.0,-0.08962,7e-05,10.37386]
[1780058850650,37.94,73154.95,0.0,-0.08962,7e-05,10.37386]
[1780058851961,37.94,73154.95,0.0,-0.08962,7e-05,10.37386]
[1780058852025,37.94,73154.95,0.0,-0.08962,7e-05,10.37386]
[1780058852062,37.94,73154.71,0.0,-0.08961,7e-05,10.37165]
[1780058854002,37.94,73154.71,0.0,-0.08962,7e-05,10.37176]
[1780058854065,37.94,73154.71,0.0,-0.08962,7e-05,10.37176]
[1780058854167,37.94,73154.89,0.0,-0.0896,7e-05,10.37082]
[1780058856069,37.94,73154.89,0.0,-0.0896,7e-05,10.37082]
[1780058856094,37.94,73154.89,0.0,-0.0896,7e-05,10.37082]
[1780058856529,37.94,73154.89,0.0,-0.08961,7e-05,10.37099]
[1780058858091,37.94,73154.89,0.0,-0.08961,7e-05,10.37099]
[1780058858127,37.94,73154.89,0.0,-0.08961,7e-05,10.37099]
[1780058858137,37.94,73154.89,0.0,-0.08961,7e-05,10.37099]
[1780058858162,37.94,73154.89,0.0,-0.08961,7e-05,10.37099]
[1780058858603,37.94,73154.89,0.0,-0.08961,7e-05,10.37111]
[1780058860143,37.94,73154.89,0.0,-0.08961,7e-05,10.37111]
[1780058860199,37.94,73154.89,0.0,-0.08961,7e-05,10.37111]
[1780058860209,37.94,73154.72,0.0,-0.08962,7e-05,10.37211]
[1780058862205,37.94,73154.72,0.0,-0.08962,7e-05,10.37217]
[1780058862256,37.94,73154.72,0.0,-0.08962,7e-05,10.37217]
[1780058862356,37.94,73154.87,0.0,-0.08961,7e-05,10.37145]
[1780058863269,37.94,73154.87,0.0,-0.08961,7e-05,10.37145]
[1780058863428,37.94,73154.87,0.0,-0.08961,7e-05,10.37145]
[1780058863499,37.94,73154.72,0.0,-0.08962,7e-05,10.37235]
[1780058866309,37.94,73161.48,0.0,-0.08917,7e-05,10.33471]
[1780058866407,37.94,73161.48,0.0,-0.08917,7e-05,10.33471]
[1780058866476,37.94,73172.01,0.0,-0.08848,7e-05,10.27643]
[1780058872001,37.94,73166.87,0.0,-0.08883,7e-05,10.30571]
[1780058874241,37.95,73167.52,0.0,-0.08879,7e-05,10.3024]
[1780058874436,37.95,73167.52,0.0,-0.08879,7e-05,10.3024]
[1780058874444,37.95,73167.52,0.0,-0.08879,7e-05,10.3024]
[1780058874575,37.95,73167.52,0.0,-0.08879,7e-05,10.3024]
[1780058874545,37.95,73169.14,0.0,-0.08868,7e-05,10.29352]
[1780058877157,37.95,73168.8,0.0,-0.08871,7e-05,10.29574]
[1780058877280,37.95,73168.8,0.0,-0.08871,7e-05,10.29574]
[1780058877351,37.95,73169.31,0.0,-0.08868,7e-05,10.29306]
[1780058883208,37.95,73170.47,0.0,-0.08865,7e-05,10.29036]
[1780058885717,37.96,73175.54,0.0,-0.08834,7e-05,10.26452]
[1780058885899,37.96,73175.54,0.0,-0.08834,7e-05,10.26452]
[1780058886204,37.96,73181.93,0.0,-0.08792,7e-05,10.22922]
[1780058889101,37.96,73185.39,0.0,-0.0877,7e-05,10.21054]
[1780058889184,37.96,73180.91,0.0,-0.088,7e-05,10.23568]
[1780058895131,37.96,73185.23,0.0,-0.08773,7e-05,10.21291]
[1780058901206,37.97,73189.67,0.0,-0.08746,7e-05,10.19017]
[1780058906222,37.98,73192.02,0.0,-0.08735,7e-05,10.18076]
[1780058907217,37.98,73192.61,0.0,-0.08734,7e-05,10.18023]
[1780058907476,37.98,73192.61,0.0,-0.08734,7e-05,10.18023]
[1780058907602,37.99,73195.67,0.0,-0.0872,7e-05,10.16886]
[1780058909505,38.0,73197.96,0.0,-0.08709,7e-05,10.15918]
[1780058909574,38.0,73197.95,0.0,-0.08709,7e-05,10.15923]
[1780058914619,38.03,73197.74,0.0,-0.08722,7e-05,10.16944]
[1780058919650,38.03,73200.65,0.0,-0.08708,6e-05,10.15776]
[1780058924700,38.04,73202.53,0.0,-0.08698,6e-05,10.14921]
[1780058929747,38.04,73202.73,0.0,-0.08699,6e-05,10.1497]
[1780058934762,38.04,73203.73,0.0,-0.08694,6e-05,10.14572]
[1780058939827,38.05,73202.56,0.0,-0.08703,6e-05,10.1534]
[1780058943351,38.05,73200.99,0.0,-0.08714,6e-05,10.16293]
[1780058943385,38.05,73200.99,0.0,-0.08714,6e-05,10.16293]
[1780058945266,38.05,73199.78,0.0,-0.08723,7e-05,10.1704]
[1780058945443,38.05,73199.78,0.0,-0.08723,7e-05,10.1704]
[1780058945459,38.05,73199.78,0.0,-0.08723,7e-05,10.1704]
[1780058945658,38.05,73199.78,0.0,-0.08723,7e-05,10.1704]
[1780058945519,38.05,73194.13,0.0,-0.0876,7e-05,10.20163]
[1780058948132,38.05,73193.43,0.0,-0.08765,7e-05,10.20591]
[1780058948541,38.05,73193.36,0.0,-0.08766,7e-05,10.2067]
[1780058954584,38.05,73192.06,0.0,-0.08775,7e-05,10.21486]
[1780058956027,38.05,73190.98,0.0,-0.08783,7e-05,10.22119]
[1780058956040,38.05,73190.98,0.0,-0.08783,7e-05,10.22119]
[1780058956159,38.05,73190.98,0.0,-0.08783,7e-05,10.22119]
[1780058956597,38.06,73190.92,0.0,-0.08783,7e-05,10.22169]
[1780058958932,38.06,73190.89,0.0,-0.08784,7e-05,10.22202]
[1780058959617,38.06,73191.11,0.0,-0.08783,7e-05,10.22097]
[1780058961313,38.06,73191.03,0.0,-0.08783,7e-05,10.22158]
[1780058961355,38.06,73191.03,0.0,-0.08783,7e-05,10.22158]
[1780058961631,38.06,73191.33,0.0,-0.08782,7e-05,10.22009]
[1780058962394,38.06,73191.33,0.0,-0.08782,7e-05,10.22009]
[1780058962472,38.06,73191.33,0.0,-0.08782,7e-05,10.22009]
[1780058962641,38.06,73191.63,0.0,-0.0878,7e-05,10.2186]
[1780058964406,38.06,73188.16,0.0,-0.08803,7e-05,10.23799]
[1780058964653,38.06,73183.01,0.0,-0.08837,7e-05,10.26667]
[1780058967628,38.06,73181.01,0.0,-0.0885,7e-05,10.27796]
[1780058967674,38.06,73180.48,0.0,-0.08854,7e-05,10.28099]
[1780058967746,38.06,73180.48,0.0,-0.08854,7e-05,10.28099]
[1780058972708,38.06,73162.27,0.0,-0.08972,7e-05,10.37895]
[1780058975404,38.06,73158.65,0.0,-0.08996,7e-05,10.39905]
[1780058975434,38.06,73158.65,0.0,-0.08996,7e-05,10.39905]
[1780058975442,38.06,73157.46,0.0,-0.09004,7e-05,10.40569]
[1780058977435,38.06,73157.46,0.0,-0.09003,7e-05,10.4056]
[1780058977507,38.06,73157.46,0.0,-0.09003,7e-05,10.4056]
[1780058977608,38.06,73156.76,0.0,-0.09008,7e-05,10.40931]
[1780058979474,38.06,73156.76,0.0,-0.09008,7e-05,10.40931]
[1780058979537,38.06,73156.76,0.0,-0.09008,7e-05,10.40931]
[1780058979564,38.06,73156.53,0.0,-0.09009,7e-05,10.41031]
[1780058981537,38.06,73156.53,0.0,-0.09009,7e-05,10.41031]
[1780058981614,38.06,73156.53,0.0,-0.09009,7e-05,10.41031]
[1780058981715,38.06,73156.45,0.0,-0.09009,7e-05,10.41066]
[1780058983576,38.06,73156.45,0.0,-0.09009,7e-05,10.41066]
[1780058983626,38.06,73156.45,0.0,-0.09009,7e-05,10.41066]
[1780058983661,38.06,73156.31,0.0,-0.0901,7e-05,10.41118]
[1780058985643,38.06,73156.46,0.0,-0.09009,7e-05,10.41035]
[1780058985721,38.06,73156.46,0.0,-0.09009,7e-05,10.41035]
[1780058985731,38.06,73156.46,0.0,-0.09009,7e-05,10.41027]
[1780058987688,38.06,73156.46,0.0,-0.09009,7e-05,10.41027]
[1780058987761,38.06,73156.63,0.0,-0.09008,7e-05,10.40924]
[1780058987813,38.06,73156.63,0.0,-0.09008,7e-05,10.40909]
[1780058989751,38.06,73156.44,0.0,-0.09009,7e-05,10.41015]
[1780058989822,38.06,73156.44,0.0,-0.09009,7e-05,10.41015]
[1780058989836,38.06,73156.71,0.0,-0.09007,7e-05,10.40857]
[1780058991811,38.06,73156.71,0.0,-0.09007,7e-05,10.40844]
[1780058991884,38.06,73156.71,0.0,-0.09007,7e-05,10.40844]
[1780058991971,38.06,73156.71,0.0,-0.09007,7e-05,10.40844]
[1780058992017,38.06,73156.66,0.0,-0.09007,7e-05,10.40866]
[1780058993887,38.06,73156.66,0.0,-0.09007,7e-05,10.40866]
[1780058993966,38.06,73156.66,0.0,-0.09007,7e-05,10.40866]
[1780058993978,38.06,73156.66,0.0,-0.09007,7e-05,10.4086]
[1780058996041,38.06,73156.66,0.0,-0.09007,7e-05,10.4086]
[1780058996163,38.06,73156.66,0.0,-0.09007,7e-05,10.4086]
[1780058996309,38.06,73156.21,0.0,-0.0901,7e-05,10.41099]
[1780058997246,38.06,73156.21,0.0,-0.0901,7e-05,10.41099]
[1780058997319,38.06,73156.21,0.0,-0.0901,7e-05,10.41099]
[1780058997342,38.05,73163.4,0.0,-0.08962,7e-05,10.37079]
[1780058998109,38.05,73163.4,0.0,-0.08962,7e-05,10.37079]
[1780058998292,38.05,73163.4,0.0,-0.08962,7e-05,10.37079]
[1780058998316,38.05,73165.09,0.0,-0.08951,7e-05,10.36139]
[1780059000898,38.05,73166.2,0.0,-0.08943,7e-05,10.35523]
[1780059000945,38.05,73166.2,0.0,-0.08943,7e-05,10.35523]
[1780059000967,38.06,73166.71,0.0,-0.0894,7e-05,10.35244]
[1780059006118,38.06,73170.37,0.0,-0.08916,7e-05,10.3322]
[1780059011259,38.06,73173.21,0.0,-0.08897,7e-05,10.31662]
[1780059017019,38.06,73175.75,0.0,-0.08881,7e-05,10.3028]
[1780059020209,38.06,73176.95,0.0,-0.08873,7e-05,10.29617]
[1780059020342,38.06,73176.95,0.0,-0.08873,7e-05,10.29617]
[1780059020367,38.06,73176.95,0.0,-0.08873,7e-05,10.29617]
[1780059020462,38.06,73176.95,0.0,-0.08873,7e-05,10.29617]
[1780059020674,38.06,73176.95,0.0,-0.08873,7e-05,10.29617]
[1780059020688,38.06,73177.97,0.0,-0.08867,7e-05,10.29054]
[1780059020845,38.06,73177.97,0.0,-0.08867,7e-05,10.29054]
[1780059022679,38.06,73177.97,0.0,-0.08867,7e-05,10.29061]
[1780059022732,38.06,73177.97,0.0,-0.08867,7e-05,10.29061]
[1780059022709,38.06,73179.96,0.0,-0.08854,7e-05,10.27962]
[1780059023727,38.06,73179.96,0.0,-0.08854,7e-05,10.27962]
[1780059023798,38.06,73179.96,0.0,-0.08854,7e-05,10.27962]
[1780059024751,38.06,73179.45,0.0,-0.08857,7e-05,10.28262]
[1780059026601,38.06,73179.45,0.0,-0.08857,7e-05,10.28262]
[1780059026705,38.06,73179.45,0.0,-0.08857,7e-05,10.28262]
[1780059027533,38.06,73187.4,0.0,-0.08805,7e-05,10.23866]
[1780059029128,38.06,73187.4,0.0,-0.08805,7e-05,10.23878]
[1780059029144,38.06,73189.97,0.0,-0.08789,7e-05,10.22469]
[1780059032746,38.06,73191.83,0.0,-0.08774,7e-05,10.21116]
[1780059032899,38.06,73192.4,0.0,-0.0877,7e-05,10.20801]
[1780059033148,38.06,73192.78,0.0,-0.08768,7e-05,10.20606]
[1780059034423,38.06,73192.78,0.0,-0.08768,7e-05,10.20606]
[1780059034524,38.06,73201.1,0.0,-0.08714,6e-05,10.16045]
[1780059040202,38.06,73209.98,0.0,-0.08657,6e-05,10.11146]
[1780059040996,38.06,73209.98,0.0,-0.08657,6e-05,10.11146]
[1780059041159,38.06,73209.98,0.0,-0.08657,6e-05,10.11146]
[1780059041701,38.06,73209.98,0.0,-0.08657,6e-05,10.11146]
[1780059041258,38.06,73211.05,0.0,-0.0865,6e-05,10.1055]
[1780059045297,38.06,73212.83,0.0,-0.08638,6e-05,10.09565]
[1780059045304,38.06,73212.83,0.0,-0.08638,6e-05,10.09565]
[1780059045362,38.06,73212.83,0.0,-0.08638,6e-05,10.09565]
[1780059045388,38.06,73217.59,0.0,-0.08607,6e-05,10.0695]
[1780059049387,38.06,73221.56,0.0,-0.08582,6e-05,10.04786]
[1780059049452,38.06,73221.56,0.0,-0.08582,6e-05,10.04786]
[1780059049552,38.06,73221.39,0.0,-0.08583,6e-05,10.04886]
[1780059051423,38.06,73221.1,0.0,-0.08585,6e-05,10.05053]
[1780059051530,38.06,73221.1,0.0,-0.08585,6e-05,10.05053]
[1780059051631,38.06,73223.26,0.0,-0.08573,6e-05,10.03965]
[1780059053483,38.06,73223.26,0.0,-0.08573,6e-05,10.03965]
[1780059053630,38.06,73223.26,0.0,-0.08573,6e-05,10.03965]
[1780059053700,38.06,73223.17,0.0,-0.08573,6e-05,10.04033]
[1780059055546,38.06,73223.17,0.0,-0.08573,6e-05,10.04033]
[1780059055660,38.06,73223.17,0.0,-0.08573,6e-05,10.04033]
[1780059055762,38.06,73226.27,0.0,-0.08554,6e-05,10.02355]
[1780059057613,38.06,73226.27,0.0,-0.08554,6e-05,10.02355]
[1780059057681,38.06,73226.27,0.0,-0.08554,6e-05,10.02355]
[1780059057700,38.06,73226.03,0.0,-0.08555,6e-05,10.02499]
[1780059059667,38.06,73226.03,0.0,-0.08555,6e-05,10.02499]
[1780059059718,38.06,73226.03,0.0,-0.08555,6e-05,10.02499]
[1780059059693,38.06,73224.63,0.0,-0.08565,6e-05,10.03304]
[1780059061731,38.06,73224.63,0.0,-0.08565,6e-05,10.03304]
[1780059061771,38.06,73224.63,0.0,-0.08565,6e-05,10.03304]
[1780059061754,38.06,73224.37,0.0,-0.08567,6e-05,10.03459]
[1780059063709,38.06,73224.37,0.0,-0.08567,6e-05,10.03459]
[1780059063783,38.06,73225.33,0.0,-0.08561,6e-05,10.02956]
[1780059063921,38.06,73225.33,0.0,-0.08561,6e-05,10.02956]
[1780059065372,38.06,73225.33,0.0,-0.08561,6e-05,10.02956]
[1780059065538,38.06,73225.33,0.0,-0.08561,6e-05,10.02956]
[1780059065598,38.07,73227.98,0.0,-0.08544,6e-05,10.01529]
[1780059065875,38.07,73227.98,0.0,-0.08544,6e-05,10.01529]
[1780059065930,38.07,73227.98,0.0,-0.08544,6e-05,10.01529]
[1780059066385,38.07,73236.85,0.0,-0.08488,6e-05,9.96687]
[1780059067930,38.07,73236.85,0.0,-0.08488,6e-05,9.9671]
[1780059067979,38.07,73236.85,0.0,-0.08488,6e-05,9.9671]
[1780059068406,38.07,73229.17,0.0,-0.08539,6e-05,10.0111]
[1780059070029,38.07,73226.17,0.0,-0.08558,6e-05,10.02771]
[1780059070066,38.07,73226.17,0.0,-0.08558,6e-05,10.02771]
[1780059070416,38.07,73225.99,0.0,-0.0856,6e-05,10.0287]
[1780059072046,38.07,73225.23,0.0,-0.08565,6e-05,10.03315]
[1780059072086,38.07,73225.23,0.0,-0.08565,6e-05,10.03315]
[1780059072426,38.07,73224.98,0.0,-0.08567,6e-05,10.03465]
[1780059074078,38.07,73224.92,0.0,-0.08567,6e-05,10.03498]
[1780059074137,38.07,73224.92,0.0,-0.08567,6e-05,10.03498]
[1780059074441,38.07,73225.28,0.0,-0.08565,6e-05,10.03328]
[1780059076173,38.07,73225.08,0.0,-0.08566,6e-05,10.03437]
[1780059076294,38.07,73225.08,0.0,-0.08566,6e-05,10.03437]
[1780059076458,38.07,73224.17,0.0,-0.08572,6e-05,10.03965]
[1780059078218,38.07,73223.85,0.0,-0.08575,6e-05,10.04154]
[1780059078270,38.07,73223.85,0.0,-0.08575,6e-05,10.04154]
[1780059078476,38.07,73223.72,0.0,-0.08575,6e-05,10.04226]
[1780059080276,38.07,73223.66,0.0,-0.08576,6e-05,10.04286]
[1780059080336,38.07,73223.66,0.0,-0.08576,6e-05,10.04286]
[1780059080486,38.07,73223.5,0.0,-0.08577,6e-05,10.04388]
[1780059084399,38.07,73224.17,0.0,-0.08573,6e-05,10.04047]
[1780059084483,38.07,73224.17,0.0,-0.08573,6e-05,10.04047]
[1780059084556,38.07,73224.39,0.0,-0.08572,6e-05,10.03954]
[1780059086478,38.08,73224.39,0.0,-0.08572,6e-05,10.03968]
[1780059086514,38.08,73224.39,0.0,-0.08572,6e-05,10.03968]
[1780059086540,38.08,73228.36,0.0,-0.08547,6e-05,10.01791]
[1780059088535,38.08,73233.05,0.0,-0.08517,6e-05,9.99236]
[1780059088641,38.08,73233.05,0.0,-0.08517,6e-05,9.99236]
[1780059088676,38.08,73234.4,0.0,-0.08509,6e-05,9.98531]
[1780059090556,38.08,73234.4,0.0,-0.08509,6e-05,9.98531]
[1780059090635,38.08,73234.4,0.0,-0.08509,6e-05,9.98531]
[1780059090813,38.08,73234.4,0.0,-0.08509,6e-05,9.98531]
[1780059090838,38.08,73235.35,0.0,-0.08504,6e-05,9.9808]
[1780059091615,38.08,73241.07,0.0,-0.08465,6e-05,9.94601]
[1780059092597,38.08,73241.07,0.0,-0.08465,6e-05,9.94601]
[1780059092635,38.08,73241.07,0.0,-0.08465,6e-05,9.94601]
[1780059092665,38.08,73247.78,0.0,-0.08423,6e-05,9.9099]
[1780059098786,38.08,73256.65,0.0,-0.08368,6e-05,9.86302]
[1780059098830,38.08,73256.65,0.0,-0.08368,6e-05,9.86302]
[1780059099623,38.08,73254.94,0.0,-0.0838,6e-05,9.87351]
[1780059100195,38.08,73254.94,0.0,-0.0838,6e-05,9.87351]
[1780059100235,38.08,73254.94,0.0,-0.0838,6e-05,9.87351]
[1780059100627,38.08,73253.55,0.0,-0.08389,6e-05,9.88108]
[1780059102869,38.09,73249.03,0.0,-0.08419,6e-05,9.90642]
[1780059102936,38.09,73249.03,0.0,-0.08419,6e-05,9.90642]
[1780059103648,38.09,73248.56,0.0,-0.08422,6e-05,9.90931]
[1780059104041,38.09,73248.56,0.0,-0.08422,6e-05,9.90931]
[1780059104103,38.09,73248.56,0.0,-0.08422,6e-05,9.90931]
[1780059104655,38.09,73248.81,0.0,-0.08421,6e-05,9.90859]
[1780059108635,38.09,73250.54,0.0,-0.08411,6e-05,9.90012]
[1780059108807,38.09,73250.54,0.0,-0.08411,6e-05,9.90012]
[1780059108814,38.09,73250.54,0.0,-0.08411,6e-05,9.90012]
[1780059108849,38.09,73249.5,0.0,-0.08418,6e-05,9.90613]
[1780059108958,38.09,73249.5,0.0,-0.08418,6e-05,9.90613]
[1780059112381,38.09,73249.31,0.0,-0.0842,6e-05,9.90808]
[1780059112429,38.09,73249.31,0.0,-0.0842,6e-05,9.90808]
[1780059112711,38.09,73249.7,0.0,-0.08418,6e-05,9.90595]
[1780059116179,38.09,73252.76,0.0,-0.084,6e-05,9.89053]
[1780059116232,38.09,73252.76,0.0,-0.084,6e-05,9.89053]
[1780059116740,38.1,73256.56,0.0,-0.08376,6e-05,9.87019]
[1780059117283,38.1,73256.56,0.0,-0.08376,6e-05,9.87019]
[1780059117367,38.1,73256.56,0.0,-0.08376,6e-05,9.87019]
[1780059117748,38.1,73263.15,0.0,-0.08335,6e-05,9.83478]
[1780059118325,38.1,73263.15,0.0,-0.08335,6e-05,9.83478]
[1780059118782,38.1,73263.15,0.0,-0.08335,6e-05,9.83478]
[1780059119098,38.1,73266.38,0.0,-0.08315,6e-05,9.81724]
[1780059119143,38.1,73266.38,0.0,-0.08315,6e-05,9.81724]
[1780059119348,38.1,73266.38,0.0,-0.08315,6e-05,9.81724]
[1780059119764,38.1,73273.79,0.0,-0.0827,6e-05,9.77801]
[1780059121478,38.1,73270.7,0.0,-0.0829,6e-05,9.79512]
[1780059123588,38.1,73271.25,0.0,-0.08287,6e-05,9.79288]
[1780059123629,38.1,73271.25,0.0,-0.08287,6e-05,9.79288]
[1780059123794,38.1,73271.88,0.0,-0.08284,6e-05,9.78985]
[1780059127567,38.1,73269.33,0.0,-0.08301,6e-05,9.80481]
[1780059127589,38.1,73269.33,0.0,-0.08301,6e-05,9.80481]
[1780059127615,38.1,73269.33,0.0,-0.08301,6e-05,9.80481]
[1780059127823,38.1,73269.54,0.0,-0.083,6e-05,9.80404]
[1780059131669,38.11,73269.43,0.0,-0.08301,6e-05,9.80536]
[1780059131674,38.11,73269.43,0.0,-0.08301,6e-05,9.80536]
[1780059131721,38.11,73269.43,0.0,-0.08301,6e-05,9.80536]
[1780059131857,38.11,73269.75,0.0,-0.083,6e-05,9.80436]
[1780059135885,38.11,73258.71,0.0,-0.08371,6e-05,9.86596]
[1780059141453,38.14,73256.31,0.0,-0.08402,6e-05,9.89314]
[1780059143843,38.16,73270.33,0.0,-0.08324,6e-05,9.82556]
[1780059147272,38.16,73287.58,0.0,-0.0822,6e-05,9.73544]
[1780059149307,38.16,73287.58,0.0,-0.0822,6e-05,9.73544]
[1780059149340,38.16,73287.58,0.0,-0.0822,6e-05,9.73544]
[1780059149373,38.16,73287.58,0.0,-0.0822,6e-05,9.73544]
[1780059149406,38.16,73287.58,0.0,-0.0822,6e-05,9.73544]
[1780059149843,38.17,73288.28,0.0,-0.0822,6e-05,9.73547]
[1780059155688,38.17,73293.08,0.0,-0.08189,6e-05,9.70674]
[1780059155863,38.17,73293.08,0.0,-0.08189,6e-05,9.70674]
[1780059155895,38.17,73293.26,0.0,-0.08188,6e-05,9.70629]
[1780059158355,38.17,73290.29,0.0,-0.08206,6e-05,9.7223]
[1780059158370,38.17,73290.29,0.0,-0.08206,6e-05,9.7223]
[1780059158425,38.17,73290.29,0.0,-0.08206,6e-05,9.7223]
[1780059158430,38.18,73290.91,0.0,-0.08203,6e-05,9.7191]
[1780059159205,38.18,73290.91,0.0,-0.08203,6e-05,9.7191]
[1780059159263,38.18,73290.91,0.0,-0.08203,6e-05,9.7191]
[1780059159380,38.18,73290.91,0.0,-0.08203,6e-05,9.7191]
[1780059159417,38.18,73290.91,0.0,-0.08203,6e-05,9.7191]
[1780059160393,38.18,73289.35,0.0,-0.08213,6e-05,9.72782]
[1780059160401,38.18,73289.35,0.0,-0.08213,6e-05,9.72782]
[1780059160432,38.18,73289.35,0.0,-0.08213,6e-05,9.72782]
[1780059160462,38.18,73289.69,0.0,-0.08211,6e-05,9.72613]
[1780059162478,38.18,73289.69,0.0,-0.08211,6e-05,9.72627]
[1780059162542,38.18,73289.69,0.0,-0.08211,6e-05,9.72627]
[1780059162642,38.18,73289.38,0.0,-0.08213,6e-05,9.72809]
[1780059164510,38.18,73289.38,0.0,-0.08213,6e-05,9.72809]
[1780059164589,38.18,73289.38,0.0,-0.08213,6e-05,9.72809]
[1780059164690,38.18,73288.89,0.0,-0.08216,6e-05,9.73088]
[1780059165735,38.18,73288.89,0.0,-0.08216,6e-05,9.73088]
[1780059165772,38.18,73288.89,0.0,-0.08216,6e-05,9.73088]
[1780059165803,38.18,73289.01,0.0,-0.08216,6e-05,9.73052]
[1780059166025,38.18,73289.01,0.0,-0.08216,6e-05,9.73052]
[1780059166172,38.18,73289.01,0.0,-0.08216,6e-05,9.73052]
[1780059166222,38.18,73290.36,0.0,-0.08207,6e-05,9.72324]
[1780059170120,38.18,73290.81,0.0,-0.08205,6e-05,9.72126]
[1780059170157,38.18,73290.81,0.0,-0.08205,6e-05,9.72126]
[1780059170704,38.18,73290.81,0.0,-0.08205,6e-05,9.72126]
[1780059170867,38.18,73290.81,0.0,-0.08205,6e-05,9.72126]
[1780059170723,38.18,73290.69,0.0,-0.08206,6e-05,9.72207]
[1780059171139,38.18,73290.69,0.0,-0.08206,6e-05,9.72237]
[1780059172767,38.18,73290.69,0.0,-0.08206,6e-05,9.72237]
[1780059172841,38.18,73290.69,0.0,-0.08206,6e-05,9.72237]
[1780059172904,38.18,73284.48,0.0,-0.08245,6e-05,9.75644]
[1780059173914,38.18,73284.48,0.0,-0.08245,6e-05,9.75644]
[1780059173958,38.18,73284.48,0.0,-0.08245,6e-05,9.75644]
[1780059174159,38.18,73285.34,0.0,-0.08241,6e-05,9.75235]
[1780059176860,38.18,73284.8,0.0,-0.08245,6e-05,9.75582]
[1780059177180,38.19,73284.83,0.0,-0.08246,6e-05,9.75677]
[1780059178573,38.19,73284.83,0.0,-0.08246,6e-05,9.75677]
[1780059178881,38.19,73284.83,0.0,-0.08246,6e-05,9.75677]
[1780059179195,38.19,73285.77,0.0,-0.08241,6e-05,9.7528]
[1780059182320,38.19,73287.04,0.0,-0.08235,6e-05,9.74764]
[1780059182471,38.19,73287.04,0.0,-0.08235,6e-05,9.74764]
[1780059182482,38.19,73287.04,0.0,-0.08235,6e-05,9.74764]
[1780059182626,38.19,73287.04,0.0,-0.08235,6e-05,9.74764]
[1780059182667,38.19,73292.16,0.0,-0.08204,6e-05,9.72003]
[1780059185075,38.2,73292.37,0.0,-0.0821,6e-05,9.72553]
[1780059185139,38.2,73292.37,0.0,-0.0821,6e-05,9.72553]
[1780059185239,38.21,73293.72,0.0,-0.08203,6e-05,9.71946]
[1780059187142,38.21,73293.96,0.0,-0.08202,6e-05,9.71876]
[1780059187196,38.21,73293.96,0.0,-0.08202,6e-05,9.71876]
[1780059187324,38.21,73295.11,0.0,-0.08195,6e-05,9.71318]
[1780059188512,38.21,73295.11,0.0,-0.08195,6e-05,9.71318]
[1780059188556,38.21,73295.11,0.0,-0.08195,6e-05,9.71318]
[1780059188583,38.21,73295.34,0.0,-0.08195,6e-05,9.71254]
[1780059194251,38.21,73295.16,0.0,-0.08198,6e-05,9.71523]
[1780059194418,38.21,73295.16,0.0,-0.08198,6e-05,9.71523]
[1780059194480,38.22,73291.56,0.0,-0.08221,6e-05,9.73576]
[1780059197447,38.22,73289.89,0.0,-0.08233,6e-05,9.74583]
[1780059197506,38.22,73289.89,0.0,-0.08233,6e-05,9.74583]
[1780059197575,38.22,73291.95,0.0,-0.08221,6e-05,9.73528]
[1780059198097,38.22,73291.95,0.0,-0.08221,6e-05,9.73528]
[1780059198143,38.22,73291.95,0.0,-0.08221,6e-05,9.73528]
[1780059198333,38.22,73291.95,0.0,-0.08221,6e-05,9.73528]
[1780059203366,38.23,73290.18,0.0,-0.08235,6e-05,9.74753]
[1780059208039,38.23,73280.87,0.0,-0.08295,6e-05,9.80041]
[1780059208065,38.23,73280.87,0.0,-0.08295,6e-05,9.80041]
[1780059208327,38.23,73280.87,0.0,-0.08295,6e-05,9.80041]
[1780059208401,38.23,73280.87,0.0,-0.08296,6e-05,9.80086]
[1780059209798,38.23,73280.87,0.0,-0.08296,6e-05,9.80086]
[1780059209815,38.23,73280.87,0.0,-0.08296,6e-05,9.80086]
[1780059209851,38.23,73280.87,0.0,-0.08296,6e-05,9.80086]
[1780059209879,38.23,73280.87,0.0,-0.08296,6e-05,9.80086]
[1780059209917,38.23,73268.09,0.0,-0.08376,6e-05,9.87041]
[1780059209978,38.23,73268.09,0.0,-0.08376,6e-05,9.87041]
[1780059213898,38.23,73269.16,0.0,-0.08368,6e-05,9.86181]
[1780059213903,38.23,73269.16,0.0,-0.08368,6e-05,9.86181]
[1780059213962,38.23,73269.16,0.0,-0.08368,6e-05,9.86181]
[1780059213899,38.24,73269.3,0.0,-0.08368,6e-05,9.86177]
[1780059214442,38.24,73269.3,0.0,-0.08368,6e-05,9.86177]
[1780059215930,38.24,73269.3,0.0,-0.08368,6e-05,9.86177]
[1780059215942,38.24,73269.3,0.0,-0.08368,6e-05,9.86177]
[1780059215951,38.24,73269.3,0.0,-0.08368,6e-05,9.86177]
[1780059215974,38.24,73269.3,0.0,-0.08368,6e-05,9.86177]
[1780059216086,38.24,73269.81,0.0,-0.08365,6e-05,9.85973]
[1780059216098,38.24,73269.81,0.0,-0.08365,6e-05,9.85973]
[1780059216125,38.24,73269.81,0.0,-0.08365,6e-05,9.85973]
[1780059216456,38.24,73269.74,0.0,-0.08366,6e-05,9.86011]
[1780059217984,38.24,73270.79,0.0,-0.0836,6e-05,9.85479]
[1780059218316,38.24,73270.79,0.0,-0.0836,6e-05,9.85479]
[1780059218477,38.24,73270.79,0.0,-0.0836,6e-05,9.85479]
[1780059218513,38.24,73270.75,0.0,-0.0836,6e-05,9.85538]
[1780059224173,38.24,73270.84,0.0,-0.08361,6e-05,9.85601]
[1780059224201,38.24,73270.84,0.0,-0.08361,6e-05,9.85601]
[1780059224512,38.24,73270.91,0.0,-0.08362,6e-05,9.85674]
[1780059226243,38.24,73270.91,0.0,-0.08362,6e-05,9.85674]
[1780059226285,38.24,73270.91,0.0,-0.08362,6e-05,9.85674]
[1780059226527,38.25,73270.92,0.0,-0.08363,6e-05,9.85742]
[1780059227252,38.25,73270.92,0.0,-0.08363,6e-05,9.85742]
[1780059227286,38.25,73270.92,0.0,-0.08363,6e-05,9.85742]
[1780059227533,38.25,73270.89,0.0,-0.08363,6e-05,9.85795]
[1780059228829,38.25,73270.89,0.0,-0.08363,6e-05,9.85795]
[1780059228953,38.25,73270.89,0.0,-0.08363,6e-05,9.85795]
[1780059229548,38.25,73272.92,0.0,-0.08352,6e-05,9.84807]
[1780059231697,38.25,73275.35,0.0,-0.08337,6e-05,9.83492]
[1780059231739,38.25,73275.35,0.0,-0.08337,6e-05,9.83492]
[1780059231881,38.25,73276.99,0.0,-0.08327,6e-05,9.82684]
[1780059233157,38.25,73276.99,0.0,-0.08327,6e-05,9.82684]
[1780059233215,38.25,73276.99,0.0,-0.08327,6e-05,9.82684]
[1780059233575,38.25,73277.43,0.0,-0.08325,6e-05,9.82487]
[1780059234491,38.25,73277.43,0.0,-0.08325,6e-05,9.82487]
[1780059234543,38.25,73277.43,0.0,-0.08325,6e-05,9.82487]
[1780059234612,38.25,73277.7,0.0,-0.08324,6e-05,9.82381]
[1780059236542,38.25,73277.7,0.0,-0.08324,6e-05,9.82422]
[1780059236585,38.25,73277.7,0.0,-0.08324,6e-05,9.82422]
[1780059236630,38.25,73277.43,0.0,-0.08326,6e-05,9.82609]
[1780059238539,38.26,73277.43,0.0,-0.08327,6e-05,9.82691]
[1780059238589,38.26,73277.43,0.0,-0.08327,6e-05,9.82691]
[1780059238874,38.26,73277.43,0.0,-0.08327,6e-05,9.82691]
[1780059238962,38.26,73277.43,0.0,-0.08327,6e-05,9.82691]
[1780059238916,38.26,73278.52,0.0,-0.08321,6e-05,9.82183]
[1780059242917,38.26,73282.16,0.0,-0.08299,6e-05,9.80236]
[1780059242950,38.26,73282.16,0.0,-0.08299,6e-05,9.80236]
[1780059243646,38.26,73277.55,0.0,-0.08328,6e-05,9.82746]
[1780059247958,38.26,73279.13,0.0,-0.08318,6e-05,9.81912]
[1780059248082,38.26,73279.31,0.0,-0.08317,6e-05,9.81822]
[1780059248682,38.26,73278.74,0.0,-0.08321,6e-05,9.82138]
[1780059250637,38.26,73275.05,0.0,-0.08344,6e-05,9.8414]
[1780059250648,38.26,73275.05,0.0,-0.08344,6e-05,9.8414]
[1780059250686,38.26,73275.05,0.0,-0.08344,6e-05,9.8414]
[1780059251002,38.26,73275.16,0.0,-0.08343,6e-05,9.84087]
[1780059256737,38.26,73275.03,0.0,-0.08344,6e-05,9.84173]
[1780059262780,38.26,73275.26,0.0,-0.08343,6e-05,9.84069]
[1780059263263,38.26,73275.26,0.0,-0.08343,6e-05,9.84069]
[1780059263455,38.26,73275.26,0.0,-0.08343,6e-05,9.84069]
[1780059263463,38.26,73275.26,0.0,-0.08343,6e-05,9.84069]
[1780059263574,38.26,73275.26,0.0,-0.08343,6e-05,9.84069]
[1780059263786,38.26,73275.72,0.0,-0.0834,6e-05,9.83824]
[1780059265075,38.26,73275.94,0.0,-0.08339,6e-05,9.83708]
[1780059265144,38.26,73275.94,0.0,-0.08339,6e-05,9.83708]
[1780059265800,38.26,73273.8,0.0,-0.08353,6e-05,9.84904]
[1780059268810,38.26,73267.28,0.0,-0.08394,6e-05,9.88504]
[1780059268825,38.26,73267.28,0.0,-0.08394,6e-05,9.88504]
[1780059268878,38.26,73267.28,0.0,-0.08394,6e-05,9.88504]
[1780059268903,38.26,73267.71,0.0,-0.08392,6e-05,9.8833]
[1780059271477,38.26,73267.57,0.0,-0.08394,6e-05,9.88436]
[1780059271849,38.27,73268.53,0.0,-0.08386,6e-05,9.87625]
[1780059276877,38.27,73269.69,0.0,-0.0838,6e-05,9.87151]
[1780059281913,38.27,73270.89,0.0,-0.08374,6e-05,9.86658]
[1780059286950,38.27,73260.83,0.0,-0.08439,6e-05,9.92236]
[1780059291984,38.28,73257.75,0.0,-0.0846,6e-05,9.94032]
[1780059297018,38.28,73260.36,0.0,-0.08444,6e-05,9.92706]
[1780059302053,38.28,73263.67,0.0,-0.08425,6e-05,9.91008]
[1780059307088,38.28,73263.94,0.0,-0.08424,6e-05,9.90958]
[1780059312122,38.28,73265.42,0.0,-0.08416,6e-05,9.90252]
[1780059317158,38.29,73268.27,0.0,-0.08399,6e-05,9.88805]
[1780059322194,38.29,73276.82,0.0,-0.08347,6e-05,9.84298]
[1780059327229,38.29,73274.5,0.0,-0.08363,6e-05,9.85684]
[1780059332266,38.29,73274.68,0.0,-0.0836,6e-05,9.8536]
[1780059337302,38.3,73277.01,0.0,-0.08347,6e-05,9.84234]
[1780059342334,38.3,73275.03,0.0,-0.08361,6e-05,9.85432]
[1780059347370,38.3,73270.96,0.0,-0.08388,6e-05,9.8776]
[1780059352406,38.3,73267.03,0.0,-0.08414,6e-05,9.89986]
[1780059357881,38.31,73266.42,0.0,-0.08419,6e-05,9.90391]
[1780059360653,38.31,73250.01,0.0,-0.08523,6e-05,9.99361]
[1780059366504,38.31,73241.65,0.0,-0.08576,6e-05,10.03935]
[1780059371539,38.31,73237.15,0.0,-0.08605,6e-05,10.06395]
[1780059372243,38.31,73237.15,0.0,-0.08605,6e-05,10.06395]
[1780059372545,38.31,73233.42,0.0,-0.08629,6e-05,10.0843]
[1780059378037,38.31,73229.42,0.0,-0.08655,6e-05,10.10598]
[1780059382635,38.31,73228.73,0.0,-0.08659,6e-05,10.1095]
[1780059384580,38.31,73228.21,0.0,-0.08662,6e-05,10.11223]
[1780059384629,38.31,73227.69,0.0,-0.08665,6e-05,10.11502]
[1780059390964,38.31,73226.51,0.0,-0.08672,6e-05,10.12124]
[1780059392807,38.31,73224.34,0.0,-0.08684,6e-05,10.12937]
[1780059392880,38.31,73223.69,0.0,-0.08688,6e-05,10.13293]
[1780059398729,38.3,73215.54,0.0,-0.0874,6e-05,10.17701]
[1780059403764,38.3,73216.38,0.0,-0.08734,6e-05,10.17171]
[1780059408800,38.3,73215.43,0.0,-0.08739,6e-05,10.17624]
[1780059413836,38.3,73214.72,0.0,-0.08743,6e-05,10.17934]
[1780059419878,38.3,73216.08,0.0,-0.08733,6e-05,10.17087]
[1780059421943,38.3,73222.56,0.0,-0.08691,6e-05,10.13516]
[1780059422093,38.3,73222.56,0.0,-0.08691,6e-05,10.13516]
[1780059422149,38.3,73225.07,0.0,-0.08674,6e-05,10.12125]
[1780059424951,38.3,73228.05,0.0,-0.08655,6e-05,10.10476]
[1780059427778,38.3,73228.64,0.0,-0.08651,6e-05,10.10143]
[1780059427809,38.3,73228.64,0.0,-0.08651,6e-05,10.10143]
[1780059427830,38.3,73228.64,0.0,-0.08651,6e-05,10.10143]
[1780059427946,38.3,73228.71,0.0,-0.0865,6e-05,10.101]
[1780059429860,38.3,73226.43,0.0,-0.08665,6e-05,10.11344]
[1780059429906,38.3,73226.43,0.0,-0.08665,6e-05,10.11344]
[1780059429961,38.3,73226.46,0.0,-0.08665,6e-05,10.11321]
[1780059430231,38.3,73226.46,0.0,-0.08665,6e-05,10.11321]
[1780059430275,38.3,73226.46,0.0,-0.08665,6e-05,10.11321]
[1780059430969,38.3,73226.01,0.0,-0.08668,6e-05,10.11561]
[1780059436017,38.3,73224.0,0.0,-0.0868,6e-05,10.12624]
[1780059443058,38.29,73223.4,0.0,-0.08683,6e-05,10.12888]
[1780059450102,38.29,73223.92,0.0,-0.08679,6e-05,10.12531]
[1780059455137,38.29,73222.47,0.0,-0.08685,6e-05,10.12927]
[1780059460173,38.29,73224.4,0.0,-0.08672,6e-05,10.11831]
[1780059465207,38.29,73226.17,0.0,-0.08661,6e-05,10.10828]
[1780059470241,38.29,73225.18,0.0,-0.08667,6e-05,10.11333]
[1780059476283,38.29,73226.7,0.0,-0.08656,6e-05,10.10475]
[1780059481318,38.29,73223.15,0.0,-0.08679,6e-05,10.12396]
[1780059486354,38.29,73223.64,0.0,-0.08676,6e-05,10.12096]
[1780059489912,38.29,73223.39,0.0,-0.08677,6e-05,10.12221]
[1780059490029,38.29,73223.39,0.0,-0.08677,6e-05,10.12221]
[1780059490104,38.29,73229.54,0.0,-0.08637,6e-05,10.08847]
[1780059491528,38.29,73229.54,0.0,-0.08637,6e-05,10.08846]
[1780059491575,38.29,73229.54,0.0,-0.08637,6e-05,10.08846]
[1780059492087,38.29,73229.54,0.0,-0.08637,6e-05,10.08846]
[1780059492133,38.29,73229.54,0.0,-0.08637,6e-05,10.08846]
[1780059492171,38.29,73228.04,0.0,-0.08647,6e-05,10.09667]
[1780059497430,38.29,73224.23,0.0,-0.08671,6e-05,10.11722]
[1780059500585,38.29,73224.36,0.0,-0.0867,6e-05,10.11639]
[1780059500649,38.29,73224.36,0.0,-0.0867,6e-05,10.11639]
[1780059500719,38.29,73225.3,0.0,-0.08664,6e-05,10.11118]
[1780059501812,38.29,73225.3,0.0,-0.08664,6e-05,10.11118]
[1780059501884,38.29,73225.3,0.0,-0.08664,6e-05,10.11118]
[1780059501985,38.29,73226.62,0.0,-0.08655,6e-05,10.1039]
[1780059503224,38.29,73226.62,0.0,-0.08655,6e-05,10.1039]
[1780059503263,38.29,73228.38,0.0,-0.08644,6e-05,10.09422]
[1780059503304,38.29,73228.38,0.0,-0.08644,6e-05,10.09422]
[1780059510559,38.29,73234.49,0.0,-0.08605,6e-05,10.06088]
[1780059515592,38.29,73230.79,0.0,-0.08626,6e-05,10.07754]
[1780059521636,38.29,73230.8,0.0,-0.08626,6e-05,10.07734]
[1780059526669,38.29,73228.57,0.0,-0.0864,6e-05,10.08934]
[1780059531705,38.28,73224.65,0.0,-0.08665,6e-05,10.11039]
[1780059536730,38.28,73225.37,0.0,-0.0866,6e-05,10.10614]
[1780059542781,38.28,73217.81,0.0,-0.08707,6e-05,10.14669]
[1780059547819,38.28,73219.34,0.0,-0.08697,6e-05,10.13769]
[1780059552350,38.28,73219.94,0.0,-0.08692,6e-05,10.13395]
[1780059552525,38.28,73219.94,0.0,-0.08692,6e-05,10.13395]
[1780059552538,38.28,73219.94,0.0,-0.08692,6e-05,10.13395]
[1780059552680,38.28,73219.94,0.0,-0.08692,6e-05,10.13395]
[1780059552853,38.28,73220.01,0.0,-0.08692,6e-05,10.13346]
[1780059555263,38.28,73221.31,0.0,-0.08683,6e-05,10.12624]
[1780059555307,38.28,73221.31,0.0,-0.08683,6e-05,10.12624]
[1780059555324,38.28,73220.06,0.0,-0.08691,6e-05,10.13289]
[1780059557301,38.28,73220.06,0.0,-0.08691,6e-05,10.13289]
[1780059557329,38.28,73220.06,0.0,-0.08691,6e-05,10.13289]
[1780059557889,38.28,73220.14,0.0,-0.0869,6e-05,10.13226]
[1780059559345,38.28,73220.14,0.0,-0.0869,6e-05,10.13226]
[1780059559379,38.28,73220.54,0.0,-0.08688,6e-05,10.12997]
[1780059560225,38.28,73220.54,0.0,-0.08688,6e-05,10.12997]
[1780059560247,38.28,73220.54,0.0,-0.08688,6e-05,10.12997]
[1780059560324,38.28,73220.48,0.0,-0.08688,6e-05,10.13011]
[1780059564976,38.28,73220.8,0.0,-0.08686,6e-05,10.12808]
[1780059565079,38.28,73220.8,0.0,-0.08686,6e-05,10.12808]
[1780059565091,38.28,73220.8,0.0,-0.08686,6e-05,10.12808]
[1780059565205,38.28,73220.8,0.0,-0.08686,6e-05,10.12808]
[1780059565260,38.28,73221.67,0.0,-0.0868,6e-05,10.12323]
[1780059569630,38.28,73220.8,0.0,-0.08685,6e-05,10.12764]
[1780059569676,38.28,73220.8,0.0,-0.08685,6e-05,10.12764]
[1780059569971,38.28,73221.79,0.0,-0.08679,6e-05,10.12213]
[1780059571694,38.28,73221.56,0.0,-0.0868,6e-05,10.12331]
[1780059571719,38.28,73221.56,0.0,-0.0868,6e-05,10.12331]
[1780059571986,38.28,73221.01,0.0,-0.08681,6e-05,10.1227]
[1780059573727,38.28,73221.01,0.0,-0.08681,6e-05,10.1227]
[1780059573744,38.28,73221.01,0.0,-0.08681,6e-05,10.1227]
[1780059574005,38.28,73220.97,0.0,-0.08681,6e-05,10.12275]
[1780059575775,38.28,73220.97,0.0,-0.08681,6e-05,10.12275]
[1780059575813,38.28,73220.97,0.0,-0.08681,6e-05,10.12275]
[1780059575876,38.28,73222.27,0.0,-0.08672,6e-05,10.11548]
[1780059577835,38.27,73222.27,0.0,-0.08672,6e-05,10.11541]
[1780059577869,38.27,73222.27,0.0,-0.08672,6e-05,10.11541]
[1780059578038,38.27,73221.79,0.0,-0.08675,6e-05,10.11797]
[1780059579893,38.27,73221.11,0.0,-0.0868,6e-05,10.12163]
[1780059579935,38.27,73221.11,0.0,-0.0868,6e-05,10.12163]
[1780059580053,38.27,73221.32,0.0,-0.08678,6e-05,10.12041]
[1780059580541,38.27,73221.32,0.0,-0.08678,6e-05,10.12041]
[1780059580611,38.27,73221.32,0.0,-0.08678,6e-05,10.12041]
[1780059581058,38.27,73220.55,0.0,-0.08683,6e-05,10.12455]
[1780059588107,38.27,73217.58,0.0,-0.08701,6e-05,10.14022]
[1780059593142,38.27,73218.49,0.0,-0.08695,6e-05,10.13477]
[1780059598177,38.27,73218.91,0.0,-0.08692,6e-05,10.13202]
[1780059601586,38.27,73218.32,0.0,-0.08695,6e-05,10.135]
[1780059601698,38.27,73218.32,0.0,-0.08695,6e-05,10.135]
[1780059601708,38.27,73218.32,0.0,-0.08695,6e-05,10.135]
[1780059601784,38.27,73218.32,0.0,-0.08695,6e-05,10.135]
[1780059602207,38.27,73218.32,0.0,-0.08695,6e-05,10.13492]
[1780059602586,38.27,73218.32,0.0,-0.08695,6e-05,10.13492]
[1780059602657,38.27,73218.32,0.0,-0.08695,6e-05,10.13492]
[1780059603212,38.27,73218.08,0.0,-0.08697,6e-05,10.13614]
[1780059604461,38.27,73218.01,0.0,-0.08697,6e-05,10.13643]
[1780059604512,38.27,73218.01,0.0,-0.08697,6e-05,10.13643]
[1780059605230,38.27,73217.04,0.0,-0.08703,6e-05,10.14166]
[1780059610265,38.27,73220.03,0.0,-0.08683,6e-05,10.12481]
[1780059614588,38.27,73221.65,0.0,-0.08673,6e-05,10.11566]
[1780059614740,38.27,73221.65,0.0,-0.08673,6e-05,10.11566]
[1780059614749,38.27,73221.65,0.0,-0.08673,6e-05,10.11566]
[1780059614842,38.27,73221.65,0.0,-0.08673,6e-05,10.11566]
[1780059615306,38.27,73221.66,0.0,-0.08672,6e-05,10.11555]
[1780059617465,38.27,73221.4,0.0,-0.08674,6e-05,10.11686]
[1780059617517,38.27,73221.4,0.0,-0.08674,6e-05,10.11686]
[1780059618317,38.27,73219.32,0.0,-0.08687,6e-05,10.12813]
[1780059621341,38.27,73203.4,0.0,-0.0879,7e-05,10.21516]
[1780059623121,38.27,73206.83,0.0,-0.08767,7e-05,10.1961]
[1780059623356,38.27,73206.3,0.0,-0.08771,7e-05,10.19883]
[1780059628390,38.26,73207.89,0.0,-0.08759,6e-05,10.18918]
[1780059634358,38.26,73206.4,0.0,-0.08766,7e-05,10.19309]
[1780059638461,38.26,73193.27,0.0,-0.0885,7e-05,10.264]
[1780059644035,38.26,73197.3,0.0,-0.08823,7e-05,10.24123]
[1780059650544,38.25,73201.96,0.0,-0.0879,7e-05,10.21382]
[1780059655580,38.25,73206.5,0.0,-0.0876,6e-05,10.18791]
[1780059660615,38.25,73207.6,0.0,-0.08751,6e-05,10.181]
[1780059665651,38.25,73202.42,0.0,-0.08784,7e-05,10.20855]
[1780059670686,38.25,73203.94,0.0,-0.08773,7e-05,10.19912]
[1780059672201,38.25,73203.94,0.0,-0.08773,7e-05,10.19912]
[1780059672208,38.25,73206.01,0.0,-0.08759,7e-05,10.18753]
[1780059677735,38.25,73199.62,0.0,-0.08801,7e-05,10.22311]
[1780059682931,38.25,73201.23,0.0,-0.08791,7e-05,10.21463]
[1780059683011,38.25,73200.5,0.0,-0.08796,7e-05,10.21875]
[1780059683865,38.25,73200.5,0.0,-0.08796,7e-05,10.21875]
[1780059683936,38.25,73190.21,0.0,-0.08863,7e-05,10.2756]
[1780059692841,38.25,73183.33,0.0,-0.08906,7e-05,10.3098]
[1780059697878,38.25,73176.44,0.0,-0.08951,7e-05,10.34775]
[1780059702914,38.25,73174.8,0.0,-0.08961,7e-05,10.35642]
[1780059707949,38.25,73174.23,0.0,-0.08965,7e-05,10.35918]
[1780059709963,38.25,73161.03,0.0,-0.09052,7e-05,10.43215]
[1780059715017,38.24,73151.34,0.0,-0.09116,7e-05,10.48531]
[1780059716044,38.24,73139.28,0.0,-0.09197,7e-05,10.55237]
[1780059717365,38.24,73139.28,0.0,-0.09197,7e-05,10.55237]
[1780059717464,38.24,73139.56,0.0,-0.09195,7e-05,10.5508]
[1780059722469,38.24,73137.35,0.0,-0.09209,7e-05,10.563]
[1780059727525,38.24,73132.66,0.0,-0.09241,7e-05,10.58891]
[1780059729485,38.24,73150.36,0.0,-0.09121,7e-05,10.48973]
[1780059730314,38.24,73150.36,0.0,-0.09121,7e-05,10.48973]
[1780059730498,38.24,73150.36,0.0,-0.09121,7e-05,10.48973]
[1780059730386,38.24,73163.76,0.0,-0.09032,7e-05,10.41518]
[1780059730819,38.24,73163.76,0.0,-0.09032,7e-05,10.41518]
[1780059730934,38.24,73163.76,0.0,-0.09032,7e-05,10.41518]
[1780059731338,38.24,73175.18,0.0,-0.08956,7e-05,10.35162]
[1780059735704,38.24,73177.47,0.0,-0.0894,7e-05,10.33865]
[1780059735717,38.24,73177.47,0.0,-0.0894,7e-05,10.33865]
[1780059736483,38.24,73177.35,0.0,-0.08941,7e-05,10.33926]
[1780059741516,38.24,73178.57,0.0,-0.08933,7e-05,10.33225]
[1780059746556,38.24,73181.85,0.0,-0.08911,7e-05,10.31382]
[1780059751573,38.24,73172.04,0.0,-0.08973,7e-05,10.36435]
[1780059756609,38.24,73164.35,0.0,-0.09023,7e-05,10.40634]
[1780059761642,38.24,73163.46,0.0,-0.09028,7e-05,10.41042]
[1780059764653,38.23,73177.36,0.0,-0.08935,7e-05,10.33279]
[1780059765101,38.23,73177.36,0.0,-0.08935,7e-05,10.33279]
[1780059765114,38.23,73177.36,0.0,-0.08935,7e-05,10.33279]
[1780059765208,38.23,73177.36,0.0,-0.08935,7e-05,10.33279]
[1780059765309,38.23,73177.36,0.0,-0.08935,7e-05,10.33271]
[1780059765679,38.23,73177.36,0.0,-0.08935,7e-05,10.33271]
[1780059765760,38.23,73177.36,0.0,-0.08935,7e-05,10.33271]
[1780059766359,38.23,73177.36,0.0,-0.08935,7e-05,10.33267]
[1780059767121,38.23,73177.36,0.0,-0.08935,7e-05,10.33267]
[1780059767155,38.23,73177.36,0.0,-0.08935,7e-05,10.33267]
[1780059767366,38.23,73178.35,0.0,-0.08928,7e-05,10.32714]
[1780059772406,38.23,73167.73,0.0,-0.08998,7e-05,10.38583]
[1780059777441,38.23,73161.25,0.0,-0.0904,7e-05,10.42099]
[1780059782477,38.23,73160.06,0.0,-0.09047,7e-05,10.42669]
[1780059787512,38.23,73161.25,0.0,-0.09038,7e-05,10.41927]
[1780059788687,38.23,73158.89,0.0,-0.09054,7e-05,10.43223]
[1780059789526,38.23,73159.07,0.0,-0.09052,7e-05,10.43104]
[1780059794562,38.23,73158.0,0.0,-0.09059,7e-05,10.43609]
[1780059799596,38.22,73158.36,0.0,-0.09055,7e-05,10.43323]
[1780059805605,38.22,73154.47,0.0,-0.0908,7e-05,10.45382]
[1780059810673,38.22,73165.69,0.0,-0.09004,7e-05,10.39053]
[1780059815712,38.22,73177.29,0.0,-0.08924,7e-05,10.32239]
[1780059820744,38.22,73181.22,0.0,-0.08899,7e-05,10.30071]
[1780059825780,38.22,73181.97,0.0,-0.08894,7e-05,10.29675]
[1780059830814,38.22,73183.69,0.0,-0.08883,7e-05,10.2874]
[1780059835849,38.22,73186.42,0.0,-0.08865,7e-05,10.27263]
[1780059841892,38.22,73193.78,0.0,-0.08817,7e-05,10.23248]
[1780059846926,38.22,73189.22,0.0,-0.08848,7e-05,10.25813]
[1780059851963,38.22,73188.75,0.0,-0.08851,7e-05,10.26105]
[1780059856996,38.22,73178.42,0.0,-0.0892,7e-05,10.31846]
[1780059861569,38.22,73178.38,0.0,-0.0892,7e-05,10.31863]
[1780059861584,38.22,73178.38,0.0,-0.0892,7e-05,10.31863]
[1780059861611,38.22,73178.14,0.0,-0.08921,7e-05,10.3199]
[1780059861746,38.22,73178.14,0.0,-0.08921,7e-05,10.3199]
[1780059861878,38.22,73178.14,0.0,-0.08921,7e-05,10.3199]
[1780059862036,38.22,73178.14,0.0,-0.08921,7e-05,10.3199]
[1780059863823,38.22,73176.41,0.0,-0.08933,7e-05,10.32946]
[1780059863903,38.22,73176.41,0.0,-0.08933,7e-05,10.32946]
[1780059864047,38.22,73177.96,0.0,-0.08922,7e-05,10.32084]
[1780059865868,38.22,73178.3,0.0,-0.0892,7e-05,10.31894]
[1780059865896,38.22,73178.3,0.0,-0.0892,7e-05,10.31894]
[1780059866166,38.22,73178.04,0.0,-0.08922,7e-05,10.32036]
[1780059867514,38.22,73178.04,0.0,-0.08922,7e-05,10.32036]
[1780059867569,38.22,73178.04,0.0,-0.08922,7e-05,10.32036]
[1780059867600,38.22,73178.18,0.0,-0.08921,7e-05,10.31956]
[1780059869974,38.22,73181.99,0.0,-0.08896,7e-05,10.29848]
[1780059870032,38.22,73181.99,0.0,-0.08896,7e-05,10.29848]
[1780059870089,38.22,73181.99,0.0,-0.08896,7e-05,10.29848]
[1780059871686,38.22,73181.99,0.0,-0.08896,7e-05,10.29848]
[1780059871692,38.22,73181.99,0.0,-0.08896,7e-05,10.29848]
[1780059871753,38.22,73181.99,0.0,-0.08896,7e-05,10.29848]
[1780059872105,38.22,73182.02,0.0,-0.08893,7e-05,10.29481]
[1780059877149,38.22,73191.33,0.0,-0.08832,7e-05,10.24354]
[1780059880681,38.22,73179.97,0.0,-0.08907,7e-05,10.30615]
[1780059880789,38.22,73176.48,0.0,-0.0893,7e-05,10.32549]
[1780059881194,38.22,73178.65,0.0,-0.08915,7e-05,10.31344]
[1780059883212,38.22,73191.54,0.0,-0.0883,7e-05,10.24162]
[1780059887939,38.22,73192.26,0.0,-0.08824,7e-05,10.23667]
[1780059888242,38.22,73193.3,0.0,-0.08817,7e-05,10.2307]
[1780059890258,38.22,73181.26,0.0,-0.08896,7e-05,10.29734]
[1780059895293,38.22,73180.63,0.0,-0.089,7e-05,10.30092]
[1780059900333,38.22,73181.82,0.0,-0.08893,7e-05,10.29442]
[1780059905362,38.22,73186.81,0.0,-0.0886,7e-05,10.26712]
[1780059910397,38.22,73177.61,0.0,-0.08921,7e-05,10.31812]
[1780059915433,38.22,73172.21,0.0,-0.08956,7e-05,10.3479]
[1780059920468,38.22,73168.64,0.0,-0.0898,7e-05,10.36732]
[1780059925506,38.22,73168.08,0.0,-0.08983,7e-05,10.36997]
[1780059930540,38.22,73177.42,0.0,-0.0892,7e-05,10.31775]
[1780059931967,38.22,73181.19,0.0,-0.08893,7e-05,10.29332]
[1780059932192,38.22,73181.19,0.0,-0.08893,7e-05,10.29332]
[1780059932194,38.22,73181.19,0.0,-0.08893,7e-05,10.29332]
[1780059932228,38.22,73181.19,0.0,-0.08893,7e-05,10.29332]
[1780059932552,38.22,73181.14,0.0,-0.08893,7e-05,10.29362]
[1780059933779,38.22,73181.14,0.0,-0.08893,7e-05,10.29362]
[1780059933830,38.22,73181.14,0.0,-0.08893,7e-05,10.29362]
[1780059934569,38.22,73180.72,0.0,-0.08896,7e-05,10.296]
[1780059935829,38.22,73180.17,0.0,-0.089,7e-05,10.29907]
[1780059935860,38.22,73180.17,0.0,-0.089,7e-05,10.29907]
[1780059936587,38.22,73178.98,0.0,-0.08908,7e-05,10.30567]
[1780059937920,38.22,73177.81,0.0,-0.08915,7e-05,10.31216]
[1780059937953,38.22,73177.81,0.0,-0.08915,7e-05,10.31216]
[1780059938597,38.22,73177.75,0.0,-0.08916,7e-05,10.3125]
[1780059939952,38.22,73178.02,0.0,-0.08914,7e-05,10.31101]
[1780059939998,38.22,73178.02,0.0,-0.08914,7e-05,10.31101]
[1780059940608,38.22,73178.96,0.0,-0.08908,7e-05,10.30581]
[1780059941679,38.22,73178.96,0.0,-0.08908,7e-05,10.30581]
[1780059941722,38.22,73178.96,0.0,-0.08908,7e-05,10.30581]
[1780059942623,38.22,73179.97,0.0,-0.08901,7e-05,10.30027]
[1780059943408,38.22,73179.97,0.0,-0.08901,7e-05,10.30027]
[1780059943599,38.22,73179.97,0.0,-0.08901,7e-05,10.30027]
[1780059943609,38.22,73179.97,0.0,-0.08901,7e-05,10.30027]
[1780059943752,38.22,73179.97,0.0,-0.08901,7e-05,10.30027]
[1780059943698,38.22,73180.54,0.0,-0.08897,7e-05,10.29715]
[1780059946114,38.22,73180.54,0.0,-0.08898,7e-05,10.29721]
[1780059946212,38.22,73180.54,0.0,-0.08898,7e-05,10.29721]
[1780059946651,38.22,73180.53,0.0,-0.08898,7e-05,10.2973]
[1780059950221,38.22,73180.44,0.0,-0.08898,7e-05,10.29718]
[1780059950322,38.22,73180.44,0.0,-0.08898,7e-05,10.29718]
[1780059950682,38.22,73181.55,0.0,-0.0889,7e-05,10.29072]
[1780059951443,38.22,73181.55,0.0,-0.0889,7e-05,10.29072]
[1780059952291,38.22,73181.39,0.0,-0.08891,7e-05,10.2913]
[1780059952294,38.22,73181.39,0.0,-0.08891,7e-05,10.2913]
[1780059952391,38.22,73181.39,0.0,-0.08891,7e-05,10.2913]
[1780059952693,38.22,73181.28,0.0,-0.08891,7e-05,10.2916]
[1780059954335,38.21,73181.76,0.0,-0.08887,7e-05,10.28833]
[1780059954414,38.21,73181.76,0.0,-0.08887,7e-05,10.28833]
[1780059954711,38.21,73181.78,0.0,-0.08887,7e-05,10.28791]
[1780059956364,38.21,73182.11,0.0,-0.08884,7e-05,10.28579]
[1780059956448,38.21,73182.11,0.0,-0.08884,7e-05,10.28579]
[1780059956723,38.21,73181.36,0.0,-0.08889,7e-05,10.28963]
[1780059956925,38.21,73181.36,0.0,-0.08889,7e-05,10.28963]
[1780059956980,38.21,73181.36,0.0,-0.08889,7e-05,10.28963]
[1780059957730,38.21,73181.57,0.0,-0.08887,7e-05,10.28817]
[1780059960021,38.21,73182.0,0.0,-0.08883,7e-05,10.28519]
[1780059960148,38.21,73182.0,0.0,-0.08883,7e-05,10.28519]
[1780059960156,38.21,73182.0,0.0,-0.08883,7e-05,10.28519]
[1780059960328,38.21,73182.0,0.0,-0.08883,7e-05,10.28519]
[1780059960514,38.21,73182.0,0.0,-0.08883,7e-05,10.28519]
[1780059960601,38.21,73182.0,0.0,-0.08883,7e-05,10.28519]
[1780059960673,38.21,73182.14,0.0,-0.08882,7e-05,10.28441]
[1780059962550,38.21,73181.86,0.0,-0.08884,7e-05,10.28566]
[1780059962635,38.21,73181.86,0.0,-0.08884,7e-05,10.28566]
[1780059962763,38.21,73185.9,0.0,-0.08857,7e-05,10.26301]
[1780059964616,38.21,73189.81,0.0,-0.08831,7e-05,10.2409]
[1780059964655,38.21,73189.81,0.0,-0.08831,7e-05,10.2409]
[1780059964777,38.21,73191.38,0.0,-0.0882,7e-05,10.23201]
[1780059966665,38.21,73191.49,0.0,-0.08819,7e-05,10.23118]
[1780059966738,38.21,73191.49,0.0,-0.08819,7e-05,10.23118]
[1780059967102,38.21,73191.49,0.0,-0.08819,7e-05,10.23118]
[1780059967158,38.21,73191.49,0.0,-0.08819,7e-05,10.23118]
[1780059967202,38.21,73190.41,0.0,-0.08826,7e-05,10.23691]
[1780059972836,38.2,73187.97,0.0,-0.0884,7e-05,10.24885]
[1780059977870,38.2,73189.55,0.0,-0.08828,7e-05,10.23889]
[1780059978942,38.2,73189.55,0.0,-0.08828,7e-05,10.23889]
[1780059979101,38.2,73189.55,0.0,-0.08828,7e-05,10.23889]
[1780059979157,38.2,73188.52,0.0,-0.08835,7e-05,10.24434]
[1780059981813,38.2,73188.52,0.0,-0.08835,7e-05,10.24409]
[1780059981867,38.2,73186.73,0.0,-0.08846,7e-05,10.25371]
[1780059981900,38.2,73186.79,0.0,-0.08845,7e-05,10.25312]
[1780059988334,38.2,73186.22,0.0,-0.08848,7e-05,10.25492]
[1780059993660,38.19,73183.77,0.0,-0.08859,7e-05,10.26352]
[1780059993875,38.19,73184.07,0.0,-0.08857,7e-05,10.26158]
[1780059993889,38.19,73184.07,0.0,-0.08857,7e-05,10.26158]
[1780059994050,38.19,73184.07,0.0,-0.08857,7e-05,10.26158]
[1780059994080,38.19,73183.49,0.0,-0.08861,7e-05,10.26451]
[1780059995535,38.19,73183.49,0.0,-0.08861,7e-05,10.26451]
[1780059995632,38.19,73183.49,0.0,-0.08861,7e-05,10.26451]
[1780059995634,38.19,73181.94,0.0,-0.0887,7e-05,10.2728]
[1780059997217,38.19,73181.94,0.0,-0.0887,7e-05,10.27251]
[1780059997353,38.19,73181.94,0.0,-0.0887,7e-05,10.27251]
[1780059997363,38.19,73181.94,0.0,-0.0887,7e-05,10.27251]
[1780059997449,38.19,73181.94,0.0,-0.0887,7e-05,10.27251]
[1780059997472,38.19,73183.16,0.0,-0.08862,7e-05,10.26548]
[1780059999590,38.19,73183.16,0.0,-0.08861,7e-05,10.2652]
[1780059999704,38.19,73183.16,0.0,-0.08861,7e-05,10.2652]
[1780059999805,38.19,73182.04,0.0,-0.08868,7e-05,10.27083]
[1780060001613,38.19,73182.04,0.0,-0.08868,7e-05,10.27083]
[1780060001652,38.19,73182.04,0.0,-0.08868,7e-05,10.27083]
[1780060001733,38.19,73182.38,0.0,-0.08865,7e-05,10.2684]
[1780060003689,38.19,73182.38,0.0,-0.08865,7e-05,10.2684]
[1780060003725,38.19,73182.38,0.0,-0.08865,7e-05,10.2684]
[1780060003791,38.19,73182.0,0.0,-0.08867,7e-05,10.26996]
[1780060005112,38.19,73182.3,0.0,-0.08865,7e-05,10.2683]
[1780060005160,38.19,73182.3,0.0,-0.08865,7e-05,10.2683]
[1780060005748,38.19,73182.53,0.0,-0.08863,7e-05,10.26649]
[1780060011105,38.18,73175.16,0.0,-0.0891,7e-05,10.30587]
[1780060016140,38.18,73174.75,0.0,-0.08911,7e-05,10.30652]
[1780060020910,38.18,73173.14,0.0,-0.0892,7e-05,10.31415]
[1780060021174,38.18,73172.73,0.0,-0.08922,7e-05,10.31609]
[1780060024210,38.17,73167.04,0.0,-0.08959,7e-05,10.34696]
[1780060024243,38.17,73165.85,0.0,-0.08967,7e-05,10.35354]
[1780060028094,38.17,73166.48,0.0,-0.08963,7e-05,10.34993]
[1780060028305,38.17,73166.48,0.0,-0.08963,7e-05,10.34993]
[1780060029029,38.17,73170.69,0.0,-0.08935,7e-05,10.32652]
[1780060029361,38.17,73170.69,0.0,-0.08935,7e-05,10.32652]
[1780060029439,38.17,73174.79,0.0,-0.08907,7e-05,10.30342]
[1780060030367,38.17,73174.79,0.0,-0.08907,7e-05,10.30342]
[1780060030394,38.17,73185.68,0.0,-0.08835,7e-05,10.24281]
[1780060036292,38.17,73187.76,0.0,-0.0882,7e-05,10.22996]
[1780060041327,38.17,73184.93,0.0,-0.08837,7e-05,10.24443]
[1780060046365,38.16,73184.38,0.0,-0.08839,7e-05,10.24627]
[1780060050726,38.16,73184.52,0.0,-0.08838,7e-05,10.24478]
[1780060050890,38.16,73184.52,0.0,-0.08838,7e-05,10.24478]
[1780060050903,38.16,73184.06,0.0,-0.0884,7e-05,10.24708]
[1780060051051,38.16,73184.06,0.0,-0.0884,7e-05,10.24708]
[1780060051401,38.16,73183.82,0.0,-0.08839,7e-05,10.24462]
[1780060053050,38.16,73181.09,0.0,-0.08857,7e-05,10.25945]
[1780060053127,38.16,73181.09,0.0,-0.08857,7e-05,10.25945]
[1780060053414,38.16,73179.18,0.0,-0.08869,7e-05,10.26975]
[1780060055081,38.16,73179.17,0.0,-0.08869,7e-05,10.26953]
[1780060055153,38.16,73179.17,0.0,-0.08869,7e-05,10.26953]
[1780060055190,38.16,73179.17,0.0,-0.08869,7e-05,10.26953]
[1780060055219,38.16,73179.17,0.0,-0.08869,7e-05,10.26953]
[1780060055429,38.16,73179.66,0.0,-0.08865,7e-05,10.26655]
[1780060057731,38.16,73179.66,0.0,-0.08865,7e-05,10.26655]
[1780060057837,38.16,73179.66,0.0,-0.08865,7e-05,10.26655]
[1780060058449,38.16,73179.24,0.0,-0.08867,7e-05,10.26807]
[1780060061232,38.16,73178.63,0.0,-0.0887,7e-05,10.2709]
[1780060061268,38.16,73178.63,0.0,-0.0887,7e-05,10.2709]
[1780060061471,38.16,73178.39,0.0,-0.08872,7e-05,10.27196]
[1780060063279,38.16,73178.18,0.0,-0.08873,7e-05,10.27285]
[1780060063320,38.16,73178.18,0.0,-0.08873,7e-05,10.27285]
[1780060063415,38.16,73178.18,0.0,-0.08873,7e-05,10.27285]
[1780060063483,38.16,73178.18,0.0,-0.08873,7e-05,10.27285]
[1780060063584,38.15,73178.18,0.0,-0.08872,7e-05,10.27258]
[1780060064567,38.15,73178.18,0.0,-0.08872,7e-05,10.27258]
[1780060064694,38.15,73178.18,0.0,-0.08872,7e-05,10.27258]
[1780060064705,38.15,73178.18,0.0,-0.08872,7e-05,10.27258]
[1780060064816,38.15,73178.18,0.0,-0.08872,7e-05,10.27258]
[1780060064806,38.15,73178.18,0.0,-0.08872,7e-05,10.27231]
[1780060067400,38.15,73178.18,0.0,-0.08871,7e-05,10.27178]
[1780060067424,38.15,73178.18,0.0,-0.08871,7e-05,10.27178]
[1780060067460,38.15,73178.18,0.0,-0.08871,7e-05,10.27178]
[1780060067491,38.15,73178.18,0.0,-0.08871,7e-05,10.27178]
[1780060067522,38.15,73177.62,0.0,-0.08875,7e-05,10.27461]
[1780060071435,38.15,73176.55,0.0,-0.08881,7e-05,10.27971]
[1780060071598,38.15,73176.55,0.0,-0.08881,7e-05,10.27971]
[1780060071756,38.15,73176.55,0.0,-0.08881,7e-05,10.27971]
[1780060071797,38.15,73176.4,0.0,-0.08882,7e-05,10.28027]
[1780060073551,38.15,73176.4,0.0,-0.08882,7e-05,10.28027]
[1780060073595,38.15,73176.4,0.0,-0.08882,7e-05,10.28027]
[1780060073697,38.15,73176.36,0.0,-0.08881,7e-05,10.27994]
[1780060075315,38.15,73176.36,0.0,-0.08881,7e-05,10.27967]
[1780060075372,38.15,73176.36,0.0,-0.08881,7e-05,10.27967]
[1780060075629,38.15,73176.24,0.0,-0.08881,7e-05,10.28006]
[1780060080944,38.15,73176.3,0.0,-0.08879,7e-05,10.27838]
[1780060081520,38.15,73176.3,0.0,-0.08879,7e-05,10.27838]
[1780060081704,38.15,73176.3,0.0,-0.08879,7e-05,10.27838]
[1780060081711,38.15,73176.3,0.0,-0.08879,7e-05,10.27838]
[1780060081832,38.15,73176.3,0.0,-0.08879,7e-05,10.27838]
[1780060081916,38.14,73175.81,0.0,-0.08882,7e-05,10.28083]
[1780060083585,38.14,73175.81,0.0,-0.08882,7e-05,10.28056]
[1780060083657,38.14,73175.81,0.0,-0.08882,7e-05,10.28056]
[1780060083752,38.14,73173.27,0.0,-0.08898,7e-05,10.29437]
[1780060085081,38.14,73170.3,0.0,-0.08918,7e-05,10.31101]
[1780060085161,38.14,73170.3,0.0,-0.08918,7e-05,10.31101]
[1780060085643,38.14,73170.3,0.0,-0.08918,7e-05,10.31101]
[1780060087203,38.14,73168.69,0.0,-0.08929,7e-05,10.31998]
[1780060087320,38.14,73168.69,0.0,-0.08929,7e-05,10.31998]
[1780060087335,38.14,73168.69,0.0,-0.08929,7e-05,10.31998]
[1780060087472,38.14,73168.69,0.0,-0.08929,7e-05,10.31998]
[1780060087657,38.14,73169.77,0.0,-0.08922,7e-05,10.31402]
[1780060090037,38.14,73171.44,0.0,-0.08911,7e-05,10.30482]
[1780060090062,38.14,73171.44,0.0,-0.08911,7e-05,10.30482]
[1780060090074,38.14,73171.44,0.0,-0.08911,7e-05,10.30482]
[1780060090921,38.14,73170.66,0.0,-0.08916,7e-05,10.30925]
[1780060092857,38.14,73152.27,0.0,-0.09038,7e-05,10.41157]
[1780060093525,38.14,73152.27,0.0,-0.09038,7e-05,10.41157]
[1780060093703,38.14,73151.67,0.0,-0.09042,7e-05,10.41494]
[1780060098160,38.14,73141.63,0.0,-0.09109,7e-05,10.4703]
[1780060098170,38.14,73141.63,0.0,-0.09109,7e-05,10.4703]
[1780060098181,38.14,73141.63,0.0,-0.09109,7e-05,10.4703]
[1780060098194,38.14,73141.63,0.0,-0.09109,7e-05,10.4703]
[1780060098734,38.14,73141.63,0.0,-0.09109,7e-05,10.4701]
[1780060099809,38.14,73141.63,0.0,-0.09109,7e-05,10.4701]
[1780060100074,38.14,73135.75,0.0,-0.09148,7e-05,10.50277]
[1780060100751,38.14,73135.75,0.0,-0.09148,7e-05,10.50288]
[1780060102455,38.14,73134.36,0.0,-0.09158,7e-05,10.51072]
[1780060102488,38.14,73134.36,0.0,-0.09158,7e-05,10.51072]
[1780060102763,38.14,73132.4,0.0,-0.09171,7e-05,10.52175]
[1780060105241,38.14,73131.7,0.0,-0.09176,7e-05,10.52573]
[1780060105735,38.14,73131.7,0.0,-0.09176,7e-05,10.52573]
[1780060105816,38.14,73122.98,0.0,-0.09235,7e-05,10.57463]
[1780060106201,38.14,73122.98,0.0,-0.09235,7e-05,10.57463]
[1780060106206,38.14,73122.98,0.0,-0.09235,7e-05,10.57463]
[1780060106798,38.14,73122.98,0.0,-0.09235,7e-05,10.57462]
[1780060107353,38.14,73122.98,0.0,-0.09235,7e-05,10.57462]
[1780060109199,38.14,73119.39,0.0,-0.09259,7e-05,10.59465]
[1780060111308,38.14,73124.34,0.0,-0.09225,7e-05,10.56674]
[1780060111880,38.14,73124.34,0.0,-0.09225,7e-05,10.56674]
[1780060111917,38.14,73124.34,0.0,-0.09225,7e-05,10.56674]
[1780060111883,38.14,73131.42,0.0,-0.09174,7e-05,10.52312]
[1780060112421,38.14,73131.42,0.0,-0.09174,7e-05,10.52312]
[1780060112435,38.14,73131.42,0.0,-0.09174,7e-05,10.52312]
[1780060112444,38.14,73131.42,0.0,-0.09174,7e-05,10.52312]
[1780060112474,38.14,73131.42,0.0,-0.09174,7e-05,10.52312]
[1780060112844,38.14,73131.42,0.0,-0.09174,7e-05,10.52282]
[1780060114866,38.14,73113.41,0.0,-0.09296,7e-05,10.62356]
[1780060115233,38.14,73113.41,0.0,-0.09296,7e-05,10.62356]
[1780060115878,38.14,73095.46,0.0,-0.09419,7e-05,10.7247]
[1780060116879,38.14,73106.91,0.0,-0.0934,7e-05,10.65972]
[1780060117267,38.14,73106.91,0.0,-0.0934,7e-05,10.65972]
[1780060117591,38.14,73106.91,0.0,-0.0934,7e-05,10.65972]
[1780060118211,38.14,73112.2,0.0,-0.09303,7e-05,10.62975]
[1780060120922,38.14,73119.67,0.0,-0.09252,7e-05,10.58748]
[1780060120975,38.14,73106.49,0.0,-0.09342,7e-05,10.66153]
[1780060126947,38.14,73096.7,0.0,-0.09408,7e-05,10.71546]
[1780060127081,38.14,73096.7,0.0,-0.09408,7e-05,10.71546]
[1780060127087,38.14,73096.7,0.0,-0.09408,7e-05,10.71546]
[1780060127120,38.14,73096.7,0.0,-0.09408,7e-05,10.71546]
[1780060127167,38.14,73096.7,0.0,-0.09408,7e-05,10.71546]
[1780060127175,38.14,73096.7,0.0,-0.09408,7e-05,10.71546]
[1780060127326,38.14,73096.7,0.0,-0.09408,7e-05,10.71546]
[1780060127956,38.13,73096.57,0.0,-0.09408,7e-05,10.71595]
[1780060129132,38.13,73097.82,0.0,-0.094,7e-05,10.70865]
[1780060129282,38.13,73097.82,0.0,-0.094,7e-05,10.70865]
[1780060129410,38.13,73097.82,0.0,-0.094,7e-05,10.70865]
[1780060129970,38.13,73100.49,0.0,-0.09381,7e-05,10.69335]
[1780060130759,38.13,73100.49,0.0,-0.09381,7e-05,10.69335]
[1780060130781,38.13,73100.49,0.0,-0.09381,7e-05,10.69335]
[1780060130843,38.13,73100.49,0.0,-0.09381,7e-05,10.69335]
[1780060130977,38.13,73099.6,0.0,-0.09387,7e-05,10.69816]
[1780060135777,38.13,73105.14,0.0,-0.09348,7e-05,10.66609]
[1780060135823,38.13,73105.14,0.0,-0.09348,7e-05,10.66609]
[1780060135886,38.13,73114.83,0.0,-0.09281,7e-05,10.61138]
[1780060140999,38.13,73120.98,0.0,-0.09239,7e-05,10.57664]
[1780060146995,38.13,73111.07,0.0,-0.09306,7e-05,10.63194]
[1780060151829,38.13,73118.6,0.0,-0.09254,7e-05,10.58916]
[1780060151870,38.13,73118.6,0.0,-0.09254,7e-05,10.58916]
[1780060151920,38.13,73124.3,0.0,-0.09216,7e-05,10.55708]
[1780060152917,38.13,73124.3,0.0,-0.09216,7e-05,10.55708]
[1780060152967,38.13,73124.3,0.0,-0.09216,7e-05,10.55708]
[1780060153013,38.13,73123.98,0.0,-0.09218,7e-05,10.55886]
[1780060158197,38.13,73123.19,0.0,-0.09223,7e-05,10.56323]
[1780060159571,38.13,73123.19,0.0,-0.09223,7e-05,10.56323]
[1780060159669,38.13,73123.19,0.0,-0.09223,7e-05,10.56323]
[1780060159901,38.13,73123.19,0.0,-0.09223,7e-05,10.56323]
[1780060159979,38.13,73122.97,0.0,-0.09224,7e-05,10.56443]
[1780060160091,38.13,73122.97,0.0,-0.09224,7e-05,10.56443]
[1780060160211,38.13,73122.97,0.0,-0.09224,7e-05,10.56443]
[1780060163231,38.13,73134.45,0.0,-0.09147,7e-05,10.50017]
[1780060164189,38.13,73134.45,0.0,-0.09147,7e-05,10.50017]
[1780060164304,38.13,73134.45,0.0,-0.09147,7e-05,10.50017]
[1780060164405,38.13,73134.31,0.0,-0.09148,7e-05,10.50102]
[1780060166208,38.13,73134.31,0.0,-0.09148,7e-05,10.50109]
[1780060166258,38.13,73134.31,0.0,-0.09148,7e-05,10.50109]
[1780060166333,38.13,73135.19,0.0,-0.09142,7e-05,10.49624]
[1780060170324,38.13,73137.77,0.0,-0.09125,7e-05,10.48215]
[1780060170368,38.13,73137.77,0.0,-0.09125,7e-05,10.48215]
[1780060170384,38.13,73136.51,0.0,-0.09134,7e-05,10.48919]
[1780060173837,38.13,73132.49,0.0,-0.09158,7e-05,10.5083]
[1780060173876,38.13,73132.49,0.0,-0.09158,7e-05,10.5083]
[1780060173933,38.13,73130.55,0.0,-0.09171,7e-05,10.51928]
[1780060174717,38.13,73130.55,0.0,-0.09171,7e-05,10.51928]
[1780060174958,38.13,73130.55,0.0,-0.09171,7e-05,10.51928]
[1780060174978,38.13,73130.76,0.0,-0.0917,7e-05,10.51815]
[1780060176496,38.13,73130.76,0.0,-0.0917,7e-05,10.51815]
[1780060176590,38.13,73130.76,0.0,-0.0917,7e-05,10.51815]
[1780060176707,38.13,73127.01,0.0,-0.09196,7e-05,10.53927]
[1780060182365,38.13,73127.89,0.0,-0.0919,7e-05,10.5344]
[1780060183811,38.13,73127.89,0.0,-0.0919,7e-05,10.5344]
[1780060184533,38.13,73129.11,0.0,-0.09182,7e-05,10.5276]
[1780060184545,38.13,73129.11,0.0,-0.09182,7e-05,10.5276]
[1780060184580,38.13,73137.53,0.0,-0.09125,7e-05,10.48047]
[1780060186785,38.13,73137.53,0.0,-0.09125,7e-05,10.48049]
[1780060192439,38.13,73137.39,0.0,-0.09126,7e-05,10.48174]
[1780060193750,38.13,73137.39,0.0,-0.09126,7e-05,10.48174]
[1780060193784,38.13,73137.39,0.0,-0.09126,7e-05,10.48174]
[1780060193827,38.13,73137.49,0.0,-0.09126,7e-05,10.48137]
[1780060195024,38.13,73137.49,0.0,-0.09126,7e-05,10.48137]
[1780060195027,38.13,73137.27,0.0,-0.09127,7e-05,10.48269]
[1780060195126,38.13,73137.27,0.0,-0.09127,7e-05,10.48269]
[1780060195461,38.13,73137.31,0.0,-0.09127,7e-05,10.48247]
[1780060197053,38.13,73137.31,0.0,-0.09127,7e-05,10.48247]
[1780060197060,38.13,73137.31,0.0,-0.09127,7e-05,10.48247]
[1780060197189,38.13,73136.49,0.0,-0.09133,7e-05,10.48715]
[1780060197476,38.13,73135.8,0.0,-0.09137,7e-05,10.49109]
[1780060199134,38.13,73133.59,0.0,-0.09152,7e-05,10.50354]
[1780060199139,38.13,73133.59,0.0,-0.09152,7e-05,10.50354]
[1780060199301,38.13,73133.59,0.0,-0.09152,7e-05,10.50354]
[1780060199488,38.13,73133.67,0.0,-0.09152,7e-05,10.50315]
[1780060203110,38.13,73128.74,0.0,-0.09186,7e-05,10.53094]
[1780060203127,38.13,73128.74,0.0,-0.09186,7e-05,10.53094]
[1780060203162,38.13,73128.74,0.0,-0.09186,7e-05,10.53094]
[1780060204015,38.13,73128.74,0.0,-0.09186,7e-05,10.53094]
[1780060204023,38.13,73125.15,0.0,-0.0921,7e-05,10.55107]
[1780060204128,38.13,73125.15,0.0,-0.0921,7e-05,10.55107]
[1780060204537,38.13,73125.15,0.0,-0.0921,7e-05,10.55107]
[1780060206597,38.13,73120.1,0.0,-0.09244,7e-05,10.5794]
[1780060206613,38.13,73120.1,0.0,-0.09244,7e-05,10.5794]
[1780060206642,38.13,73120.1,0.0,-0.09244,7e-05,10.5794]
[1780060206673,38.13,73120.1,0.0,-0.09244,7e-05,10.5794]
[1780060206741,38.14,73119.06,0.0,-0.09252,7e-05,10.58581]
[1780060208169,38.14,73119.06,0.0,-0.09252,7e-05,10.58581]
[1780060208262,38.14,73119.06,0.0,-0.09252,7e-05,10.58581]
[1780060208554,38.14,73118.85,0.0,-0.09254,7e-05,10.58726]
[1780060209387,38.14,73118.85,0.0,-0.09254,7e-05,10.58726]
[1780060209426,38.14,73118.85,0.0,-0.09254,7e-05,10.58726]
[1780060209436,38.14,73118.85,0.0,-0.09254,7e-05,10.58726]
[1780060209562,38.14,73118.65,0.0,-0.09255,7e-05,10.58866]
[1780060214598,38.14,73120.48,0.0,-0.09245,7e-05,10.58008]
[1780060215582,38.14,73120.48,0.0,-0.09245,7e-05,10.58008]
[1780060215626,38.14,73120.48,0.0,-0.09245,7e-05,10.58008]
[1780060215683,38.14,73120.16,0.0,-0.09247,7e-05,10.58216]
[1780060217636,38.14,73120.16,0.0,-0.09248,7e-05,10.58244]
[1780060217670,38.14,73120.16,0.0,-0.09248,7e-05,10.58244]
[1780060217726,38.14,73119.41,0.0,-0.09253,7e-05,10.58693]
[1780060219688,38.14,73119.41,0.0,-0.09253,7e-05,10.58721]
[1780060219739,38.14,73119.41,0.0,-0.09253,7e-05,10.58721]
[1780060219841,38.14,73119.1,0.0,-0.09256,7e-05,10.58924]
[1780060223793,38.14,73118.4,0.0,-0.09262,7e-05,10.59401]
[1780060223818,38.14,73118.4,0.0,-0.09262,7e-05,10.59401]
[1780060223894,38.15,73116.6,0.0,-0.09274,7e-05,10.60439]
[1780060225864,38.15,73116.6,0.0,-0.09275,7e-05,10.60464]
[1780060225898,38.15,73116.6,0.0,-0.09275,7e-05,10.60464]
[1780060225953,38.15,73115.5,0.0,-0.09282,7e-05,10.61108]
[1780060227924,38.15,73115.5,0.0,-0.09283,7e-05,10.61132]
[1780060227977,38.15,73115.5,0.0,-0.09283,7e-05,10.61132]
[1780060227999,38.15,73111.73,0.0,-0.09309,7e-05,10.63276]
[1780060230856,38.15,73108.67,0.0,-0.0933,7e-05,10.65038]
[1780060230880,38.15,73108.67,0.0,-0.0933,7e-05,10.65038]
[1780060230955,38.15,73108.74,0.0,-0.0933,7e-05,10.65017]
[1780060236931,38.15,73106.78,0.0,-0.09342,7e-05,10.65855]
[1780060236975,38.15,73106.78,0.0,-0.09342,7e-05,10.65855]
[1780060236979,38.15,73107.83,0.0,-0.09335,7e-05,10.65281]
[1780060238200,38.15,73107.83,0.0,-0.09335,7e-05,10.65298]
[1780060238243,38.15,73107.83,0.0,-0.09335,7e-05,10.65298]
[1780060238773,38.15,73112.01,0.0,-0.09307,7e-05,10.62964]
[1780060243806,38.15,73113.28,0.0,-0.09298,7e-05,10.6226]
[1780060246109,38.15,73112.64,0.0,-0.09302,7e-05,10.62609]
[1780060246162,38.15,73112.1,0.0,-0.09306,7e-05,10.62901]
[1780060246827,38.15,73111.92,0.0,-0.09307,7e-05,10.62991]
[1780060247757,38.15,73111.92,0.0,-0.09307,7e-05,10.62991]
[1780060247799,38.15,73111.92,0.0,-0.09307,7e-05,10.62991]
[1780060247806,38.15,73111.92,0.0,-0.09307,7e-05,10.62991]
[1780060247874,38.15,73111.92,0.0,-0.09307,7e-05,10.62991]
[1780060247900,38.15,73109.22,0.0,-0.09326,7e-05,10.64532]
[1780060250510,38.15,73109.3,0.0,-0.09325,7e-05,10.64528]
[1780060250559,38.15,73109.3,0.0,-0.09325,7e-05,10.64528]
[1780060250856,38.15,73109.19,0.0,-0.09326,7e-05,10.64609]
[1780060252587,38.15,73108.58,0.0,-0.09331,7e-05,10.64972]
[1780060252659,38.15,73108.58,0.0,-0.09331,7e-05,10.64972]
[1780060252870,38.15,73108.36,0.0,-0.09333,7e-05,10.65115]
[1780060254602,38.15,73108.46,0.0,-0.09332,7e-05,10.65078]
[1780060254692,38.15,73108.46,0.0,-0.09332,7e-05,10.65078]
[1780060254884,38.15,73108.09,0.0,-0.09335,7e-05,10.65286]
[1780060256365,38.15,73097.23,0.0,-0.0941,7e-05,10.71444]
[1780060256400,38.15,73097.23,0.0,-0.0941,7e-05,10.71444]
[1780060256415,38.15,73097.23,0.0,-0.0941,7e-05,10.71444]
[1780060256439,38.15,73097.23,0.0,-0.0941,7e-05,10.71444]
[1780060257066,38.15,73091.06,0.0,-0.09452,7e-05,10.74927]
[1780060259082,38.16,73091.06,0.0,-0.09453,7e-05,10.74941]
[1780060259119,38.16,73091.06,0.0,-0.09453,7e-05,10.74941]
[1780060259118,38.16,73089.02,0.0,-0.09467,7e-05,10.76097]
[1780060260752,38.16,73089.43,0.0,-0.09464,7e-05,10.75865]
[1780060260830,38.16,73089.43,0.0,-0.09464,7e-05,10.75865]
[1780060260835,38.16,73089.43,0.0,-0.09464,7e-05,10.75865]
[1780060260937,38.16,73089.43,0.0,-0.09464,7e-05,10.75865]
[1780060261208,38.16,73089.69,0.0,-0.09462,7e-05,10.7572]
[1780060264926,38.16,73084.57,0.0,-0.09498,7e-05,10.78616]
[1780060265021,38.16,73084.57,0.0,-0.09498,7e-05,10.78616]
[1780060265117,38.16,73084.87,0.0,-0.09495,7e-05,10.78443]
[1780060266960,38.15,73084.87,0.0,-0.09495,7e-05,10.7844]
[1780060267059,38.15,73084.87,0.0,-0.09495,7e-05,10.7844]
[1780060267082,38.15,73092.79,0.0,-0.09441,7e-05,10.73961]
[1780060267896,38.15,73092.79,0.0,-0.09441,7e-05,10.73961]
[1780060267924,38.15,73092.79,0.0,-0.09441,7e-05,10.73961]
[1780060267982,38.16,73092.79,0.0,-0.09441,7e-05,10.73966]
[1780060273113,38.16,73095.22,0.0,-0.09424,7e-05,10.72607]
[1780060279061,38.16,73095.54,0.0,-0.09422,7e-05,10.72459]
[1780060284098,38.16,73096.54,0.0,-0.09415,7e-05,10.71913]
[1780060286199,38.16,73096.79,0.0,-0.09414,7e-05,10.71776]
[1780060286309,38.16,73097.11,0.0,-0.09412,7e-05,10.71599]
[1780060287117,38.16,73091.95,0.0,-0.09447,7e-05,10.74515]
[1780060287500,38.16,73091.95,0.0,-0.09447,7e-05,10.74515]
[1780060287562,38.16,73091.95,0.0,-0.09447,7e-05,10.74515]
[1780060288125,38.16,73087.69,0.0,-0.09477,7e-05,10.76922]
[1780060289598,38.16,73085.05,0.0,-0.09495,7e-05,10.78411]
[1780060289655,38.16,73085.05,0.0,-0.09495,7e-05,10.78411]
[1780060290150,38.16,73084.27,0.0,-0.095,7e-05,10.78846]
[1780060291696,38.16,73083.85,0.0,-0.095,7e-05,10.78717]
[1780060291753,38.16,73083.85,0.0,-0.095,7e-05,10.78717]
[1780060292152,38.16,73082.02,0.0,-0.09513,7e-05,10.79747]
[1780060293770,38.16,73081.25,0.0,-0.09518,7e-05,10.80176]
[1780060293814,38.16,73081.25,0.0,-0.09518,7e-05,10.80176]
[1780060294166,38.16,73080.67,0.0,-0.09522,7e-05,10.80497]
[1780060295817,38.16,73078.63,0.0,-0.09536,7e-05,10.81645]
[1780060295896,38.16,73078.63,0.0,-0.09536,7e-05,10.81645]
[1780060296180,38.16,73078.4,0.0,-0.09538,7e-05,10.81767]
[1780060297894,38.16,73077.63,0.0,-0.09543,7e-05,10.82195]
[1780060297940,38.16,73077.63,0.0,-0.09543,7e-05,10.82195]
[1780060298194,38.16,73077.36,0.0,-0.09545,7e-05,10.8234]
[1780060302091,38.15,73072.25,0.0,-0.0958,7e-05,10.8521]
[1780060302206,38.15,73072.25,0.0,-0.0958,7e-05,10.8521]
[1780060302222,38.15,73074.77,0.0,-0.09563,7e-05,10.83769]
[1780060304153,38.15,73072.68,0.0,-0.09577,7e-05,10.84944]
[1780060304239,38.15,73073.36,0.0,-0.09572,7e-05,10.84547]
[1780060306196,38.15,73073.38,0.0,-0.09572,7e-05,10.84524]
[1780060306241,38.15,73073.38,0.0,-0.09572,7e-05,10.84524]
[1780060306251,38.15,73074.51,0.0,-0.09564,7e-05,10.83872]
[1780060308300,38.15,73072.72,0.0,-0.09576,7e-05,10.84864]
[1780060308339,38.15,73072.72,0.0,-0.09576,7e-05,10.84864]
[1780060308437,38.15,73072.78,0.0,-0.09576,7e-05,10.84818]
[1780060310339,38.15,73072.78,0.0,-0.09576,7e-05,10.84818]
[1780060310378,38.15,73072.78,0.0,-0.09576,7e-05,10.84818]
[1780060310440,38.15,73072.89,0.0,-0.09574,7e-05,10.84731]
[1780060312412,38.15,73072.89,0.0,-0.09574,7e-05,10.84731]
[1780060312462,38.15,73072.89,0.0,-0.09574,7e-05,10.84731]
[1780060312564,38.15,73073.49,0.0,-0.0957,7e-05,10.84366]
[1780060316311,38.15,73072.37,0.0,-0.09577,7e-05,10.84963]
[1780060316449,38.15,73072.37,0.0,-0.09577,7e-05,10.84963]
[1780060316495,38.15,73071.94,0.0,-0.0958,7e-05,10.85194]
[1780060318345,38.15,73071.95,0.0,-0.0958,7e-05,10.85174]
[1780060318462,38.15,73071.95,0.0,-0.0958,7e-05,10.85174]
[1780060318503,38.15,73075.01,0.0,-0.09558,7e-05,10.83425]
[1780060320395,38.15,73075.01,0.0,-0.09558,7e-05,10.83425]
[1780060320457,38.15,73075.01,0.0,-0.09558,7e-05,10.83425]
[1780060321266,38.15,73076.83,0.0,-0.09545,7e-05,10.82369]
[1780060322443,38.15,73076.83,0.0,-0.09545,7e-05,10.82369]
[1780060322470,38.15,73076.83,0.0,-0.09545,7e-05,10.82369]
[1780060322542,38.15,73076.89,0.0,-0.09545,7e-05,10.82315]
[1780060324513,38.15,73076.89,0.0,-0.09545,7e-05,10.82315]
[1780060324553,38.15,73076.89,0.0,-0.09545,7e-05,10.82315]
[1780060324614,38.15,73076.95,0.0,-0.09544,7e-05,10.82261]
[1780060326733,38.15,73076.95,0.0,-0.09544,7e-05,10.8225]
[1780060326860,38.15,73076.95,0.0,-0.09544,7e-05,10.8225]
[1780060326959,38.15,73078.29,0.0,-0.09535,7e-05,10.81481]
[1780060330669,38.15,73079.13,0.0,-0.09528,7e-05,10.80981]
[1780060330712,38.15,73079.13,0.0,-0.09528,7e-05,10.80981]
[1780060330771,38.15,73081.11,0.0,-0.09515,7e-05,10.79853]
[1780060332723,38.15,73081.11,0.0,-0.09514,7e-05,10.79847]
[1780060332763,38.15,73081.11,0.0,-0.09514,7e-05,10.79847]
[1780060332812,38.15,73079.37,0.0,-0.09527,7e-05,10.80827]
[1780060334761,38.15,73079.37,0.0,-0.09526,7e-05,10.80821]
[1780060334809,38.15,73079.37,0.0,-0.09526,7e-05,10.80821]
[1780060334854,38.15,73074.7,0.0,-0.09559,7e-05,10.83459]
[1780060335899,38.15,73074.7,0.0,-0.09559,7e-05,10.83459]
[1780060335986,38.15,73074.7,0.0,-0.09559,7e-05,10.83459]
[1780060336027,38.15,73073.5,0.0,-0.09567,7e-05,10.8413]
[1780060341506,38.15,73069.35,0.0,-0.09595,7e-05,10.86402]
[1780060345153,38.14,73074.36,0.0,-0.0956,7e-05,10.83536]
[1780060345214,38.14,73074.36,0.0,-0.0956,7e-05,10.83536]
[1780060345241,38.14,73074.1,0.0,-0.09562,7e-05,10.83673]
[1780060347198,38.14,73074.1,0.0,-0.09561,7e-05,10.83661]
[1780060347247,38.14,73074.1,0.0,-0.09561,7e-05,10.83661]
[1780060347230,38.14,73073.5,0.0,-0.09565,7e-05,10.8399]
[1780060351356,38.14,73072.54,0.0,-0.09572,7e-05,10.84484]
[1780060351396,38.14,73072.54,0.0,-0.09572,7e-05,10.84484]
[1780060351574,38.14,73072.84,0.0,-0.09567,7e-05,10.83941]
[1780060356884,38.14,73062.37,0.0,-0.09639,7e-05,10.89827]
[1780060359544,38.14,73060.65,0.0,-0.0965,7e-05,10.90737]
[1780060359585,38.14,73060.65,0.0,-0.0965,7e-05,10.90737]
[1780060360228,38.14,73060.65,0.0,-0.0965,7e-05,10.90737]
[1780060360319,38.14,73060.46,0.0,-0.09652,7e-05,10.90822]
[1780060360681,38.14,73041.41,0.0,-0.09786,7e-05,11.01677]
[1780060362219,38.14,73041.41,0.0,-0.09786,7e-05,11.01677]
[1780060362268,38.14,73052.84,0.0,-0.09704,7e-05,10.95097]
[1780060362870,38.14,73052.84,0.0,-0.09704,7e-05,10.95097]
[1780060363411,38.14,73060.02,0.0,-0.09654,7e-05,10.90981]
[1780060363416,38.14,73060.02,0.0,-0.09654,7e-05,10.90981]
[1780060363490,38.14,73060.02,0.0,-0.09654,7e-05,10.90981]
[1780060363745,38.14,73060.02,0.0,-0.09654,7e-05,10.90981]
[1780060364207,38.14,73061.45,0.0,-0.09644,7e-05,10.90175]
[1780060365827,38.14,73062.33,0.0,-0.09637,7e-05,10.89682]
[1780060365864,38.14,73062.33,0.0,-0.09637,7e-05,10.89682]
[1780060366046,38.14,73062.33,0.0,-0.09637,7e-05,10.89682]
[1780060366053,38.14,73062.33,0.0,-0.09637,7e-05,10.89682]
[1780060366267,38.14,73061.87,0.0,-0.0964,7e-05,10.89922]
[1780060369327,38.14,73061.96,0.0,-0.09639,7e-05,10.89826]
[1780060369365,38.14,73062.28,0.0,-0.09637,7e-05,10.89622]
[1780060370039,38.14,73062.28,0.0,-0.09637,7e-05,10.89622]
[1780060370048,38.14,73062.28,0.0,-0.09637,7e-05,10.89622]
[1780060370151,38.14,73062.28,0.0,-0.09637,7e-05,10.89622]
[1780060370213,38.14,73061.76,0.0,-0.0964,7e-05,10.89895]
[1780060373943,38.13,73055.55,0.0,-0.09683,7e-05,10.93358]
[1780060374015,38.13,73055.55,0.0,-0.09683,7e-05,10.93358]
[1780060374307,38.13,73055.55,0.0,-0.09683,7e-05,10.93358]
[1780060374310,38.13,73052.09,0.0,-0.09707,7e-05,10.953]
[1780060374623,38.13,73052.09,0.0,-0.09707,7e-05,10.953]
[1780060374745,38.13,73052.09,0.0,-0.09707,7e-05,10.953]
[1780060376787,38.13,73042.9,0.0,-0.09772,7e-05,11.00532]
[1780060376826,38.13,73031.11,0.0,-0.09856,7e-05,11.07258]
[1780060378161,38.13,73031.11,0.0,-0.09856,7e-05,11.07258]
[1780060378176,38.13,73031.11,0.0,-0.09856,7e-05,11.07258]
[1780060378224,38.13,73031.11,0.0,-0.09856,7e-05,11.07258]
[1780060378318,38.13,73027.13,0.0,-0.09884,7e-05,11.0955]
[1780060381244,38.13,73012.7,0.0,-0.09988,7e-05,11.17848]
[1780060381815,38.13,73012.7,0.0,-0.09988,7e-05,11.17848]
[1780060383271,38.13,73038.79,0.0,-0.09801,7e-05,11.02904]
[1780060384708,38.13,73036.13,0.0,-0.09821,7e-05,11.04445]
[1780060389868,38.13,73036.22,0.0,-0.09819,7e-05,11.04317]
[1780060392908,38.13,73051.78,0.0,-0.09708,7e-05,10.9541]
[1780060396797,38.13,73056.6,0.0,-0.09674,7e-05,10.92667]
[1780060396861,38.13,73056.6,0.0,-0.09674,7e-05,10.92667]
[1780060396923,38.13,73056.6,0.0,-0.09674,7e-05,10.92667]
[1780060396961,38.13,73056.6,0.0,-0.09674,7e-05,10.92667]
[1780060396998,38.13,73057.32,0.0,-0.09669,7e-05,10.9226]
[1780060399154,38.13,73059.2,0.0,-0.09656,7e-05,10.91193]
[1780060399197,38.13,73059.2,0.0,-0.09656,7e-05,10.91193]
[1780060399209,38.13,73060.39,0.0,-0.09648,7e-05,10.90519]
[1780060402414,38.13,73062.34,0.0,-0.09634,7e-05,10.89425]
[1780060402440,38.13,73062.34,0.0,-0.09634,7e-05,10.89425]
[1780060403298,38.13,73063.05,0.0,-0.09629,7e-05,10.89028]
[1780060403812,38.13,73063.05,0.0,-0.09629,7e-05,10.89028]
[1780060403846,38.13,73063.05,0.0,-0.09629,7e-05,10.89028]
[1780060403879,38.13,73063.05,0.0,-0.09629,7e-05,10.89028]
[1780060404017,38.13,73063.05,0.0,-0.09629,7e-05,10.89028]
[1780060404128,38.13,73063.05,0.0,-0.09629,7e-05,10.89028]
[1780060404197,38.13,73065.28,0.0,-0.09614,7e-05,10.87767]
[1780060405295,38.13,73065.28,0.0,-0.09614,7e-05,10.87767]
[1780060405356,38.13,73065.28,0.0,-0.09614,7e-05,10.87767]
[1780060406291,38.13,73065.28,0.0,-0.09614,7e-05,10.87774]
[1780060406293,38.13,73064.58,0.0,-0.09619,7e-05,10.8818]
[1780060407612,38.13,73064.58,0.0,-0.09619,7e-05,10.88192]
[1780060407644,38.13,73064.58,0.0,-0.09619,7e-05,10.88192]
[1780060408313,38.13,73067.14,0.0,-0.09601,7e-05,10.86745]
[1780060409186,38.13,73067.14,0.0,-0.09601,7e-05,10.86745]
[1780060409197,38.13,73067.14,0.0,-0.09601,7e-05,10.86745]
[1780060409232,38.13,73064.1,0.0,-0.09623,7e-05,10.88483]
[1780060410605,38.13,73063.56,0.0,-0.09627,7e-05,10.88799]
[1780060411018,38.13,73063.59,0.0,-0.09624,7e-05,10.88429]
[1780060413223,38.13,73063.59,0.0,-0.09624,7e-05,10.88436]
[1780060413361,38.13,73054.56,0.0,-0.09687,7e-05,10.93579]
[1780060418374,38.13,73061.73,0.0,-0.09637,7e-05,10.89512]
[1780060420560,38.13,73063.33,0.0,-0.09626,7e-05,10.88618]
[1780060420566,38.13,73063.33,0.0,-0.09626,7e-05,10.88618]
[1780060420664,38.13,73063.33,0.0,-0.09626,7e-05,10.88618]
[1780060421084,38.13,73063.33,0.0,-0.09626,7e-05,10.88623]
[1780060422875,38.14,73065.2,0.0,-0.09613,7e-05,10.87566]
[1780060422914,38.14,73065.2,0.0,-0.09613,7e-05,10.87566]
[1780060423099,38.14,73065.55,0.0,-0.09611,7e-05,10.87374]
[1780060426037,38.14,73066.05,0.0,-0.09607,7e-05,10.87106]
[1780060426065,38.14,73066.05,0.0,-0.09607,7e-05,10.87106]
[1780060426127,38.14,73067.31,0.0,-0.09599,7e-05,10.86399]
[1780060428709,38.14,73067.69,0.0,-0.09596,7e-05,10.86202]
[1780060429140,38.14,73068.01,0.0,-0.09594,7e-05,10.8603]
[1780060433167,38.14,73056.13,0.0,-0.09678,7e-05,10.92812]
[1780060438203,38.14,73052.73,0.0,-0.09702,7e-05,10.94734]
[1780060443238,38.14,73051.0,0.0,-0.09714,7e-05,10.95694]
[1780060448273,38.14,73052.39,0.0,-0.09703,7e-05,10.94869]
[1780060453308,38.13,73052.17,0.0,-0.09705,7e-05,10.94972]
[1780060457386,38.14,73042.89,0.0,-0.09771,7e-05,11.0031]
[1780060458344,38.14,73042.81,0.0,-0.09772,7e-05,11.00394]
[1780060460516,38.14,73043.85,0.0,-0.09765,7e-05,10.99839]
[1780060460552,38.14,73043.85,0.0,-0.09765,7e-05,10.99839]
[1780060460589,38.14,73043.85,0.0,-0.09765,7e-05,10.99839]
[1780060460616,38.14,73043.85,0.0,-0.09765,7e-05,10.99839]
[1780060462405,38.14,73043.7,0.0,-0.09766,7e-05,10.99944]
[1780060463294,38.14,73045.71,0.0,-0.09752,7e-05,10.98816]
[1780060463309,38.14,73045.71,0.0,-0.09752,7e-05,10.98816]
[1780060463382,38.14,73031.33,0.0,-0.09855,7e-05,11.07051]
[1780060463463,38.14,73031.33,0.0,-0.09855,7e-05,11.07051]
[1780060463850,38.14,73031.33,0.0,-0.09855,7e-05,11.07051]
[1780060463866,38.14,73031.33,0.0,-0.09855,7e-05,11.07051]
[1780060463940,38.14,73031.33,0.0,-0.09855,7e-05,11.07051]
[1780060464392,38.14,73021.12,0.0,-0.09928,7e-05,11.12906]
[1780060465336,38.14,73021.12,0.0,-0.09928,7e-05,11.12906]
[1780060466178,38.14,73028.77,0.0,-0.09873,7e-05,11.08524]
[1780060471440,38.14,73027.18,0.0,-0.09882,7e-05,11.09114]
[1780060475263,38.14,73026.51,0.0,-0.09887,7e-05,11.09515]
[1780060475290,38.14,73026.51,0.0,-0.09887,7e-05,11.09515]
[1780060475324,38.14,73025.88,0.0,-0.09892,7e-05,11.09893]
[1780060477964,38.14,73025.65,0.0,-0.09894,7e-05,11.10034]
[1780060477993,38.14,73025.65,0.0,-0.09894,7e-05,11.10034]
[1780060478016,38.14,73020.91,0.0,-0.09928,7e-05,11.12767]
[1780060482147,38.14,73020.22,0.0,-0.09933,7e-05,11.13178]
[1780060482223,38.14,73021.18,0.0,-0.09926,7e-05,11.12633]
[1780060485837,38.14,73023.4,0.0,-0.09911,7e-05,11.11375]
[1780060486145,38.14,73023.4,0.0,-0.09911,7e-05,11.11375]
[1780060486174,38.14,73024.78,0.0,-0.09901,7e-05,11.10602]
[1780060487030,38.14,73024.78,0.0,-0.09901,7e-05,11.10602]
[1780060487137,38.14,73024.78,0.0,-0.09901,7e-05,11.10602]
[1780060487241,38.14,73024.78,0.0,-0.09901,7e-05,11.10602]
[1780060487367,38.14,73024.48,0.0,-0.09903,7e-05,11.10784]
[1780060490334,38.14,73027.12,0.0,-0.09884,7e-05,11.09283]
[1780060490414,38.14,73027.12,0.0,-0.09884,7e-05,11.09283]
[1780060490385,38.14,73028.08,0.0,-0.09878,7e-05,11.0876]
[1780060491996,38.14,73028.08,0.0,-0.09878,7e-05,11.0876]
[1780060492036,38.14,73028.08,0.0,-0.09878,7e-05,11.0876]
[1780060492125,38.14,73031.18,0.0,-0.09856,7e-05,11.07015]
[1780060494072,38.14,73031.18,0.0,-0.09856,7e-05,11.07015]
[1780060494101,38.14,73031.18,0.0,-0.09856,7e-05,11.07015]
[1780060494171,38.14,73032.79,0.0,-0.09845,7e-05,11.06132]
[1780060499638,38.15,73033.48,0.0,-0.09841,7e-05,11.05833]
[1780060505285,38.15,73041.49,0.0,-0.09786,7e-05,11.01358]
[1780060505434,38.15,73041.49,0.0,-0.09786,7e-05,11.01358]
[1780060505679,38.15,73042.13,0.0,-0.09782,7e-05,11.01043]
[1780060508955,38.15,73037.33,0.0,-0.09817,7e-05,11.0385]
[1780060508993,38.15,73037.33,0.0,-0.09817,7e-05,11.0385]
[1780060509024,38.15,73030.25,0.0,-0.09867,7e-05,11.07917]
[1780060511217,38.15,73030.21,0.0,-0.09868,7e-05,11.07953]
[1780060511275,38.15,73030.21,0.0,-0.09868,7e-05,11.07953]
[1780060511290,38.15,73030.21,0.0,-0.09868,7e-05,11.07953]
[1780060511336,38.15,73030.21,0.0,-0.09868,7e-05,11.07953]
[1780060511400,38.15,73027.02,0.0,-0.09891,7e-05,11.09793]
[1780060512720,38.15,73027.02,0.0,-0.09891,7e-05,11.09804]
[1780060512736,38.15,73027.02,0.0,-0.09891,7e-05,11.09804]
[1780060512785,38.15,73027.02,0.0,-0.09891,7e-05,11.09804]
[1780060513358,38.15,73026.64,0.0,-0.09894,7e-05,11.10033]
[1780060514093,38.15,73026.64,0.0,-0.09894,7e-05,11.10033]
[1780060514163,38.15,73026.64,0.0,-0.09894,7e-05,11.10033]
[1780060514449,38.15,73026.91,0.0,-0.09892,7e-05,11.0989]
[1780060514506,38.15,73026.91,0.0,-0.09892,7e-05,11.0989]
[1780060517065,38.15,73037.79,0.0,-0.09815,7e-05,11.03699]
[1780060517071,38.15,73037.79,0.0,-0.09815,7e-05,11.03699]
[1780060517113,38.15,73037.79,0.0,-0.09815,7e-05,11.03699]
[1780060517166,38.15,73041.12,0.0,-0.09791,7e-05,11.01819]
[1780060519121,38.15,73041.12,0.0,-0.09792,7e-05,11.01844]
[1780060519160,38.15,73041.12,0.0,-0.09792,7e-05,11.01844]
[1780060519385,38.16,73043.44,0.0,-0.09775,7e-05,11.00545]
[1780060523415,38.16,73047.93,0.0,-0.09744,7e-05,10.98035]
[1780060523462,38.16,73047.93,0.0,-0.09744,7e-05,10.98035]
[1780060523458,38.16,73050.03,0.0,-0.09729,7e-05,10.96837]
[1780060527935,38.16,73050.88,0.0,-0.09723,7e-05,10.96345]
[1780060528107,38.16,73050.88,0.0,-0.09723,7e-05,10.96345]
[1780060528172,38.16,73051.98,0.0,-0.09715,7e-05,10.95716]
[1780060529405,38.16,73051.98,0.0,-0.09715,7e-05,10.95716]
[1780060529506,38.16,73052.53,0.0,-0.09711,7e-05,10.95401]
[1780060529555,38.16,73052.53,0.0,-0.09711,7e-05,10.95401]
[1780060530676,38.16,73052.34,0.0,-0.09713,7e-05,10.95508]
[1780060530866,38.16,73052.86,0.0,-0.09709,7e-05,10.9521]
[1780060535904,38.16,73047.61,0.0,-0.09744,7e-05,10.97871]
[1780060538199,38.16,73047.89,0.0,-0.09742,7e-05,10.97737]
[1780060538261,38.16,73047.89,0.0,-0.09742,7e-05,10.97737]
[1780060542077,38.16,73048.72,0.0,-0.09738,7e-05,10.97366]
[1780060542230,38.16,73048.72,0.0,-0.09738,7e-05,10.97366]
[1780060542236,38.16,73048.72,0.0,-0.09738,7e-05,10.97366]
[1780060542372,38.16,73048.72,0.0,-0.09738,7e-05,10.97366]
[1780060542448,38.16,73048.48,0.0,-0.0974,7e-05,10.97528]
[1780060544927,38.16,73048.79,0.0,-0.09738,7e-05,10.97401]
[1780060544991,38.16,73048.79,0.0,-0.09738,7e-05,10.97401]
[1780060545071,38.16,73049.45,0.0,-0.09734,7e-05,10.97049]
[1780060547447,38.16,73049.45,0.0,-0.09734,7e-05,10.97074]
[1780060547565,38.16,73051.47,0.0,-0.0972,7e-05,10.95948]
[1780060547571,38.16,73051.47,0.0,-0.0972,7e-05,10.95948]
[1780060547694,38.16,73051.47,0.0,-0.0972,7e-05,10.95948]
[1780060547986,38.16,73051.47,0.0,-0.0972,7e-05,10.95973]
[1780060549268,38.16,73040.3,0.0,-0.098,7e-05,11.02366]
[1780060549952,38.16,73040.3,0.0,-0.098,7e-05,11.02366]
[1780060550004,38.16,73040.3,0.0,-0.098,7e-05,11.02366]
[1780060550133,38.16,73038.03,0.0,-0.09816,7e-05,11.03677]
[1780060554081,38.16,73045.21,0.0,-0.09766,7e-05,10.99629]
[1780060554183,38.17,73040.81,0.0,-0.09797,7e-05,11.02156]
[1780060555595,38.17,73040.29,0.0,-0.09803,7e-05,11.02602]
[1780060556150,38.17,73040.29,0.0,-0.09803,7e-05,11.02602]
[1780060556155,38.17,73040.29,0.0,-0.09803,7e-05,11.02602]
[1780060556185,38.17,73040.29,0.0,-0.09803,7e-05,11.02602]
[1780060556251,38.17,73040.29,0.0,-0.09803,7e-05,11.02617]
[1780060558351,38.17,73041.06,0.0,-0.09797,7e-05,11.02193]
[1780060558402,38.17,73041.06,0.0,-0.09797,7e-05,11.02193]
[1780060558503,38.17,73054.78,0.0,-0.097,7e-05,10.94363]
[1780060558740,38.17,73054.78,0.0,-0.097,7e-05,10.94363]
[1780060558825,38.17,73054.78,0.0,-0.097,7e-05,10.94363]
[1780060558836,38.17,73054.78,0.0,-0.097,7e-05,10.94363]
[1780060558943,38.17,73054.78,0.0,-0.097,7e-05,10.94363]
[1780060559171,38.17,73055.89,0.0,-0.09692,7e-05,10.93726]
[1780060560730,38.17,73055.89,0.0,-0.09692,7e-05,10.93721]
[1780060560782,38.17,73055.89,0.0,-0.09692,7e-05,10.93721]
[1780060561080,38.17,73054.59,0.0,-0.09701,7e-05,10.94454]
[1780060563278,38.17,73038.15,0.0,-0.09818,7e-05,11.03809]
[1780060566444,38.17,73034.99,0.0,-0.0984,7e-05,11.05572]
[1780060566480,38.17,73027.48,0.0,-0.09893,7e-05,11.09875]
[1780060566909,38.17,73027.48,0.0,-0.09893,7e-05,11.09875]
[1780060567045,38.17,73027.48,0.0,-0.09893,7e-05,11.09875]
[1780060567128,38.17,73027.13,0.0,-0.09896,7e-05,11.10079]
[1780060568724,38.17,73025.55,0.0,-0.09907,7e-05,11.10985]
[1780060568796,38.17,73025.55,0.0,-0.09907,7e-05,11.10985]
[1780060569141,38.17,73023.75,0.0,-0.0992,7e-05,11.12016]
[1780060571252,38.17,73025.03,0.0,-0.09911,7e-05,11.11284]
[1780060571323,38.17,73025.03,0.0,-0.09911,7e-05,11.11284]
[1780060571345,38.17,73023.64,0.0,-0.09921,7e-05,11.12082]
[1780060572581,38.17,73020.04,0.0,-0.09947,7e-05,11.14147]
[1780060572672,38.17,73020.04,0.0,-0.09947,7e-05,11.14147]
[1780060573303,38.17,73020.04,0.0,-0.09947,7e-05,11.14147]
[1780060573353,38.17,73020.04,0.0,-0.09947,7e-05,11.14147]
[1780060573388,38.17,73020.51,0.0,-0.09943,7e-05,11.1388]
[1780060577012,38.17,73023.53,0.0,-0.09922,7e-05,11.1215]
[1780060577119,38.17,73023.53,0.0,-0.09922,7e-05,11.1215]
[1780060577221,38.17,73030.04,0.0,-0.09875,7e-05,11.08427]
[1780060579418,38.17,73030.04,0.0,-0.09875,7e-05,11.08435]
[1780060580777,38.17,73033.81,0.0,-0.09849,7e-05,11.06298]
[1780060580785,38.17,73033.81,0.0,-0.09849,7e-05,11.06298]
[1780060580819,38.17,73033.81,0.0,-0.09849,7e-05,11.06298]
[1780060580965,38.17,73033.81,0.0,-0.09849,7e-05,11.06298]
[1780060581087,38.17,73033.81,0.0,-0.09849,7e-05,11.06298]
[1780060581226,38.17,73033.49,0.0,-0.09851,7e-05,11.06494]
[1780060584837,38.17,73031.36,0.0,-0.09867,7e-05,11.07748]
[1780060584970,38.17,73031.36,0.0,-0.09867,7e-05,11.07748]
[1780060585156,38.17,73031.36,0.0,-0.09867,7e-05,11.07748]
[1780060585258,38.17,73031.73,0.0,-0.09864,7e-05,11.07548]
[1780060587019,38.17,73031.73,0.0,-0.09864,7e-05,11.07559]
[1780060587085,38.17,73031.73,0.0,-0.09864,7e-05,11.07559]
[1780060587270,38.17,73031.53,0.0,-0.09866,7e-05,11.07685]
[1780060587711,38.17,73031.53,0.0,-0.09866,7e-05,11.07685]
[1780060587766,38.17,73031.53,0.0,-0.09866,7e-05,11.07685]
[1780060588274,38.17,73030.96,0.0,-0.0987,7e-05,11.08023]
[1780060593310,38.18,73029.61,0.0,-0.0988,7e-05,11.08686]
[1780060598343,38.18,73030.41,0.0,-0.09876,7e-05,11.08365]
[1780060604387,38.18,73027.31,0.0,-0.09899,7e-05,11.10216]
[1780060609422,38.18,73026.6,0.0,-0.09905,7e-05,11.10654]
[1780060614458,38.18,73037.21,0.0,-0.0983,7e-05,11.0464]
[1780060621469,38.18,73036.33,0.0,-0.09837,7e-05,11.05245]
[1780060624498,38.18,73035.23,0.0,-0.09845,7e-05,11.05902]
[1780060624573,38.18,73035.23,0.0,-0.09845,7e-05,11.05902]
[1780060624586,38.18,73035.23,0.0,-0.09845,7e-05,11.05902]
[1780060624729,38.19,73028.46,0.0,-0.09894,7e-05,11.09786]
[1780060625534,38.19,73028.43,0.0,-0.09894,7e-05,11.09817]
[1780060626112,38.19,73028.43,0.0,-0.09894,7e-05,11.09817]
[1780060626244,38.19,73028.43,0.0,-0.09894,7e-05,11.09817]
[1780060626541,38.19,73026.84,0.0,-0.09906,7e-05,11.10735]
[1780060632583,38.19,73029.2,0.0,-0.09889,7e-05,11.09437]
[1780060637621,38.19,73029.27,0.0,-0.09889,7e-05,11.09443]
[1780060641224,38.19,73034.32,0.0,-0.09854,7e-05,11.06585]
[1780060641375,38.19,73034.32,0.0,-0.09854,7e-05,11.06585]
[1780060641468,38.19,73042.83,0.0,-0.09793,7e-05,11.01741]
[1780060643180,38.19,73042.83,0.0,-0.09793,7e-05,11.01741]
[1780060643206,38.19,73049.87,0.0,-0.09743,7e-05,10.97712]
[1780060648270,38.19,73050.78,0.0,-0.09737,7e-05,10.97176]
[1780060651866,38.19,73040.14,0.0,-0.0981,7e-05,11.02913]
[1780060651899,38.19,73040.14,0.0,-0.0981,7e-05,11.02913]
[1780060651921,38.19,73040.14,0.0,-0.0981,7e-05,11.02913]
[1780060651972,38.19,73040.14,0.0,-0.0981,7e-05,11.02913]
[1780060652069,38.19,73033.8,0.0,-0.09855,7e-05,11.06551]
[1780060653175,38.19,73033.8,0.0,-0.09855,7e-05,11.06551]
[1780060653256,38.19,73033.8,0.0,-0.09855,7e-05,11.06551]
[1780060653338,38.19,73036.63,0.0,-0.09835,7e-05,11.04948]
[1780060654935,38.19,73046.09,0.0,-0.09768,7e-05,10.99534]
[1780060655016,38.19,73046.09,0.0,-0.09768,7e-05,10.99534]
[1780060655629,38.19,73046.09,0.0,-0.09768,7e-05,10.99534]
[1780060655646,38.19,73049.56,0.0,-0.09743,7e-05,10.97548]
[1780060658191,38.19,73048.05,0.0,-0.09753,7e-05,10.98396]
[1780060658283,38.19,73048.05,0.0,-0.09753,7e-05,10.98396]
[1780060658319,38.19,73045.11,0.0,-0.09774,7e-05,11.00063]
[1780060661283,38.19,73041.02,0.0,-0.09803,7e-05,11.02385]
[1780060661323,38.19,73041.02,0.0,-0.09803,7e-05,11.02385]
[1780060661396,38.19,73039.39,0.0,-0.09815,7e-05,11.03349]
[1780060667187,38.19,73040.38,0.0,-0.09809,7e-05,11.02867]
[1780060670562,38.19,73040.49,0.0,-0.09809,7e-05,11.02821]
[1780060670694,38.19,73041.08,0.0,-0.09805,7e-05,11.02536]
[1780060670859,38.19,73041.08,0.0,-0.09805,7e-05,11.02536]
[1780060675898,38.19,73043.71,0.0,-0.09788,7e-05,11.01144]
[1780060678434,38.19,73045.76,0.0,-0.09773,7e-05,10.99975]
[1780060678460,38.19,73045.76,0.0,-0.09773,7e-05,10.99975]
[1780060678499,38.2,73048.26,0.0,-0.09756,7e-05,10.98595]
[1780060679435,38.2,73048.26,0.0,-0.09756,7e-05,10.98595]
[1780060679463,38.2,73048.26,0.0,-0.09756,7e-05,10.98595]
[1780060679535,38.2,73049.95,0.0,-0.09744,7e-05,10.97655]
[1780060681500,38.2,73049.95,0.0,-0.09744,7e-05,10.97679]
[1780060681648,38.2,73049.95,0.0,-0.09744,7e-05,10.97679]
[1780060681668,38.2,73049.29,0.0,-0.09749,7e-05,10.98079]
[1780060685084,38.2,73048.14,0.0,-0.09758,7e-05,10.98801]
[1780060685139,38.2,73048.14,0.0,-0.09758,7e-05,10.98801]
[1780060685354,38.2,73048.14,0.0,-0.09758,7e-05,10.98801]
[1780060685442,38.2,73048.14,0.0,-0.09758,7e-05,10.98801]
[1780060685454,38.2,73048.14,0.0,-0.09758,7e-05,10.98801]
[1780060685519,38.2,73048.14,0.0,-0.09758,7e-05,10.98801]
[1780060685556,38.2,73048.83,0.0,-0.09753,7e-05,10.98398]
[1780060688720,38.2,73048.79,0.0,-0.09753,7e-05,10.98392]
[1780060688761,38.2,73048.79,0.0,-0.09753,7e-05,10.98392]
[1780060688988,38.2,73048.87,0.0,-0.09753,7e-05,10.98337]
[1780060690532,38.2,73048.87,0.0,-0.09753,7e-05,10.98337]
[1780060690562,38.2,73048.87,0.0,-0.09753,7e-05,10.98337]
[1780060690578,38.2,73048.87,0.0,-0.09753,7e-05,10.98337]
[1780060690662,38.2,73048.87,0.0,-0.09753,7e-05,10.98337]
[1780060690640,38.2,73048.6,0.0,-0.09754,7e-05,10.98482]
[1780060693543,38.2,73048.51,0.0,-0.09755,7e-05,10.98514]
[1780060693577,38.2,73048.51,0.0,-0.09755,7e-05,10.98514]
[1780060693643,38.2,73048.44,0.0,-0.09755,7e-05,10.98544]
[1780060698345,38.2,73048.98,0.0,-0.09752,7e-05,10.98263]
[1780060698423,38.2,73048.98,0.0,-0.09752,7e-05,10.98263]
[1780060698462,38.2,73048.86,0.0,-0.09753,7e-05,10.98353]
[1780060702249,38.2,73050.97,0.0,-0.09739,7e-05,10.97221]
[1780060702284,38.2,73050.97,0.0,-0.09739,7e-05,10.97221]
[1780060702293,38.2,73050.97,0.0,-0.09739,7e-05,10.97221]
[1780060702358,38.2,73050.97,0.0,-0.09739,7e-05,10.97221]
[1780060702643,38.2,73050.97,0.0,-0.09739,7e-05,10.97221]
[1780060702682,38.2,73050.57,0.0,-0.09742,7e-05,10.97472]
[1780060702754,38.2,73050.57,0.0,-0.09742,7e-05,10.97472]
[1780060703084,38.2,73050.57,0.0,-0.09742,7e-05,10.97495]
[1780060704293,38.2,73050.57,0.0,-0.09742,7e-05,10.97495]
[1780060704342,38.2,73050.57,0.0,-0.09742,7e-05,10.97495]
[1780060704407,38.2,73051.13,0.0,-0.09738,7e-05,10.972]
[1780060705268,38.2,73051.13,0.0,-0.09738,7e-05,10.972]
[1780060705305,38.2,73051.13,0.0,-0.09738,7e-05,10.972]
[1780060705368,38.2,73051.03,0.0,-0.09739,7e-05,10.9728]
[1780060707228,38.2,73050.78,0.0,-0.09741,7e-05,10.97445]
[1780060707277,38.2,73050.78,0.0,-0.09741,7e-05,10.97445]
[1780060707342,38.2,73044.57,0.0,-0.09786,7e-05,11.01005]
[1780060710514,38.2,73043.77,0.0,-0.09792,7e-05,11.01496]
[1780060710552,38.2,73043.77,0.0,-0.09792,7e-05,11.01496]
[1780060710565,38.2,73043.15,0.0,-0.09796,7e-05,11.01867]
[1780060712338,38.2,73043.15,0.0,-0.09794,7e-05,11.01521]
[1780060712469,38.2,73043.15,0.0,-0.09794,7e-05,11.01521]
[1780060712521,38.2,73043.15,0.0,-0.09794,7e-05,11.01521]
[1780060712675,38.2,73043.15,0.0,-0.09794,7e-05,11.01521]
[1780060712579,38.2,73044.28,0.0,-0.09786,7e-05,11.00894]
[1780060715223,38.2,73043.46,0.0,-0.09792,7e-05,11.01396]
[1780060715273,38.2,73043.46,0.0,-0.09792,7e-05,11.01396]
[1780060715374,38.2,73043.44,0.0,-0.09793,7e-05,11.01425]
[1780060717054,38.21,73044.78,0.0,-0.09783,7e-05,11.00678]
[1780060717092,38.21,73044.78,0.0,-0.09783,7e-05,11.00678]
[1780060717184,38.21,73044.7,0.0,-0.09784,7e-05,11.00741]
[1780060718718,38.21,73044.7,0.0,-0.09784,7e-05,11.00741]
[1780060718832,38.21,73044.56,0.0,-0.09785,7e-05,11.00839]
[1780060719198,38.21,73045.93,0.0,-0.09776,7e-05,11.00077]
[1780060719952,38.21,73045.93,0.0,-0.09776,7e-05,11.00077]
[1780060720041,38.21,73045.93,0.0,-0.09776,7e-05,11.00077]
[1780060720205,38.21,73046.02,0.0,-0.09775,7e-05,11.00045]
[1780060725241,38.21,73043.54,0.0,-0.09794,7e-05,11.01546]
[1780060725927,38.21,73043.54,0.0,-0.09794,7e-05,11.01546]
[1780060726053,38.21,73043.54,0.0,-0.09794,7e-05,11.01546]
[1780060726249,38.21,73042.76,0.0,-0.098,7e-05,11.02007]
[1780060728797,38.21,73047.65,0.0,-0.09766,7e-05,10.99258]
[1780060728832,38.21,73047.65,0.0,-0.09766,7e-05,10.99258]
[1780060729270,38.21,73048.42,0.0,-0.0976,7e-05,10.98841]
[1780060730930,38.21,73048.39,0.0,-0.09761,7e-05,10.9888]
[1780060730989,38.21,73048.39,0.0,-0.09761,7e-05,10.9888]
[1780060731178,38.21,73048.39,0.0,-0.09761,7e-05,10.9888]
[1780060731286,38.21,73050.17,0.0,-0.09749,7e-05,10.97888]
[1780060733144,38.21,73050.61,0.0,-0.09745,7e-05,10.97627]
[1780060733194,38.21,73050.61,0.0,-0.09745,7e-05,10.97627]
[1780060733297,38.21,73051.26,0.0,-0.09741,7e-05,10.97247]
[1780060735191,38.21,73051.71,0.0,-0.09737,7e-05,10.96981]
[1780060735228,38.21,73051.71,0.0,-0.09737,7e-05,10.96981]
[1780060735353,38.21,73051.71,0.0,-0.09737,7e-05,10.96981]
[1780060735389,38.21,73051.71,0.0,-0.09737,7e-05,10.96981]
[1780060735523,38.21,73046.25,0.0,-0.09776,7e-05,11.00109]
[1780060741354,38.21,73037.94,0.0,-0.09836,7e-05,11.04945]
[1780060746388,38.21,73038.15,0.0,-0.09836,7e-05,11.04877]
[1780060749749,38.21,73038.52,0.0,-0.09833,7e-05,11.04687]
[1780060749915,38.21,73038.94,0.0,-0.0983,7e-05,11.04458]
[1780060750418,38.21,73040.82,0.0,-0.09817,7e-05,11.03397]
[1780060753215,38.22,73037.57,0.0,-0.09841,7e-05,11.05277]
[1780060753283,38.22,73037.57,0.0,-0.09841,7e-05,11.05277]
[1780060753754,38.22,73036.35,0.0,-0.09849,7e-05,11.05983]
[1780060760488,38.22,73034.1,0.0,-0.09866,7e-05,11.07341]
[1780060762298,38.22,73033.22,0.0,-0.09873,7e-05,11.07854]
[1780060762419,38.22,73033.22,0.0,-0.09873,7e-05,11.07854]
[1780060762520,38.22,73034.89,0.0,-0.09861,7e-05,11.06912]
[1780060763789,38.22,73034.89,0.0,-0.09861,7e-05,11.06923]
[1780060763937,38.22,73034.89,0.0,-0.09861,7e-05,11.06923]
[1780060765894,38.22,73034.87,0.0,-0.09862,7e-05,11.06962]
[1780060765957,38.22,73034.87,0.0,-0.09862,7e-05,11.06962]
[1780060766529,38.22,73034.55,0.0,-0.09864,7e-05,11.07159]
[1780060767023,38.22,73034.55,0.0,-0.09864,7e-05,11.07159]
[1780060767094,38.22,73034.55,0.0,-0.09864,7e-05,11.07159]
[1780060767105,38.22,73034.55,0.0,-0.09864,7e-05,11.07159]
[1780060767164,38.22,73034.55,0.0,-0.09864,7e-05,11.07159]
[1780060767538,38.22,73028.94,0.0,-0.09904,7e-05,11.10379]
[1780060768266,38.22,73028.94,0.0,-0.09904,7e-05,11.10379]
[1780060768325,38.22,73028.94,0.0,-0.09904,7e-05,11.10379]
[1780060768546,38.22,73026.23,0.0,-0.09924,7e-05,11.11938]
[1780060770147,38.22,73024.84,0.0,-0.09934,7e-05,11.12741]
[1780060770182,38.22,73024.84,0.0,-0.09934,7e-05,11.12741]
[1780060770558,38.22,73023.16,0.0,-0.09946,7e-05,11.13709]
[1780060772242,38.22,73022.99,0.0,-0.09945,7e-05,11.1345]
[1780060772571,38.22,73022.92,0.0,-0.09945,7e-05,11.13496]
[1780060774370,38.22,73022.98,0.0,-0.09945,7e-05,11.13468]
[1780060774494,38.22,73022.98,0.0,-0.09945,7e-05,11.13468]
[1780060774586,38.22,73023.0,0.0,-0.09945,7e-05,11.13463]
[1780060778381,38.22,73022.52,0.0,-0.09948,7e-05,11.1376]
[1780060778410,38.22,73022.52,0.0,-0.09948,7e-05,11.1376]
[1780060778615,38.22,73022.52,0.0,-0.09949,7e-05,11.13767]
[1780060779090,38.22,73022.52,0.0,-0.09949,7e-05,11.13767]
[1780060780443,38.22,73023.06,0.0,-0.09945,7e-05,11.13466]
[1780060780449,38.22,73023.06,0.0,-0.09945,7e-05,11.13466]
[1780060780500,38.22,73023.06,0.0,-0.09945,7e-05,11.13466]
[1780060780627,38.22,73026.68,0.0,-0.09919,7e-05,11.11403]
[1780060781726,38.22,73026.68,0.0,-0.09919,7e-05,11.11403]
[1780060781757,38.22,73026.68,0.0,-0.09919,7e-05,11.11403]
[1780060781798,38.22,73025.28,0.0,-0.09929,7e-05,11.12214]
[1780060787676,38.22,73024.12,0.0,-0.09938,7e-05,11.12932]
[1780060792713,38.22,73023.31,0.0,-0.09944,7e-05,11.13433]
[1780060794473,38.22,73023.31,0.0,-0.09944,7e-05,11.13433]
[1780060794705,38.22,73023.31,0.0,-0.09944,7e-05,11.13433]
[1780060794718,38.22,73023.31,0.0,-0.09944,7e-05,11.13433]
[1780060794780,38.22,73021.72,0.0,-0.09956,7e-05,11.14356]
[1780060794821,38.22,73021.72,0.0,-0.09956,7e-05,11.14356]
[1780060796942,38.22,73021.72,0.0,-0.09956,7e-05,11.14368]
[1780060796981,38.22,73021.72,0.0,-0.09956,7e-05,11.14368]
[1780060797747,38.22,73022.25,0.0,-0.09952,7e-05,11.14071]
[1780060797854,38.22,73022.25,0.0,-0.09952,7e-05,11.14071]
[1780060798753,38.22,73023.29,0.0,-0.09945,7e-05,11.13483]
[1780060803794,38.22,73023.07,0.0,-0.09947,7e-05,11.13647]
[1780060808825,38.23,73022.52,0.0,-0.09951,7e-05,11.13999]
[1780060809445,38.23,73022.52,0.0,-0.09951,7e-05,11.13999]
[1780060809561,38.23,73022.52,0.0,-0.09951,7e-05,11.13999]
[1780060809712,38.23,73022.52,0.0,-0.09951,7e-05,11.13999]
[1780060809833,38.23,73021.5,0.0,-0.09959,7e-05,11.14591]
[1780060813261,38.23,73021.42,0.0,-0.09959,7e-05,11.14619]
[1780060813312,38.23,73021.42,0.0,-0.09959,7e-05,11.14619]
[1780060813385,38.22,73021.33,0.0,-0.09959,7e-05,11.14623]
[1780060819817,38.22,73019.03,0.0,-0.09975,7e-05,11.15877]
[1780060824173,38.22,73021.3,0.0,-0.09957,7e-05,11.1447]
[1780060824429,38.22,73021.3,0.0,-0.09957,7e-05,11.1447]
[1780060824440,38.22,73021.3,0.0,-0.09957,7e-05,11.1447]
[1780060824599,38.22,73021.3,0.0,-0.09957,7e-05,11.1447]
[1780060824657,38.22,73021.3,0.0,-0.09957,7e-05,11.14449]
[1780060829841,38.22,73023.03,0.0,-0.09945,7e-05,11.1346]
[1780060829880,38.22,73030.31,0.0,-0.09892,7e-05,11.09277]
[1780060830708,38.22,73027.73,0.0,-0.0991,7e-05,11.10722]
[1780060833965,38.22,73016.33,0.0,-0.09989,7e-05,11.16843]
[1780060834011,38.22,73016.33,0.0,-0.09989,7e-05,11.16843]
[1780060834033,38.22,73016.72,0.0,-0.09986,7e-05,11.16565]
[1780060838073,38.21,73016.25,0.0,-0.09987,7e-05,11.16668]
[1780060838132,38.21,73016.25,0.0,-0.09987,7e-05,11.16668]
[1780060838143,38.21,73017.71,0.0,-0.09976,7e-05,11.15776]
[1780060840117,38.21,73017.71,0.0,-0.09975,7e-05,11.15721]
[1780060840181,38.21,73017.71,0.0,-0.09975,7e-05,11.15721]
[1780060840279,38.21,73018.29,0.0,-0.0997,7e-05,11.1528]
[1780060842137,38.21,73018.29,0.0,-0.0997,7e-05,11.1528]
[1780060842205,38.21,73018.29,0.0,-0.0997,7e-05,11.1528]
[1780060842305,38.21,73020.22,0.0,-0.09954,7e-05,11.14067]
[1780060844212,38.21,73020.22,0.0,-0.09954,7e-05,11.14067]
[1780060844254,38.21,73020.22,0.0,-0.09954,7e-05,11.14067]
[1780060844270,38.2,73020.4,0.0,-0.09952,7e-05,11.1386]
[1780060846266,38.2,73020.4,0.0,-0.09952,7e-05,11.1386]
[1780060846327,38.2,73020.4,0.0,-0.09952,7e-05,11.1386]
[1780060846408,38.2,73020.31,0.0,-0.09951,7e-05,11.13809]
[1780060848310,38.2,73020.31,0.0,-0.09951,7e-05,11.13809]
[1780060848370,38.2,73020.31,0.0,-0.09951,7e-05,11.13809]
[1780060848400,38.2,73020.37,0.0,-0.09949,7e-05,11.13672]
[1780060850365,38.2,73020.26,0.0,-0.0995,7e-05,11.13684]
[1780060850420,38.2,73020.26,0.0,-0.0995,7e-05,11.13684]
[1780060850466,38.2,73019.95,0.0,-0.09951,7e-05,11.1381]
[1780060852441,38.2,73019.95,0.0,-0.09951,7e-05,11.1381]
[1780060852523,38.2,73019.95,0.0,-0.09951,7e-05,11.1381]
[1780060852581,38.2,73019.57,0.0,-0.09953,7e-05,11.13925]
[1780060854505,38.19,73020.23,0.0,-0.09947,7e-05,11.13495]
[1780060854584,38.19,73020.23,0.0,-0.09947,7e-05,11.13495]
[1780060854641,38.19,73020.23,0.0,-0.09947,7e-05,11.13495]
[1780060854714,38.19,73020.82,0.0,-0.09942,7e-05,11.13106]
[1780060856569,38.19,73020.82,0.0,-0.09942,7e-05,11.13106]
[1780060856635,38.19,73020.82,0.0,-0.09942,7e-05,11.13106]
[1780060856638,38.19,73021.58,0.0,-0.09936,7e-05,11.12569]
[1780060858614,38.19,73021.58,0.0,-0.09936,7e-05,11.12569]
[1780060858680,38.19,73021.58,0.0,-0.09936,7e-05,11.12569]
[1780060858781,38.19,73022.93,0.0,-0.09925,7e-05,11.11695]
[1780060860675,38.19,73022.93,0.0,-0.09925,7e-05,11.11695]
[1780060860760,38.19,73022.93,0.0,-0.09925,7e-05,11.11695]
[1780060860831,38.19,73024.11,0.0,-0.09915,7e-05,11.1092]
[1780060862400,38.19,73024.11,0.0,-0.09915,7e-05,11.1092]
[1780060862461,38.19,73024.11,0.0,-0.09915,7e-05,11.1092]
[1780060862465,38.19,73034.35,0.0,-0.09841,7e-05,11.05016]
[1780060864775,38.19,73034.35,0.0,-0.09841,7e-05,11.04967]
[1780060864813,38.19,73034.35,0.0,-0.09841,7e-05,11.04967]
[1780060864847,38.17,73033.81,0.0,-0.09835,7e-05,11.04455]
[1780060868918,38.14,73034.53,0.0,-0.09815,7e-05,11.02858]
[1780060868961,38.14,73034.53,0.0,-0.09815,7e-05,11.02858]
[1780060869259,38.13,73029.34,0.0,-0.09847,7e-05,11.0544]
[1780060871029,38.13,73028.52,0.0,-0.09853,7e-05,11.05867]
[1780060871068,38.13,73028.52,0.0,-0.09853,7e-05,11.05867]
[1780060871280,38.12,73035.08,0.0,-0.09801,7e-05,11.01687]
[1780060873055,38.12,73035.77,0.0,-0.09795,7e-05,11.01255]
[1780060873118,38.12,73035.77,0.0,-0.09795,7e-05,11.01255]
[1780060873287,38.12,73031.47,0.0,-0.09826,7e-05,11.03676]
[1780060875090,38.11,73031.17,0.0,-0.09818,7e-05,11.03048]
[1780060875124,38.11,73031.17,0.0,-0.09818,7e-05,11.03048]
[1780060875304,38.11,73031.28,0.0,-0.09817,7e-05,11.02985]
[1780060877138,38.11,73031.28,0.0,-0.09817,7e-05,11.02985]
[1780060877217,38.11,73031.28,0.0,-0.09817,7e-05,11.02985]
[1780060877317,38.09,73031.72,0.0,-0.09805,7e-05,11.01963]
[1780060879183,38.07,73031.47,0.0,-0.09797,7e-05,11.01364]
[1780060879230,38.07,73031.47,0.0,-0.09797,7e-05,11.01364]
[1780060879334,38.07,73031.17,0.0,-0.09795,7e-05,11.01168]
[1780060881245,38.06,73031.17,0.0,-0.09791,7e-05,11.00808]
[1780060881283,38.06,73031.17,0.0,-0.09791,7e-05,11.00808]
[1780060881341,38.06,73031.17,0.0,-0.09791,7e-05,11.00808]
[1780060881412,38.05,73033.42,0.0,-0.09771,7e-05,10.99175]
[1780060883286,38.05,73033.42,0.0,-0.0977,7e-05,10.99141]
[1780060883347,38.05,73033.42,0.0,-0.0977,7e-05,10.99141]
[1780060883387,38.04,73033.21,0.0,-0.09768,7e-05,10.98929]
[1780060885339,38.04,73033.21,0.0,-0.09767,7e-05,10.98897]
[1780060885377,38.04,73033.21,0.0,-0.09767,7e-05,10.98897]
[1780060885412,38.04,73033.0,0.0,-0.09768,7e-05,10.98984]
[1780060887407,38.04,73033.0,0.0,-0.09768,7e-05,10.98951]
[1780060887480,38.04,73033.0,0.0,-0.09768,7e-05,10.98951]
[1780060887551,38.04,73033.26,0.0,-0.09766,7e-05,10.98769]
[1780060889468,38.04,73033.26,0.0,-0.09765,7e-05,10.98736]
[1780060889530,38.04,73033.26,0.0,-0.09765,7e-05,10.98736]
[1780060889834,38.04,73033.26,0.0,-0.09765,7e-05,10.98736]
[1780060889881,38.04,73033.26,0.0,-0.09765,7e-05,10.98736]
[1780060889850,38.04,73034.27,0.0,-0.09758,7e-05,10.98126]
[1780060891535,38.04,73035.03,0.0,-0.09752,7e-05,10.97658]
[1780060891582,38.04,73035.03,0.0,-0.09752,7e-05,10.97658]
[1780060891608,38.03,73030.46,0.0,-0.09777,7e-05,10.99563]
[1780060893587,38.02,73030.46,0.0,-0.09773,7e-05,10.99207]
[1780060893651,38.02,73030.46,0.0,-0.09773,7e-05,10.99207]
[1780060893705,38.02,73031.71,0.0,-0.0976,7e-05,10.98154]
[1780060897714,38.01,73032.87,0.0,-0.09747,7e-05,10.97101]
[1780060897745,38.01,73032.87,0.0,-0.09747,7e-05,10.97101]
[1780060897846,38.01,73032.39,0.0,-0.0975,7e-05,10.97345]
[1780060899803,38.01,73032.39,0.0,-0.0975,7e-05,10.97314]
[1780060899829,38.01,73032.39,0.0,-0.0975,7e-05,10.97314]
[1780060899887,38.01,73031.62,0.0,-0.09755,7e-05,10.97723]
[1780060901910,38.0,73031.62,0.0,-0.09751,7e-05,10.9741]
[1780060902052,38.0,73031.71,0.0,-0.0975,7e-05,10.97328]
[1780060902244,38.0,73031.71,0.0,-0.0975,7e-05,10.97328]
[1780060902301,38.0,73031.71,0.0,-0.0975,7e-05,10.97328]
[1780060902493,38.0,73031.63,0.0,-0.0975,7e-05,10.97343]
[1780060905994,37.98,73026.96,0.0,-0.09775,7e-05,10.99318]
[1780060906026,37.98,73026.96,0.0,-0.09775,7e-05,10.99318]
[1780060906520,37.98,73026.67,0.0,-0.09773,7e-05,10.99158]
[1780060911706,37.95,73026.76,0.0,-0.09757,7e-05,10.97858]
[1780060913468,37.95,73026.9,0.0,-0.09756,7e-05,10.97718]
[1780060913540,37.95,73026.9,0.0,-0.09756,7e-05,10.97718]
[1780060913571,37.95,73022.36,0.0,-0.09788,7e-05,11.00293]
[1780060916059,37.93,73022.81,0.0,-0.09777,7e-05,10.99386]
[1780060916079,37.93,73022.81,0.0,-0.09777,7e-05,10.99386]
[1780060916129,37.93,73022.81,0.0,-0.09777,7e-05,10.99386]
[1780060916589,37.93,73024.33,0.0,-0.09762,7e-05,10.98196]
[1780060920451,37.91,73024.63,0.0,-0.09749,7e-05,10.97132]
[1780060920498,37.91,73024.63,0.0,-0.09749,7e-05,10.97132]
[1780060920617,37.9,73024.36,0.0,-0.09748,7e-05,10.96999]
[1780060923170,37.9,73016.7,0.0,-0.09798,7e-05,11.01085]
[1780060924565,37.9,73006.37,0.0,-0.09873,7e-05,11.07026]
[1780060924615,37.9,73006.37,0.0,-0.09873,7e-05,11.07026]
[1780060924656,37.9,72996.42,0.0,-0.09944,7e-05,11.1275]
[1780060926652,37.9,72996.42,0.0,-0.09944,7e-05,11.12732]
[1780060926698,37.9,72996.42,0.0,-0.09944,7e-05,11.12732]
[1780060926916,37.88,72992.52,0.0,-0.09966,7e-05,11.14478]
[1780060930753,37.86,72991.49,0.0,-0.09961,7e-05,11.13995]
[1780060930799,37.86,72991.49,0.0,-0.09961,7e-05,11.13995]
[1780060930894,37.85,72990.91,0.0,-0.09958,7e-05,11.13792]
[1780060934964,37.85,72991.5,0.0,-0.09952,7e-05,11.13302]
[1780060935020,37.85,72993.74,0.0,-0.09936,7e-05,11.11988]
[1780060935723,37.85,72994.88,0.0,-0.09927,7e-05,11.11312]
[1780060937875,37.85,73010.23,0.0,-0.09816,7e-05,11.02428]
[1780060938354,37.85,73010.23,0.0,-0.09816,7e-05,11.02428]
[1780060938388,37.85,73010.23,0.0,-0.09816,7e-05,11.02428]
[1780060938875,37.85,73010.23,0.0,-0.09816,7e-05,11.02428]
[1780060938945,37.85,73010.23,0.0,-0.09816,7e-05,11.02428]
[1780060938895,37.85,73015.14,0.0,-0.09781,7e-05,10.99589]
[1780060939757,37.85,73015.37,0.0,-0.09779,7e-05,10.99455]
[1780060941649,37.85,73021.71,0.0,-0.09734,7e-05,10.95811]
[1780060941707,37.85,73021.71,0.0,-0.09734,7e-05,10.95811]
[1780060941873,37.85,73022.29,0.0,-0.0973,7e-05,10.9555]
[1780060945197,37.85,73022.06,0.0,-0.09733,7e-05,10.95764]
[1780060945799,37.85,73017.17,0.0,-0.09768,7e-05,10.98581]
[1780060949920,37.85,73017.96,0.0,-0.09762,7e-05,10.98133]
[1780060949990,37.85,73018.06,0.0,-0.09762,7e-05,10.98077]
[1780060950021,37.85,73018.06,0.0,-0.09762,7e-05,10.98077]
[1780060950131,37.85,73018.06,0.0,-0.09762,7e-05,10.98077]
[1780060950268,37.85,73018.06,0.0,-0.09762,7e-05,10.98077]
[1780060950844,37.85,73017.55,0.0,-0.09765,7e-05,10.98372]
[1780060951850,37.85,72995.22,0.0,-0.09923,7e-05,11.10882]
[1780060952234,37.85,72995.22,0.0,-0.09923,7e-05,11.10882]
[1780060952258,37.85,72995.22,0.0,-0.09923,7e-05,11.10882]
[1780060952856,37.85,72989.0,0.0,-0.09968,7e-05,11.1446]
[1780060957727,37.84,72990.94,0.0,-0.09949,7e-05,11.12868]
[1780060957843,37.84,72990.94,0.0,-0.09949,7e-05,11.12868]
[1780060957906,37.83,72990.93,0.0,-0.09946,7e-05,11.12672]
[1780060958126,37.83,72990.93,0.0,-0.09946,7e-05,11.12672]
[1780060958286,37.83,72990.93,0.0,-0.09946,7e-05,11.12672]
[1780060958908,37.83,72990.11,0.0,-0.09952,7e-05,11.13127]
[1780060959725,37.83,72990.11,0.0,-0.09952,7e-05,11.13127]
[1780060959914,37.83,72988.9,0.0,-0.0996,7e-05,11.13806]
[1780060964954,37.82,72982.75,0.0,-0.09999,7e-05,11.16883]
[1780060966022,37.82,72982.57,0.0,-0.1,7e-05,11.16962]
[1780060966052,37.82,72982.57,0.0,-0.1,7e-05,11.16962]
[1780060970062,37.82,72983.53,0.0,-0.09992,7e-05,11.1631]
[1780060970185,37.82,72983.53,0.0,-0.09992,7e-05,11.1631]
[1780060970996,37.82,72988.64,0.0,-0.09955,7e-05,11.13329]
[1780060971996,37.82,72988.64,0.0,-0.09955,7e-05,11.13329]
[1780060972006,37.82,72992.38,0.0,-0.09927,7e-05,11.11147]
[1780060972074,37.82,72992.38,0.0,-0.09927,7e-05,11.11147]
[1780060975781,37.82,72993.39,0.0,-0.0992,7e-05,11.10534]
[1780060975849,37.82,72999.94,0.0,-0.09872,7e-05,11.0673]
[1780060981069,37.81,72995.55,0.0,-0.09901,7e-05,11.09063]
[1780060986408,37.81,72988.61,0.0,-0.0995,7e-05,11.12992]
[1780060986505,37.81,72988.61,0.0,-0.0995,7e-05,11.12992]
[1780060986604,37.81,72986.23,0.0,-0.09967,7e-05,11.14336]
[1780060990228,37.81,72983.95,0.0,-0.09983,7e-05,11.15617]
[1780060990302,37.81,72983.74,0.0,-0.09985,7e-05,11.15719]
[1780060996027,37.81,72981.8,0.0,-0.09998,7e-05,11.1676]
[1780060996972,37.81,72978.11,0.0,-0.10025,7e-05,11.18878]
[1780060997020,37.81,72978.11,0.0,-0.10025,7e-05,11.18878]
[1780061006246,37.8,72973.31,0.0,-0.10056,7e-05,11.21385]
[1780061007299,37.8,72973.31,0.0,-0.10056,7e-05,11.21385]
[1780061007424,37.8,72973.31,0.0,-0.10056,7e-05,11.21385]
[1780061007431,37.8,72973.31,0.0,-0.10056,7e-05,11.21385]
[1780061007543,37.8,72973.31,0.0,-0.10056,7e-05,11.21385]
[1780061007549,37.8,72973.31,0.0,-0.10056,7e-05,11.21385]
[1780061007668,37.8,72973.31,0.0,-0.10056,7e-05,11.21385]
[1780061007737,37.8,72972.86,0.0,-0.10059,7e-05,11.21591]
[1780061011133,37.8,72974.05,0.0,-0.10049,7e-05,11.20844]
[1780061011197,37.8,72974.05,0.0,-0.10049,7e-05,11.20844]
[1780061011296,37.8,72974.75,0.0,-0.10041,7e-05,11.20047]
[1780061013258,37.8,72974.75,0.0,-0.10041,7e-05,11.20021]
[1780061013298,37.8,72974.75,0.0,-0.10041,7e-05,11.20021]
[1780061013330,37.8,72972.95,0.0,-0.10054,7e-05,11.21039]
[1780061015280,37.8,72972.95,0.0,-0.10053,7e-05,11.21012]
[1780061015335,37.8,72972.95,0.0,-0.10053,7e-05,11.21012]
[1780061015594,37.8,72969.42,0.0,-0.10079,7e-05,11.23033]
[1780061017359,37.8,72969.42,0.0,-0.10079,7e-05,11.23004]
[1780061017427,37.8,72969.42,0.0,-0.10079,7e-05,11.23004]
[1780061017529,37.8,72970.15,0.0,-0.10072,7e-05,11.22516]
[1780061019656,37.8,72970.12,0.0,-0.10073,7e-05,11.22534]
[1780061019697,37.8,72970.12,0.0,-0.10073,7e-05,11.22534]
[1780061019778,37.79,72971.86,0.0,-0.10059,7e-05,11.21461]
[1780061024094,37.79,72971.14,0.0,-0.10063,7e-05,11.21788]
[1780061024234,37.79,72971.14,0.0,-0.10063,7e-05,11.21788]
[1780061024380,37.79,72971.28,0.0,-0.10062,7e-05,11.21675]
[1780061025652,37.79,72971.28,0.0,-0.10062,7e-05,11.21675]
[1780061025736,37.79,72971.28,0.0,-0.10062,7e-05,11.21675]
[1780061025810,37.79,72971.02,0.0,-0.10063,7e-05,11.21764]
[1780061028823,37.79,72971.02,0.0,-0.10063,7e-05,11.21733]
[1780061028888,37.79,72971.02,0.0,-0.10063,7e-05,11.21733]
[1780061028957,37.79,72970.07,0.0,-0.10069,7e-05,11.22222]
[1780061032366,37.79,72959.9,0.0,-0.10142,7e-05,11.28027]
[1780061032408,37.79,72959.9,0.0,-0.10142,7e-05,11.28027]
[1780061032437,37.79,72964.53,0.0,-0.10108,7e-05,11.25333]
[1780061033853,37.79,72964.53,0.0,-0.10108,7e-05,11.25333]
[1780061033903,37.79,72964.53,0.0,-0.10108,7e-05,11.25333]
[1780061033958,37.78,72967.2,0.0,-0.10088,7e-05,11.23702]
[1780061039487,37.78,72965.95,0.0,-0.10094,7e-05,11.24217]
[1780061044522,37.78,72967.03,0.0,-0.10084,7e-05,11.23408]
[1780061049558,37.77,72967.59,0.0,-0.10078,7e-05,11.22915]
[1780061053730,37.77,72967.17,0.0,-0.1008,7e-05,11.2306]
[1780061053925,37.77,72967.17,0.0,-0.1008,7e-05,11.2306]
[1780061053994,37.77,72968.85,0.0,-0.10067,7e-05,11.22049]
[1780061055403,37.77,72969.09,0.0,-0.10065,7e-05,11.21877]
[1780061055435,37.77,72969.09,0.0,-0.10065,7e-05,11.21877]
[1780061055605,37.77,72969.69,0.0,-0.1006,7e-05,11.21497]
[1780061060831,37.77,72969.71,0.0,-0.10058,7e-05,11.2136]
[1780061061004,37.77,72969.71,0.0,-0.10058,7e-05,11.2136]
[1780061062301,37.77,72967.31,0.0,-0.10076,7e-05,11.22724]
[1780061062406,37.77,72967.31,0.0,-0.10076,7e-05,11.22724]
[1780061063109,37.77,72967.31,0.0,-0.10076,7e-05,11.22724]
[1780061063114,37.76,72969.39,0.0,-0.1006,7e-05,11.21451]
[1780061068462,37.76,72970.19,0.0,-0.10052,7e-05,11.20823]
[1780061068521,37.76,72970.19,0.0,-0.10052,7e-05,11.20823]
[1780061068743,37.76,72970.19,0.0,-0.10052,7e-05,11.20823]
[1780061068770,37.76,72970.19,0.0,-0.10052,7e-05,11.20823]
[1780061069043,37.76,72970.19,0.0,-0.10052,7e-05,11.20823]
[1780061069109,37.76,72970.19,0.0,-0.10052,7e-05,11.20823]
[1780061068928,37.76,72964.52,0.0,-0.10093,7e-05,11.24088]
[1780061069165,37.76,72964.52,0.0,-0.10093,7e-05,11.24088]
[1780061069247,37.76,72964.52,0.0,-0.10093,7e-05,11.24088]
[1780061069704,37.76,72964.52,0.0,-0.10092,7e-05,11.24053]
[1780061070777,37.76,72964.52,0.0,-0.10092,7e-05,11.24053]
[1780061076753,37.75,72961.18,0.0,-0.10111,7e-05,11.25345]
[1780061081791,37.75,72954.22,0.0,-0.1016,7e-05,11.29187]
[1780061083703,37.75,72954.16,0.0,-0.10159,7e-05,11.29175]
[1780061083751,37.75,72954.16,0.0,-0.10159,7e-05,11.29175]
[1780061083804,37.75,72954.29,0.0,-0.10158,7e-05,11.29053]
[1780061084501,37.75,72954.29,0.0,-0.10158,7e-05,11.29053]
[1780061084623,37.75,72954.29,0.0,-0.10158,7e-05,11.29053]
[1780061084817,37.75,72954.29,0.0,-0.10158,7e-05,11.29053]
[1780061084939,37.75,72954.29,0.0,-0.10158,7e-05,11.29053]
[1780061085809,37.75,72950.9,0.0,-0.10182,7e-05,11.30984]
[1780061085811,37.75,72950.9,0.0,-0.10182,7e-05,11.30984]
[1780061085860,37.75,72950.9,0.0,-0.10182,7e-05,11.30984]
[1780061085897,37.74,72949.91,0.0,-0.10189,7e-05,11.31514]
[1780061087830,37.74,72945.56,0.0,-0.10221,7e-05,11.34005]
[1780061087894,37.74,72945.56,0.0,-0.10221,7e-05,11.34005]
[1780061088122,37.74,72938.89,0.0,-0.1027,7e-05,11.37853]
[1780061089906,37.74,72938.82,0.0,-0.1027,7e-05,11.37873]
[1780061089955,37.74,72938.82,0.0,-0.1027,7e-05,11.37873]
[1780061089983,37.74,72938.82,0.0,-0.1027,7e-05,11.37873]
[1780061090054,37.74,72944.17,0.0,-0.1023,7e-05,11.34749]
[1780061091138,37.74,72944.17,0.0,-0.1023,7e-05,11.34749]
[1780061091190,37.74,72944.17,0.0,-0.1023,7e-05,11.34756]
[1780061091861,37.74,72942.9,0.0,-0.1024,7e-05,11.35505]
[1780061095700,37.74,72942.66,0.0,-0.10242,7e-05,11.35666]
[1780061095792,37.74,72942.66,0.0,-0.10242,7e-05,11.35666]
[1780061095948,37.74,72942.66,0.0,-0.10242,7e-05,11.35666]
[1780061096110,37.74,72949.63,0.0,-0.1019,7e-05,11.31602]
[1780061100454,37.74,72953.03,0.0,-0.10163,7e-05,11.29423]
[1780061100508,37.74,72953.03,0.0,-0.10163,7e-05,11.29423]
[1780061100948,37.74,72954.42,0.0,-0.10152,7e-05,11.28613]
[1780061102944,37.74,72938.95,0.0,-0.10266,7e-05,11.3754]
[1780061103604,37.74,72938.95,0.0,-0.10266,7e-05,11.3754]
[1780061104023,37.74,72938.95,0.0,-0.10266,7e-05,11.3754]
[1780061104086,37.74,72938.95,0.0,-0.10266,7e-05,11.3754]
[1780061104167,37.74,72938.95,0.0,-0.10266,7e-05,11.3754]
[1780061104115,37.74,72925.38,0.0,-0.10367,8e-05,11.45486]
[1780061104223,37.74,72925.38,0.0,-0.10367,8e-05,11.45486]
[1780061104420,37.74,72925.38,0.0,-0.10367,8e-05,11.45486]
[1780061104480,37.74,72925.38,0.0,-0.10367,8e-05,11.45486]
[1780061104958,37.74,72925.13,0.0,-0.10369,8e-05,11.45605]
[1780061105383,37.74,72925.13,0.0,-0.10369,8e-05,11.45605]
[1780061105469,37.74,72925.13,0.0,-0.10369,8e-05,11.45605]
[1780061105827,37.74,72925.13,0.0,-0.10369,8e-05,11.45605]
[1780061105925,37.74,72925.13,0.0,-0.10369,8e-05,11.45605]
[1780061106026,37.74,72914.12,0.0,-0.10452,8e-05,11.52057]
[1780061107820,37.74,72913.96,0.0,-0.10453,8e-05,11.52136]
[1780061109993,37.73,72898.54,0.0,-0.10569,8e-05,11.61138]
[1780061110885,37.73,72898.54,0.0,-0.10569,8e-05,11.61138]
[1780061112795,37.73,72893.97,0.0,-0.10603,8e-05,11.63766]
[1780061116859,37.73,72902.27,0.0,-0.10538,8e-05,11.58771]
[1780061116919,37.73,72902.27,0.0,-0.10538,8e-05,11.58771]
[1780061116921,37.73,72902.27,0.0,-0.10538,8e-05,11.58771]
[1780061116944,37.73,72902.27,0.0,-0.10538,8e-05,11.58771]
[1780061116967,37.73,72902.27,0.0,-0.10538,8e-05,11.58771]
[1780061116990,37.73,72902.27,0.0,-0.10538,8e-05,11.58771]
[1780061117041,37.73,72914.9,0.0,-0.10442,8e-05,11.51314]
[1780061118690,37.73,72916.54,0.0,-0.1043,8e-05,11.50333]
[1780061118715,37.73,72916.54,0.0,-0.1043,8e-05,11.50333]
[1780061118909,37.73,72916.54,0.0,-0.1043,8e-05,11.50333]
[1780061118956,37.73,72916.54,0.0,-0.1043,8e-05,11.50333]
[1780061119057,37.73,72918.01,0.0,-0.10418,8e-05,11.49454]
[1780061121073,37.73,72917.32,0.0,-0.10423,8e-05,11.49845]
[1780061121093,37.73,72924.79,0.0,-0.10367,8e-05,11.45447]
[1780061122141,37.73,72924.79,0.0,-0.10367,8e-05,11.45447]
[1780061122193,37.73,72926.19,0.0,-0.10356,8e-05,11.44612]
[1780061123088,37.73,72926.19,0.0,-0.10356,8e-05,11.44605]
[1780061128124,37.73,72933.13,0.0,-0.10304,7e-05,11.40524]
[1780061130072,37.73,72933.59,0.0,-0.10301,7e-05,11.40256]
[1780061130106,37.73,72933.59,0.0,-0.10301,7e-05,11.40256]
[1780061130138,37.73,72923.52,0.0,-0.10376,8e-05,11.46159]
[1780061134204,37.73,72917.32,0.0,-0.1042,8e-05,11.49402]
[1780061136375,37.73,72911.18,0.0,-0.10466,8e-05,11.52975]
[1780061136469,37.73,72911.18,0.0,-0.10466,8e-05,11.52975]
[1780061137190,37.73,72908.11,0.0,-0.10489,8e-05,11.54765]
[1780061140870,37.72,72901.47,0.0,-0.10538,8e-05,11.58611]
[1780061140939,37.72,72901.47,0.0,-0.10538,8e-05,11.58611]
[1780061141040,37.72,72900.38,0.0,-0.10546,8e-05,11.5923]
[1780061144673,37.72,72897.12,0.0,-0.1057,8e-05,11.61076]
[1780061144775,37.72,72895.51,0.0,-0.10583,8e-05,11.62025]
[1780061145644,37.72,72895.51,0.0,-0.10583,8e-05,11.62025]
[1780061145686,37.72,72895.51,0.0,-0.10583,8e-05,11.62025]
[1780061145718,37.72,72892.98,0.0,-0.10602,8e-05,11.63491]
[1780061147753,37.72,72892.98,0.0,-0.10601,8e-05,11.63464]
[1780061147792,37.72,72892.98,0.0,-0.10601,8e-05,11.63464]
[1780061147845,37.72,72891.7,0.0,-0.1061,8e-05,11.64158]
[1780061150442,37.72,72892.63,0.0,-0.10603,8e-05,11.63578]
[1780061150497,37.72,72892.63,0.0,-0.10603,8e-05,11.63578]
[1780061150534,37.72,72900.98,0.0,-0.10539,8e-05,11.58627]
[1780061154472,37.72,72903.1,0.0,-0.10522,8e-05,11.5731]
[1780061155989,37.72,72903.74,0.0,-0.10517,8e-05,11.56912]
[1780061156046,37.72,72904.35,0.0,-0.10511,8e-05,11.5651]
[1780061157318,37.72,72904.35,0.0,-0.10511,8e-05,11.5651]
[1780061157404,37.72,72904.35,0.0,-0.10511,8e-05,11.5651]
[1780061158163,37.72,72904.35,0.0,-0.10511,8e-05,11.5651]
[1780061158208,37.72,72904.35,0.0,-0.10511,8e-05,11.5651]
[1780061158230,37.71,72908.14,0.0,-0.10482,8e-05,11.54236]
[1780061158890,37.71,72908.14,0.0,-0.10482,8e-05,11.54236]
[1780061159041,37.71,72911.16,0.0,-0.10459,8e-05,11.52441]
[1780061160516,37.71,72913.07,0.0,-0.10445,8e-05,11.51318]
[1780061160580,37.71,72913.07,0.0,-0.10445,8e-05,11.51318]
[1780061160674,37.71,72912.31,0.0,-0.1045,8e-05,11.51748]
[1780061162177,37.71,72912.31,0.0,-0.1045,8e-05,11.51748]
[1780061162224,37.71,72912.31,0.0,-0.1045,8e-05,11.51748]
[1780061162374,37.71,72908.1,0.0,-0.10482,8e-05,11.54194]
[1780061164210,37.71,72908.1,0.0,-0.10482,8e-05,11.54194]
[1780061164254,37.71,72905.81,0.0,-0.10499,8e-05,11.55523]
[1780061164396,37.71,72905.88,0.0,-0.10498,8e-05,11.55461]
[1780061166266,37.71,72904.46,0.0,-0.10508,8e-05,11.56276]
[1780061166297,37.71,72904.46,0.0,-0.10508,8e-05,11.56276]
[1780061166400,37.71,72903.96,0.0,-0.10512,8e-05,11.56549]
[1780061171435,37.71,72907.54,0.0,-0.10484,8e-05,11.54353]
[1780061172407,37.71,72907.54,0.0,-0.10484,8e-05,11.54353]
[1780061172458,37.71,72907.54,0.0,-0.10484,8e-05,11.54353]
[1780061172508,37.71,72911.43,0.0,-0.10454,8e-05,11.52048]
[1780061173587,37.71,72911.43,0.0,-0.10454,8e-05,11.52048]
[1780061173682,37.71,72911.43,0.0,-0.10454,8e-05,11.52048]
[1780061173684,37.71,72911.14,0.0,-0.10456,8e-05,11.52203]
[1780061175451,37.71,72910.91,0.0,-0.10458,8e-05,11.52326]
[1780061175537,37.71,72910.91,0.0,-0.10458,8e-05,11.52326]
[1780061175549,37.71,72910.91,0.0,-0.10458,8e-05,11.52326]
[1780061175662,37.71,72910.91,0.0,-0.10458,8e-05,11.52326]
[1780061175986,37.71,72910.16,0.0,-0.10463,8e-05,11.52741]
[1780061178603,37.71,72912.72,0.0,-0.10443,8e-05,11.51211]
[1780061178673,37.71,72912.72,0.0,-0.10443,8e-05,11.51211]
[1780061178742,37.71,72911.44,0.0,-0.10453,8e-05,11.51964]
[1780061182699,37.71,72909.11,0.0,-0.1047,8e-05,11.533]
[1780061182710,37.71,72909.11,0.0,-0.1047,8e-05,11.533]
[1780061182749,37.71,72909.11,0.0,-0.1047,8e-05,11.533]
[1780061183134,37.71,72908.95,0.0,-0.10471,8e-05,11.53368]
[1780061184716,37.71,72908.95,0.0,-0.10471,8e-05,11.53368]
[1780061184767,37.71,72908.95,0.0,-0.10471,8e-05,11.53368]
[1780061184817,37.71,72907.88,0.0,-0.10479,8e-05,11.53984]
[1780061186823,37.71,72907.88,0.0,-0.10479,8e-05,11.53971]
[1780061186895,37.71,72907.88,0.0,-0.10479,8e-05,11.53971]
[1780061186940,37.71,72904.8,0.0,-0.10502,8e-05,11.55755]
[1780061188921,37.71,72904.8,0.0,-0.10502,8e-05,11.55755]
[1780061188970,37.71,72904.8,0.0,-0.10502,8e-05,11.55755]
[1780061189069,37.7,72906.44,0.0,-0.10489,8e-05,11.54758]
[1780061190937,37.7,72906.44,0.0,-0.10489,8e-05,11.54758]
[1780061191001,37.7,72906.44,0.0,-0.10489,8e-05,11.54758]
[1780061191073,37.7,72903.16,0.0,-0.10511,8e-05,11.56293]
[1780061197070,37.7,72902.1,0.0,-0.10518,8e-05,11.56846]
[1780061197121,37.7,72902.1,0.0,-0.10518,8e-05,11.56846]
[1780061197253,37.7,72905.39,0.0,-0.10492,8e-05,11.54875]
[1780061201203,37.7,72904.63,0.0,-0.10498,8e-05,11.55294]
[1780061201214,37.7,72904.63,0.0,-0.10498,8e-05,11.55294]
[1780061201265,37.7,72904.63,0.0,-0.10498,8e-05,11.55294]
[1780061201652,37.7,72901.55,0.0,-0.10521,8e-05,11.5706]
[1780061203253,37.7,72901.55,0.0,-0.10521,8e-05,11.5706]
[1780061203333,37.7,72901.05,0.0,-0.10524,8e-05,11.57336]
[1780061203693,37.7,72900.95,0.0,-0.10525,8e-05,11.57378]
[1780061205321,37.7,72901.54,0.0,-0.1052,8e-05,11.57013]
[1780061205380,37.7,72901.54,0.0,-0.1052,8e-05,11.57013]
[1780061205674,37.7,72902.07,0.0,-0.10516,8e-05,11.56701]
[1780061207388,37.7,72901.93,0.0,-0.10517,8e-05,11.56766]
[1780061207463,37.7,72901.93,0.0,-0.10517,8e-05,11.56766]
[1780061207687,37.7,72900.51,0.0,-0.10527,8e-05,11.57586]
[1780061209428,37.7,72900.28,0.0,-0.10529,8e-05,11.57704]
[1780061209496,37.7,72900.28,0.0,-0.10529,8e-05,11.57704]
[1780061209701,37.7,72900.38,0.0,-0.10528,8e-05,11.57627]
[1780061211507,37.7,72900.42,0.0,-0.10527,8e-05,11.57585]
[1780061211642,37.7,72900.42,0.0,-0.10527,8e-05,11.57585]
[1780061211731,37.7,72900.6,0.0,-0.10526,8e-05,11.5746]
[1780061213441,37.7,72900.6,0.0,-0.10526,8e-05,11.57441]
[1780061213549,37.7,72900.6,0.0,-0.10526,8e-05,11.57441]
[1780061213738,37.7,72903.88,0.0,-0.105,8e-05,11.5549]
[1780061218904,37.69,72913.13,0.0,-0.1043,8e-05,11.49999]
[1780061218936,37.69,72913.13,0.0,-0.1043,8e-05,11.49999]
[1780061219002,37.69,72913.13,0.0,-0.1043,8e-05,11.49999]
[1780061219103,37.69,72917.8,0.0,-0.10394,8e-05,11.47238]
[1780061219793,37.69,72917.8,0.0,-0.10394,8e-05,11.47238]
[1780061219881,37.69,72917.8,0.0,-0.10394,8e-05,11.47238]
[1780061219979,37.69,72918.57,0.0,-0.10388,8e-05,11.46721]
[1780061220402,37.69,72918.57,0.0,-0.10388,8e-05,11.46721]
[1780061220441,37.69,72918.57,0.0,-0.10388,8e-05,11.46721]
[1780061220780,37.69,72918.43,0.0,-0.10389,8e-05,11.46803]
[1780061221618,37.69,72918.43,0.0,-0.10389,8e-05,11.46803]
[1780061221702,37.69,72918.43,0.0,-0.10389,8e-05,11.46803]
[1780061221712,37.69,72918.43,0.0,-0.10389,8e-05,11.46803]
[1780061221762,37.69,72918.43,0.0,-0.10389,8e-05,11.46803]
[1780061221829,37.69,72918.05,0.0,-0.10391,8e-05,11.46962]
[1780061223483,37.69,72917.92,0.0,-0.10391,8e-05,11.46974]
[1780061223510,37.69,72917.92,0.0,-0.10391,8e-05,11.46974]
[1780061223806,37.69,72917.52,0.0,-0.10393,8e-05,11.47144]
[1780061224429,37.69,72917.52,0.0,-0.10393,8e-05,11.47144]
[1780061224473,37.69,72917.52,0.0,-0.10393,8e-05,11.47144]
[1780061224816,37.69,72918.35,0.0,-0.10386,8e-05,11.46593]
[1780061225908,37.69,72918.35,0.0,-0.10386,8e-05,11.46593]
[1780061225950,37.69,72918.35,0.0,-0.10386,8e-05,11.46593]
[1780061226000,37.68,72919.62,0.0,-0.10375,8e-05,11.45723]
[1780061227340,37.68,72919.62,0.0,-0.10375,8e-05,11.45723]
[1780061227387,37.68,72919.62,0.0,-0.10375,8e-05,11.45723]
[1780061227597,37.68,72919.62,0.0,-0.10375,8e-05,11.45723]
[1780061227834,37.68,72922.82,0.0,-0.1035,8e-05,11.43784]
[1780061230083,37.68,72924.55,0.0,-0.10337,8e-05,11.42711]
[1780061230112,37.68,72924.55,0.0,-0.10337,8e-05,11.42711]
[1780061230248,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061230637,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061230685,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061230696,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061230741,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061230854,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061232066,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061232098,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061232141,37.68,72924.83,0.0,-0.10333,8e-05,11.42463]
[1780061232196,37.68,72926.53,0.0,-0.10319,7e-05,11.41353]
[1780061232541,37.68,72926.53,0.0,-0.10319,7e-05,11.41353]
[1780061232655,37.68,72926.53,0.0,-0.10319,7e-05,11.41353]
[1780061232868,37.68,72926.53,0.0,-0.10319,7e-05,11.41353]
[1780061234285,37.68,72926.53,0.0,-0.10319,7e-05,11.41353]
[1780061234338,37.68,72931.37,0.0,-0.10282,7e-05,11.38405]
[1780061234883,37.68,72931.37,0.0,-0.10282,7e-05,11.38405]
[1780061235892,37.67,72943.37,0.0,-0.10192,7e-05,11.31326]
[1780061237122,37.67,72943.37,0.0,-0.10192,7e-05,11.31326]
[1780061237180,37.67,72943.37,0.0,-0.10192,7e-05,11.31326]
[1780061237265,37.67,72939.84,0.0,-0.10217,7e-05,11.33297]
[1780061238003,37.67,72939.84,0.0,-0.10217,7e-05,11.33297]
[1780061238082,37.67,72939.84,0.0,-0.10217,7e-05,11.33297]
[1780061238090,37.67,72939.84,0.0,-0.10217,7e-05,11.33297]
[1780061238093,37.67,72939.84,0.0,-0.10217,7e-05,11.33297]
[1780061238096,37.67,72939.84,0.0,-0.10217,7e-05,11.33297]
[1780061238206,37.67,72939.84,0.0,-0.10217,7e-05,11.33297]
[1780061238228,37.67,72939.84,0.0,-0.10217,7e-05,11.33297]
[1780061238307,37.67,72939.43,0.0,-0.10219,7e-05,11.33495]
[1780061238390,37.67,72939.43,0.0,-0.10219,7e-05,11.33495]
[1780061238398,37.67,72939.43,0.0,-0.10219,7e-05,11.33495]
[1780061238423,37.67,72939.43,0.0,-0.10219,7e-05,11.33495]
[1780061238912,37.67,72939.43,0.0,-0.10219,7e-05,11.33495]
[1780061242351,37.67,72942.84,0.0,-0.10192,7e-05,11.31364]
[1780061242370,37.67,72942.84,0.0,-0.10192,7e-05,11.31364]
[1780061242394,37.67,72942.84,0.0,-0.10192,7e-05,11.31364]
[1780061242425,37.67,72942.84,0.0,-0.10192,7e-05,11.31364]
[1780061242939,37.67,72944.33,0.0,-0.1018,7e-05,11.30405]
[1780061246792,37.66,72944.07,0.0,-0.1018,7e-05,11.3043]
[1780061246829,37.66,72944.07,0.0,-0.1018,7e-05,11.3043]
[1780061246967,37.66,72945.91,0.0,-0.10166,7e-05,11.29312]
[1780061250414,37.66,72949.74,0.0,-0.10136,7e-05,11.26956]
[1780061250548,37.66,72949.74,0.0,-0.10136,7e-05,11.26956]
[1780061250995,37.66,72949.63,0.0,-0.10137,7e-05,11.26983]
[1780061253916,37.66,72947.18,0.0,-0.10151,7e-05,11.27975]
[1780061253974,37.66,72947.18,0.0,-0.10151,7e-05,11.27975]
[1780061254017,37.66,72947.33,0.0,-0.1015,7e-05,11.27848]
[1780061256780,37.66,72951.0,0.0,-0.10121,7e-05,11.25627]
[1780061256809,37.66,72951.0,0.0,-0.10121,7e-05,11.25627]
[1780061257038,37.66,72951.0,0.0,-0.10121,7e-05,11.25592]
[1780061259265,37.65,72951.36,0.0,-0.10118,7e-05,11.25346]
[1780061259277,37.65,72958.97,0.0,-0.10061,7e-05,11.2087]
[1780061259366,37.65,72958.97,0.0,-0.10061,7e-05,11.2087]
[1780061259384,37.65,72958.97,0.0,-0.10061,7e-05,11.2087]
[1780061259537,37.65,72958.97,0.0,-0.10061,7e-05,11.2087]
[1780061260063,37.65,72958.97,0.0,-0.10061,7e-05,11.20835]
[1780061262245,37.65,72963.41,0.0,-0.10028,7e-05,11.18219]
[1780061262271,37.65,72976.61,0.0,-0.09931,7e-05,11.10516]
[1780061263098,37.65,72976.61,0.0,-0.09931,7e-05,11.10516]
[1780061263160,37.65,72976.61,0.0,-0.09931,7e-05,11.10516]
[1780061263260,37.65,72976.97,0.0,-0.09928,7e-05,11.10288]
[1780061264999,37.65,72976.83,0.0,-0.09929,7e-05,11.10356]
[1780061265006,37.65,72976.83,0.0,-0.09929,7e-05,11.10356]
[1780061265076,37.65,72976.83,0.0,-0.09929,7e-05,11.10356]
[1780061265100,37.65,72976.65,0.0,-0.0993,7e-05,11.10449]
[1780061269173,37.65,72985.67,0.0,-0.09864,7e-05,11.05183]
[1780061269177,37.65,72985.67,0.0,-0.09864,7e-05,11.05183]
[1780061269237,37.65,72985.67,0.0,-0.09864,7e-05,11.05183]
[1780061269298,37.65,72997.12,0.0,-0.09781,7e-05,10.98548]
[1780061273259,37.65,73001.91,0.0,-0.09747,7e-05,10.95764]
[1780061273304,37.65,73001.91,0.0,-0.09747,7e-05,10.95764]
[1780061274330,37.65,72992.93,0.0,-0.09811,7e-05,11.00913]
[1780061275361,37.65,72992.25,0.0,-0.09815,7e-05,11.01286]
[1780061275402,37.65,72992.25,0.0,-0.09815,7e-05,11.01286]
[1780061276175,37.65,72991.23,0.0,-0.09822,7e-05,11.0185]
[1780061276602,37.65,72991.23,0.0,-0.09822,7e-05,11.0185]
[1780061276696,37.65,72991.23,0.0,-0.09822,7e-05,11.0185]
[1780061277213,37.65,72998.48,0.0,-0.0977,7e-05,10.97626]
[1780061279829,37.65,72999.76,0.0,-0.09761,7e-05,10.96897]
[1780061279945,37.65,72999.76,0.0,-0.09761,7e-05,10.96897]
[1780061280206,37.65,72998.69,0.0,-0.09769,7e-05,10.97524]
[1780061281845,37.65,72995.62,0.0,-0.09791,7e-05,10.99307]
[1780061283900,37.65,72989.44,0.0,-0.09836,7e-05,11.02892]
[1780061288939,37.65,72983.94,0.0,-0.09875,7e-05,11.06078]
[1780061289732,37.65,72983.85,0.0,-0.09876,7e-05,11.06126]
[1780061289833,37.65,72983.85,0.0,-0.09876,7e-05,11.06126]
[1780061290272,37.65,72979.36,0.0,-0.09909,7e-05,11.08728]
[1780061291071,37.65,72979.36,0.0,-0.09909,7e-05,11.08728]
[1780061291127,37.65,72979.36,0.0,-0.09909,7e-05,11.08728]
[1780061291311,37.65,72980.32,0.0,-0.09901,7e-05,11.08163]
[1780061295905,37.65,72990.65,0.0,-0.09826,7e-05,11.02137]
[1780061295964,37.65,72990.65,0.0,-0.09826,7e-05,11.02137]
[1780061296313,37.65,72990.52,0.0,-0.09827,7e-05,11.02187]
[1780061301356,37.65,72979.26,0.0,-0.09908,7e-05,11.08683]
[1780061304099,37.65,72980.63,0.0,-0.09898,7e-05,11.07876]
[1780061304144,37.65,72980.63,0.0,-0.09898,7e-05,11.07876]
[1780061304370,37.65,72980.48,0.0,-0.09899,7e-05,11.07958]
[1780061306092,37.65,72980.22,0.0,-0.09901,7e-05,11.08104]
[1780061306119,37.65,72980.22,0.0,-0.09901,7e-05,11.08104]
[1780061306384,37.65,72980.12,0.0,-0.09901,7e-05,11.08157]
[1780061307962,37.65,72980.04,0.0,-0.09902,7e-05,11.08198]
[1780061308042,37.65,72980.04,0.0,-0.09902,7e-05,11.08198]
[1780061308155,37.65,72980.04,0.0,-0.09902,7e-05,11.08198]
[1780061308209,37.65,72980.04,0.0,-0.09902,7e-05,11.08198]
[1780061308244,37.65,72980.0,0.0,-0.09902,7e-05,11.08216]
[1780061310222,37.65,72976.25,0.0,-0.09929,7e-05,11.10388]
[1780061310286,37.65,72976.25,0.0,-0.09929,7e-05,11.10388]
[1780061310312,37.64,72973.39,0.0,-0.0995,7e-05,11.12042]
[1780061312279,37.64,72973.39,0.0,-0.0995,7e-05,11.12042]
[1780061312368,37.64,72973.39,0.0,-0.0995,7e-05,11.12042]
[1780061312377,37.64,72975.03,0.0,-0.09935,7e-05,11.10704]
[1780061314313,37.64,72975.03,0.0,-0.09935,7e-05,11.10704]
[1780061314401,37.64,72975.03,0.0,-0.09935,7e-05,11.10704]
[1780061314441,37.64,72973.85,0.0,-0.09944,7e-05,11.11371]
[1780061316398,37.64,72973.85,0.0,-0.09944,7e-05,11.11371]
[1780061316503,37.64,72973.8,0.0,-0.09944,7e-05,11.11389]
[1780061316551,37.64,72969.58,0.0,-0.09975,7e-05,11.13833]
[1780061318442,37.64,72969.83,0.0,-0.09973,7e-05,11.13673]
[1780061318540,37.64,72969.83,0.0,-0.09973,7e-05,11.13673]
[1780061318558,37.64,72972.89,0.0,-0.0995,7e-05,11.1188]
[1780061323675,37.64,72976.45,0.0,-0.09924,7e-05,11.09769]
[1780061324026,37.64,72976.45,0.0,-0.09924,7e-05,11.09769]
[1780061324085,37.64,72976.45,0.0,-0.09924,7e-05,11.09769]
[1780061324220,37.64,72973.18,0.0,-0.09947,7e-05,11.11651]
[1780061324619,37.64,72973.18,0.0,-0.09947,7e-05,11.11651]
[1780061324644,37.64,72973.18,0.0,-0.09947,7e-05,11.11651]
[1780061324677,37.64,72972.23,0.0,-0.09954,7e-05,11.12203]
[1780061326728,37.64,72970.94,0.0,-0.09963,7e-05,11.1293]
[1780061327403,37.64,72968.15,0.0,-0.09983,7e-05,11.1454]
[1780061328722,37.64,72967.31,0.0,-0.09989,7e-05,11.15013]
[1780061328732,37.64,72967.31,0.0,-0.09989,7e-05,11.15013]
[1780061328734,37.64,72967.31,0.0,-0.09989,7e-05,11.15013]
[1780061328742,37.64,72967.31,0.0,-0.09989,7e-05,11.15013]
[1780061332933,37.64,72968.71,0.0,-0.09979,7e-05,11.1415]
[1780061333016,37.64,72968.71,0.0,-0.09979,7e-05,11.1415]
[1780061333321,37.64,72968.71,0.0,-0.09979,7e-05,11.1415]
[1780061333337,37.64,72968.51,0.0,-0.0998,7e-05,11.14235]
[1780061333519,37.64,72968.51,0.0,-0.0998,7e-05,11.14235]
[1780061334050,37.64,72967.79,0.0,-0.09985,7e-05,11.14654]
[1780061334920,37.64,72967.79,0.0,-0.09985,7e-05,11.14654]
[1780061335090,37.64,72950.52,0.0,-0.10112,7e-05,11.24708]
[1780061336571,37.64,72950.52,0.0,-0.10112,7e-05,11.24692]
[1780061336604,37.64,72950.52,0.0,-0.10112,7e-05,11.24692]
[1780061337121,37.64,72945.25,0.0,-0.1015,7e-05,11.27706]
[1780061339744,37.64,72944.32,0.0,-0.10156,7e-05,11.2818]
[1780061339839,37.64,72944.32,0.0,-0.10156,7e-05,11.2818]
[1780061339910,37.64,72944.27,0.0,-0.10156,7e-05,11.28209]
[1780061342886,37.63,72944.04,0.0,-0.10157,7e-05,11.28272]
[1780061342926,37.63,72944.04,0.0,-0.10157,7e-05,11.28272]
[1780061343165,37.63,72946.63,0.0,-0.10137,7e-05,11.26686]
[1780061346437,37.63,72945.47,0.0,-0.10145,7e-05,11.27294]
[1780061346555,37.63,72945.47,0.0,-0.10145,7e-05,11.27294]
[1780061346675,37.63,72946.01,0.0,-0.1014,7e-05,11.26942]
[1780061348229,37.63,72946.01,0.0,-0.1014,7e-05,11.26942]
[1780061348276,37.63,72946.01,0.0,-0.1014,7e-05,11.26942]
[1780061348304,37.63,72944.81,0.0,-0.10148,7e-05,11.27573]
[1780061353427,37.63,72942.4,0.0,-0.10165,7e-05,11.28871]
[1780061357531,37.62,72943.86,0.0,-0.10152,7e-05,11.27823]
[1780061357689,37.62,72943.86,0.0,-0.10152,7e-05,11.27823]
[1780061357700,37.62,72944.33,0.0,-0.10148,7e-05,11.2751]
[1780061359359,37.62,72944.33,0.0,-0.10148,7e-05,11.2751]
[1780061359389,37.62,72944.33,0.0,-0.10148,7e-05,11.2751]
[1780061359682,37.62,72943.99,0.0,-0.10149,7e-05,11.27633]
[1780061365499,37.62,72944.42,0.0,-0.10144,7e-05,11.27229]
[1780061365671,37.62,72944.42,0.0,-0.10144,7e-05,11.27229]
[1780061365676,37.62,72944.42,0.0,-0.10144,7e-05,11.27229]
[1780061365772,37.62,72944.42,0.0,-0.10144,7e-05,11.27229]
[1780061365873,37.61,72945.09,0.0,-0.10138,7e-05,11.26761]
[1780061367870,37.61,72945.09,0.0,-0.10138,7e-05,11.26761]
[1780061367917,37.61,72945.09,0.0,-0.10138,7e-05,11.26761]
[1780061367940,37.61,72944.42,0.0,-0.10142,7e-05,11.27078]
[1780061368575,37.61,72944.42,0.0,-0.10142,7e-05,11.27078]
[1780061368657,37.61,72944.42,0.0,-0.10142,7e-05,11.27078]
[1780061368841,37.61,72944.42,0.0,-0.10142,7e-05,11.2704]
[1780061373985,37.61,72944.7,0.0,-0.10135,7e-05,11.26356]
[1780061376298,37.61,72944.93,0.0,-0.10132,7e-05,11.26146]
[1780061376389,37.61,72944.93,0.0,-0.10132,7e-05,11.26146]
[1780061376397,37.61,72944.93,0.0,-0.10132,7e-05,11.26146]
[1780061376431,37.61,72946.46,0.0,-0.1012,7e-05,11.25176]
[1780061376516,37.61,72946.46,0.0,-0.1012,7e-05,11.25176]
[1780061378116,37.61,72946.46,0.0,-0.1012,7e-05,11.25176]
[1780061378201,37.61,72946.46,0.0,-0.1012,7e-05,11.25176]
[1780061378301,37.6,72947.15,0.0,-0.10114,7e-05,11.24702]
[1780061383342,37.6,72948.22,0.0,-0.10104,7e-05,11.23893]
[1780061383894,37.6,72948.22,0.0,-0.10104,7e-05,11.23893]
[1780061384739,37.6,72948.22,0.0,-0.10104,7e-05,11.23893]
[1780061384964,37.6,72948.22,0.0,-0.10104,7e-05,11.23893]
[1780061385094,37.6,72976.89,0.0,-0.09893,7e-05,11.07148]
[1780061391443,37.6,72975.19,0.0,-0.09905,7e-05,11.08088]
[1780061395351,37.6,72970.47,0.0,-0.09939,7e-05,11.10792]
[1780061400925,37.6,72978.12,0.0,-0.09883,7e-05,11.06309]
[1780061401411,37.6,72978.12,0.0,-0.09883,7e-05,11.06309]
[1780061404099,37.6,72961.02,0.0,-0.10007,7e-05,11.16236]
[1780061404935,37.6,72961.02,0.0,-0.10007,7e-05,11.16236]
[1780061406558,37.6,72971.71,0.0,-0.09929,7e-05,11.09978]
[1780061409141,37.6,72959.65,0.0,-0.10017,7e-05,11.16987]
[1780061411372,37.59,72938.55,0.0,-0.10172,7e-05,11.29277]
[1780061412017,37.59,72938.55,0.0,-0.10172,7e-05,11.29277]
[1780061412100,37.59,72938.55,0.0,-0.10172,7e-05,11.29277]
[1780061412201,37.6,72924.82,0.0,-0.10275,7e-05,11.37334]
[1780061413540,37.59,72924.8,0.0,-0.10275,7e-05,11.37338]
[1780061418591,37.59,72933.96,0.0,-0.10206,7e-05,11.31889]
[1780061418672,37.59,72933.96,0.0,-0.10206,7e-05,11.31889]
[1780061419217,37.59,72933.7,0.0,-0.10208,7e-05,11.32059]
[1780061420229,37.59,72918.64,0.0,-0.10321,8e-05,11.40917]
[1780061421545,37.59,72911.63,0.0,-0.10374,8e-05,11.45046]
[1780061425241,37.59,72914.37,0.0,-0.10353,8e-05,11.4344]
[1780061425445,37.59,72914.37,0.0,-0.10353,8e-05,11.4344]
[1780061425268,37.59,72913.03,0.0,-0.10363,8e-05,11.44233]
[1780061426129,37.59,72913.03,0.0,-0.10363,8e-05,11.44233]
[1780061426438,37.59,72913.03,0.0,-0.10363,8e-05,11.44233]
[1780061426464,37.59,72916.58,0.0,-0.10336,8e-05,11.42148]
[1780061426808,37.59,72916.58,0.0,-0.10336,8e-05,11.42148]
[1780061426839,37.59,72916.58,0.0,-0.10336,8e-05,11.42148]
[1780061426987,37.59,72916.58,0.0,-0.10336,8e-05,11.42148]
[1780061427277,37.59,72916.58,0.0,-0.10337,8e-05,11.42151]
[1780061430309,37.59,72919.6,0.0,-0.10314,8e-05,11.4039]
[1780061430346,37.6,72921.6,0.0,-0.10299,8e-05,11.39223]
[1780061431362,37.6,72921.6,0.0,-0.10299,8e-05,11.39223]
[1780061431466,37.6,72920.97,0.0,-0.10301,8e-05,11.39239]
[1780061437343,37.6,72911.75,0.0,-0.10371,8e-05,11.44728]
[1780061439848,37.6,72910.57,0.0,-0.1038,8e-05,11.45434]
[1780061439882,37.6,72910.57,0.0,-0.1038,8e-05,11.45434]
[1780061440294,37.6,72910.57,0.0,-0.1038,8e-05,11.45434]
[1780061440433,37.6,72910.57,0.0,-0.1038,8e-05,11.45434]
[1780061440507,37.6,72909.74,0.0,-0.10387,8e-05,11.45928]
[1780061445692,37.6,72918.17,0.0,-0.10324,8e-05,11.4099]
[1780061446359,37.6,72918.17,0.0,-0.10324,8e-05,11.4099]
[1780061446388,37.6,72918.17,0.0,-0.10324,8e-05,11.4099]
[1780061446456,37.6,72909.21,0.0,-0.10391,8e-05,11.46273]
[1780061452342,37.6,72907.73,0.0,-0.10403,8e-05,11.47168]
[1780061457414,37.6,72910.04,0.0,-0.10386,8e-05,11.45845]
[1780061457556,37.6,72910.09,0.0,-0.10385,8e-05,11.45824]
[1780061458494,37.6,72912.37,0.0,-0.10368,8e-05,11.4449]
[1780061461255,37.6,72911.57,0.0,-0.10375,8e-05,11.44983]
[1780061461291,37.6,72911.57,0.0,-0.10375,8e-05,11.44983]
[1780061461541,37.6,72911.57,0.0,-0.10375,8e-05,11.44983]
[1780061461549,37.6,72911.72,0.0,-0.10374,8e-05,11.44905]
[1780061466564,37.6,72906.34,0.0,-0.10415,8e-05,11.48103]
[1780061467853,37.6,72907.22,0.0,-0.10408,8e-05,11.4759]
[1780061467955,37.6,72907.22,0.0,-0.10408,8e-05,11.4759]
[1780061468577,37.6,72916.83,0.0,-0.10336,8e-05,11.41941]
[1780061471088,37.6,72904.3,0.0,-0.10431,8e-05,11.49347]
[1780061476892,37.6,72907.33,0.0,-0.10408,8e-05,11.47587]
[1780061477272,37.6,72907.33,0.0,-0.10408,8e-05,11.47587]
[1780061477366,37.6,72907.33,0.0,-0.10408,8e-05,11.47587]
[1780061477473,37.6,72908.38,0.0,-0.104,8e-05,11.46974]
[1780061478248,37.6,72926.31,0.0,-0.10265,7e-05,11.36445]
[1780061481502,37.6,72928.62,0.0,-0.10248,7e-05,11.35111]
[1780061481577,37.6,72928.62,0.0,-0.10248,7e-05,11.35111]
[1780061481579,37.6,72926.02,0.0,-0.10268,7e-05,11.3668]
[1780061481754,37.6,72926.02,0.0,-0.10268,7e-05,11.3668]
[1780061481809,37.6,72926.02,0.0,-0.10268,7e-05,11.3668]
[1780061481910,37.6,72924.42,0.0,-0.1028,7e-05,11.3762]
[1780061484248,37.6,72924.42,0.0,-0.10281,7e-05,11.3764]
[1780061484802,37.61,72924.06,0.0,-0.10284,7e-05,11.37888]
[1780061484842,37.61,72924.06,0.0,-0.10284,7e-05,11.37888]
[1780061484916,37.61,72924.0,0.0,-0.10284,7e-05,11.37923]
[1780061486138,37.61,72924.0,0.0,-0.10284,7e-05,11.37923]
[1780061486185,37.61,72924.0,0.0,-0.10284,7e-05,11.37923]
[1780061486353,37.61,72924.81,0.0,-0.10279,7e-05,11.37485]
[1780061487595,37.61,72924.81,0.0,-0.10279,7e-05,11.37485]
[1780061487704,37.61,72924.81,0.0,-0.10279,7e-05,11.37485]
[1780061488382,37.61,72925.9,0.0,-0.10271,7e-05,11.36885]
[1780061492389,37.61,72926.94,0.0,-0.10264,7e-05,11.36315]
[1780061493999,37.61,72933.2,0.0,-0.10215,7e-05,11.32321]
[1780061495465,37.61,72932.08,0.0,-0.10223,7e-05,11.33003]
[1780061496033,37.61,72923.83,0.0,-0.10286,7e-05,11.37892]
[1780061496189,37.61,72923.83,0.0,-0.10286,7e-05,11.37892]
[1780061496360,37.61,72923.83,0.0,-0.10286,7e-05,11.37892]
[1780061496603,37.61,72922.91,0.0,-0.10293,8e-05,11.38451]
[1780061497913,37.61,72922.91,0.0,-0.10293,8e-05,11.38451]
[1780061497966,37.61,72922.91,0.0,-0.10293,8e-05,11.38451]
[1780061498588,37.61,72909.89,0.0,-0.10391,8e-05,11.46133]
[1780061500029,37.61,72909.89,0.0,-0.10391,8e-05,11.46133]
[1780061500061,37.61,72909.89,0.0,-0.10391,8e-05,11.46133]
[1780061500231,37.61,72909.99,0.0,-0.1039,8e-05,11.46082]
[1780061501969,37.61,72909.99,0.0,-0.10391,8e-05,11.4609]
[1780061502004,37.61,72909.99,0.0,-0.10391,8e-05,11.4609]
[1780061502104,37.61,72912.66,0.0,-0.1037,8e-05,11.44527]
[1780061507852,37.61,72911.71,0.0,-0.10378,8e-05,11.45146]
[1780061510682,37.61,72909.73,0.0,-0.10394,8e-05,11.46331]
[1780061511101,37.61,72909.73,0.0,-0.10394,8e-05,11.46331]
[1780061511196,37.61,72908.36,0.0,-0.10404,8e-05,11.47147]
[1780061515115,37.61,72905.13,0.0,-0.10429,8e-05,11.49071]
[1780061515561,37.61,72904.8,0.0,-0.10431,8e-05,11.49275]
[1780061520639,37.61,72906.12,0.0,-0.10422,8e-05,11.48513]
[1780061521928,37.61,72898.83,0.0,-0.10477,8e-05,11.52813]
[1780061521936,37.61,72898.83,0.0,-0.10477,8e-05,11.52813]
[1780061522119,37.61,72898.83,0.0,-0.10477,8e-05,11.52813]
[1780061522213,37.61,72897.43,0.0,-0.10488,8e-05,11.53639]
[1780061523122,37.61,72897.43,0.0,-0.10488,8e-05,11.53639]
[1780061523204,37.61,72897.43,0.0,-0.10488,8e-05,11.53639]
[1780061523217,37.61,72897.43,0.0,-0.10488,8e-05,11.53639]
[1780061523254,37.61,72896.07,0.0,-0.10498,8e-05,11.54437]
[1780061524014,37.61,72896.07,0.0,-0.10498,8e-05,11.54437]
[1780061524746,37.61,72894.3,0.0,-0.10511,8e-05,11.55475]
[1780061524844,37.61,72894.3,0.0,-0.10511,8e-05,11.55475]
[1780061525200,37.61,72894.3,0.0,-0.10511,8e-05,11.55475]
[1780061525301,37.62,72893.35,0.0,-0.10519,8e-05,11.56079]
[1780061526270,37.62,72879.1,0.0,-0.10628,8e-05,11.64503]
[1780061528024,37.62,72862.4,0.0,-0.10757,8e-05,11.74429]
[1780061528723,37.62,72862.4,0.0,-0.10757,8e-05,11.74429]
[1780061528921,37.62,72862.4,0.0,-0.10757,8e-05,11.74429]
[1780061529132,37.62,72866.4,0.0,-0.10726,8e-05,11.72057]
[1780061532327,37.62,72869.2,0.0,-0.10705,8e-05,11.70439]
[1780061532463,37.62,72869.2,0.0,-0.10705,8e-05,11.70439]
[1780061532472,37.62,72849.73,0.0,-0.10857,8e-05,11.82027]
[1780061534613,37.62,72849.73,0.0,-0.10857,8e-05,11.82048]
[1780061534663,37.62,72839.03,0.0,-0.10941,8e-05,11.88424]
[1780061535364,37.62,72839.03,0.0,-0.10941,8e-05,11.88424]
[1780061536201,37.62,72837.6,0.0,-0.10952,8e-05,11.89276]
[1780061536517,37.62,72837.6,0.0,-0.10952,8e-05,11.89276]
[1780061537573,37.62,72832.89,0.0,-0.10989,8e-05,11.92083]
[1780061537619,37.62,72832.89,0.0,-0.10989,8e-05,11.92083]
[1780061537661,37.62,72830.91,0.0,-0.11005,8e-05,11.93259]
[1780061539347,37.62,72833.09,0.0,-0.10987,8e-05,11.91958]
[1780061542136,37.62,72837.5,0.0,-0.10952,8e-05,11.8931]
[1780061543071,37.62,72836.28,0.0,-0.10962,8e-05,11.90037]
[1780061543873,37.62,72845.38,0.0,-0.10891,8e-05,11.84615]
[1780061544179,37.62,72845.38,0.0,-0.10891,8e-05,11.84615]
[1780061544218,37.62,72845.38,0.0,-0.10891,8e-05,11.84615]
[1780061544570,37.62,72845.38,0.0,-0.10891,8e-05,11.84615]
[1780061544658,37.62,72856.78,0.0,-0.10802,8e-05,11.77839]
[1780061545361,37.62,72856.78,0.0,-0.10802,8e-05,11.77839]
[1780061545419,37.62,72849.65,0.0,-0.10858,8e-05,11.82094]
[1780061545821,37.62,72849.65,0.0,-0.10858,8e-05,11.82094]
[1780061545876,37.62,72849.65,0.0,-0.10858,8e-05,11.82094]
[1780061545900,37.62,72849.65,0.0,-0.10858,8e-05,11.82094]
[1780061546152,37.62,72849.65,0.0,-0.10858,8e-05,11.82094]
[1780061546488,37.62,72849.65,0.0,-0.10858,8e-05,11.82094]
[1780061546513,37.62,72846.97,0.0,-0.10879,8e-05,11.83697]
[1780061546693,37.62,72846.97,0.0,-0.10879,8e-05,11.83697]
[1780061546940,37.62,72846.97,0.0,-0.10879,8e-05,11.83697]
[1780061547611,37.62,72846.97,0.0,-0.10879,8e-05,11.83697]
[1780061547628,37.62,72846.97,0.0,-0.10879,8e-05,11.83697]
[1780061547640,37.62,72846.97,0.0,-0.10879,8e-05,11.83697]
[1780061547651,37.62,72846.97,0.0,-0.10879,8e-05,11.83697]
[1780061547172,37.62,72847.7,0.0,-0.10873,8e-05,11.83269]
[1780061547709,37.62,72847.7,0.0,-0.10873,8e-05,11.83269]
[1780061547754,37.62,72847.7,0.0,-0.10873,8e-05,11.83269]
[1780061547774,37.62,72847.7,0.0,-0.10873,8e-05,11.83269]
[1780061547858,37.62,72847.7,0.0,-0.10873,8e-05,11.83269]
[1780061548187,37.62,72857.17,0.0,-0.10799,8e-05,11.77648]
[1780061553215,37.62,72858.5,0.0,-0.10785,8e-05,11.76429]
[1780061558258,37.62,72853.91,0.0,-0.10822,8e-05,11.79203]
[1780061561491,37.62,72872.38,0.0,-0.10678,8e-05,11.68214]
[1780061561924,37.62,72872.38,0.0,-0.10678,8e-05,11.68214]
[1780061562036,37.62,72872.38,0.0,-0.10678,8e-05,11.68214]
[1780061562390,37.62,72870.41,0.0,-0.10693,8e-05,11.69349]
[1780061564066,37.62,72870.41,0.0,-0.10693,8e-05,11.69315]
[1780061564188,37.62,72870.41,0.0,-0.10693,8e-05,11.69315]
[1780061564298,37.62,72868.14,0.0,-0.1071,8e-05,11.70625]
[1780061568125,37.61,72871.02,0.0,-0.10686,8e-05,11.6884]
[1780061568143,37.61,72871.02,0.0,-0.10686,8e-05,11.6884]
[1780061568328,37.61,72870.55,0.0,-0.1069,8e-05,11.69114]
[1780061570158,37.61,72870.74,0.0,-0.10689,8e-05,11.68996]
[1780061570168,37.61,72870.74,0.0,-0.10689,8e-05,11.68996]
[1780061570176,37.61,72870.74,0.0,-0.10689,8e-05,11.68996]
[1780061570204,37.61,72870.74,0.0,-0.10689,8e-05,11.68996]
[1780061570237,37.61,72870.74,0.0,-0.10689,8e-05,11.68996]
[1780061570339,37.61,72871.0,0.0,-0.10686,8e-05,11.68837]
[1780061573373,37.61,72866.91,0.0,-0.10718,8e-05,11.7125]
[1780061573429,37.61,72866.91,0.0,-0.10718,8e-05,11.7125]
[1780061573461,37.61,72866.91,0.0,-0.10718,8e-05,11.7125]
[1780061573622,37.61,72866.91,0.0,-0.10718,8e-05,11.7125]
[1780061573705,37.61,72851.7,0.0,-0.10836,8e-05,11.80303]
[1780061575539,37.61,72852.69,0.0,-0.10829,8e-05,11.79715]
[1780061575559,37.61,72852.69,0.0,-0.10829,8e-05,11.79715]
[1780061575575,37.61,72852.69,0.0,-0.10829,8e-05,11.79715]
[1780061575698,37.61,72867.31,0.0,-0.10715,8e-05,11.71038]
[1780061579927,37.61,72868.04,0.0,-0.1071,8e-05,11.70671]
[1780061580000,37.61,72868.04,0.0,-0.1071,8e-05,11.70671]
[1780061580147,37.61,72868.04,0.0,-0.1071,8e-05,11.70671]
[1780061580229,37.61,72868.04,0.0,-0.1071,8e-05,11.70671]
[1780061580432,37.61,72871.35,0.0,-0.10685,8e-05,11.68709]
[1780061584287,37.61,72878.95,0.0,-0.10626,8e-05,11.64183]
[1780061584340,37.61,72878.95,0.0,-0.10626,8e-05,11.64183]
[1780061584449,37.61,72878.69,0.0,-0.10628,8e-05,11.64337]
[1780061585724,37.61,72878.69,0.0,-0.10628,8e-05,11.64337]
[1780061585786,37.61,72876.78,0.0,-0.10643,8e-05,11.65467]
[1780061586588,37.61,72875.62,0.0,-0.10652,8e-05,11.66182]
[1780061587651,37.61,72875.62,0.0,-0.10652,8e-05,11.66182]
[1780061587793,37.62,72868.51,0.0,-0.10707,8e-05,11.70422]
[1780061588486,37.62,72868.56,0.0,-0.10707,8e-05,11.70392]
[1780061590674,37.62,72866.04,0.0,-0.10727,8e-05,11.71932]
[1780061590675,37.62,72863.85,0.0,-0.10744,8e-05,11.73249]
[1780061591704,37.62,72863.85,0.0,-0.10744,8e-05,11.73249]
[1780061591910,37.62,72864.03,0.0,-0.10743,8e-05,11.73159]
[1780061592003,37.62,72864.03,0.0,-0.10743,8e-05,11.73159]
[1780061592601,37.62,72864.03,0.0,-0.10743,8e-05,11.73159]
[1780061592650,37.62,72872.53,0.0,-0.10677,8e-05,11.68119]
[1780061592793,37.62,72872.53,0.0,-0.10677,8e-05,11.68119]
[1780061592942,37.62,72872.53,0.0,-0.10677,8e-05,11.68119]
[1780061593531,37.62,72870.98,0.0,-0.10689,8e-05,11.69068]
[1780061596052,37.62,72870.13,0.0,-0.10696,8e-05,11.69595]
[1780061596093,37.62,72870.13,0.0,-0.10696,8e-05,11.69595]
[1780061596541,37.62,72868.49,0.0,-0.10709,8e-05,11.70609]
[1780061599608,37.62,72866.2,0.0,-0.10727,8e-05,11.71986]
[1780061599661,37.62,72843.38,0.0,-0.10905,8e-05,11.85583]
[1780061600066,37.62,72843.38,0.0,-0.10905,8e-05,11.85583]
[1780061600146,37.62,72843.38,0.0,-0.10905,8e-05,11.85583]
[1780061600575,37.62,72842.96,0.0,-0.10909,8e-05,11.85835]
[1780061601026,37.62,72842.96,0.0,-0.10909,8e-05,11.85835]
[1780061601068,37.62,72842.96,0.0,-0.10909,8e-05,11.85835]
[1780061601637,37.62,72842.96,0.0,-0.10909,8e-05,11.85835]
[1780061601699,37.62,72840.0,0.0,-0.10932,8e-05,11.87594]
[1780061603121,37.62,72839.6,0.0,-0.10935,8e-05,11.87819]
[1780061603132,37.62,72839.6,0.0,-0.10935,8e-05,11.87819]
[1780061603151,37.62,72839.6,0.0,-0.10935,8e-05,11.87819]
[1780061603175,37.62,72839.6,0.0,-0.10935,8e-05,11.87819]
[1780061603606,37.62,72836.86,0.0,-0.10956,8e-05,11.89452]
[1780061607243,37.62,72834.83,0.0,-0.10972,8e-05,11.90633]
[1780061607275,37.62,72834.83,0.0,-0.10972,8e-05,11.90633]
[1780061607310,37.62,72834.83,0.0,-0.10972,8e-05,11.90633]
[1780061607681,37.62,72833.22,0.0,-0.10984,8e-05,11.91583]
[1780061611415,37.62,72833.29,0.0,-0.10983,8e-05,11.91509]
[1780061611451,37.62,72833.29,0.0,-0.10983,8e-05,11.91509]
[1780061611650,37.62,72833.12,0.0,-0.10982,8e-05,11.91232]
[1780061615402,37.62,72836.43,0.0,-0.10956,8e-05,11.89246]
[1780061615605,37.62,72836.43,0.0,-0.10956,8e-05,11.89246]
[1780061615626,37.62,72836.43,0.0,-0.10956,8e-05,11.89246]
[1780061615696,37.62,72836.58,0.0,-0.10954,8e-05,11.89143]
[1780061615976,37.62,72836.58,0.0,-0.10954,8e-05,11.89143]
[1780061616698,37.62,72858.48,0.0,-0.10783,8e-05,11.76106]
[1780061617671,37.62,72858.48,0.0,-0.10783,8e-05,11.76106]
[1780061617723,37.62,72866.07,0.0,-0.10725,8e-05,11.71615]
[1780061619723,37.62,72877.1,0.0,-0.1064,8e-05,11.65092]
[1780061623264,37.62,72874.6,0.0,-0.10659,8e-05,11.66578]
[1780061623331,37.62,72874.6,0.0,-0.10659,8e-05,11.66578]
[1780061623419,37.62,72874.6,0.0,-0.10659,8e-05,11.66578]
[1780061623761,37.62,72864.78,0.0,-0.10735,8e-05,11.72398]
[1780061624515,37.62,72864.78,0.0,-0.10735,8e-05,11.72398]
[1780061624756,37.62,72864.62,0.0,-0.10736,8e-05,11.72518]
[1780061625410,37.62,72864.62,0.0,-0.10736,8e-05,11.72518]
[1780061625464,37.62,72864.62,0.0,-0.10736,8e-05,11.72518]
[1780061625706,37.62,72864.62,0.0,-0.10736,8e-05,11.72518]
[1780061625774,37.62,72864.62,0.0,-0.10736,8e-05,11.72518]
[1780061625772,37.62,72856.44,0.0,-0.108,8e-05,11.77395]
[1780061626727,37.62,72856.44,0.0,-0.108,8e-05,11.77395]
[1780061626763,37.62,72856.44,0.0,-0.108,8e-05,11.77395]
[1780061626809,37.62,72840.7,0.0,-0.10923,8e-05,11.86771]
[1780061627646,37.62,72840.7,0.0,-0.10923,8e-05,11.86771]
[1780061627686,37.62,72840.7,0.0,-0.10923,8e-05,11.86771]
[1780061627785,37.62,72840.7,0.0,-0.10923,8e-05,11.86772]
[1780061632525,37.62,72845.78,0.0,-0.10883,8e-05,11.83749]
[1780061632557,37.62,72851.67,0.0,-0.10837,8e-05,11.80253]
[1780061633021,37.62,72851.67,0.0,-0.10837,8e-05,11.80253]
[1780061633071,37.62,72848.88,0.0,-0.10859,8e-05,11.8192]
[1780061635001,37.62,72853.27,0.0,-0.10825,8e-05,11.79314]
[1780061635049,37.62,72853.93,0.0,-0.1082,8e-05,11.78931]
[1780061636214,37.62,72853.93,0.0,-0.1082,8e-05,11.78931]
[1780061636445,37.62,72853.93,0.0,-0.1082,8e-05,11.78931]
[1780061636777,37.62,72854.5,0.0,-0.10816,8e-05,11.78601]
[1780061636892,37.62,72854.5,0.0,-0.10816,8e-05,11.78601]
[1780061637423,37.62,72854.5,0.0,-0.10816,8e-05,11.78601]
[1780061637692,37.62,72878.53,0.0,-0.1063,8e-05,11.64358]
[1780061638355,37.62,72878.53,0.0,-0.1063,8e-05,11.64358]
[1780061638573,37.62,72878.53,0.0,-0.1063,8e-05,11.64358]
[1780061638592,37.62,72892.19,0.0,-0.10526,8e-05,11.56284]
[1780061638876,37.62,72892.19,0.0,-0.10526,8e-05,11.56284]
[1780061639315,37.62,72892.19,0.0,-0.10526,8e-05,11.56284]
[1780061639761,37.62,72894.79,0.0,-0.10506,8e-05,11.54761]
[1780061640162,37.62,72894.79,0.0,-0.10506,8e-05,11.54761]
[1780061640551,37.62,72893.76,0.0,-0.10514,8e-05,11.55383]
[1780061643203,37.62,72893.41,0.0,-0.10517,8e-05,11.55614]
[1780061643769,37.62,72887.85,0.0,-0.10559,8e-05,11.58904]
[1780061644429,37.62,72887.85,0.0,-0.10559,8e-05,11.58904]
[1780061644451,37.62,72887.85,0.0,-0.10559,8e-05,11.58904]
[1780061644765,37.62,72886.86,0.0,-0.10567,8e-05,11.59495]
[1780061645900,37.62,72883.97,0.0,-0.10589,8e-05,11.61209]
[1780061646059,37.62,72883.97,0.0,-0.10589,8e-05,11.61209]
[1780061646541,37.62,72883.97,0.0,-0.10589,8e-05,11.61209]
[1780061646691,37.62,72883.97,0.0,-0.10589,8e-05,11.61209]
[1780061646763,37.62,72883.97,0.0,-0.10589,8e-05,11.61209]
[1780061646825,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647189,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647308,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647494,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647520,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647612,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647655,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647680,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647697,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647733,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647755,37.62,72878.44,0.0,-0.10632,8e-05,11.64482]
[1780061647824,37.62,72876.53,0.0,-0.10646,8e-05,11.65609]
[1780061648449,37.62,72876.53,0.0,-0.10646,8e-05,11.65609]
[1780061648494,37.62,72876.53,0.0,-0.10646,8e-05,11.65609]
[1780061648718,37.62,72866.07,0.0,-0.10727,8e-05,11.71833]
[1780061650823,37.62,72854.33,0.0,-0.10819,8e-05,11.78831]
[1780061656618,37.62,72849.2,0.0,-0.10859,8e-05,11.81892]
[1780061656772,37.62,72849.2,0.0,-0.10859,8e-05,11.81892]
[1780061656640,37.62,72848.21,0.0,-0.10867,8e-05,11.82481]
[1780061657677,37.62,72848.21,0.0,-0.10867,8e-05,11.82481]
[1780061657694,37.62,72848.21,0.0,-0.10867,8e-05,11.82481]
[1780061657702,37.62,72848.21,0.0,-0.10867,8e-05,11.82481]
[1780061657814,37.62,72848.21,0.0,-0.10867,8e-05,11.82481]
[1780061657780,37.62,72849.81,0.0,-0.10854,8e-05,11.81528]
[1780061658014,37.62,72849.81,0.0,-0.10854,8e-05,11.81528]
[1780061661104,37.62,72853.14,0.0,-0.10828,8e-05,11.79553]
[1780061661197,37.62,72851.17,0.0,-0.10844,8e-05,11.80724]
[1780061662589,37.62,72851.17,0.0,-0.10844,8e-05,11.80724]
[1780061662634,37.62,72849.29,0.0,-0.10858,8e-05,11.81843]
[1780061668162,37.62,72843.42,0.0,-0.10904,8e-05,11.85321]
[1780061668688,37.62,72843.42,0.0,-0.10904,8e-05,11.85321]
[1780061670461,37.62,72848.29,0.0,-0.10866,8e-05,11.82412]
[1780061670492,37.62,72848.29,0.0,-0.10866,8e-05,11.82412]
[1780061670816,37.62,72866.01,0.0,-0.10728,8e-05,11.71895]
[1780061675029,37.62,72859.15,0.0,-0.10779,8e-05,11.75646]
[1780061675045,37.62,72859.15,0.0,-0.10779,8e-05,11.75646]
[1780061675772,37.62,72852.6,0.0,-0.1083,8e-05,11.79546]
[1780061678895,37.62,72850.07,0.0,-0.1085,8e-05,11.81051]
[1780061678900,37.62,72850.07,0.0,-0.1085,8e-05,11.81051]
[1780061678987,37.62,72850.07,0.0,-0.1085,8e-05,11.81051]
[1780061678997,37.62,72850.07,0.0,-0.1085,8e-05,11.81051]
[1780061679111,37.62,72850.07,0.0,-0.1085,8e-05,11.81051]
[1780061679209,37.62,72857.86,0.0,-0.10789,8e-05,11.7642]
[1780061681599,37.62,72857.86,0.0,-0.10789,8e-05,11.76425]
[1780061681677,37.62,72859.56,0.0,-0.10776,8e-05,11.75425]
[1780061684270,37.62,72854.06,0.0,-0.10819,8e-05,11.78701]
[1780061684303,37.62,72854.06,0.0,-0.10819,8e-05,11.78701]
[1780061684309,37.62,72844.28,0.0,-0.10895,8e-05,11.84515]
[1780061685076,37.62,72844.28,0.0,-0.10895,8e-05,11.84515]
[1780061685400,37.62,72844.28,0.0,-0.10895,8e-05,11.84515]
[1780061685463,37.62,72844.28,0.0,-0.10895,8e-05,11.84515]
[1780061685488,37.62,72844.28,0.0,-0.10895,8e-05,11.84515]
[1780061685555,37.62,72844.28,0.0,-0.10895,8e-05,11.84515]
[1780061685556,37.62,72834.52,0.0,-0.10972,8e-05,11.90324]
[1780061687407,37.62,72830.34,0.0,-0.11005,8e-05,11.92803]
[1780061687591,37.62,72832.76,0.0,-0.10985,8e-05,11.91341]
[1780061691451,37.62,72833.53,0.0,-0.10979,8e-05,11.9084]
[1780061691514,37.62,72833.53,0.0,-0.10979,8e-05,11.9084]
[1780061691537,37.62,72833.53,0.0,-0.10979,8e-05,11.9084]
[1780061691584,37.62,72833.53,0.0,-0.10979,8e-05,11.9084]
[1780061691717,37.62,72833.53,0.0,-0.10979,8e-05,11.9084]
[1780061691775,37.62,72834.03,0.0,-0.10975,8e-05,11.90529]
[1780061694004,37.62,72844.0,0.0,-0.10896,8e-05,11.84572]
[1780061694013,37.62,72844.0,0.0,-0.10896,8e-05,11.84572]
[1780061694060,37.62,72844.0,0.0,-0.10896,8e-05,11.84572]
[1780061694815,37.62,72845.6,0.0,-0.10884,8e-05,11.83618]
[1780061695690,37.62,72845.6,0.0,-0.10884,8e-05,11.83618]
[1780061695871,37.62,72845.52,0.0,-0.10884,8e-05,11.83663]
[1780061701730,37.62,72842.28,0.0,-0.10909,8e-05,11.8558]
[1780061701844,37.62,72842.28,0.0,-0.10909,8e-05,11.8558]
[1780061701854,37.62,72842.28,0.0,-0.10909,8e-05,11.8558]
[1780061701890,37.62,72836.61,0.0,-0.10954,8e-05,11.88953]
[1780061702149,37.62,72836.61,0.0,-0.10954,8e-05,11.88953]
[1780061702256,37.62,72836.61,0.0,-0.10954,8e-05,11.88953]
[1780061702285,37.62,72836.61,0.0,-0.10954,8e-05,11.88953]
[1780061702366,37.62,72836.61,0.0,-0.10954,8e-05,11.88953]
[1780061702387,37.62,72833.75,0.0,-0.10976,8e-05,11.90647]
[1780061704048,37.62,72833.87,0.0,-0.10975,8e-05,11.90563]
[1780061704163,37.62,72833.87,0.0,-0.10975,8e-05,11.90563]
[1780061704743,37.62,72863.38,0.0,-0.10745,8e-05,11.73001]
[1780061710084,37.62,72863.9,0.0,-0.10741,8e-05,11.72741]
[1780061710093,37.62,72863.9,0.0,-0.10741,8e-05,11.72741]
[1780061710213,37.62,72863.9,0.0,-0.10741,8e-05,11.72741]
[1780061710417,37.62,72864.68,0.0,-0.10735,8e-05,11.72293]
[1780061714478,37.62,72875.85,0.0,-0.1065,8e-05,11.65754]
[1780061715010,37.62,72875.85,0.0,-0.1065,8e-05,11.65754]
[1780061715451,37.62,72875.85,0.0,-0.1065,8e-05,11.65779]
[1780061717173,37.62,72877.86,0.0,-0.10635,8e-05,11.64584]
[1780061717747,37.62,72885.85,0.0,-0.10574,8e-05,11.59855]
[1780061722499,37.63,72896.91,0.0,-0.1049,8e-05,11.53377]
[1780061723259,37.63,72896.91,0.0,-0.1049,8e-05,11.53377]
[1780061724554,37.63,72909.86,0.0,-0.10392,8e-05,11.45754]
[1780061730556,37.63,72907.83,0.0,-0.10407,8e-05,11.46956]
[1780061735012,37.63,72905.75,0.0,-0.1042,8e-05,11.47789]
[1780061735591,37.63,72905.75,0.0,-0.1042,8e-05,11.47782]
[1780061736886,37.63,72905.75,0.0,-0.1042,8e-05,11.47782]
[1780061736919,37.63,72906.04,0.0,-0.10417,8e-05,11.47603]
[1780061738747,37.62,72906.04,0.0,-0.10417,8e-05,11.47595]
[1780061738911,37.62,72906.04,0.0,-0.10417,8e-05,11.47595]
[1780061738762,37.62,72922.04,0.0,-0.10297,8e-05,11.3818]
[1780061742108,37.62,72923.49,0.0,-0.10286,7e-05,11.37336]
[1780061742159,37.62,72923.49,0.0,-0.10286,7e-05,11.37336]
[1780061742644,37.63,72926.11,0.0,-0.10266,7e-05,11.35807]
[1780061743094,37.63,72926.11,0.0,-0.10266,7e-05,11.35807]
[1780061743148,37.63,72926.11,0.0,-0.10266,7e-05,11.35807]
[1780061743651,37.63,72928.48,0.0,-0.10249,7e-05,11.34428]
[1780061745197,37.63,72927.59,0.0,-0.10256,7e-05,11.34963]
[1780061745236,37.63,72927.59,0.0,-0.10256,7e-05,11.34963]
[1780061745735,37.63,72927.59,0.0,-0.10256,7e-05,11.34963]
[1780061745798,37.63,72927.59,0.0,-0.10256,7e-05,11.34963]
[1780061748196,37.63,72928.16,0.0,-0.10252,7e-05,11.34666]
[1780061748235,37.63,72928.16,0.0,-0.10252,7e-05,11.34666]
[1780061748687,37.63,72926.21,0.0,-0.10267,7e-05,11.35823]
[1780061749958,37.63,72926.36,0.0,-0.10266,7e-05,11.35746]
[1780061750017,37.63,72926.36,0.0,-0.10266,7e-05,11.35746]
[1780061750710,37.63,72927.73,0.0,-0.10255,7e-05,11.34955]
[1780061751413,37.63,72927.73,0.0,-0.10255,7e-05,11.34955]
[1780061751570,37.63,72927.73,0.0,-0.10255,7e-05,11.34955]
[1780061751710,37.63,72932.58,0.0,-0.10219,7e-05,11.32125]
[1780061752071,37.63,72932.58,0.0,-0.10219,7e-05,11.32125]
[1780061752123,37.63,72932.58,0.0,-0.10219,7e-05,11.32125]
[1780061752348,37.63,72932.58,0.0,-0.10219,7e-05,11.32125]
[1780061752408,37.63,72932.58,0.0,-0.10219,7e-05,11.32125]
[1780061752715,37.63,72946.1,0.0,-0.10119,7e-05,11.242]
[1780061753365,37.63,72946.1,0.0,-0.10119,7e-05,11.242]
[1780061753399,37.63,72946.1,0.0,-0.10119,7e-05,11.242]
[1780061753728,37.63,72952.45,0.0,-0.10072,7e-05,11.20489]
[1780061754279,37.63,72952.45,0.0,-0.10072,7e-05,11.20489]
[1780061754772,37.63,72967.18,0.0,-0.09963,7e-05,11.11908]
[1780061755060,37.63,72967.18,0.0,-0.09963,7e-05,11.11908]
[1780061755077,37.63,72967.18,0.0,-0.09963,7e-05,11.11908]
[1780061755853,37.63,72967.72,0.0,-0.0996,7e-05,11.11605]
[1780061756201,37.63,72967.72,0.0,-0.0996,7e-05,11.11605]
[1780061756274,37.63,72967.72,0.0,-0.0996,7e-05,11.11605]
[1780061756753,37.63,72967.78,0.0,-0.09959,7e-05,11.11585]
[1780061759854,37.63,72971.69,0.0,-0.0993,7e-05,11.09284]
[1780061759860,37.63,72970.79,0.0,-0.09937,7e-05,11.09797]
[1780061761995,37.63,72970.79,0.0,-0.09937,7e-05,11.09785]
[1780061762085,37.63,72969.27,0.0,-0.09948,7e-05,11.10658]
[1780061762820,37.63,72969.3,0.0,-0.09947,7e-05,11.10628]
[1780061764040,37.63,72971.34,0.0,-0.09932,7e-05,11.09429]
[1780061764145,37.63,72971.34,0.0,-0.09932,7e-05,11.09429]
[1780061764203,37.63,72971.34,0.0,-0.09932,7e-05,11.09429]
[1780061764847,37.63,73003.4,0.0,-0.097,7e-05,10.90841]
[1780061766436,37.63,73003.49,0.0,-0.09699,7e-05,10.90798]
[1780061766834,37.63,73001.13,0.0,-0.09716,7e-05,10.92161]
[1780061768630,37.63,72998.61,0.0,-0.09735,7e-05,10.93635]
[1780061768855,37.63,73002.9,0.0,-0.09704,7e-05,10.91156]
[1780061771886,37.63,73028.15,0.0,-0.09524,7e-05,10.76639]
[1780061774965,37.63,73054.27,0.0,-0.09341,7e-05,10.617]
[1780061775252,37.63,73054.27,0.0,-0.09341,7e-05,10.617]
[1780061775295,37.63,73054.27,0.0,-0.09341,7e-05,10.617]
[1780061775344,37.63,73054.27,0.0,-0.09341,7e-05,10.617]
[1780061775392,37.63,73054.27,0.0,-0.09341,7e-05,10.617]
[1780061775872,37.63,73054.27,0.0,-0.09341,7e-05,10.617]
[1780061775911,37.63,73054.27,0.0,-0.09341,7e-05,10.617]
[1780061775912,37.63,73054.27,0.0,-0.09341,7e-05,10.617]
[1780061775930,37.63,73054.13,0.0,-0.09342,7e-05,10.6178]
[1780061776903,37.63,73054.13,0.0,-0.09342,7e-05,10.6178]
[1780061776945,37.63,73041.97,0.0,-0.09426,7e-05,10.68678]
[1780061777075,37.63,73041.97,0.0,-0.09426,7e-05,10.68678]
[1780061777096,37.63,73041.97,0.0,-0.09426,7e-05,10.68678]
[1780061777946,37.63,73041.97,0.0,-0.09426,7e-05,10.68678]
[1780061777951,37.63,73041.98,0.0,-0.09426,7e-05,10.6866]
[1780061778950,37.63,73041.92,0.0,-0.09426,7e-05,10.68682]
[1780061779808,37.63,73041.92,0.0,-0.09426,7e-05,10.68682]
[1780061779830,37.63,73041.92,0.0,-0.09426,7e-05,10.68682]
[1780061779856,37.63,73041.92,0.0,-0.09426,7e-05,10.68682]
[1780061781986,37.63,73055.08,0.0,-0.09334,7e-05,10.61128]
[1780061782124,37.63,73055.08,0.0,-0.09334,7e-05,10.61128]
[1780061782987,37.62,73043.58,0.0,-0.09414,7e-05,10.67692]
[1780061784004,37.62,73025.47,0.0,-0.09542,7e-05,10.78063]
[1780061785638,37.62,73025.47,0.0,-0.09541,7e-05,10.78037]
[1780061786016,37.62,73038.82,0.0,-0.09447,7e-05,10.70361]
[1780061787094,37.62,73043.13,0.0,-0.09417,7e-05,10.67882]
[1780061789514,37.62,73034.06,0.0,-0.09479,7e-05,10.72935]
[1780061789591,37.62,73034.06,0.0,-0.09479,7e-05,10.72935]
[1780061789643,37.62,73034.06,0.0,-0.09479,7e-05,10.72935]
[1780061789744,37.62,73034.06,0.0,-0.09479,7e-05,10.72935]
[1780061791259,37.62,73038.31,0.0,-0.09446,7e-05,10.70106]
[1780061791312,37.62,73038.31,0.0,-0.09446,7e-05,10.70106]
[1780061792059,37.62,73039.58,0.0,-0.09435,7e-05,10.69242]
[1780061796425,37.62,73034.93,0.0,-0.09467,7e-05,10.7184]
[1780061796482,37.62,73034.93,0.0,-0.09467,7e-05,10.7184]
[1780061797095,37.62,73036.96,0.0,-0.09453,7e-05,10.7066]
[1780061798491,37.61,73041.19,0.0,-0.09421,7e-05,10.68116]
[1780061798558,37.61,73041.19,0.0,-0.09421,7e-05,10.68116]
[1780061799109,37.61,73043.51,0.0,-0.09404,7e-05,10.66691]
[1780061800528,37.61,73041.04,0.0,-0.09421,7e-05,10.68093]
[1780061800549,37.61,73041.04,0.0,-0.09421,7e-05,10.68093]
[1780061800575,37.61,73041.04,0.0,-0.09421,7e-05,10.68093]
[1780061800687,37.61,73041.04,0.0,-0.09421,7e-05,10.68093]
[1780061800859,37.61,73041.04,0.0,-0.09421,7e-05,10.68093]
[1780061800996,37.61,73041.04,0.0,-0.09421,7e-05,10.68093]
[1780061801122,37.61,73041.66,0.0,-0.09417,7e-05,10.67727]
[1780061802659,37.61,73053.85,0.0,-0.09331,7e-05,10.60752]
[1780061804846,37.61,73053.97,0.0,-0.0933,7e-05,10.60683]
[1780061804870,37.61,73053.97,0.0,-0.0933,7e-05,10.60683]
[1780061804892,37.61,73053.97,0.0,-0.0933,7e-05,10.60683]
[1780061804921,37.61,73053.97,0.0,-0.0933,7e-05,10.60683]
[1780061805018,37.61,73045.49,0.0,-0.0939,7e-05,10.65519]
[1780061808832,37.61,73039.63,0.0,-0.0943,7e-05,10.68855]
[1780061808838,37.61,73039.63,0.0,-0.0943,7e-05,10.68855]
[1780061808872,37.61,73039.63,0.0,-0.0943,7e-05,10.68855]
[1780061808934,37.61,73037.31,0.0,-0.09446,7e-05,10.70157]
[1780061809688,37.61,73037.31,0.0,-0.09446,7e-05,10.70157]
[1780061809735,37.61,73037.31,0.0,-0.09446,7e-05,10.70157]
[1780061809756,37.61,73037.1,0.0,-0.09448,7e-05,10.70263]
[1780061810908,37.61,73037.1,0.0,-0.09448,7e-05,10.70263]
[1780061810954,37.61,73037.1,0.0,-0.09448,7e-05,10.70263]
[1780061811013,37.61,73033.68,0.0,-0.09472,7e-05,10.72206]
[1780061811239,37.61,73033.68,0.0,-0.09472,7e-05,10.72206]
[1780061811302,37.61,73033.68,0.0,-0.09472,7e-05,10.72206]
[1780061811326,37.61,73033.68,0.0,-0.09472,7e-05,10.72206]
[1780061813830,37.61,73040.4,0.0,-0.09424,7e-05,10.68335]
[1780061813864,37.61,73040.4,0.0,-0.09424,7e-05,10.68335]
[1780061813903,37.61,73044.14,0.0,-0.09398,7e-05,10.66172]
[1780061817019,37.61,73043.91,0.0,-0.09399,7e-05,10.66295]
[1780061817065,37.61,73043.91,0.0,-0.09399,7e-05,10.66295]
[1780061817067,37.61,73043.91,0.0,-0.09399,7e-05,10.66295]
[1780061817094,37.61,73042.75,0.0,-0.09407,7e-05,10.66939]
[1780061822280,37.61,73047.48,0.0,-0.09373,7e-05,10.64175]
[1780061823829,37.61,73047.48,0.0,-0.09373,7e-05,10.64175]
[1780061824149,37.61,73060.29,0.0,-0.09284,7e-05,10.56857]
[1780061826824,37.61,73059.47,0.0,-0.0929,7e-05,10.57331]
[1780061826853,37.61,73059.47,0.0,-0.0929,7e-05,10.57331]
[1780061827150,37.61,73060.42,0.0,-0.09283,7e-05,10.56792]
[1780061827704,37.61,73060.42,0.0,-0.09283,7e-05,10.56792]
[1780061827771,37.61,73060.42,0.0,-0.09283,7e-05,10.56792]
[1780061827839,37.61,73061.62,0.0,-0.09275,7e-05,10.56111]
[1780061831384,37.61,73054.17,0.0,-0.09327,7e-05,10.60367]
[1780061831452,37.61,73050.64,0.0,-0.09351,7e-05,10.62383]
[1780061833808,37.61,73050.64,0.0,-0.09351,7e-05,10.62381]
[1780061833855,37.61,73050.64,0.0,-0.09351,7e-05,10.62381]
[1780061833944,37.6,73048.46,0.0,-0.09366,7e-05,10.63571]
[1780061835171,37.6,73048.46,0.0,-0.09366,7e-05,10.63571]
[1780061835212,37.6,73048.46,0.0,-0.09366,7e-05,10.63571]
[1780061836168,37.6,73033.85,0.0,-0.09469,7e-05,10.7195]
[1780061841225,37.6,73023.97,0.0,-0.09538,7e-05,10.77624]
[1780061841317,37.6,73023.97,0.0,-0.09538,7e-05,10.77624]
[1780061841336,37.6,73023.97,0.0,-0.09538,7e-05,10.77624]
[1780061841432,37.6,73024.82,0.0,-0.09532,7e-05,10.77108]
[1780061843830,37.6,73024.79,0.0,-0.09532,7e-05,10.7713]
[1780061843898,37.6,73023.37,0.0,-0.09542,7e-05,10.77955]
[1780061849163,37.6,73025.01,0.0,-0.0953,7e-05,10.76935]
[1780061848692,37.6,73036.21,0.0,-0.09451,7e-05,10.70504]
[1780061849299,37.6,73036.21,0.0,-0.09451,7e-05,10.70504]
[1780061849307,37.6,73036.21,0.0,-0.09451,7e-05,10.70504]
[1780061849483,37.6,73036.21,0.0,-0.0945,7e-05,10.70478]
[1780061851647,37.6,73039.57,0.0,-0.09427,7e-05,10.68535]
[1780061851689,37.6,73060.17,0.0,-0.0928,7e-05,10.56385]
[1780061856107,37.6,73067.97,0.0,-0.09226,7e-05,10.51951]
[1780061856148,37.6,73067.97,0.0,-0.09226,7e-05,10.51951]
[1780061856137,37.6,73068.77,0.0,-0.09221,7e-05,10.51518]
[1780061856226,37.6,73068.77,0.0,-0.09221,7e-05,10.51518]
[1780061856534,37.6,73068.77,0.0,-0.09221,7e-05,10.51518]
[1780061858166,37.6,73068.77,0.0,-0.09221,7e-05,10.51518]
[1780061858243,37.6,73069.84,0.0,-0.09213,7e-05,10.50919]
[1780061858292,37.6,73069.84,0.0,-0.09213,7e-05,10.50919]
[1780061858551,37.6,73069.27,0.0,-0.09217,7e-05,10.51256]
[1780061859870,37.6,73069.27,0.0,-0.09217,7e-05,10.51256]
[1780061859879,37.6,73069.27,0.0,-0.09217,7e-05,10.51256]
[1780061859963,37.6,73069.27,0.0,-0.09217,7e-05,10.51256]
[1780061859999,37.6,73083.65,0.0,-0.09119,7e-05,10.43096]
[1780061862015,37.6,73084.65,0.0,-0.09112,7e-05,10.4251]
[1780061863623,37.61,73102.91,0.0,-0.0899,7e-05,10.32422]
[1780061865100,37.61,73103.35,0.0,-0.08987,7e-05,10.32173]
[1780061865207,37.61,73102.74,0.0,-0.08992,7e-05,10.32611]
[1780061865315,37.61,73102.74,0.0,-0.08992,7e-05,10.32611]
[1780061865660,37.61,73103.43,0.0,-0.08987,7e-05,10.32222]
[1780061870226,37.62,73112.43,0.0,-0.08934,7e-05,10.27734]
[1780061870249,37.62,73112.43,0.0,-0.08934,7e-05,10.27734]
[1780061870257,37.62,73112.43,0.0,-0.08934,7e-05,10.27734]
[1780061870787,37.62,73112.43,0.0,-0.08934,7e-05,10.27734]
[1780061871157,37.62,73112.43,0.0,-0.08934,7e-05,10.27734]
[1780061871172,37.62,73115.38,0.0,-0.08914,7e-05,10.26101]
[1780061872562,37.62,73116.39,0.0,-0.08907,7e-05,10.25533]
[1780061872853,37.62,73116.39,0.0,-0.08907,7e-05,10.25533]
[1780061872950,37.62,73118.63,0.0,-0.08893,7e-05,10.24309]
[1780061875796,37.62,73149.62,0.0,-0.08685,7e-05,10.06868]
[1780061878537,37.62,73151.62,0.0,-0.08672,7e-05,10.05768]
[1780061878626,37.62,73151.62,0.0,-0.08672,7e-05,10.05768]
[1780061878771,37.62,73151.62,0.0,-0.08672,7e-05,10.05768]
[1780061878822,37.62,73151.62,0.0,-0.08672,7e-05,10.05768]
[1780061878828,37.62,73168.68,0.0,-0.0856,7e-05,9.96283]
[1780061880934,37.62,73188.89,0.0,-0.0843,6e-05,9.85124]
[1780061884448,37.63,73184.83,0.0,-0.08458,6e-05,9.87574]
[1780061884473,37.63,73184.83,0.0,-0.08458,6e-05,9.87574]
[1780061884486,37.63,73184.83,0.0,-0.08458,6e-05,9.87574]
[1780061885010,37.63,73174.38,0.0,-0.08526,7e-05,9.93364]
[1780061888160,37.63,73162.7,0.0,-0.08603,7e-05,9.99935]
[1780061889780,37.63,73162.61,0.0,-0.08604,7e-05,10.00014]
[1780061889814,37.63,73162.61,0.0,-0.08604,7e-05,10.00014]
[1780061889816,37.63,73162.61,0.0,-0.08604,7e-05,10.00014]
[1780061889850,37.63,73162.61,0.0,-0.08604,7e-05,10.00014]
[1780061889875,37.63,73144.38,0.0,-0.08724,7e-05,10.10196]
[1780061892843,37.63,73133.16,0.0,-0.08799,7e-05,10.16491]
[1780061896967,37.63,73129.42,0.0,-0.08824,7e-05,10.18567]
[1780061896975,37.63,73129.42,0.0,-0.08824,7e-05,10.18567]
[1780061896977,37.63,73129.42,0.0,-0.08824,7e-05,10.18567]
[1780061897054,37.63,73129.42,0.0,-0.08824,7e-05,10.18567]
[1780061897068,37.63,73131.05,0.0,-0.08813,7e-05,10.17645]
[1780061903222,37.63,73131.02,0.0,-0.08813,7e-05,10.17616]
[1780061908875,37.63,73126.08,0.0,-0.08845,7e-05,10.20304]
[1780061908885,37.63,73126.08,0.0,-0.08845,7e-05,10.20304]
[1780061908911,37.63,73126.08,0.0,-0.08845,7e-05,10.20304]
[1780061908976,37.63,73131.3,0.0,-0.0881,7e-05,10.17363]
[1780061911988,37.63,73152.87,0.0,-0.08664,7e-05,10.04932]
[1780061913752,37.63,73151.59,0.0,-0.08672,7e-05,10.05656]
[1780061914246,37.63,73150.64,0.0,-0.08679,7e-05,10.06196]
[1780061918349,37.63,73157.85,0.0,-0.08632,7e-05,10.0222]
[1780061919100,37.63,73158.06,0.0,-0.0863,7e-05,10.02103]
[1780061922143,37.63,73134.17,0.0,-0.08789,7e-05,10.15484]
[1780061924106,37.63,73134.17,0.0,-0.08789,7e-05,10.15495]
[1780061924160,37.63,73134.17,0.0,-0.08789,7e-05,10.15495]
[1780061924203,37.63,73134.17,0.0,-0.08789,7e-05,10.15495]
[1780061924175,37.63,73130.49,0.0,-0.08813,7e-05,10.1755]
[1780061925076,37.63,73130.52,0.0,-0.08813,7e-05,10.17523]
[1780061930112,37.63,73127.92,0.0,-0.0883,7e-05,10.18922]
[1780061935149,37.63,73127.56,0.0,-0.08832,7e-05,10.19067]
[1780061938383,37.63,73127.43,0.0,-0.08832,7e-05,10.19105]
[1780061939175,37.62,73126.11,0.0,-0.08841,7e-05,10.19835]
[1780061940699,37.62,73125.14,0.0,-0.08847,7e-05,10.20367]
[1780061940853,37.62,73125.14,0.0,-0.08847,7e-05,10.20367]
[1780061941191,37.62,73141.99,0.0,-0.08735,7e-05,10.10913]
[1780061943580,37.62,73138.19,0.0,-0.0876,7e-05,10.1304]
[1780061943643,37.62,73138.19,0.0,-0.0876,7e-05,10.1304]
[1780061944211,37.62,73137.61,0.0,-0.08764,7e-05,10.13362]
[1780061948240,37.62,73124.91,0.0,-0.08848,7e-05,10.20458]
[1780061949214,37.62,73124.91,0.0,-0.08848,7e-05,10.20458]
[1780061949290,37.62,73124.91,0.0,-0.08848,7e-05,10.20458]
[1780061949291,37.62,73105.08,0.0,-0.08982,7e-05,10.31606]
[1780061949349,37.62,73105.08,0.0,-0.08982,7e-05,10.31606]
[1780061950254,37.62,73105.08,0.0,-0.08981,7e-05,10.31581]
[1780061950810,37.62,73105.08,0.0,-0.08981,7e-05,10.31581]
[1780061950863,37.62,73105.08,0.0,-0.08981,7e-05,10.31581]
[1780061951259,37.62,73103.26,0.0,-0.08993,7e-05,10.32578]
[1780061952183,37.62,73103.26,0.0,-0.08993,7e-05,10.32578]
[1780061952202,37.62,73103.26,0.0,-0.08993,7e-05,10.32578]
[1780061952284,37.62,73103.26,0.0,-0.08993,7e-05,10.32578]
[1780061952274,37.62,73103.77,0.0,-0.0899,7e-05,10.32291]
[1780061952355,37.62,73103.77,0.0,-0.0899,7e-05,10.32291]
[1780061952375,37.62,73103.77,0.0,-0.0899,7e-05,10.32291]
[1780061952398,37.62,73103.77,0.0,-0.0899,7e-05,10.32291]
[1780061953278,37.62,73103.38,0.0,-0.08992,7e-05,10.32514]
[1780061954186,37.62,73103.38,0.0,-0.08992,7e-05,10.32514]
[1780061954287,37.62,73100.92,0.0,-0.09009,7e-05,10.33903]
[1780061957162,37.62,73095.56,0.0,-0.09046,7e-05,10.36928]
[1780061957310,37.62,73095.91,0.0,-0.09043,7e-05,10.36726]
[1780061961037,37.62,73095.54,0.0,-0.09045,7e-05,10.36922]
[1780061961310,37.62,73095.3,0.0,-0.09047,7e-05,10.37054]
[1780061963382,37.62,73095.02,0.0,-0.09049,7e-05,10.37206]
[1780061964295,37.62,73100.89,0.0,-0.09009,7e-05,10.33885]
[1780061967813,37.62,73097.72,0.0,-0.09031,7e-05,10.35684]
[1780061967841,37.62,73097.3,0.0,-0.09033,7e-05,10.35921]
[1780061968929,37.62,73097.3,0.0,-0.09033,7e-05,10.35921]
[1780061968940,37.62,73097.3,0.0,-0.09033,7e-05,10.35921]
[1780061969105,37.62,73097.3,0.0,-0.09033,7e-05,10.35921]
[1780061969175,37.62,73097.14,0.0,-0.09035,7e-05,10.36011]
[1780061971309,37.62,73096.94,0.0,-0.09036,7e-05,10.36123]
[1780061971386,37.62,73100.68,0.0,-0.0901,7e-05,10.3398]
[1780061971407,37.62,73104.07,0.0,-0.08984,7e-05,10.31682]
[1780061973380,37.62,73105.74,0.0,-0.08973,7e-05,10.30715]
[1780061973448,37.62,73105.74,0.0,-0.08973,7e-05,10.30715]
[1780061973526,37.62,73105.77,0.0,-0.08972,7e-05,10.30675]
[1780061975430,37.62,73105.36,0.0,-0.08975,7e-05,10.30883]
[1780061975522,37.62,73105.36,0.0,-0.08975,7e-05,10.30883]
[1780061975555,37.62,73102.92,0.0,-0.08991,7e-05,10.32235]
[1780061978894,37.62,73102.14,0.0,-0.08995,7e-05,10.32625]
[1780061978979,37.62,73102.14,0.0,-0.08995,7e-05,10.32625]
[1780061979128,37.62,73102.14,0.0,-0.08995,7e-05,10.32625]
[1780061979135,37.62,73093.09,0.0,-0.09057,7e-05,10.37711]
[1780061981287,37.62,73093.09,0.0,-0.09057,7e-05,10.37711]
[1780061983646,37.62,73109.57,0.0,-0.08944,7e-05,10.2834]
[1780061983653,37.62,73109.57,0.0,-0.08944,7e-05,10.2834]
[1780061983708,37.62,73109.57,0.0,-0.08944,7e-05,10.2834]
[1780061983727,37.62,73121.95,0.0,-0.08861,7e-05,10.21362]
[1780061985133,37.62,73121.95,0.0,-0.08861,7e-05,10.21362]
[1780061985203,37.62,73122.7,0.0,-0.08856,7e-05,10.20933]
[1780061990795,37.61,73120.86,0.0,-0.08867,7e-05,10.21928]
[1780061995659,37.61,73110.85,0.0,-0.08934,7e-05,10.27489]
[1780061995670,37.61,73110.85,0.0,-0.08934,7e-05,10.27489]
[1780061995673,37.61,73110.85,0.0,-0.08934,7e-05,10.27489]
[1780061995785,37.61,73110.85,0.0,-0.08934,7e-05,10.27489]
[1780061995814,37.61,73111.36,0.0,-0.0893,7e-05,10.27183]
[1780061998115,37.61,73121.46,0.0,-0.08862,7e-05,10.21482]
[1780061998159,37.61,73121.46,0.0,-0.08862,7e-05,10.21482]
[1780061998214,37.61,73125.32,0.0,-0.08836,7e-05,10.19295]
[1780062000271,37.61,73125.32,0.0,-0.08836,7e-05,10.19285]
[1780062000327,37.61,73125.32,0.0,-0.08836,7e-05,10.19285]
[1780062000328,37.61,73126.12,0.0,-0.0883,7e-05,10.18829]
[1780062000379,37.61,73126.12,0.0,-0.0883,7e-05,10.18829]
[1780062000400,37.61,73126.12,0.0,-0.0883,7e-05,10.18829]
[1780062001191,37.61,73126.12,0.0,-0.0883,7e-05,10.18829]
[1780062001278,37.61,73125.56,0.0,-0.08834,7e-05,10.19135]
[1780062004676,37.61,73111.7,0.0,-0.08927,7e-05,10.2689]
[1780062006270,37.61,73111.7,0.0,-0.08927,7e-05,10.2689]
[1780062006359,37.61,73111.7,0.0,-0.08927,7e-05,10.2689]
[1780062006366,37.61,73111.7,0.0,-0.08927,7e-05,10.2689]
[1780062006304,37.61,73091.74,0.0,-0.09063,7e-05,10.38189]
[1780062006695,37.61,73088.22,0.0,-0.09087,7e-05,10.40182]
[1780062009064,37.61,73091.08,0.0,-0.09067,7e-05,10.38562]
[1780062009073,37.61,73091.08,0.0,-0.09067,7e-05,10.38562]
[1780062009374,37.61,73089.92,0.0,-0.09075,7e-05,10.39248]
[1780062010702,37.61,73089.54,0.0,-0.09078,7e-05,10.39494]
[1780062010753,37.61,73089.54,0.0,-0.09078,7e-05,10.39494]
[1780062010849,37.61,73089.62,0.0,-0.09078,7e-05,10.39479]
[1780062012350,37.61,73089.62,0.0,-0.09078,7e-05,10.39479]
[1780062012388,37.61,73091.39,0.0,-0.09066,7e-05,10.38506]
[1780062015014,37.61,73059.37,0.0,-0.09288,7e-05,10.56759]
[1780062016038,37.61,73059.37,0.0,-0.09288,7e-05,10.56759]
[1780062016093,37.62,73041.46,0.0,-0.09413,7e-05,10.67055]
[1780062016608,37.62,73041.46,0.0,-0.09413,7e-05,10.67055]
[1780062016665,37.62,73041.46,0.0,-0.09413,7e-05,10.67055]
[1780062017081,37.62,73041.46,0.0,-0.09413,7e-05,10.67055]
[1780062017180,37.62,73041.46,0.0,-0.09413,7e-05,10.67055]
[1780062017281,37.62,73035.1,0.0,-0.09458,7e-05,10.70704]
[1780062017913,37.62,73035.1,0.0,-0.09458,7e-05,10.70704]
[1780062017975,37.62,73035.1,0.0,-0.09458,7e-05,10.70704]
[1780062018239,37.62,73035.1,0.0,-0.09458,7e-05,10.70704]
[1780062018297,37.62,73034.27,0.0,-0.09464,7e-05,10.71169]
[1780062020173,37.62,73032.0,0.0,-0.0948,7e-05,10.72456]
[1780062020237,37.62,73032.0,0.0,-0.0948,7e-05,10.72456]
[1780062020262,37.62,73028.57,0.0,-0.09504,7e-05,10.7441]
[1780062026157,37.61,73022.21,0.0,-0.09548,7e-05,10.77955]
[1780062029294,37.61,73021.79,0.0,-0.0955,7e-05,10.78118]
[1780062030839,37.61,73038.37,0.0,-0.09431,7e-05,10.68518]
[1780062033663,37.61,73041.59,0.0,-0.09406,7e-05,10.66292]
[1780062034086,37.61,73046.93,0.0,-0.09368,7e-05,10.63228]
[1780062035193,37.61,73046.93,0.0,-0.09368,7e-05,10.63228]
[1780062035377,37.61,73052.9,0.0,-0.09327,7e-05,10.59809]
[1780062038521,37.61,73061.99,0.0,-0.09263,7e-05,10.54623]
[1780062038593,37.61,73061.99,0.0,-0.09263,7e-05,10.54623]
[1780062038633,37.61,73061.99,0.0,-0.09263,7e-05,10.54623]
[1780062038798,37.61,73061.99,0.0,-0.09263,7e-05,10.54623]
[1780062039395,37.61,73061.99,0.0,-0.09263,7e-05,10.54623]
[1780062039409,37.61,73061.99,0.0,-0.09263,7e-05,10.54623]
[1780062039409,37.61,73069.45,0.0,-0.09212,7e-05,10.50384]
[1780062039443,37.61,73069.45,0.0,-0.09212,7e-05,10.50384]
[1780062041476,37.61,73069.57,0.0,-0.09211,7e-05,10.50309]
[1780062041489,37.61,73069.57,0.0,-0.09211,7e-05,10.50309]
[1780062041558,37.61,73069.57,0.0,-0.09211,7e-05,10.50309]
[1780062041918,37.61,73069.75,0.0,-0.09209,7e-05,10.50189]
[1780062043465,37.61,73074.44,0.0,-0.09177,7e-05,10.47538]
[1780062043932,37.61,73075.86,0.0,-0.09168,7e-05,10.46751]
[1780062045716,37.61,73075.46,0.0,-0.09171,7e-05,10.47]
[1780062045945,37.61,73076.13,0.0,-0.09166,7e-05,10.46641]
[1780062048517,37.61,73074.57,0.0,-0.09178,7e-05,10.47572]
[1780062048969,37.61,73077.49,0.0,-0.09158,7e-05,10.45935]
[1780062054279,37.61,73069.76,0.0,-0.09212,7e-05,10.50413]
[1780062054413,37.61,73069.76,0.0,-0.09212,7e-05,10.50413]
[1780062054382,37.61,73044.85,0.0,-0.09386,7e-05,10.64642]
[1780062054825,37.61,73044.85,0.0,-0.09386,7e-05,10.64642]
[1780062054976,37.61,73044.85,0.0,-0.09386,7e-05,10.64642]
[1780062055029,37.61,73044.85,0.0,-0.09386,7e-05,10.64642]
[1780062055480,37.61,73044.85,0.0,-0.09386,7e-05,10.64642]
[1780062056034,37.61,73025.33,0.0,-0.09523,7e-05,10.75845]
[1780062057230,37.61,73025.33,0.0,-0.09523,7e-05,10.75845]
[1780062057299,37.61,73025.33,0.0,-0.09523,7e-05,10.75845]
[1780062057340,37.61,73030.53,0.0,-0.09486,7e-05,10.7282]
[1780062057747,37.61,73030.53,0.0,-0.09486,7e-05,10.7282]
[1780062057794,37.61,73030.53,0.0,-0.09486,7e-05,10.7282]
[1780062058270,37.61,73035.03,0.0,-0.09454,7e-05,10.70222]
[1780062063767,37.61,73043.81,0.0,-0.09392,7e-05,10.65133]
[1780062064564,37.61,73044.34,0.0,-0.09388,7e-05,10.64823]
[1780062064636,37.61,73044.34,0.0,-0.09388,7e-05,10.64823]
[1780062065083,37.61,73044.16,0.0,-0.09389,7e-05,10.64919]
[1780062068027,37.61,73043.51,0.0,-0.09393,7e-05,10.65278]
[1780062068039,37.61,73043.51,0.0,-0.09393,7e-05,10.65278]
[1780062068850,37.61,73044.63,0.0,-0.09386,7e-05,10.6463]
[1780062068933,37.61,73044.63,0.0,-0.09386,7e-05,10.6463]
[1780062069110,37.61,73044.63,0.0,-0.09385,7e-05,10.64624]
[1780062070040,37.61,73044.63,0.0,-0.09385,7e-05,10.64624]
[1780062070137,37.61,73044.63,0.0,-0.09385,7e-05,10.64624]
[1780062070238,37.61,73050.44,0.0,-0.09345,7e-05,10.61299]
[1780062070608,37.61,73050.44,0.0,-0.09345,7e-05,10.61299]
[1780062072144,37.61,73050.44,0.0,-0.09345,7e-05,10.61298]
[1780062072149,37.61,73050.44,0.0,-0.09345,7e-05,10.61298]
[1780062072176,37.61,73050.44,0.0,-0.09345,7e-05,10.61298]
[1780062072255,37.61,73050.55,0.0,-0.09344,7e-05,10.61234]
[1780062074149,37.61,73050.52,0.0,-0.09344,7e-05,10.61249]
[1780062074158,37.61,73050.52,0.0,-0.09344,7e-05,10.61249]
[1780062074191,37.61,73050.52,0.0,-0.09344,7e-05,10.61249]
[1780062074249,37.61,73050.74,0.0,-0.09343,7e-05,10.61123]
[1780062075566,37.61,73050.74,0.0,-0.09343,7e-05,10.61122]
[1780062075581,37.61,73050.74,0.0,-0.09343,7e-05,10.61122]
[1780062076163,37.61,73050.74,0.0,-0.09343,7e-05,10.61122]
[1780062076267,37.61,73051.61,0.0,-0.09337,7e-05,10.60624]
[1780062078207,37.61,73051.46,0.0,-0.09338,7e-05,10.6071]
[1780062078229,37.61,73050.31,0.0,-0.09346,7e-05,10.61367]
[1780062079482,37.61,73050.31,0.0,-0.09346,7e-05,10.61366]
[1780062079607,37.61,73050.31,0.0,-0.09346,7e-05,10.61366]
[1780062080213,37.61,73050.31,0.0,-0.09346,7e-05,10.61366]
[1780062080324,37.61,73050.31,0.0,-0.09346,7e-05,10.61366]
[1780062080433,37.61,73050.31,0.0,-0.09346,7e-05,10.61366]
[1780062080415,37.61,73050.12,0.0,-0.09347,7e-05,10.61475]
[1780062081088,37.61,73050.12,0.0,-0.09347,7e-05,10.61475]
[1780062081164,37.61,73050.12,0.0,-0.09347,7e-05,10.61475]
[1780062081253,37.61,73050.82,0.0,-0.09342,7e-05,10.61074]
[1780062086317,37.61,73052.06,0.0,-0.09333,7e-05,10.60366]
[1780062087439,37.61,73047.17,0.0,-0.09368,7e-05,10.63161]
[1780062087534,37.61,73047.18,0.0,-0.09367,7e-05,10.63153]
[1780062088244,37.61,73047.18,0.0,-0.09367,7e-05,10.6315]
[1780062088557,37.61,73047.18,0.0,-0.09367,7e-05,10.6315]
[1780062088614,37.61,73047.18,0.0,-0.09367,7e-05,10.6315]
[1780062089253,37.61,73046.42,0.0,-0.09373,7e-05,10.6358]
[1780062090611,37.61,73049.37,0.0,-0.09352,7e-05,10.61892]
[1780062090669,37.61,73049.37,0.0,-0.09352,7e-05,10.61892]
[1780062091267,37.61,73050.0,0.0,-0.09345,7e-05,10.61172]
[1780062092556,37.61,73050.44,0.0,-0.09342,7e-05,10.6092]
[1780062092597,37.61,73050.44,0.0,-0.09342,7e-05,10.6092]
[1780062093281,37.61,73052.75,0.0,-0.09326,7e-05,10.59603]
[1780062094356,37.61,73036.12,0.0,-0.09442,7e-05,10.69119]
[1780062094668,37.61,73036.12,0.0,-0.09442,7e-05,10.69119]
[1780062094810,37.61,73036.12,0.0,-0.09442,7e-05,10.69119]
[1780062095301,37.61,73036.12,0.0,-0.09442,7e-05,10.69119]
[1780062096300,37.61,73024.28,0.0,-0.09526,7e-05,10.75882]
[1780062097844,37.61,73025.71,0.0,-0.09516,7e-05,10.75104]
[1780062097920,37.61,73025.71,0.0,-0.09516,7e-05,10.75104]
[1780062098317,37.61,73025.5,0.0,-0.09518,7e-05,10.75269]
[1780062103011,37.61,73027.79,0.0,-0.09503,7e-05,10.7403]
[1780062103090,37.61,73027.79,0.0,-0.09503,7e-05,10.7403]
[1780062103349,37.61,73028.45,0.0,-0.09498,7e-05,10.73663]
[1780062105788,37.61,73032.7,0.0,-0.09468,7e-05,10.71256]
[1780062105832,37.61,73032.7,0.0,-0.09468,7e-05,10.71256]
[1780062106433,37.61,73032.7,0.0,-0.09468,7e-05,10.71256]
[1780062106471,37.61,73032.7,0.0,-0.09468,7e-05,10.71256]
[1780062106455,37.61,73035.09,0.0,-0.09451,7e-05,10.69871]
[1780062107444,37.61,73037.99,0.0,-0.09431,7e-05,10.68196]
[1780062109149,37.61,73038.58,0.0,-0.09427,7e-05,10.67847]
[1780062109187,37.61,73038.58,0.0,-0.09427,7e-05,10.67847]
[1780062109392,37.61,73038.58,0.0,-0.09427,7e-05,10.67837]
[1780062114441,37.61,73041.68,0.0,-0.09404,7e-05,10.66032]
[1780062115236,37.61,73041.68,0.0,-0.09404,7e-05,10.66032]
[1780062115302,37.61,73041.68,0.0,-0.09404,7e-05,10.66032]
[1780062115447,37.61,73041.68,0.0,-0.09404,7e-05,10.66024]
[1780062115782,37.61,73041.68,0.0,-0.09404,7e-05,10.66024]
[1780062115869,37.61,73041.68,0.0,-0.09404,7e-05,10.66024]
[1780062116455,37.61,73029.09,0.0,-0.09493,7e-05,10.73224]
[1780062121487,37.61,73028.5,0.0,-0.09497,7e-05,10.73589]
[1780062126463,37.61,73028.18,0.0,-0.095,7e-05,10.73812]
[1780062126646,37.61,73024.72,0.0,-0.09525,7e-05,10.75823]
[1780062126687,37.61,73023.98,0.0,-0.0953,7e-05,10.76248]
[1780062129697,37.61,73022.81,0.0,-0.09539,7e-05,10.7695]
[1780062129739,37.61,73022.81,0.0,-0.09539,7e-05,10.7695]
[1780062130267,37.61,73022.47,0.0,-0.09541,7e-05,10.77155]
[1780062133111,37.61,73039.21,0.0,-0.09422,7e-05,10.67508]
[1780062133813,37.61,73039.21,0.0,-0.09422,7e-05,10.67508]
[1780062133859,37.61,73039.21,0.0,-0.09422,7e-05,10.67508]
[1780062133895,37.61,73041.61,0.0,-0.09406,7e-05,10.66127]
[1780062136189,37.61,73042.62,0.0,-0.09398,7e-05,10.65542]
[1780062136217,37.61,73042.62,0.0,-0.09398,7e-05,10.65542]
[1780062136262,37.61,73042.25,0.0,-0.09401,7e-05,10.6575]
[1780062138010,37.61,73042.25,0.0,-0.09401,7e-05,10.6575]
[1780062138160,37.61,73042.25,0.0,-0.09401,7e-05,10.6575]
[1780062138356,37.61,73042.53,0.0,-0.09399,7e-05,10.65581]
[1780062138958,37.61,73042.53,0.0,-0.09399,7e-05,10.65581]
[1780062139525,37.61,73054.7,0.0,-0.09314,7e-05,10.58631]
[1780062142649,37.61,73068.51,0.0,-0.09218,7e-05,10.50803]
[1780062143994,37.61,73068.51,0.0,-0.09218,7e-05,10.50803]
[1780062144021,37.61,73068.51,0.0,-0.09218,7e-05,10.50803]
[1780062144050,37.61,73068.51,0.0,-0.09218,7e-05,10.50803]
[1780062144184,37.61,73070.42,0.0,-0.09206,7e-05,10.49736]
[1780062148254,37.62,73068.75,0.0,-0.09218,7e-05,10.50738]
[1780062148320,37.62,73068.75,0.0,-0.09218,7e-05,10.50738]
[1780062148383,37.62,73072.69,0.0,-0.09191,7e-05,10.48536]
[1780062150726,37.62,73087.66,0.0,-0.09089,7e-05,10.40094]
[1780062154903,37.62,73086.77,0.0,-0.09093,7e-05,10.40341]
[1780062155002,37.62,73083.67,0.0,-0.09115,7e-05,10.42131]
[1780062157827,37.62,73060.58,0.0,-0.09275,7e-05,10.55341]
[1780062160419,37.62,73060.68,0.0,-0.09275,7e-05,10.55294]
[1780062160506,37.62,73054.7,0.0,-0.09316,7e-05,10.58717]
[1780062162630,37.62,73053.73,0.0,-0.09323,7e-05,10.59276]
[1780062163550,37.62,73053.73,0.0,-0.09323,7e-05,10.59276]
[1780062162811,37.62,73053.73,0.0,-0.09323,7e-05,10.5928]
[1780062163581,37.62,73053.73,0.0,-0.09323,7e-05,10.5928]
[1780062163819,37.62,73055.85,0.0,-0.09309,7e-05,10.58073]
[1780062166429,37.62,73055.49,0.0,-0.09311,7e-05,10.58284]
[1780062166533,37.62,73055.49,0.0,-0.09311,7e-05,10.58284]
[1780062166663,37.62,73056.59,0.0,-0.09304,7e-05,10.57666]
[1780062167045,37.62,73066.48,0.0,-0.09235,7e-05,10.5203]
[1780062167980,37.62,73066.48,0.0,-0.09235,7e-05,10.5203]
[1780062168002,37.62,73066.48,0.0,-0.09235,7e-05,10.5203]
[1780062168026,37.62,73066.48,0.0,-0.09235,7e-05,10.5203]
[1780062168126,37.62,73067.31,0.0,-0.09229,7e-05,10.51563]
[1780062173888,37.62,73064.01,0.0,-0.09253,7e-05,10.53519]
[1780062179243,37.63,73072.53,0.0,-0.09195,7e-05,10.48714]
[1780062182487,37.63,73066.83,0.0,-0.09235,7e-05,10.52007]
[1780062182634,37.63,73067.27,0.0,-0.09232,7e-05,10.51779]
[1780062183488,37.63,73075.49,0.0,-0.09175,7e-05,10.4712]
[1780062185217,37.63,73087.31,0.0,-0.09094,7e-05,10.40437]
[1780062186434,37.63,73087.31,0.0,-0.09094,7e-05,10.40437]
[1780062186484,37.63,73112.91,0.0,-0.0892,7e-05,10.25967]
[1780062187548,37.63,73127.18,0.0,-0.08824,7e-05,10.17933]
[1780062188554,37.63,73127.18,0.0,-0.08824,7e-05,10.17933]
[1780062188574,37.63,73126.41,0.0,-0.08829,7e-05,10.18362]
[1780062188613,37.63,73126.41,0.0,-0.08829,7e-05,10.18362]
[1780062190812,37.63,73121.8,0.0,-0.0886,7e-05,10.20939]
[1780062190866,37.63,73121.8,0.0,-0.0886,7e-05,10.20939]
[1780062191012,37.63,73121.8,0.0,-0.0886,7e-05,10.20939]
[1780062193670,37.63,73125.69,0.0,-0.08834,7e-05,10.18738]
[1780062193684,37.63,73125.69,0.0,-0.08834,7e-05,10.18738]
[1780062194583,37.63,73129.58,0.0,-0.08808,7e-05,10.16547]
[1780062197552,37.63,73130.18,0.0,-0.08804,7e-05,10.1621]
[1780062197612,37.63,73131.6,0.0,-0.08794,7e-05,10.15412]
[1780062198016,37.63,73131.6,0.0,-0.08794,7e-05,10.15412]
[1780062198296,37.63,73131.6,0.0,-0.08794,7e-05,10.15412]
[1780062198497,37.63,73142.11,0.0,-0.08724,7e-05,10.09531]
[1780062201306,37.63,73150.31,0.0,-0.0867,7e-05,10.04961]
[1780062201324,37.63,73150.31,0.0,-0.0867,7e-05,10.04961]
[1780062201371,37.63,73150.31,0.0,-0.0867,7e-05,10.04961]
[1780062201436,37.63,73160.83,0.0,-0.08602,7e-05,9.99138]
[1780062202679,37.63,73161.03,0.0,-0.086,7e-05,9.99027]
[1780062202767,37.63,73161.03,0.0,-0.086,7e-05,9.99027]
[1780062202782,37.63,73161.03,0.0,-0.086,7e-05,9.99027]
[1780062202858,37.63,73161.03,0.0,-0.086,7e-05,9.99027]
[1780062203129,37.63,73161.01,0.0,-0.08601,7e-05,9.9906]
[1780062207886,37.63,73160.35,0.0,-0.08606,7e-05,9.99515]
[1780062208853,37.63,73151.65,0.0,-0.08664,7e-05,10.04401]
[1780062211357,37.63,73162.36,0.0,-0.08591,7e-05,9.98122]
[1780062212094,37.63,73162.36,0.0,-0.08591,7e-05,9.98122]
[1780062212139,37.63,73162.36,0.0,-0.08591,7e-05,9.98122]
[1780062212582,37.63,73162.93,0.0,-0.08588,7e-05,9.97826]
[1780062216137,37.63,73156.12,0.0,-0.08633,7e-05,10.01652]
[1780062216234,37.63,73156.12,0.0,-0.08633,7e-05,10.01652]
[1780062216305,37.63,73157.45,0.0,-0.08624,7e-05,10.0094]
[1780062218497,37.63,73157.74,0.0,-0.08622,7e-05,10.00779]
[1780062220349,37.63,73163.68,0.0,-0.08584,7e-05,9.97525]
[1780062220599,37.63,73163.68,0.0,-0.08584,7e-05,9.97525]
[1780062220609,37.63,73167.19,0.0,-0.08561,7e-05,9.95597]
[1780062220632,37.63,73167.19,0.0,-0.08561,7e-05,9.95597]
[1780062221626,37.64,73166.74,0.0,-0.08564,7e-05,9.9587]
[1780062223422,37.64,73166.67,0.0,-0.08565,7e-05,9.95931]
[1780062228482,37.64,73165.05,0.0,-0.08577,7e-05,9.96937]
[1780062228489,37.64,73165.05,0.0,-0.08577,7e-05,9.96937]
[1780062228515,37.64,73165.05,0.0,-0.08577,7e-05,9.96937]
[1780062231637,37.64,73153.46,0.0,-0.08654,7e-05,10.03494]
[1780062232366,37.64,73150.74,0.0,-0.08672,7e-05,10.05025]
[1780062235436,37.64,73134.7,0.0,-0.08779,7e-05,10.14003]
[1780062241396,37.64,73126.78,0.0,-0.08833,7e-05,10.18511]
[1780062246431,37.64,73123.77,0.0,-0.08853,7e-05,10.20212]
[1780062251553,37.64,73133.64,0.0,-0.08787,7e-05,10.14661]
[1780062251609,37.64,73133.73,0.0,-0.08786,7e-05,10.14608]
[1780062253186,37.64,73133.73,0.0,-0.08786,7e-05,10.14604]
[1780062253481,37.64,73137.49,0.0,-0.08761,7e-05,10.125]
[1780062254148,37.64,73137.49,0.0,-0.08761,7e-05,10.125]
[1780062254486,37.64,73139.21,0.0,-0.0875,7e-05,10.11539]
[1780062259522,37.64,73133.3,0.0,-0.08789,7e-05,10.14823]
[1780062262862,37.64,73134.79,0.0,-0.08779,7e-05,10.13979]
[1780062263550,37.64,73137.79,0.0,-0.08759,7e-05,10.12299]
[1780062268642,37.64,73138.73,0.0,-0.08752,7e-05,10.11774]
[1780062274638,37.64,73138.25,0.0,-0.08753,7e-05,10.11673]
[1780062274938,37.64,73138.25,0.0,-0.08753,7e-05,10.11673]
[1780062275686,37.64,73139.38,0.0,-0.08745,7e-05,10.11039]
[1780062276032,37.64,73139.38,0.0,-0.08745,7e-05,10.11039]
[1780062276255,37.64,73139.38,0.0,-0.08745,7e-05,10.11039]
[1780062276416,37.64,73139.38,0.0,-0.08745,7e-05,10.11039]
[1780062276475,37.64,73139.38,0.0,-0.08745,7e-05,10.11039]
[1780062276667,37.64,73146.48,0.0,-0.08698,7e-05,10.07077]
[1780062279633,37.64,73156.5,0.0,-0.08632,7e-05,10.01513]
[1780062280042,37.64,73156.53,0.0,-0.08632,7e-05,10.01508]
[1780062280368,37.64,73156.53,0.0,-0.08632,7e-05,10.01508]
[1780062280399,37.64,73156.53,0.0,-0.08632,7e-05,10.01508]
[1780062280695,37.64,73164.13,0.0,-0.08583,7e-05,9.973]
[1780062284660,37.64,73165.85,0.0,-0.08572,7e-05,9.96383]
[1780062284714,37.64,73167.47,0.0,-0.08562,7e-05,9.95526]
[1780062284897,37.64,73167.47,0.0,-0.08562,7e-05,9.95526]
[1780062284936,37.64,73176.26,0.0,-0.08505,6e-05,9.90653]
[1780062286633,37.64,73176.26,0.0,-0.08505,6e-05,9.90653]
[1780062287088,37.64,73176.54,0.0,-0.08503,6e-05,9.90526]
[1780062287132,37.64,73176.54,0.0,-0.08503,6e-05,9.90526]
[1780062287175,37.64,73177.55,0.0,-0.08497,6e-05,9.89997]
[1780062293695,37.65,73172.84,0.0,-0.08529,7e-05,9.92746]
[1780062293838,37.65,73164.5,0.0,-0.08584,7e-05,9.97419]
[1780062293971,37.65,73171.45,0.0,-0.08539,7e-05,9.93562]
[1780062295250,37.65,73171.45,0.0,-0.08539,7e-05,9.93562]
[1780062295288,37.65,73171.45,0.0,-0.08539,7e-05,9.93562]
[1780062295368,37.65,73173.56,0.0,-0.08525,7e-05,9.9242]
[1780062299533,37.65,73175.8,0.0,-0.08512,7e-05,9.91271]
[1780062299794,37.65,73179.31,0.0,-0.0849,6e-05,9.89397]
[1780062299856,37.65,73179.31,0.0,-0.0849,6e-05,9.89397]
[1780062299870,37.65,73179.31,0.0,-0.0849,6e-05,9.89397]
[1780062299893,37.65,73179.31,0.0,-0.0849,6e-05,9.89397]
[1780062300589,37.65,73179.31,0.0,-0.0849,6e-05,9.89397]
[1780062300690,37.65,73179.31,0.0,-0.0849,6e-05,9.89397]
[1780062300635,37.65,73184.44,0.0,-0.08457,6e-05,9.8656]
[1780062301589,37.65,73184.44,0.0,-0.08457,6e-05,9.8656]
[1780062301633,37.65,73184.44,0.0,-0.08457,6e-05,9.8656]
[1780062301690,37.65,73184.01,0.0,-0.0846,6e-05,9.86879]
[1780062301808,37.65,73184.01,0.0,-0.0846,6e-05,9.86879]
[1780062301838,37.65,73184.01,0.0,-0.0846,6e-05,9.86879]
[1780062301849,37.65,73184.01,0.0,-0.0846,6e-05,9.86879]
[1780062301899,37.65,73184.01,0.0,-0.0846,6e-05,9.86879]
[1780062301909,37.65,73184.75,0.0,-0.08455,6e-05,9.8647]
[1780062304729,37.66,73181.89,0.0,-0.08475,6e-05,9.8813]
[1780062304793,37.66,73181.89,0.0,-0.08475,6e-05,9.8813]
[1780062305448,37.66,73180.87,0.0,-0.08482,6e-05,9.88733]
[1780062306265,37.66,73180.87,0.0,-0.08482,6e-05,9.88733]
[1780062306331,37.66,73180.87,0.0,-0.08482,6e-05,9.88733]
[1780062306366,37.66,73165.25,0.0,-0.08584,7e-05,9.97427]
[1780062308020,37.66,73165.25,0.0,-0.08584,7e-05,9.97451]
[1780062308030,37.66,73165.25,0.0,-0.08584,7e-05,9.97451]
[1780062308069,37.66,73165.25,0.0,-0.08584,7e-05,9.97451]
[1780062308663,37.66,73165.25,0.0,-0.08584,7e-05,9.97451]
[1780062308674,37.66,73160.19,0.0,-0.08618,7e-05,10.00299]
[1780062309110,37.66,73160.19,0.0,-0.08618,7e-05,10.00299]
[1780062309179,37.66,73160.19,0.0,-0.08618,7e-05,10.00299]
[1780062309180,37.66,73162.26,0.0,-0.08604,7e-05,9.99148]
[1780062309935,37.66,73162.26,0.0,-0.08604,7e-05,9.99148]
[1780062309948,37.66,73162.26,0.0,-0.08604,7e-05,9.99148]
[1780062310068,37.66,73162.26,0.0,-0.08604,7e-05,9.99148]
[1780062310166,37.66,73163.95,0.0,-0.08594,7e-05,9.9823]
[1780062311682,37.66,73163.95,0.0,-0.08594,7e-05,9.9823]
[1780062311718,37.66,73163.95,0.0,-0.08594,7e-05,9.9823]
[1780062311916,37.66,73171.43,0.0,-0.08545,7e-05,9.9413]
[1780062314359,37.66,73165.21,0.0,-0.08586,7e-05,9.9761]
[1780062314414,37.66,73165.21,0.0,-0.08586,7e-05,9.9761]
[1780062314457,37.66,73163.07,0.0,-0.08601,7e-05,9.98845]
[1780062317074,37.66,73171.2,0.0,-0.08548,7e-05,9.94362]
[1780062317128,37.66,73171.2,0.0,-0.08548,7e-05,9.94362]
[1780062317172,37.66,73180.68,0.0,-0.08487,6e-05,9.89149]
[1780062319129,37.66,73174.94,0.0,-0.08524,7e-05,9.92363]
[1780062319163,37.66,73174.94,0.0,-0.08524,7e-05,9.92363]
[1780062319188,37.66,73157.69,0.0,-0.08638,7e-05,10.01972]
[1780062321148,37.67,73157.89,0.0,-0.08636,7e-05,10.01878]
[1780062321181,37.67,73157.89,0.0,-0.08636,7e-05,10.01878]
[1780062321214,37.67,73158.11,0.0,-0.08635,7e-05,10.0177]
[1780062323169,37.67,73158.11,0.0,-0.08635,7e-05,10.01787]
[1780062323237,37.67,73158.11,0.0,-0.08635,7e-05,10.01787]
[1780062323748,37.67,73158.55,0.0,-0.08633,7e-05,10.01576]
[1780062324182,37.67,73169.92,0.0,-0.08558,7e-05,9.95261]
[1780062325273,37.67,73169.92,0.0,-0.08558,7e-05,9.95261]
[1780062325326,37.67,73169.92,0.0,-0.08558,7e-05,9.95261]
[1780062325364,37.67,73173.74,0.0,-0.08534,7e-05,9.9317]
[1780062327320,37.67,73173.51,0.0,-0.08536,7e-05,9.93327]
[1780062327358,37.67,73173.51,0.0,-0.08536,7e-05,9.93327]
[1780062327382,37.67,73173.51,0.0,-0.08536,7e-05,9.93327]
[1780062327458,37.67,73173.51,0.0,-0.08536,7e-05,9.93327]
[1780062327546,37.67,73174.42,0.0,-0.0853,7e-05,9.92886]
[1780062328793,37.67,73174.42,0.0,-0.0853,7e-05,9.92886]
[1780062328850,37.67,73174.42,0.0,-0.0853,7e-05,9.92886]
[1780062329685,37.67,73178.28,0.0,-0.08506,6e-05,9.90814]
[1780062332401,37.67,73156.21,0.0,-0.08648,7e-05,10.0277]
[1780062336915,37.67,73161.08,0.0,-0.08617,7e-05,10.00117]
[1780062336947,37.67,73161.08,0.0,-0.08617,7e-05,10.00117]
[1780062337603,37.67,73167.26,0.0,-0.08577,7e-05,9.9672]
[1780062341522,37.67,73165.79,0.0,-0.08587,7e-05,9.97585]
[1780062341620,37.67,73165.79,0.0,-0.08587,7e-05,9.97585]
[1780062341646,37.68,73165.55,0.0,-0.08589,7e-05,9.97764]
[1780062343750,37.68,73165.55,0.0,-0.08589,7e-05,9.97764]
[1780062343818,37.68,73165.55,0.0,-0.08589,7e-05,9.97764]
[1780062343819,37.68,73164.78,0.0,-0.08595,7e-05,9.98237]
[1780062344791,37.68,73164.78,0.0,-0.08595,7e-05,9.98237]
[1780062344842,37.68,73164.78,0.0,-0.08595,7e-05,9.98237]
[1780062345810,37.68,73162.54,0.0,-0.0861,7e-05,9.99523]
[1780062346599,37.68,73162.54,0.0,-0.0861,7e-05,9.99523]
[1780062346710,37.68,73162.54,0.0,-0.0861,7e-05,9.99523]
[1780062346731,37.68,73163.03,0.0,-0.08607,7e-05,9.9927]
[1780062347554,37.68,73163.03,0.0,-0.08607,7e-05,9.9927]
[1780062347668,37.68,73163.03,0.0,-0.08607,7e-05,9.9927]
[1780062347748,37.68,73163.03,0.0,-0.08607,7e-05,9.9927]
[1780062347770,37.68,73162.95,0.0,-0.08608,7e-05,9.99335]
[1780062349549,37.68,73162.91,0.0,-0.08608,7e-05,9.99357]
[1780062349586,37.68,73162.91,0.0,-0.08608,7e-05,9.99357]
[1780062349652,37.68,73156.79,0.0,-0.08649,7e-05,10.02794]
[1780062355227,37.68,73159.33,0.0,-0.08633,7e-05,10.01453]
[1780062359111,37.68,73153.52,0.0,-0.08672,7e-05,10.04735]
[1780062359323,37.68,73153.52,0.0,-0.08672,7e-05,10.04735]
[1780062359360,37.68,73155.34,0.0,-0.0866,7e-05,10.03735]
[1780062360852,37.68,73155.6,0.0,-0.08658,7e-05,10.03613]
[1780062360896,37.68,73155.6,0.0,-0.08658,7e-05,10.03613]
[1780062361272,37.68,73157.59,0.0,-0.08645,7e-05,10.02506]
[1780062362473,37.68,73157.59,0.0,-0.08645,7e-05,10.02506]
[1780062362625,37.68,73157.59,0.0,-0.08645,7e-05,10.02506]
[1780062362734,37.68,73157.59,0.0,-0.08645,7e-05,10.02506]
[1780062362790,37.68,73171.01,0.0,-0.08558,7e-05,9.95081]
[1780062363581,37.68,73171.01,0.0,-0.08558,7e-05,9.95081]
[1780062364404,37.68,73202.51,0.0,-0.08354,6e-05,9.7771]
[1780062365271,37.68,73202.51,0.0,-0.08354,6e-05,9.7771]
[1780062366717,37.68,73202.59,0.0,-0.08354,6e-05,9.77693]
[1780062366798,37.68,73189.62,0.0,-0.08437,6e-05,9.84824]
[1780062368476,37.68,73189.1,0.0,-0.0844,6e-05,9.85085]
[1780062368556,37.68,73191.88,0.0,-0.08423,6e-05,9.83558]
[1780062370511,37.68,73190.85,0.0,-0.08429,6e-05,9.84135]
[1780062370546,37.68,73190.85,0.0,-0.08429,6e-05,9.84135]
[1780062370602,37.68,73190.85,0.0,-0.08429,6e-05,9.84135]
[1780062370808,37.68,73189.69,0.0,-0.08437,6e-05,9.84792]
[1780062372067,37.68,73188.8,0.0,-0.08443,6e-05,9.85283]
[1780062372116,37.68,73188.8,0.0,-0.08443,6e-05,9.85283]
[1780062372642,37.68,73174.7,0.0,-0.08535,7e-05,9.93119]
[1780062374694,37.68,73174.7,0.0,-0.08535,7e-05,9.93117]
[1780062374839,37.68,73174.7,0.0,-0.08535,7e-05,9.93117]
[1780062374735,37.68,73174.7,0.0,-0.08534,7e-05,9.93113]
[1780062375402,37.68,73174.7,0.0,-0.08534,7e-05,9.93109]
[1780062376880,37.68,73176.47,0.0,-0.08523,7e-05,9.92126]
[1780062376941,37.68,73176.47,0.0,-0.08523,7e-05,9.92126]
[1780062377417,37.68,73178.12,0.0,-0.08512,6e-05,9.91212]
[1780062378782,37.68,73178.12,0.0,-0.08512,6e-05,9.91212]
[1780062378787,37.68,73178.12,0.0,-0.08512,6e-05,9.91212]
[1780062378842,37.68,73178.12,0.0,-0.08512,6e-05,9.91212]
[1780062378871,37.68,73178.27,0.0,-0.08511,6e-05,9.91132]
[1780062383390,37.68,73171.03,0.0,-0.08558,7e-05,9.95145]
[1780062383461,37.68,73169.69,0.0,-0.08567,7e-05,9.95885]
[1780062386613,37.68,73169.71,0.0,-0.08567,7e-05,9.95868]
[1780062386699,37.68,73169.71,0.0,-0.08567,7e-05,9.95868]
[1780062386744,37.68,73162.79,0.0,-0.08612,7e-05,9.99706]
[1780062389634,37.68,73154.92,0.0,-0.08664,7e-05,10.04105]
[1780062389860,37.68,73154.92,0.0,-0.08664,7e-05,10.04105]
[1780062389875,37.68,73154.92,0.0,-0.08664,7e-05,10.04105]
[1780062389868,37.69,73146.35,0.0,-0.08721,7e-05,10.0892]
[1780062389982,37.69,73146.35,0.0,-0.08721,7e-05,10.0892]
[1780062390512,37.69,73146.95,0.0,-0.08717,7e-05,10.08585]
[1780062391431,37.69,73146.95,0.0,-0.08717,7e-05,10.08585]
[1780062391483,37.69,73146.95,0.0,-0.08717,7e-05,10.08585]
[1780062391563,37.69,73152.39,0.0,-0.08679,7e-05,10.05208]
[1780062395238,37.69,73150.72,0.0,-0.0869,7e-05,10.06178]
[1780062395286,37.69,73150.72,0.0,-0.0869,7e-05,10.06178]
[1780062395547,37.69,73151.54,0.0,-0.08685,7e-05,10.05733]
[1780062397279,37.69,73150.42,0.0,-0.08692,7e-05,10.06369]
[1780062397561,37.69,73151.72,0.0,-0.08684,7e-05,10.05656]
[1780062400978,37.69,73151.48,0.0,-0.08686,7e-05,10.05824]
[1780062401123,37.69,73151.48,0.0,-0.08686,7e-05,10.05824]
[1780062401132,37.69,73151.48,0.0,-0.08686,7e-05,10.05824]
[1780062401220,37.69,73151.48,0.0,-0.08686,7e-05,10.05824]
[1780062401423,37.69,73151.48,0.0,-0.08686,7e-05,10.05824]
[1780062401526,37.69,73151.48,0.0,-0.08686,7e-05,10.05824]
[1780062401626,37.69,73152.5,0.0,-0.08679,7e-05,10.05266]
[1780062402729,37.69,73152.5,0.0,-0.08679,7e-05,10.05266]
[1780062402771,37.69,73152.5,0.0,-0.08679,7e-05,10.05266]
[1780062402802,37.69,73152.63,0.0,-0.08679,7e-05,10.05213]
[1780062408639,37.69,73158.84,0.0,-0.08638,7e-05,10.01811]
[1780062409520,37.69,73158.84,0.0,-0.08638,7e-05,10.01811]
[1780062409684,37.69,73158.84,0.0,-0.08638,7e-05,10.01811]
[1780062409762,37.69,73164.04,0.0,-0.08604,7e-05,9.98935]
[1780062411172,37.69,73164.04,0.0,-0.08605,7e-05,9.98948]
[1780062411187,37.69,73164.04,0.0,-0.08605,7e-05,9.98948]
[1780062411765,37.69,73165.49,0.0,-0.08595,7e-05,9.98161]
[1780062417703,37.69,73161.27,0.0,-0.08624,7e-05,10.00606]
[1780062419055,37.69,73160.49,0.0,-0.08629,7e-05,10.01056]
[1780062419208,37.69,73160.49,0.0,-0.08629,7e-05,10.01056]
[1780062419747,37.69,73157.52,0.0,-0.08649,7e-05,10.02738]
[1780062421991,37.69,73157.39,0.0,-0.0865,7e-05,10.02824]
[1780062422033,37.69,73157.39,0.0,-0.0865,7e-05,10.02824]
[1780062422736,37.69,73156.93,0.0,-0.08654,7e-05,10.03092]
[1780062423416,37.69,73156.93,0.0,-0.08654,7e-05,10.03092]
[1780062423439,37.69,73156.93,0.0,-0.08654,7e-05,10.03092]
[1780062423746,37.69,73157.22,0.0,-0.08652,7e-05,10.02943]
[1780062426098,37.69,73157.73,0.0,-0.08649,7e-05,10.02682]
[1780062426162,37.69,73157.73,0.0,-0.08649,7e-05,10.02682]
[1780062426766,37.7,73162.18,0.0,-0.0862,7e-05,10.00234]
[1780062428150,37.7,73161.09,0.0,-0.08627,7e-05,10.00853]
[1780062428180,37.7,73161.09,0.0,-0.08627,7e-05,10.00853]
[1780062428779,37.7,73162.08,0.0,-0.08621,7e-05,10.00317]
[1780062430214,37.7,73161.62,0.0,-0.08624,7e-05,10.00587]
[1780062430256,37.7,73161.62,0.0,-0.08624,7e-05,10.00587]
[1780062430409,37.7,73161.62,0.0,-0.08624,7e-05,10.00587]
[1780062430440,37.7,73161.62,0.0,-0.08624,7e-05,10.00587]
[1780062430793,37.7,73161.65,0.0,-0.08624,7e-05,10.00584]
[1780062432341,37.7,73161.48,0.0,-0.08625,7e-05,10.00679]
[1780062432400,37.7,73161.48,0.0,-0.08625,7e-05,10.00679]
[1780062432433,37.7,73161.48,0.0,-0.08625,7e-05,10.00679]
[1780062432468,37.7,73161.48,0.0,-0.08625,7e-05,10.00679]
[1780062432809,37.7,73167.2,0.0,-0.08588,7e-05,9.97536]
[1780062434219,37.7,73174.1,0.0,-0.08543,7e-05,9.93737]
[1780062434541,37.7,73174.1,0.0,-0.08543,7e-05,9.93737]
[1780062435828,37.7,73190.06,0.0,-0.0844,6e-05,9.84983]
[1780062436410,37.7,73190.06,0.0,-0.0844,6e-05,9.84983]
[1780062436423,37.7,73190.06,0.0,-0.0844,6e-05,9.84983]
[1780062436526,37.7,73190.06,0.0,-0.0844,6e-05,9.84983]
[1780062436837,37.7,73189.31,0.0,-0.08446,6e-05,9.85436]
[1780062437383,37.7,73189.31,0.0,-0.08446,6e-05,9.85436]
[1780062438154,37.7,73191.68,0.0,-0.08431,6e-05,9.84137]
[1780062438161,37.7,73191.68,0.0,-0.08431,6e-05,9.84137]
[1780062438300,37.7,73191.68,0.0,-0.08431,6e-05,9.84137]
[1780062438775,37.7,73191.68,0.0,-0.08431,6e-05,9.84137]
[1780062438821,37.7,73191.68,0.0,-0.08431,6e-05,9.84137]
[1780062438867,37.7,73209.89,0.0,-0.08314,6e-05,9.74122]
[1780062440570,37.7,73210.02,0.0,-0.08313,6e-05,9.7405]
[1780062440593,37.7,73210.02,0.0,-0.08313,6e-05,9.7405]
[1780062440616,37.7,73210.02,0.0,-0.08313,6e-05,9.7405]
[1780062440866,37.7,73210.06,0.0,-0.08313,6e-05,9.74013]
[1780062444931,37.7,73224.61,0.0,-0.0822,6e-05,9.66002]
[1780062448950,37.7,73232.93,0.0,-0.08167,6e-05,9.61462]
[1780062448972,37.7,73231.63,0.0,-0.08175,6e-05,9.62171]
[1780062452871,37.7,73231.65,0.0,-0.08175,6e-05,9.62178]
[1780062453904,37.7,73228.55,0.0,-0.08193,6e-05,9.63529]
[1780062458916,37.7,73231.03,0.0,-0.08177,6e-05,9.62195]
[1780062459733,37.7,73228.94,0.0,-0.0819,6e-05,9.63341]
[1780062460982,37.7,73237.64,0.0,-0.08136,6e-05,9.58606]
[1780062460987,37.7,73237.64,0.0,-0.08136,6e-05,9.58606]
[1780062461030,37.7,73237.64,0.0,-0.08136,6e-05,9.58606]
[1780062461619,37.7,73237.64,0.0,-0.08136,6e-05,9.58606]
[1780062461802,37.7,73237.64,0.0,-0.08136,6e-05,9.58606]
[1780062461860,37.7,73246.94,0.0,-0.08078,6e-05,9.53563]
[1780062467096,37.7,73245.03,0.0,-0.0809,6e-05,9.54636]
[1780062468106,37.7,73258.63,0.0,-0.08006,6e-05,9.47279]
[1780062471220,37.7,73245.25,0.0,-0.08089,6e-05,9.54518]
[1780062472216,37.7,73245.25,0.0,-0.08089,6e-05,9.54518]
[1780062473530,37.7,73239.29,0.0,-0.08126,6e-05,9.57744]
[1780062473536,37.7,73231.2,0.0,-0.08177,6e-05,9.62168]
[1780062475905,37.7,73229.67,0.0,-0.08187,6e-05,9.63011]
[1780062475952,37.7,73229.67,0.0,-0.08187,6e-05,9.63011]
[1780062476168,37.7,73225.77,0.0,-0.08211,6e-05,9.65154]
[1780062477669,37.7,73225.77,0.0,-0.08211,6e-05,9.65154]
[1780062477687,37.7,73222.19,0.0,-0.08234,6e-05,9.67114]
[1780062479062,37.7,73222.19,0.0,-0.08234,6e-05,9.67117]
[1780062479078,37.7,73222.19,0.0,-0.08234,6e-05,9.67117]
[1780062479089,37.7,73222.19,0.0,-0.08234,6e-05,9.67117]
[1780062479899,37.7,73216.56,0.0,-0.0827,6e-05,9.70196]
[1780062482932,37.7,73190.66,0.0,-0.08435,6e-05,9.84416]
[1780062485970,37.7,73186.93,0.0,-0.08459,6e-05,9.86424]
[1780062486236,37.7,73185.92,0.0,-0.08465,6e-05,9.86927]
[1780062489953,37.7,73175.83,0.0,-0.08529,7e-05,9.92438]
[1780062490045,37.7,73175.83,0.0,-0.08529,7e-05,9.92403]
[1780062490264,37.7,73175.27,0.0,-0.08532,7e-05,9.92677]
[1780062492069,37.7,73177.11,0.0,-0.0852,7e-05,9.91626]
[1780062492114,37.7,73177.11,0.0,-0.0852,7e-05,9.91626]
[1780062492279,37.69,73177.54,0.0,-0.08517,6e-05,9.91356]
[1780062494043,37.69,73175.97,0.0,-0.08527,7e-05,9.92191]
[1780062494078,37.69,73175.97,0.0,-0.08527,7e-05,9.92191]
[1780062494293,37.69,73176.16,0.0,-0.08525,7e-05,9.92053]
[1780062499331,37.69,73186.22,0.0,-0.08458,6e-05,9.86351]
[1780062500230,37.69,73186.22,0.0,-0.08458,6e-05,9.86351]
[1780062500260,37.69,73186.22,0.0,-0.08458,6e-05,9.86351]
[1780062500340,37.69,73191.13,0.0,-0.08426,6e-05,9.83621]
[1780062501883,37.69,73191.13,0.0,-0.08426,6e-05,9.83621]
[1780062501981,37.69,73192.75,0.0,-0.08415,6e-05,9.82686]
[1780062507389,37.69,73192.48,0.0,-0.08416,6e-05,9.82721]
[1780062512441,37.68,73203.95,0.0,-0.08338,6e-05,9.7595]
[1780062513437,37.68,73187.43,0.0,-0.08444,6e-05,9.85034]
[1780062514440,37.68,73174.55,0.0,-0.08527,7e-05,9.92127]
[1780062515646,37.68,73174.55,0.0,-0.08527,7e-05,9.92127]
[1780062515659,37.68,73174.55,0.0,-0.08527,7e-05,9.92127]
[1780062515768,37.68,73174.55,0.0,-0.08527,7e-05,9.92127]
[1780062515860,37.68,73175.41,0.0,-0.08521,7e-05,9.91614]
[1780062519386,37.68,73181.05,0.0,-0.08484,6e-05,9.88389]
[1780062519487,37.68,73181.52,0.0,-0.0848,6e-05,9.88099]
[1780062520914,37.68,73181.52,0.0,-0.0848,6e-05,9.88099]
[1780062520930,37.68,73183.58,0.0,-0.08467,6e-05,9.8693]
[1780062524054,37.68,73186.41,0.0,-0.08447,6e-05,9.85284]
[1780062524529,37.68,73186.06,0.0,-0.08449,6e-05,9.8545]
[1780062527368,37.68,73186.55,0.0,-0.08445,6e-05,9.85125]
[1780062527449,37.68,73186.55,0.0,-0.08445,6e-05,9.85125]
[1780062527556,37.68,73187.33,0.0,-0.0844,6e-05,9.84694]
[1780062529017,37.68,73187.33,0.0,-0.0844,6e-05,9.84694]
[1780062529065,37.68,73181.73,0.0,-0.08476,6e-05,9.8776]
[1780062529570,37.67,73180.33,0.0,-0.08485,6e-05,9.88474]
[1780062532203,37.67,73182.78,0.0,-0.08468,6e-05,9.87056]
[1780062532591,37.67,73183.57,0.0,-0.08463,6e-05,9.86589]
[1780062535713,37.67,73185.67,0.0,-0.08448,6e-05,9.85371]
[1780062535723,37.67,73185.67,0.0,-0.08448,6e-05,9.85371]
[1780062535976,37.67,73185.67,0.0,-0.08448,6e-05,9.85371]
[1780062536018,37.67,73185.55,0.0,-0.08449,6e-05,9.85409]
[1780062539280,37.67,73183.54,0.0,-0.08461,6e-05,9.86434]
[1780062539347,37.67,73183.54,0.0,-0.08461,6e-05,9.86434]
[1780062539639,37.67,73183.47,0.0,-0.08461,6e-05,9.86443]
[1780062540297,37.67,73183.47,0.0,-0.08461,6e-05,9.86443]
[1780062540649,37.67,73183.23,0.0,-0.08462,6e-05,9.86546]
[1780062544855,37.67,73181.19,0.0,-0.08474,6e-05,9.87584]
[1780062545057,37.67,73181.19,0.0,-0.08474,6e-05,9.87584]
[1780062544921,37.67,73180.74,0.0,-0.08477,6e-05,9.87802]
[1780062545501,37.67,73180.74,0.0,-0.08477,6e-05,9.87802]
[1780062545541,37.67,73180.74,0.0,-0.08477,6e-05,9.87802]
[1780062545720,37.66,73180.56,0.0,-0.08478,6e-05,9.8787]
[1780062547514,37.66,73180.12,0.0,-0.0848,6e-05,9.88082]
[1780062547557,37.66,73180.12,0.0,-0.0848,6e-05,9.88082]
[1780062547843,37.66,73169.6,0.0,-0.08548,7e-05,9.93877]
[1780062548240,37.66,73169.6,0.0,-0.08548,7e-05,9.93877]
[1780062548706,37.66,73169.6,0.0,-0.08548,7e-05,9.93838]
[1780062553743,37.66,73153.94,0.0,-0.08649,7e-05,10.02367]
[1780062558944,37.66,73145.27,0.0,-0.08705,7e-05,10.07157]
[1780062559873,37.66,73143.95,0.0,-0.08714,7e-05,10.07893]
[1780062559987,37.66,73134.09,0.0,-0.0878,7e-05,10.13416]
[1780062560615,37.66,73134.09,0.0,-0.0878,7e-05,10.13416]
[1780062560629,37.66,73134.09,0.0,-0.0878,7e-05,10.13416]
[1780062560686,37.66,73134.09,0.0,-0.0878,7e-05,10.13416]
[1780062561104,37.66,73133.94,0.0,-0.08781,7e-05,10.1351]
[1780062561192,37.66,73133.94,0.0,-0.08781,7e-05,10.1351]
[1780062561804,37.66,73129.2,0.0,-0.08812,7e-05,10.16166]
[1780062563343,37.66,73130.98,0.0,-0.088,7e-05,10.15167]
[1780062563400,37.66,73130.98,0.0,-0.088,7e-05,10.15167]
[1780062563817,37.66,73130.23,0.0,-0.08805,7e-05,10.15587]
[1780062565206,37.66,73121.25,0.0,-0.08866,7e-05,10.20621]
[1780062565239,37.66,73121.25,0.0,-0.08866,7e-05,10.20621]
[1780062565830,37.66,73121.54,0.0,-0.08864,7e-05,10.20449]
[1780062568311,37.66,73121.19,0.0,-0.08866,7e-05,10.20629]
[1780062568401,37.66,73121.19,0.0,-0.08866,7e-05,10.20629]
[1780062568851,37.66,73119.08,0.0,-0.0888,7e-05,10.21804]
[1780062571877,37.66,73129.19,0.0,-0.08809,7e-05,10.15744]
[1780062574303,37.66,73136.05,0.0,-0.08763,7e-05,10.11904]
[1780062574369,37.66,73136.05,0.0,-0.08763,7e-05,10.11904]
[1780062574897,37.66,73138.05,0.0,-0.0875,7e-05,10.10789]
[1780062575355,37.66,73138.05,0.0,-0.0875,7e-05,10.10789]
[1780062575440,37.66,73138.05,0.0,-0.0875,7e-05,10.10789]
[1780062575905,37.66,73139.4,0.0,-0.08741,7e-05,10.10039]
[1780062579607,37.66,73132.84,0.0,-0.08785,7e-05,10.13719]
[1780062579663,37.66,73132.84,0.0,-0.08785,7e-05,10.13719]
[1780062579932,37.66,73131.48,0.0,-0.08794,7e-05,10.14478]
[1780062581591,37.66,73131.18,0.0,-0.08796,7e-05,10.14643]
[1780062581653,37.66,73131.18,0.0,-0.08796,7e-05,10.14643]
[1780062581945,37.66,73131.64,0.0,-0.08793,7e-05,10.14382]
[1780062584524,37.66,73139.43,0.0,-0.08741,7e-05,10.10023]
[1780062584556,37.66,73139.43,0.0,-0.08741,7e-05,10.10023]
[1780062584968,37.66,73141.57,0.0,-0.08727,7e-05,10.08831]
[1780062586273,37.66,73140.85,0.0,-0.08732,7e-05,10.09237]
[1780062586317,37.66,73140.85,0.0,-0.08732,7e-05,10.09237]
[1780062586981,37.66,73140.27,0.0,-0.08735,7e-05,10.09564]
[1780062588047,37.66,73140.27,0.0,-0.08735,7e-05,10.09564]
[1780062588099,37.66,73140.27,0.0,-0.08735,7e-05,10.09564]
[1780062588107,37.66,73140.27,0.0,-0.08735,7e-05,10.09564]
[1780062588139,37.66,73144.73,0.0,-0.08706,7e-05,10.07043]
[1780062588694,37.66,73144.73,0.0,-0.08706,7e-05,10.07043]
[1780062588752,37.66,73144.73,0.0,-0.08706,7e-05,10.07043]
[1780062588994,37.66,73145.31,0.0,-0.08701,7e-05,10.06688]
[1780062590719,37.66,73149.94,0.0,-0.0867,7e-05,10.04079]
[1780062590778,37.66,73149.94,0.0,-0.0867,7e-05,10.04079]
[1780062591008,37.66,73149.13,0.0,-0.08675,7e-05,10.04507]
[1780062592810,37.65,73141.43,0.0,-0.08726,7e-05,10.08779]
[1780062592856,37.65,73141.43,0.0,-0.08726,7e-05,10.08779]
[1780062593046,37.65,73141.43,0.0,-0.08726,7e-05,10.08779]
[1780062593079,37.65,73141.43,0.0,-0.08726,7e-05,10.08779]
[1780062593082,37.65,73138.47,0.0,-0.08745,7e-05,10.10401]
[1780062599065,37.65,73137.91,0.0,-0.08748,7e-05,10.10605]
[1780062604110,37.65,73126.08,0.0,-0.08827,7e-05,10.17221]
[1780062606125,37.65,73140.07,0.0,-0.08733,7e-05,10.09373]
[1780062611159,37.65,73145.44,0.0,-0.08698,7e-05,10.06393]
[1780062616194,37.65,73146.69,0.0,-0.0869,7e-05,10.05719]
[1780062621604,37.65,73150.92,0.0,-0.08662,7e-05,10.03378]
[1780062625262,37.65,73138.71,0.0,-0.08743,7e-05,10.10208]
[1780062626522,37.65,73138.71,0.0,-0.08743,7e-05,10.10208]
[1780062626593,37.65,73138.71,0.0,-0.08743,7e-05,10.10208]
[1780062626603,37.65,73138.71,0.0,-0.08743,7e-05,10.10208]
[1780062626704,37.65,73138.71,0.0,-0.08743,7e-05,10.10208]
[1780062626802,37.65,73138.43,0.0,-0.08745,7e-05,10.10355]
[1780062627826,37.65,73138.43,0.0,-0.08745,7e-05,10.10355]
[1780062627988,37.65,73138.43,0.0,-0.08745,7e-05,10.10355]
[1780062628027,37.65,73140.27,0.0,-0.08733,7e-05,10.09319]
[1780062629362,37.65,73140.27,0.0,-0.08733,7e-05,10.09319]
[1780062629409,37.65,73140.27,0.0,-0.08733,7e-05,10.09319]
[1780062629937,37.65,73140.54,0.0,-0.08731,7e-05,10.09166]
[1780062631231,37.65,73140.88,0.0,-0.08729,7e-05,10.08976]
[1780062631277,37.65,73140.88,0.0,-0.08729,7e-05,10.08976]
[1780062631289,37.65,73140.88,0.0,-0.08729,7e-05,10.08976]
[1780062631321,37.65,73140.88,0.0,-0.08729,7e-05,10.08976]
[1780062631420,37.65,73144.39,0.0,-0.08703,7e-05,10.06658]
[1780062633972,37.65,73144.39,0.0,-0.08703,7e-05,10.06656]
[1780062634013,37.65,73144.39,0.0,-0.08703,7e-05,10.06656]
[1780062634092,37.65,73145.85,0.0,-0.08693,7e-05,10.05844]
[1780062636015,37.65,73145.85,0.0,-0.08693,7e-05,10.05844]
[1780062636059,37.65,73145.85,0.0,-0.08693,7e-05,10.05844]
[1780062636108,37.65,73145.94,0.0,-0.08692,7e-05,10.05797]
[1780062638081,37.65,73140.87,0.0,-0.08726,7e-05,10.08627]
[1780062638122,37.65,73140.87,0.0,-0.08726,7e-05,10.08627]
[1780062638157,37.65,73140.08,0.0,-0.08731,7e-05,10.09066]
[1780062641891,37.65,73139.29,0.0,-0.08736,7e-05,10.09499]
[1780062641958,37.65,73139.29,0.0,-0.08736,7e-05,10.09499]
[1780062642032,37.65,73141.23,0.0,-0.08723,7e-05,10.08407]
[1780062647412,37.65,73138.13,0.0,-0.08744,7e-05,10.10127]
[1780062648819,37.65,73138.13,0.0,-0.08744,7e-05,10.10127]
[1780062648842,37.65,73123.85,0.0,-0.08839,7e-05,10.18116]
[1780062653795,37.65,73127.88,0.0,-0.08811,7e-05,10.15791]
[1780062653872,37.65,73127.88,0.0,-0.08811,7e-05,10.15791]
[1780062653942,37.65,73129.4,0.0,-0.08801,7e-05,10.14927]
[1780062654939,37.65,73129.4,0.0,-0.08801,7e-05,10.14927]
[1780062657280,37.65,73136.23,0.0,-0.08755,7e-05,10.11088]
[1780062657333,37.65,73136.23,0.0,-0.08755,7e-05,10.11088]
[1780062658112,37.65,73129.87,0.0,-0.08798,7e-05,10.14641]
[1780062660140,37.65,73129.87,0.0,-0.08798,7e-05,10.14641]
[1780062660174,37.65,73129.87,0.0,-0.08798,7e-05,10.14641]
[1780062660183,37.65,73129.87,0.0,-0.08798,7e-05,10.14641]
[1780062660209,37.65,73124.42,0.0,-0.08834,7e-05,10.17667]
[1780062660243,37.65,73124.42,0.0,-0.08834,7e-05,10.17667]
[1780062660557,37.65,73124.42,0.0,-0.08834,7e-05,10.17667]
[1780062660661,37.65,73124.42,0.0,-0.08834,7e-05,10.17667]
[1780062660718,37.65,73130.65,0.0,-0.08792,7e-05,10.14176]
[1780062661842,37.65,73130.65,0.0,-0.08792,7e-05,10.14176]
[1780062661890,37.65,73130.65,0.0,-0.08792,7e-05,10.14176]
[1780062661911,37.65,73141.48,0.0,-0.0872,7e-05,10.08115]
[1780062667058,37.65,73142.15,0.0,-0.08716,7e-05,10.07757]
[1780062669616,37.65,73137.92,0.0,-0.08744,7e-05,10.10129]
[1780062669674,37.65,73125.39,0.0,-0.08827,7e-05,10.17139]
[1780062676204,37.65,73115.88,0.0,-0.0889,7e-05,10.2241]
[1780062681576,37.65,73107.83,0.0,-0.08943,7e-05,10.26821]
[1780062682137,37.64,73094.34,0.0,-0.09034,7e-05,10.34386]
[1780062682841,37.64,73094.34,0.0,-0.09034,7e-05,10.34386]
[1780062683164,37.64,73094.34,0.0,-0.09034,7e-05,10.34386]
[1780062683176,37.64,73091.32,0.0,-0.09055,7e-05,10.36093]
[1780062683300,37.64,73091.32,0.0,-0.09055,7e-05,10.36093]
[1780062683645,37.64,73091.32,0.0,-0.09055,7e-05,10.36093]
[1780062683663,37.64,73091.32,0.0,-0.09055,7e-05,10.36093]
[1780062684146,37.64,73091.32,0.0,-0.09055,7e-05,10.36093]
[1780062684206,37.64,73085.27,0.0,-0.09096,7e-05,10.39483]
[1780062685337,37.64,73085.16,0.0,-0.09096,7e-05,10.39511]
[1780062685423,37.64,73085.16,0.0,-0.09096,7e-05,10.39511]
[1780062685702,37.64,73075.21,0.0,-0.09164,7e-05,10.45111]
[1780062690744,37.64,73065.85,0.0,-0.09226,7e-05,10.50211]
[1780062692834,37.64,73074.06,0.0,-0.09166,7e-05,10.45165]
[1780062692876,37.64,73074.06,0.0,-0.09166,7e-05,10.45165]
[1780062693237,37.64,73074.06,0.0,-0.09166,7e-05,10.45165]
[1780062693345,37.64,73074.47,0.0,-0.09163,7e-05,10.44878]
[1780062693360,37.64,73074.47,0.0,-0.09163,7e-05,10.44878]
[1780062693510,37.64,73074.47,0.0,-0.09163,7e-05,10.44878]
[1780062693760,37.64,73074.47,0.0,-0.09162,7e-05,10.44828]
[1780062694827,37.64,73074.47,0.0,-0.09162,7e-05,10.44828]
[1780062694865,37.64,73074.47,0.0,-0.09162,7e-05,10.44828]
[1780062694867,37.63,73076.6,0.0,-0.09147,7e-05,10.43571]
[1780062695657,37.63,73076.6,0.0,-0.09147,7e-05,10.43571]
[1780062695697,37.63,73076.6,0.0,-0.09147,7e-05,10.43571]
[1780062695716,37.63,73076.6,0.0,-0.09147,7e-05,10.43571]
[1780062695771,37.63,73076.6,0.0,-0.09147,7e-05,10.43524]
[1780062697736,37.63,73074.8,0.0,-0.09158,7e-05,10.44499]
[1780062697782,37.63,73074.8,0.0,-0.09158,7e-05,10.44499]
[1780062697850,37.63,73074.17,0.0,-0.09162,7e-05,10.4481]
[1780062701174,37.63,73074.09,0.0,-0.09162,7e-05,10.44761]
[1780062701215,37.63,73074.09,0.0,-0.09162,7e-05,10.44761]
[1780062701244,37.63,73073.41,0.0,-0.09165,7e-05,10.45055]
[1780062701808,37.63,73073.41,0.0,-0.09165,7e-05,10.45055]
[1780062701823,37.63,73068.75,0.0,-0.09197,7e-05,10.47702]
[1780062704039,37.63,73068.58,0.0,-0.09198,7e-05,10.47788]
[1780062704117,37.63,73068.58,0.0,-0.09198,7e-05,10.47788]
[1780062704199,37.63,73034.8,0.0,-0.09434,7e-05,10.67064]
[1780062704375,37.63,73034.8,0.0,-0.09434,7e-05,10.67064]
[1780062704428,37.63,73034.8,0.0,-0.09434,7e-05,10.67064]
[1780062704910,37.63,73037.74,0.0,-0.09413,7e-05,10.65381]
[1780062706135,37.63,73037.74,0.0,-0.09413,7e-05,10.65381]
[1780062706145,37.63,73037.74,0.0,-0.09413,7e-05,10.65381]
[1780062706197,37.63,73037.74,0.0,-0.09413,7e-05,10.65381]
[1780062706186,37.63,73037.02,0.0,-0.09418,7e-05,10.65773]
[1780062706985,37.63,73037.02,0.0,-0.09418,7e-05,10.65773]
[1780062707026,37.63,73037.02,0.0,-0.09418,7e-05,10.65773]
[1780062707123,37.63,73033.85,0.0,-0.0944,7e-05,10.67579]
[1780062707904,37.63,73033.85,0.0,-0.0944,7e-05,10.67579]
[1780062708440,37.63,73031.58,0.0,-0.09456,7e-05,10.68868]
[1780062708521,37.63,73031.58,0.0,-0.09456,7e-05,10.68868]
[1780062708866,37.63,73031.45,0.0,-0.09457,7e-05,10.68942]
[1780062714262,37.62,73027.67,0.0,-0.09483,7e-05,10.71045]
[1780062714283,37.62,73027.98,0.0,-0.09481,7e-05,10.7085]
[1780062714914,37.62,73027.52,0.0,-0.09484,7e-05,10.71097]
[1780062717928,37.62,73022.06,0.0,-0.09522,7e-05,10.74214]
[1780062717952,37.62,73022.06,0.0,-0.09522,7e-05,10.74214]
[1780062717955,37.62,73022.06,0.0,-0.09522,7e-05,10.74214]
[1780062717994,37.62,73022.06,0.0,-0.09522,7e-05,10.74214]
[1780062718067,37.62,73019.48,0.0,-0.0954,7e-05,10.75655]
[1780062722704,37.62,73020.94,0.0,-0.09528,7e-05,10.74695]
[1780062723190,37.62,73020.94,0.0,-0.09528,7e-05,10.74695]
[1780062722980,37.62,73021.05,0.0,-0.09527,7e-05,10.74632]
[1780062723361,37.62,73021.05,0.0,-0.09527,7e-05,10.74632]
[1780062723976,37.62,73010.24,0.0,-0.09604,7e-05,10.80827]
[1780062724966,37.62,73010.24,0.0,-0.09604,7e-05,10.80827]
[1780062725089,37.62,73010.24,0.0,-0.09604,7e-05,10.80827]
[1780062725093,37.62,73005.86,0.0,-0.09635,7e-05,10.83317]
[1780062727653,37.62,73016.54,0.0,-0.09558,7e-05,10.77097]
[1780062727742,37.62,73016.54,0.0,-0.09558,7e-05,10.77097]
[1780062728027,37.62,73016.66,0.0,-0.09557,7e-05,10.76989]
[1780062729035,37.62,73031.49,0.0,-0.09451,7e-05,10.68428]
[1780062731050,37.62,73034.61,0.0,-0.09429,7e-05,10.6664]
[1780062731093,37.62,73034.61,0.0,-0.09429,7e-05,10.6664]
[1780062731131,37.62,73031.22,0.0,-0.09453,7e-05,10.68555]
[1780062732454,37.62,73032.27,0.0,-0.09445,7e-05,10.67937]
[1780062732676,37.62,73032.27,0.0,-0.09445,7e-05,10.67937]
[1780062732767,37.62,73032.27,0.0,-0.09445,7e-05,10.67937]
[1780062733066,37.62,73032.64,0.0,-0.09442,7e-05,10.67725]
[1780062734138,37.62,73032.64,0.0,-0.09442,7e-05,10.67725]
[1780062734257,37.61,73050.35,0.0,-0.09318,7e-05,10.57574]
[1780062736085,37.61,73062.13,0.0,-0.09236,7e-05,10.50869]
[1780062740187,37.62,73061.31,0.0,-0.09242,7e-05,10.51373]
[1780062740263,37.62,73061.18,0.0,-0.09243,7e-05,10.51458]
[1780062742865,37.62,73061.3,0.0,-0.09243,7e-05,10.5141]
[1780062742953,37.62,73061.3,0.0,-0.09243,7e-05,10.5141]
[1780062742982,37.62,73061.3,0.0,-0.09243,7e-05,10.5141]
[1780062743005,37.62,73061.3,0.0,-0.09243,7e-05,10.5141]
[1780062743133,37.62,73061.3,0.0,-0.09243,7e-05,10.51421]
[1780062743960,37.62,73061.3,0.0,-0.09243,7e-05,10.51421]
[1780062744141,37.62,73059.91,0.0,-0.09252,7e-05,10.52223]
[1780062747760,37.62,73052.95,0.0,-0.09301,7e-05,10.56214]
[1780062747899,37.62,73052.95,0.0,-0.09301,7e-05,10.56214]
[1780062748168,37.62,73053.02,0.0,-0.09301,7e-05,10.56178]
[1780062749228,37.62,73053.02,0.0,-0.09301,7e-05,10.56178]
[1780062749261,37.62,73053.02,0.0,-0.09301,7e-05,10.56178]
[1780062749262,37.62,73049.44,0.0,-0.09326,7e-05,10.58222]
[1780062753287,37.62,73054.73,0.0,-0.09286,7e-05,10.54849]
[1780062753311,37.62,73055.29,0.0,-0.09282,7e-05,10.54536]
[1780062755228,37.62,73055.29,0.0,-0.09282,7e-05,10.54543]
[1780062755301,37.62,73055.75,0.0,-0.09279,7e-05,10.54288]
[1780062761055,37.62,73051.59,0.0,-0.09309,7e-05,10.56689]
[1780062762109,37.62,73051.77,0.0,-0.09307,7e-05,10.5659]
[1780062762117,37.62,73051.77,0.0,-0.09307,7e-05,10.5659]
[1780062762235,37.62,73051.77,0.0,-0.09307,7e-05,10.5659]
[1780062762285,37.62,73045.73,0.0,-0.0935,7e-05,10.60041]
[1780062765290,37.62,73062.22,0.0,-0.09235,7e-05,10.50653]
[1780062766318,37.62,73062.22,0.0,-0.09235,7e-05,10.50653]
[1780062767302,37.62,73067.03,0.0,-0.09202,7e-05,10.47943]
[1780062772337,37.62,73067.62,0.0,-0.09199,7e-05,10.47684]
[1780062775730,37.62,73066.91,0.0,-0.09204,7e-05,10.48115]
[1780062775743,37.62,73066.91,0.0,-0.09204,7e-05,10.48115]
[1780062775874,37.62,73066.91,0.0,-0.09204,7e-05,10.48115]
[1780062775973,37.62,73069.32,0.0,-0.09188,7e-05,10.46759]
[1780062777997,37.62,73069.32,0.0,-0.09188,7e-05,10.46775]
[1780062778037,37.62,73069.32,0.0,-0.09188,7e-05,10.46775]
[1780062778070,37.62,73062.88,0.0,-0.09233,7e-05,10.50465]
[1780062780064,37.62,73062.88,0.0,-0.09233,7e-05,10.50465]
[1780062780106,37.62,73062.88,0.0,-0.09233,7e-05,10.50465]
[1780062780136,37.62,73060.03,0.0,-0.09253,7e-05,10.52102]
[1780062780368,37.62,73060.03,0.0,-0.09253,7e-05,10.52102]
[1780062780412,37.62,73060.03,0.0,-0.09253,7e-05,10.52102]
[1780062780422,37.62,73060.03,0.0,-0.09253,7e-05,10.52102]
[1780062780455,37.62,73060.03,0.0,-0.09253,7e-05,10.52102]
[1780062781198,37.62,73060.19,0.0,-0.09252,7e-05,10.52019]
[1780062782118,37.62,73060.19,0.0,-0.09252,7e-05,10.52019]
[1780062782261,37.62,73055.64,0.0,-0.09283,7e-05,10.54615]
[1780062783096,37.62,73055.64,0.0,-0.09283,7e-05,10.54615]
[1780062783120,37.62,73055.64,0.0,-0.09283,7e-05,10.54615]
[1780062783171,37.62,73055.64,0.0,-0.09283,7e-05,10.54615]
[1780062783234,37.62,73051.32,0.0,-0.09313,7e-05,10.5708]
[1780062784159,37.62,73051.32,0.0,-0.09313,7e-05,10.5708]
[1780062784329,37.62,73045.64,0.0,-0.09353,7e-05,10.60319]
[1780062787017,37.62,73044.65,0.0,-0.0936,7e-05,10.60874]
[1780062787054,37.62,73044.65,0.0,-0.0936,7e-05,10.60874]
[1780062787143,37.62,73044.65,0.0,-0.0936,7e-05,10.60874]
[1780062787216,37.62,73040.89,0.0,-0.09386,7e-05,10.63016]
[1780062790245,37.62,73026.64,0.0,-0.09486,7e-05,10.71128]
[1780062790520,37.62,73026.64,0.0,-0.09486,7e-05,10.71128]
[1780062790553,37.62,73026.64,0.0,-0.09486,7e-05,10.71128]
[1780062790613,37.62,73024.56,0.0,-0.09501,7e-05,10.72322]
[1780062792403,37.62,73024.56,0.0,-0.095,7e-05,10.72301]
[1780062792409,37.62,73024.56,0.0,-0.095,7e-05,10.72301]
[1780062792458,37.62,73024.56,0.0,-0.095,7e-05,10.72301]
[1780062792514,37.62,73021.51,0.0,-0.09522,7e-05,10.7403]
[1780062796507,37.62,73020.71,0.0,-0.09526,7e-05,10.74415]
[1780062796512,37.62,73020.71,0.0,-0.09526,7e-05,10.74415]
[1780062796586,37.62,73020.71,0.0,-0.09526,7e-05,10.74415]
[1780062796625,37.62,73020.83,0.0,-0.09525,7e-05,10.74321]
[1780062798997,37.62,73001.16,0.0,-0.09665,7e-05,10.85601]
[1780062802054,37.62,72996.24,0.0,-0.09699,7e-05,10.88355]
[1780062802064,37.62,72996.24,0.0,-0.09699,7e-05,10.88355]
[1780062802115,37.62,72996.24,0.0,-0.09699,7e-05,10.88355]
[1780062802155,37.61,72993.72,0.0,-0.09717,7e-05,10.89748]
[1780062802667,37.61,72993.72,0.0,-0.09717,7e-05,10.89748]
[1780062802694,37.61,72995.21,0.0,-0.09706,7e-05,10.88887]
[1780062809027,37.61,72998.87,0.0,-0.09679,7e-05,10.86703]
[1780062809635,37.61,73000.76,0.0,-0.09665,7e-05,10.85589]
[1780062809864,37.61,73000.76,0.0,-0.09665,7e-05,10.85589]
[1780062809925,37.61,73000.76,0.0,-0.09665,7e-05,10.85589]
[1780062809942,37.61,73000.76,0.0,-0.09665,7e-05,10.85589]
[1780062810062,37.61,73000.76,0.0,-0.09665,7e-05,10.85589]
[1780062810132,37.61,72988.24,0.0,-0.09755,7e-05,10.92824]
[1780062812728,37.61,72987.4,0.0,-0.09758,7e-05,10.92904]
[1780062813707,37.61,72988.24,0.0,-0.09751,7e-05,10.92314]
[1780062814075,37.61,72988.24,0.0,-0.09751,7e-05,10.92314]
[1780062815032,37.61,72983.97,0.0,-0.09781,7e-05,10.94762]
[1780062815044,37.61,72983.97,0.0,-0.09781,7e-05,10.94762]
[1780062815075,37.61,72983.97,0.0,-0.09781,7e-05,10.94762]
[1780062815096,37.61,72978.38,0.0,-0.09822,7e-05,10.98001]
[1780062820023,37.61,72982.98,0.0,-0.09787,7e-05,10.95222]
[1780062820112,37.61,72982.98,0.0,-0.09787,7e-05,10.95222]
[1780062820122,37.61,72984.13,0.0,-0.09778,7e-05,10.94509]
[1780062822240,37.61,72984.14,0.0,-0.09778,7e-05,10.94503]
[1780062822444,37.6,72988.67,0.0,-0.09744,7e-05,10.91778]
[1780062822732,37.6,72997.9,0.0,-0.09678,7e-05,10.86443]
[1780062824951,37.6,72997.9,0.0,-0.09677,7e-05,10.86401]
[1780062824990,37.6,72997.9,0.0,-0.09677,7e-05,10.86401]
[1780062824994,37.6,72996.64,0.0,-0.09686,7e-05,10.87089]
[1780062830379,37.6,72998.57,0.0,-0.0967,7e-05,10.85807]
[1780062830539,37.6,72998.72,0.0,-0.09668,7e-05,10.85679]
[1780062830618,37.6,72998.72,0.0,-0.09668,7e-05,10.85679]
[1780062830768,37.6,72996.5,0.0,-0.09684,7e-05,10.86917]
[1780062833576,37.59,72999.98,0.0,-0.09658,7e-05,10.84824]
[1780062833670,37.59,72999.98,0.0,-0.09658,7e-05,10.84824]
[1780062833789,37.59,73000.62,0.0,-0.09652,7e-05,10.84412]
[1780062835701,37.59,73008.73,0.0,-0.09594,7e-05,10.797]
[1780062835761,37.59,73008.73,0.0,-0.09594,7e-05,10.797]
[1780062835808,37.59,73012.26,0.0,-0.09568,7e-05,10.77634]
[1780062839699,37.59,73021.29,0.0,-0.09503,7e-05,10.7234]
[1780062839739,37.59,73021.29,0.0,-0.09503,7e-05,10.7234]
[1780062839831,37.59,73021.29,0.0,-0.09503,7e-05,10.7234]
[1780062840668,37.59,73021.29,0.0,-0.09503,7e-05,10.7234]
[1780062840838,37.59,73022.56,0.0,-0.09494,7e-05,10.71587]
[1780062842746,37.59,73021.97,0.0,-0.09498,7e-05,10.71903]
[1780062843160,37.59,73021.97,0.0,-0.09498,7e-05,10.71903]
[1780062843329,37.59,73027.17,0.0,-0.0946,7e-05,10.68873]
[1780062845895,37.59,73034.03,0.0,-0.09412,7e-05,10.6492]
[1780062845902,37.59,73034.03,0.0,-0.09412,7e-05,10.6492]
[1780062845958,37.59,73034.03,0.0,-0.09412,7e-05,10.6492]
[1780062845968,37.59,73031.13,0.0,-0.09432,7e-05,10.66569]
[1780062846697,37.59,73031.13,0.0,-0.09432,7e-05,10.66569]
[1780062846756,37.59,73031.13,0.0,-0.09432,7e-05,10.66569]
[1780062846887,37.59,73031.13,0.0,-0.09432,7e-05,10.66554]
[1780062847862,37.59,73031.13,0.0,-0.09432,7e-05,10.66554]
[1780062847900,37.59,73031.13,0.0,-0.09432,7e-05,10.66554]
[1780062847945,37.59,73031.13,0.0,-0.09432,7e-05,10.66554]
[1780062848064,37.59,73031.13,0.0,-0.09432,7e-05,10.66554]
[1780062848102,37.59,73036.18,0.0,-0.09396,7e-05,10.63645]
[1780062850009,37.59,73031.69,0.0,-0.09427,7e-05,10.66205]
[1780062850046,37.59,73031.69,0.0,-0.09427,7e-05,10.66205]
[1780062850145,37.59,73031.32,0.0,-0.0943,7e-05,10.66394]
[1780062852053,37.59,73031.32,0.0,-0.0943,7e-05,10.66394]
[1780062852086,37.59,73031.32,0.0,-0.0943,7e-05,10.66394]
[1780062852181,37.59,73034.76,0.0,-0.09405,7e-05,10.64391]
[1780062856297,37.58,73023.41,0.0,-0.09485,7e-05,10.70844]
[1780062860261,37.58,73023.12,0.0,-0.09486,7e-05,10.70947]
[1780062860331,37.58,73023.26,0.0,-0.09485,7e-05,10.70847]
[1780062863193,37.58,73020.11,0.0,-0.09507,7e-05,10.72637]
[1780062863294,37.58,73010.88,0.0,-0.09572,7e-05,10.77897]
[1780062866799,37.58,73003.28,0.0,-0.09625,7e-05,10.82214]
[1780062866831,37.58,73003.28,0.0,-0.09625,7e-05,10.82214]
[1780062871337,37.58,73004.48,0.0,-0.09615,7e-05,10.81378]
[1780062871508,37.58,73008.29,0.0,-0.09584,7e-05,10.78747]
[1780062872417,37.57,73013.98,0.0,-0.09543,7e-05,10.75437]
[1780062875021,37.57,73014.56,0.0,-0.09539,7e-05,10.75075]
[1780062877480,37.57,73025.54,0.0,-0.0946,7e-05,10.68687]
[1780062878110,37.57,73025.24,0.0,-0.09462,7e-05,10.68841]
[1780062879528,37.57,73025.39,0.0,-0.09461,7e-05,10.68737]
[1780062880126,37.57,73025.3,0.0,-0.09461,7e-05,10.68771]
[1780062885161,37.57,73027.1,0.0,-0.09447,7e-05,10.67644]
[1780062886984,37.57,73026.64,0.0,-0.0945,7e-05,10.67893]
[1780062886998,37.57,73026.64,0.0,-0.0945,7e-05,10.67893]
[1780062887226,37.57,73026.64,0.0,-0.0945,7e-05,10.67893]
[1780062887312,37.57,73026.64,0.0,-0.0945,7e-05,10.67893]
[1780062887313,37.57,73026.27,0.0,-0.09453,7e-05,10.68091]
[1780062889076,37.57,73026.0,0.0,-0.09455,7e-05,10.68246]
[1780062889187,37.57,73026.0,0.0,-0.09455,7e-05,10.68246]
[1780062889288,37.57,73032.85,0.0,-0.09406,7e-05,10.64292]
[1780062890050,37.57,73032.85,0.0,-0.09406,7e-05,10.64292]
[1780062890237,37.57,73032.09,0.0,-0.09411,7e-05,10.64718]
[1780062892877,37.57,73029.63,0.0,-0.09428,7e-05,10.66108]
[1780062892926,37.57,73029.63,0.0,-0.09428,7e-05,10.66108]
[1780062893182,37.57,73029.63,0.0,-0.09428,7e-05,10.66108]
[1780062893221,37.57,73029.63,0.0,-0.09428,7e-05,10.66108]
[1780062893243,37.57,73026.85,0.0,-0.09448,7e-05,10.67688]
[1780062896354,37.57,73028.06,0.0,-0.09439,7e-05,10.66965]
[1780062896399,37.57,73032.4,0.0,-0.09408,7e-05,10.64465]
[1780062902392,37.57,73033.59,0.0,-0.09399,7e-05,10.63738]
[1780062902419,37.57,73042.92,0.0,-0.09334,7e-05,10.58396]
[1780062902511,37.57,73042.92,0.0,-0.09334,7e-05,10.58396]
[1780062902587,37.57,73042.92,0.0,-0.09334,7e-05,10.58396]
[1780062902709,37.57,73042.92,0.0,-0.09334,7e-05,10.58396]
[1780062903378,37.57,73038.88,0.0,-0.09362,7e-05,10.60708]
[1780062904643,37.57,73038.57,0.0,-0.09364,7e-05,10.60885]
[1780062904707,37.57,73038.57,0.0,-0.09364,7e-05,10.60885]
[1780062905351,37.57,73037.09,0.0,-0.09374,7e-05,10.61718]
[1780062905590,37.57,73037.09,0.0,-0.09374,7e-05,10.61718]
[1780062905693,37.57,73037.09,0.0,-0.09374,7e-05,10.61718]
[1780062906333,37.57,73039.0,0.0,-0.09361,7e-05,10.60624]
[1780062911366,37.56,73041.14,0.0,-0.09344,7e-05,10.59221]
[1780062911735,37.56,73041.25,0.0,-0.09343,7e-05,10.59125]
[1780062911917,37.56,73041.25,0.0,-0.09343,7e-05,10.59125]
[1780062912373,37.56,73041.25,0.0,-0.09342,7e-05,10.59093]
[1780062914390,37.56,73053.61,0.0,-0.09255,7e-05,10.51969]
[1780062915396,37.56,73066.73,0.0,-0.09164,7e-05,10.44438]
[1780062915890,37.56,73066.73,0.0,-0.09164,7e-05,10.44438]
[1780062915919,37.56,73066.73,0.0,-0.09164,7e-05,10.44438]
[1780062915962,37.56,73066.73,0.0,-0.09164,7e-05,10.44438]
[1780062915993,37.56,73066.73,0.0,-0.09164,7e-05,10.44438]
[1780062916215,37.56,73066.73,0.0,-0.09164,7e-05,10.44438]
[1780062916403,37.56,73068.03,0.0,-0.09154,7e-05,10.43654]
[1780062919932,37.55,73071.04,0.0,-0.09132,7e-05,10.41813]
[1780062920430,37.55,73071.33,0.0,-0.09129,7e-05,10.41607]
[1780062924105,37.55,73069.5,0.0,-0.09141,7e-05,10.42521]
[1780062924459,37.55,73065.07,0.0,-0.09171,7e-05,10.44998]
[1780062927548,37.55,73059.07,0.0,-0.0921,7e-05,10.48268]
[1780062928487,37.55,73059.9,0.0,-0.09204,7e-05,10.47744]
[1780062930210,37.54,73065.52,0.0,-0.09165,7e-05,10.44492]
[1780062930503,37.54,73068.87,0.0,-0.09141,7e-05,10.42541]
[1780062935536,37.54,73068.84,0.0,-0.09136,7e-05,10.41985]
[1780062935717,37.54,73068.84,0.0,-0.09136,7e-05,10.41985]
[1780062936540,37.54,73068.74,0.0,-0.09136,7e-05,10.42]
[1780062938440,37.54,73068.74,0.0,-0.09136,7e-05,10.42]
[1780062938457,37.54,73074.17,0.0,-0.09098,7e-05,10.38832]
[1780062942563,37.53,73075.79,0.0,-0.09085,7e-05,10.37807]
[1780062942600,37.53,73072.92,0.0,-0.09105,7e-05,10.39402]
[1780062947624,37.53,73080.66,0.0,-0.09049,7e-05,10.34835]
[1780062948776,37.53,73080.66,0.0,-0.09049,7e-05,10.34835]
[1780062949302,37.53,73080.66,0.0,-0.09049,7e-05,10.34835]
[1780062949823,37.53,73062.06,0.0,-0.09177,7e-05,10.45343]
[1780062950802,37.53,73062.06,0.0,-0.09177,7e-05,10.45343]
[1780062950860,37.53,73059.27,0.0,-0.09196,7e-05,10.46899]
[1780062954923,37.53,73056.41,0.0,-0.09214,7e-05,10.48385]
[1780062955021,37.52,73054.01,0.0,-0.09229,7e-05,10.49659]
[1780062956952,37.52,73053.57,0.0,-0.09232,7e-05,10.4991]
[1780062957044,37.52,73053.66,0.0,-0.09231,7e-05,10.49758]
[1780062958985,37.52,73054.81,0.0,-0.09223,7e-05,10.49102]
[1780062959234,37.52,73054.81,0.0,-0.09223,7e-05,10.49102]
[1780062959532,37.52,73054.81,0.0,-0.09223,7e-05,10.49102]
[1780062959307,37.52,73055.61,0.0,-0.09216,7e-05,10.48547]
[1780062959859,37.52,73055.61,0.0,-0.09216,7e-05,10.48547]
[1780062959894,37.52,73060.97,0.0,-0.09179,7e-05,10.45491]
[1780062960998,37.52,73060.97,0.0,-0.09179,7e-05,10.45491]
[1780062961102,37.52,73060.97,0.0,-0.09179,7e-05,10.45491]
[1780062961429,37.52,73061.96,0.0,-0.09171,7e-05,10.44836]
[1780062966716,37.51,73073.17,0.0,-0.09092,7e-05,10.38318]
[1780062966748,37.51,73073.17,0.0,-0.09092,7e-05,10.38318]
[1780062967269,37.51,73073.17,0.0,-0.09092,7e-05,10.38318]
[1780062967320,37.51,73073.17,0.0,-0.09092,7e-05,10.38318]
[1780062967334,37.51,73072.81,0.0,-0.09094,7e-05,10.38459]
[1780062968736,37.51,73072.81,0.0,-0.09094,7e-05,10.38459]
[1780062968781,37.51,73072.81,0.0,-0.09094,7e-05,10.38459]
[1780062969402,37.51,73072.81,0.0,-0.09094,7e-05,10.38459]
[1780062969454,37.51,73072.81,0.0,-0.09094,7e-05,10.38459]
[1780062969507,37.51,73072.81,0.0,-0.09094,7e-05,10.38459]
[1780062969497,37.51,73072.22,0.0,-0.09097,7e-05,10.3873]
[1780062971791,37.51,73084.08,0.0,-0.09015,7e-05,10.31942]
[1780062973450,37.51,73084.08,0.0,-0.09015,7e-05,10.31942]
[1780062973505,37.51,73084.08,0.0,-0.09015,7e-05,10.31942]
[1780062973571,37.51,73092.79,0.0,-0.08955,7e-05,10.26948]
[1780062975865,37.51,73096.4,0.0,-0.0893,7e-05,10.24908]
[1780062975917,37.51,73096.4,0.0,-0.0893,7e-05,10.24908]
[1780062975962,37.51,73099.56,0.0,-0.08908,7e-05,10.23061]
[1780062977933,37.51,73099.56,0.0,-0.08908,7e-05,10.23061]
[1780062978049,37.51,73099.56,0.0,-0.08908,7e-05,10.23061]
[1780062978146,37.51,73099.56,0.0,-0.08908,7e-05,10.23061]
[1780062978286,37.51,73103.11,0.0,-0.08883,7e-05,10.20968]
[1780062983430,37.5,73113.49,0.0,-0.08812,7e-05,10.15001]
[1780062983709,37.5,73111.11,0.0,-0.08827,7e-05,10.16277]
[1780062983713,37.5,73111.11,0.0,-0.08827,7e-05,10.16277]
[1780062983742,37.5,73111.11,0.0,-0.08827,7e-05,10.16277]
[1780062984061,37.5,73110.9,0.0,-0.08828,7e-05,10.16361]
[1780062985072,37.5,73110.9,0.0,-0.08828,7e-05,10.16361]
[1780062985134,37.5,73110.9,0.0,-0.08828,7e-05,10.16361]
[1780062985257,37.5,73110.52,0.0,-0.0883,7e-05,10.16542]
[1780062990937,37.5,73102.55,0.0,-0.08882,7e-05,10.2087]
[1780062994130,37.5,73113.86,0.0,-0.08803,7e-05,10.14097]
[1780062997508,37.49,73098.43,0.0,-0.08903,7e-05,10.22488]
[1780062998083,37.49,73098.43,0.0,-0.08903,7e-05,10.22488]
[1780062998102,37.49,73099.52,0.0,-0.08896,7e-05,10.2187]
[1780063004203,37.49,73098.67,0.0,-0.08901,7e-05,10.22319]
[1780063004788,37.49,73098.67,0.0,-0.08901,7e-05,10.22319]
[1780063004960,37.49,73098.67,0.0,-0.08901,7e-05,10.22319]
[1780063004977,37.49,73098.67,0.0,-0.08901,7e-05,10.22319]
[1780063005085,37.49,73098.67,0.0,-0.08901,7e-05,10.22319]
[1780063005161,37.49,73091.09,0.0,-0.08952,7e-05,10.26597]
[1780063006362,37.49,73091.09,0.0,-0.08952,7e-05,10.26597]
[1780063006442,37.49,73091.09,0.0,-0.08952,7e-05,10.26597]
[1780063006473,37.49,73091.09,0.0,-0.08952,7e-05,10.26597]
[1780063006572,37.49,73091.09,0.0,-0.08952,7e-05,10.26597]
[1780063006572,37.49,73091.27,0.0,-0.08951,7e-05,10.26489]
[1780063012507,37.49,73094.13,0.0,-0.08931,7e-05,10.24812]
[1780063014392,37.49,73099.06,0.0,-0.08897,7e-05,10.22009]
[1780063014539,37.49,73099.06,0.0,-0.08897,7e-05,10.22009]
[1780063014571,37.49,73099.83,0.0,-0.08892,7e-05,10.21567]
[1780063016662,37.49,73097.54,0.0,-0.08907,7e-05,10.22847]
[1780063016710,37.49,73097.54,0.0,-0.08907,7e-05,10.22847]
[1780063017167,37.49,73097.14,0.0,-0.0891,7e-05,10.23064]
[1780063018185,37.49,73097.14,0.0,-0.0891,7e-05,10.23064]
[1780063018219,37.49,73097.14,0.0,-0.0891,7e-05,10.23064]
[1780063018317,37.49,73096.93,0.0,-0.08911,7e-05,10.23173]
[1780063023933,37.49,73100.85,0.0,-0.08884,7e-05,10.20914]
[1780063024287,37.49,73100.85,0.0,-0.08884,7e-05,10.20914]
[1780063024413,37.49,73100.85,0.0,-0.08884,7e-05,10.20914]
[1780063024422,37.49,73113.32,0.0,-0.088,7e-05,10.13881]
[1780063028073,37.48,73118.55,0.0,-0.08764,7e-05,10.10848]
[1780063028086,37.48,73118.55,0.0,-0.08764,7e-05,10.10848]
[1780063028619,37.48,73114.0,0.0,-0.08794,7e-05,10.13382]
[1780063029590,37.48,73099.88,0.0,-0.08889,7e-05,10.21313]
[1780063031096,37.48,73092.09,0.0,-0.08942,7e-05,10.25722]
[1780063031266,37.48,73092.09,0.0,-0.08942,7e-05,10.25715]
[1780063032731,37.48,73093.04,0.0,-0.08935,7e-05,10.25165]
[1780063032802,37.48,73093.04,0.0,-0.08935,7e-05,10.25165]
[1780063038072,37.48,73095.19,0.0,-0.0892,7e-05,10.23891]
[1780063038678,37.48,73096.03,0.0,-0.08914,7e-05,10.23407]
[1780063038884,37.48,73096.03,0.0,-0.08914,7e-05,10.23407]
[1780063039321,37.48,73096.47,0.0,-0.08911,7e-05,10.23116]
[1780063041301,37.48,73094.99,0.0,-0.0892,7e-05,10.23911]
[1780063041325,37.48,73094.99,0.0,-0.0892,7e-05,10.23911]
[1780063041463,37.48,73094.99,0.0,-0.0892,7e-05,10.23911]
[1780063041512,37.48,73094.99,0.0,-0.0892,7e-05,10.23911]
[1780063041646,37.48,73094.92,0.0,-0.0892,7e-05,10.23907]
[1780063044188,37.48,73093.99,0.0,-0.08926,7e-05,10.24346]
[1780063044257,37.48,73093.99,0.0,-0.08926,7e-05,10.24346]
[1780063044486,37.48,73112.62,0.0,-0.08799,7e-05,10.13794]
[1780063045450,37.48,73112.62,0.0,-0.08799,7e-05,10.13794]
[1780063045507,37.48,73112.62,0.0,-0.08799,7e-05,10.13794]
[1780063045608,37.47,73114.78,0.0,-0.08784,7e-05,10.12538]
[1780063045917,37.47,73114.78,0.0,-0.08784,7e-05,10.12538]
[1780063046297,37.47,73114.78,0.0,-0.08784,7e-05,10.12538]
[1780063049168,37.47,73114.86,0.0,-0.08783,7e-05,10.12413]
[1780063049552,37.47,73114.86,0.0,-0.08783,7e-05,10.12413]
[1780063049558,37.47,73114.86,0.0,-0.08783,7e-05,10.12413]
[1780063049592,37.47,73114.86,0.0,-0.08783,7e-05,10.12413]
[1780063049619,37.47,73113.47,0.0,-0.08792,7e-05,10.1317]
[1780063051600,37.47,73113.27,0.0,-0.08793,7e-05,10.13257]
[1780063051635,37.47,73117.32,0.0,-0.08763,7e-05,10.10597]
[1780063051669,37.47,73117.32,0.0,-0.08763,7e-05,10.10597]
[1780063053130,37.47,73117.32,0.0,-0.0876,7e-05,10.10374]
[1780063053423,37.47,73116.47,0.0,-0.08766,7e-05,10.10831]
[1780063058461,37.46,73116.23,0.0,-0.08766,7e-05,10.10859]
[1780063059745,37.46,73114.8,0.0,-0.08775,7e-05,10.11643]
[1780063059844,37.46,73114.8,0.0,-0.08775,7e-05,10.11643]
[1780063063840,37.46,73110.82,0.0,-0.088,7e-05,10.13713]
[1780063063985,37.46,73110.82,0.0,-0.088,7e-05,10.13713]
[1780063064627,37.46,73121.73,0.0,-0.08727,7e-05,10.07557]
[1780063066055,37.46,73121.73,0.0,-0.08727,7e-05,10.07542]
[1780063066116,37.46,73121.73,0.0,-0.08727,7e-05,10.07542]
[1780063066134,37.46,73121.73,0.0,-0.08727,7e-05,10.07542]
[1780063066516,37.46,73122.76,0.0,-0.0872,7e-05,10.06951]
[1780063071562,37.46,73125.6,0.0,-0.087,7e-05,10.053]
[1780063071955,37.46,73125.6,0.0,-0.087,7e-05,10.053]
[1780063072224,37.46,73125.6,0.0,-0.087,7e-05,10.053]
[1780063072249,37.46,73125.6,0.0,-0.087,7e-05,10.053]
[1780063072414,37.46,73125.6,0.0,-0.087,7e-05,10.053]
[1780063072558,37.46,73130.38,0.0,-0.08668,7e-05,10.02609]
[1780063073567,37.46,73142.5,0.0,-0.08587,7e-05,9.95764]
[1780063076502,37.44,73144.4,0.0,-0.08567,7e-05,9.94067]
[1780063076604,37.44,73142.71,0.0,-0.08575,7e-05,9.94702]
[1780063081621,37.42,73138.81,0.0,-0.08589,7e-05,9.95884]
[1780063086656,37.41,73132.9,0.0,-0.08623,7e-05,9.98709]
[1780063091709,37.4,73132.18,0.0,-0.08625,7e-05,9.9892]
[1780063097608,37.4,73127.97,0.0,-0.08651,7e-05,10.01077]
[1780063102787,37.4,73115.37,0.0,-0.08736,7e-05,10.08212]
[1780063107821,37.4,73110.26,0.0,-0.08771,7e-05,10.1118]
[1780063113517,37.4,73109.88,0.0,-0.08771,7e-05,10.11104]
[1780063117303,37.4,73108.04,0.0,-0.08784,7e-05,10.12131]
[1780063117388,37.4,73108.04,0.0,-0.08784,7e-05,10.12131]
[1780063122927,37.4,73105.2,0.0,-0.08803,7e-05,10.13746]
[1780063127962,37.4,73104.17,0.0,-0.08811,7e-05,10.14396]
[1780063133253,37.41,73104.31,0.0,-0.0881,7e-05,10.14373]
[1780063134894,37.41,73103.22,0.0,-0.08818,7e-05,10.15016]
[1780063135037,37.41,73103.22,0.0,-0.08818,7e-05,10.15016]
[1780063135046,37.41,73103.22,0.0,-0.08818,7e-05,10.15016]
[1780063135128,37.41,73103.22,0.0,-0.08818,7e-05,10.15016]
[1780063135206,37.41,73100.88,0.0,-0.08834,7e-05,10.16364]
[1780063135999,37.41,73100.88,0.0,-0.08834,7e-05,10.16364]
[1780063136081,37.41,73100.88,0.0,-0.08834,7e-05,10.16364]
[1780063136152,37.41,73100.62,0.0,-0.08836,7e-05,10.16523]
[1780063137725,37.41,73100.62,0.0,-0.08836,7e-05,10.16523]
[1780063137819,37.41,73100.62,0.0,-0.08836,7e-05,10.16523]
[1780063138382,37.41,73100.56,0.0,-0.08837,7e-05,10.16579]
[1780063143454,37.41,73094.65,0.0,-0.08877,7e-05,10.19968]
[1780063149110,37.41,73093.48,0.0,-0.08885,7e-05,10.20649]
[1780063154475,37.41,73095.99,0.0,-0.08869,7e-05,10.19248]
[1780063154577,37.41,73094.49,0.0,-0.08879,7e-05,10.201]
[1780063160647,37.41,73088.44,0.0,-0.0892,7e-05,10.23531]
[1780063163728,37.41,73088.4,0.0,-0.0892,7e-05,10.23543]
[1780063164225,37.41,73086.36,0.0,-0.08934,7e-05,10.24695]
[1780063166393,37.41,73074.3,0.0,-0.09016,7e-05,10.31517]
[1780063170264,37.41,73052.11,0.0,-0.09168,7e-05,10.44087]
[1780063173008,37.41,73047.05,0.0,-0.092,7e-05,10.4655]
[1780063173287,37.41,73047.05,0.0,-0.09199,7e-05,10.46515]
[1780063178321,37.4,73044.86,0.0,-0.09212,7e-05,10.47571]
[1780063179015,37.4,73044.86,0.0,-0.09212,7e-05,10.47571]
[1780063179151,37.4,73044.86,0.0,-0.09212,7e-05,10.47571]
[1780063179328,37.4,73044.84,0.0,-0.09212,7e-05,10.47543]
[1780063183294,37.4,73045.41,0.0,-0.09207,7e-05,10.47095]
[1780063183714,37.4,73044.04,0.0,-0.09216,7e-05,10.47839]
[1780063187914,37.39,73042.98,0.0,-0.09221,7e-05,10.48281]
[1780063189439,37.39,73042.98,0.0,-0.09221,7e-05,10.4824]
[1780063189462,37.39,73044.45,0.0,-0.0921,7e-05,10.47357]
[1780063195555,37.39,73043.44,0.0,-0.09214,7e-05,10.47699]
[1780063199369,37.38,73044.57,0.0,-0.09205,7e-05,10.46929]
[1780063199404,37.38,73044.57,0.0,-0.09205,7e-05,10.46929]
[1780063199718,37.38,73055.02,0.0,-0.09132,7e-05,10.40915]
[1780063201696,37.38,73069.32,0.0,-0.09033,7e-05,10.32726]
[1780063203935,37.38,73072.34,0.0,-0.09011,7e-05,10.30947]
[1780063203972,37.38,73072.34,0.0,-0.09011,7e-05,10.30947]
[1780063204805,37.38,73072.84,0.0,-0.09008,7e-05,10.30662]
[1780063206616,37.38,73081.37,0.0,-0.08949,7e-05,10.25803]
[1780063206672,37.38,73081.37,0.0,-0.08949,7e-05,10.25803]
[1780063206685,37.38,73080.69,0.0,-0.08954,7e-05,10.26166]
[1780063208722,37.38,73079.72,0.0,-0.0896,7e-05,10.26708]
[1780063208794,37.38,73060.73,0.0,-0.0909,7e-05,10.37487]
[1780063208846,37.38,73060.73,0.0,-0.0909,7e-05,10.37487]
[1780063209548,37.38,73060.73,0.0,-0.0909,7e-05,10.37462]
[1780063210070,37.38,73060.73,0.0,-0.0909,7e-05,10.37462]
[1780063210119,37.38,73060.73,0.0,-0.0909,7e-05,10.37462]
[1780063210586,37.38,73059.24,0.0,-0.091,7e-05,10.38288]
[1780063211880,37.38,73058.86,0.0,-0.09102,7e-05,10.3848]
[1780063211915,37.38,73058.86,0.0,-0.09102,7e-05,10.3848]
[1780063212648,37.38,73052.89,0.0,-0.09143,7e-05,10.41863]
[1780063214178,37.38,73053.25,0.0,-0.0914,7e-05,10.41628]
[1780063214583,37.38,73054.48,0.0,-0.09132,7e-05,10.40897]
[1780063219618,37.37,73056.24,0.0,-0.09118,7e-05,10.39748]
[1780063223579,37.37,73056.64,0.0,-0.09114,7e-05,10.39433]
[1780063223666,37.37,73064.3,0.0,-0.09061,7e-05,10.35035]
[1780063225899,37.37,73064.3,0.0,-0.0906,7e-05,10.35012]
[1780063226219,37.37,73063.23,0.0,-0.09068,7e-05,10.35598]
[1780063226678,37.37,73066.61,0.0,-0.09044,7e-05,10.33672]
[1780063226892,37.37,73066.61,0.0,-0.09044,7e-05,10.33672]
[1780063226982,37.37,73066.61,0.0,-0.09044,7e-05,10.33672]
[1780063227680,37.37,73085.93,0.0,-0.08912,7e-05,10.22671]
[1780063232700,37.37,73088.88,0.0,-0.08889,7e-05,10.20622]
[1780063232756,37.37,73088.88,0.0,-0.08889,7e-05,10.20622]
[1780063232783,37.37,73089.04,0.0,-0.08887,7e-05,10.20497]
[1780063233995,37.37,73089.04,0.0,-0.08887,7e-05,10.20461]
[1780063235117,37.37,73089.01,0.0,-0.08887,7e-05,10.20442]
[1780063235196,37.37,73089.01,0.0,-0.08887,7e-05,10.20442]
[1780063235736,37.37,73091.12,0.0,-0.08872,7e-05,10.19212]
[1780063239691,37.36,73090.32,0.0,-0.08876,7e-05,10.1956]
[1780063240059,37.36,73093.43,0.0,-0.08855,7e-05,10.17767]
[1780063240165,37.36,73093.43,0.0,-0.08855,7e-05,10.17767]
[1780063240771,37.36,73096.52,0.0,-0.08834,7e-05,10.1599]
[1780063245806,37.36,73105.57,0.0,-0.08771,7e-05,10.1076]
[1780063247341,37.36,73105.95,0.0,-0.08768,7e-05,10.10524]
[1780063247820,37.36,73110.02,0.0,-0.08741,7e-05,10.08212]
[1780063249089,37.36,73113.33,0.0,-0.08718,7e-05,10.06333]
[1780063249137,37.36,73113.33,0.0,-0.08718,7e-05,10.06333]
[1780063249833,37.36,73116.16,0.0,-0.08699,7e-05,10.04728]
[1780063251150,37.36,73115.27,0.0,-0.08705,7e-05,10.05214]
[1780063251208,37.36,73115.27,0.0,-0.08705,7e-05,10.05214]
[1780063251251,37.36,73115.27,0.0,-0.08705,7e-05,10.05214]
[1780063251848,37.36,73115.8,0.0,-0.08701,7e-05,10.04902]
[1780063256884,37.36,73111.25,0.0,-0.08731,7e-05,10.07373]
[1780063259618,37.36,73101.62,0.0,-0.08795,7e-05,10.12758]
[1780063259702,37.36,73101.62,0.0,-0.08795,7e-05,10.12758]
[1780063260669,37.36,73092.26,0.0,-0.08858,7e-05,10.18048]
[1780063260770,37.36,73086.48,0.0,-0.08897,7e-05,10.21315]
[1780063263824,37.35,73068.46,0.0,-0.0902,7e-05,10.31504]
[1780063267564,37.35,73062.45,0.0,-0.09061,7e-05,10.34882]
[1780063267867,37.35,73058.99,0.0,-0.09084,7e-05,10.36806]
[1780063269848,37.35,73045.06,0.0,-0.0918,7e-05,10.44701]
[1780063274851,37.35,73041.67,0.0,-0.09201,7e-05,10.4644]
[1780063277853,37.35,73040.4,0.0,-0.09209,7e-05,10.47083]
[1780063277866,37.34,73034.54,0.0,-0.09249,7e-05,10.504]
[1780063279633,37.34,73037.45,0.0,-0.09229,7e-05,10.48731]
[1780063279698,37.34,73037.45,0.0,-0.09229,7e-05,10.48731]
[1780063279796,37.34,73038.42,0.0,-0.09222,7e-05,10.48127]
[1780063279963,37.34,73038.42,0.0,-0.09222,7e-05,10.48127]
[1780063279992,37.34,73038.42,0.0,-0.09222,7e-05,10.48127]
[1780063280834,37.34,73046.88,0.0,-0.09162,7e-05,10.43237]
[1780063283378,37.34,73049.12,0.0,-0.09145,7e-05,10.41841]
[1780063283849,37.34,73049.04,0.0,-0.09146,7e-05,10.41887]
[1780063288160,37.34,73041.74,0.0,-0.09194,7e-05,10.45875]
[1780063288172,37.34,73041.74,0.0,-0.09194,7e-05,10.45875]
[1780063288231,37.34,73041.32,0.0,-0.09197,7e-05,10.46115]
[1780063290980,37.33,73041.55,0.0,-0.09195,7e-05,10.45903]
[1780063291140,37.33,73041.59,0.0,-0.09191,7e-05,10.4548]
[1780063296386,37.33,73030.72,0.0,-0.09264,7e-05,10.51447]
[1780063301555,37.33,73029.08,0.0,-0.09274,7e-05,10.52247]
[1780063307259,37.32,73029.21,0.0,-0.09269,7e-05,10.51849]
[1780063312293,37.31,73029.02,0.0,-0.09268,7e-05,10.51725]
[1780063314876,37.31,73025.02,0.0,-0.09295,7e-05,10.53931]
[1780063314910,37.31,73027.76,0.0,-0.09275,7e-05,10.52306]
[1780063316947,37.31,73027.76,0.0,-0.09275,7e-05,10.52306]
[1780063317335,37.31,73029.56,0.0,-0.09261,7e-05,10.51177]
[1780063318343,37.31,73029.56,0.0,-0.09261,7e-05,10.51177]
[1780063318965,37.31,73029.51,0.0,-0.0926,7e-05,10.51114]
[1780063319349,37.31,73029.51,0.0,-0.0926,7e-05,10.51114]
[1780063324389,37.3,73022.37,0.0,-0.09307,7e-05,10.54929]
[1780063329424,37.3,73024.23,0.0,-0.09291,7e-05,10.53606]
[1780063334457,37.29,73021.98,0.0,-0.09304,7e-05,10.54645]
[1780063339493,37.28,73022.7,0.0,-0.09296,7e-05,10.53974]
[1780063340883,37.28,73022.7,0.0,-0.09296,7e-05,10.53974]
[1780063340915,37.28,73021.84,0.0,-0.09301,7e-05,10.54418]
[1780063341199,37.28,73021.84,0.0,-0.09301,7e-05,10.54418]
[1780063344528,37.28,73033.98,0.0,-0.09214,7e-05,10.47251]
[1780063347790,37.28,73034.78,0.0,-0.09207,7e-05,10.46711]
[1780063347874,37.28,73034.43,0.0,-0.09209,7e-05,10.46872]
[1780063351125,37.28,73034.54,0.0,-0.09207,7e-05,10.46689]
[1780063351333,37.28,73034.54,0.0,-0.09207,7e-05,10.46689]
[1780063351476,37.28,73034.54,0.0,-0.09207,7e-05,10.46689]
[1780063351752,37.27,73058.54,0.0,-0.09037,7e-05,10.32565]
[1780063352526,37.27,73058.54,0.0,-0.09037,7e-05,10.32565]
[1780063352562,37.27,73058.54,0.0,-0.09037,7e-05,10.32565]
[1780063352663,37.27,73062.35,0.0,-0.09011,7e-05,10.30373]
[1780063356485,37.27,73061.67,0.0,-0.09015,7e-05,10.30717]
[1780063356523,37.27,73061.67,0.0,-0.09015,7e-05,10.30717]
[1780063356806,37.27,73062.02,0.0,-0.09012,7e-05,10.30502]
[1780063358094,37.27,73062.02,0.0,-0.09012,7e-05,10.30488]
[1780063358631,37.27,73062.82,0.0,-0.09006,7e-05,10.30018]
[1780063361774,37.27,73066.53,0.0,-0.08981,7e-05,10.27883]
[1780063361972,37.27,73066.53,0.0,-0.08981,7e-05,10.27883]
[1780063362001,37.27,73068.8,0.0,-0.08965,7e-05,10.2658]
[1780063362134,37.27,73068.8,0.0,-0.08965,7e-05,10.2658]
[1780063362253,37.27,73068.8,0.0,-0.08965,7e-05,10.2658]
[1780063362658,37.27,73068.8,0.0,-0.08965,7e-05,10.26572]
[1780063364297,37.27,73071.59,0.0,-0.08946,7e-05,10.24978]
[1780063364308,37.27,73071.59,0.0,-0.08946,7e-05,10.24978]
[1780063364356,37.27,73071.59,0.0,-0.08946,7e-05,10.24978]
[1780063364638,37.27,73071.59,0.0,-0.08946,7e-05,10.24978]
[1780063364703,37.27,73071.59,0.0,-0.08946,7e-05,10.24978]
[1780063364802,37.27,73071.59,0.0,-0.08946,7e-05,10.24978]
[1780063364923,37.27,73071.59,0.0,-0.08946,7e-05,10.24978]
[1780063364804,37.27,73072.39,0.0,-0.0894,7e-05,10.24517]
[1780063365680,37.27,73072.39,0.0,-0.0894,7e-05,10.24512]
[1780063366681,37.27,73072.39,0.0,-0.0894,7e-05,10.24512]
[1780063366716,37.27,73072.39,0.0,-0.0894,7e-05,10.24512]
[1780063366773,37.27,73080.56,0.0,-0.08884,7e-05,10.19869]
[1780063368535,37.27,73079.79,0.0,-0.0889,7e-05,10.20308]
[1780063368557,37.27,73079.79,0.0,-0.0889,7e-05,10.20308]
[1780063368700,37.27,73079.79,0.0,-0.0889,7e-05,10.20309]
[1780063373736,37.27,73088.9,0.0,-0.08828,7e-05,10.15155]
[1780063378770,37.27,73092.25,0.0,-0.08806,7e-05,10.1331]
[1780063383810,37.27,73087.51,0.0,-0.08839,7e-05,10.16038]
[1780063388118,37.27,73088.07,0.0,-0.08835,7e-05,10.15751]
[1780063388298,37.27,73088.07,0.0,-0.08835,7e-05,10.15751]
[1780063388842,37.27,73098.75,0.0,-0.08763,7e-05,10.09724]
[1780063390716,37.27,73102.78,0.0,-0.08736,7e-05,10.07467]
[1780063390770,37.27,73102.78,0.0,-0.08736,7e-05,10.07467]
[1780063390871,37.28,73104.18,0.0,-0.08727,7e-05,10.06699]
[1780063391928,37.28,73104.18,0.0,-0.08727,7e-05,10.06699]
[1780063391956,37.28,73104.18,0.0,-0.08727,7e-05,10.06699]
[1780063392870,37.27,73103.83,0.0,-0.08729,7e-05,10.06871]
[1780063393047,37.27,73103.83,0.0,-0.08729,7e-05,10.06871]
[1780063393093,37.27,73103.83,0.0,-0.08729,7e-05,10.06871]
[1780063393876,37.27,73103.57,0.0,-0.08731,7e-05,10.07006]
[1780063395118,37.27,73102.29,0.0,-0.08739,7e-05,10.07715]
[1780063395211,37.27,73102.29,0.0,-0.08739,7e-05,10.07715]
[1780063396014,37.27,73088.97,0.0,-0.08829,7e-05,10.15233]
[1780063397170,37.27,73088.97,0.0,-0.08829,7e-05,10.15209]
[1780063397244,37.27,73088.97,0.0,-0.08829,7e-05,10.15209]
[1780063397907,37.27,73089.71,0.0,-0.08823,7e-05,10.14767]
[1780063399195,37.27,73089.55,0.0,-0.08825,7e-05,10.14868]
[1780063399297,37.27,73089.55,0.0,-0.08825,7e-05,10.14868]
[1780063399920,37.27,73089.13,0.0,-0.08828,7e-05,10.15116]
[1780063400123,37.27,73089.13,0.0,-0.08828,7e-05,10.15116]
[1780063400270,37.27,73089.13,0.0,-0.08828,7e-05,10.15116]
[1780063400927,37.27,73087.92,0.0,-0.08836,7e-05,10.1581]
[1780063405962,37.27,73086.93,0.0,-0.08842,7e-05,10.16313]
[1780063410999,37.27,73082.67,0.0,-0.08868,7e-05,10.18397]
[1780063411761,37.27,73082.67,0.0,-0.08868,7e-05,10.18397]
[1780063412068,37.27,73076.58,0.0,-0.0891,7e-05,10.2186]
[1780063413053,37.27,73064.69,0.0,-0.08991,7e-05,10.28625]
[1780063413653,37.27,73064.69,0.0,-0.08991,7e-05,10.28625]
[1780063413701,37.27,73064.69,0.0,-0.08991,7e-05,10.28625]
[1780063413708,37.27,73064.69,0.0,-0.08991,7e-05,10.28625]
[1780063414021,37.27,73064.69,0.0,-0.08991,7e-05,10.28615]
[1780063415678,37.27,73065.95,0.0,-0.08982,7e-05,10.27887]
[1780063415720,37.27,73065.95,0.0,-0.08982,7e-05,10.27887]
[1780063415757,37.27,73065.95,0.0,-0.08982,7e-05,10.27887]
[1780063416036,37.27,73065.43,0.0,-0.08986,7e-05,10.28173]
[1780063416811,37.27,73065.43,0.0,-0.08986,7e-05,10.28173]
[1780063416855,37.27,73065.43,0.0,-0.08986,7e-05,10.28173]
[1780063417042,37.27,73062.4,0.0,-0.09007,7e-05,10.29886]
[1780063417699,37.27,73062.4,0.0,-0.09007,7e-05,10.29886]
[1780063417736,37.27,73062.4,0.0,-0.09007,7e-05,10.29886]
[1780063417783,37.27,73062.4,0.0,-0.09007,7e-05,10.29886]
[1780063418072,37.27,73062.2,0.0,-0.09008,7e-05,10.29986]
[1780063419750,37.27,73061.84,0.0,-0.0901,7e-05,10.30178]
[1780063420085,37.27,73054.96,0.0,-0.09057,7e-05,10.34085]
[1780063425121,37.27,73046.22,0.0,-0.09116,7e-05,10.38961]
[1780063430159,37.27,73042.68,0.0,-0.0914,7e-05,10.40877]
[1780063436204,37.26,73033.45,0.0,-0.09202,7e-05,10.45964]
[1780063442243,37.26,73040.05,0.0,-0.09153,7e-05,10.41933]
[1780063444466,37.26,73040.8,0.0,-0.09147,7e-05,10.41443]
[1780063444544,37.26,73040.8,0.0,-0.09147,7e-05,10.41443]
[1780063444610,37.26,73041.1,0.0,-0.09144,7e-05,10.41241]
[1780063446485,37.26,73041.1,0.0,-0.09144,7e-05,10.41241]
[1780063446531,37.26,73041.1,0.0,-0.09144,7e-05,10.41241]
[1780063446635,37.26,73041.1,0.0,-0.09144,7e-05,10.41241]
[1780063446702,37.26,73041.1,0.0,-0.09144,7e-05,10.41241]
[1780063446797,37.25,73049.29,0.0,-0.09087,7e-05,10.36492]
[1780063448006,37.25,73049.29,0.0,-0.09087,7e-05,10.36492]
[1780063448065,37.25,73049.29,0.0,-0.09087,7e-05,10.36492]
[1780063448474,37.25,73053.73,0.0,-0.09056,7e-05,10.33931]
[1780063448525,37.25,73053.73,0.0,-0.09056,7e-05,10.33931]
[1780063448717,37.25,73060.19,0.0,-0.09011,7e-05,10.30224]
[1780063450107,37.25,73060.19,0.0,-0.09011,7e-05,10.30224]
[1780063450296,37.25,73060.19,0.0,-0.09011,7e-05,10.30224]
[1780063450364,37.25,73061.98,0.0,-0.08998,7e-05,10.2919]
[1780063451941,37.25,73061.98,0.0,-0.08998,7e-05,10.2919]
[1780063451988,37.25,73061.98,0.0,-0.08998,7e-05,10.2919]
[1780063452010,37.25,73061.94,0.0,-0.08998,7e-05,10.2919]
[1780063452965,37.25,73061.94,0.0,-0.08998,7e-05,10.2919]
[1780063453018,37.25,73061.94,0.0,-0.08998,7e-05,10.2919]
[1780063453067,37.25,73061.6,0.0,-0.09001,7e-05,10.29373]
[1780063454261,37.25,73061.6,0.0,-0.09001,7e-05,10.29373]
[1780063454297,37.25,73061.6,0.0,-0.09001,7e-05,10.29373]
[1780063454328,37.25,73068.57,0.0,-0.08953,7e-05,10.2539]
[1780063455981,37.25,73068.57,0.0,-0.08953,7e-05,10.2539]
[1780063456795,37.25,73068.96,0.0,-0.0895,7e-05,10.25157]
[1780063457033,37.25,73068.96,0.0,-0.0895,7e-05,10.25157]
[1780063457095,37.25,73072.95,0.0,-0.08923,7e-05,10.22881]
[1780063457158,37.25,73072.95,0.0,-0.08923,7e-05,10.22881]
[1780063457519,37.25,73073.73,0.0,-0.08917,7e-05,10.22435]
[1780063458903,37.25,73073.73,0.0,-0.08917,7e-05,10.22435]
[1780063458911,37.25,73073.73,0.0,-0.08917,7e-05,10.22435]
[1780063459038,37.25,73073.73,0.0,-0.08917,7e-05,10.22435]
[1780063459066,37.25,73074.63,0.0,-0.08911,7e-05,10.21922]
[1780063459917,37.25,73074.63,0.0,-0.08911,7e-05,10.21922]
[1780063459945,37.25,73074.63,0.0,-0.08911,7e-05,10.21922]
[1780063459970,37.25,73074.63,0.0,-0.08911,7e-05,10.21922]
[1780063460022,37.25,73075.78,0.0,-0.08903,7e-05,10.21267]
[1780063460959,37.25,73075.78,0.0,-0.08903,7e-05,10.21267]
[1780063461070,37.25,73075.69,0.0,-0.08904,7e-05,10.21317]
[1780063466412,37.25,73090.86,0.0,-0.08801,7e-05,10.12711]
[1780063472019,37.25,73087.68,0.0,-0.08823,7e-05,10.14556]
[1780063477318,37.25,73077.72,0.0,-0.08888,7e-05,10.1989]
[1780063477658,37.25,73078.26,0.0,-0.08885,7e-05,10.19585]
[1780063481126,37.25,73077.78,0.0,-0.08888,7e-05,10.19859]
[1780063481519,37.25,73078.71,0.0,-0.08881,7e-05,10.19331]
[1780063482429,37.25,73078.71,0.0,-0.08881,7e-05,10.19331]
[1780063482735,37.25,73078.71,0.0,-0.08881,7e-05,10.19331]
[1780063482825,37.25,73078.71,0.0,-0.08881,7e-05,10.19331]
[1780063482926,37.25,73076.52,0.0,-0.08896,7e-05,10.20569]
[1780063486275,37.25,73082.99,0.0,-0.08852,7e-05,10.16894]
[1780063486881,37.25,73082.99,0.0,-0.08852,7e-05,10.16894]
[1780063487675,37.25,73083.8,0.0,-0.08847,7e-05,10.16444]
[1780063487718,37.25,73083.8,0.0,-0.08847,7e-05,10.16444]
[1780063487728,37.25,73084.67,0.0,-0.08841,7e-05,10.15956]
[1780063489749,37.25,73084.67,0.0,-0.08841,7e-05,10.15962]
[1780063489804,37.25,73084.67,0.0,-0.08841,7e-05,10.15962]
[1780063489819,37.25,73084.67,0.0,-0.08841,7e-05,10.15962]
[1780063489875,37.25,73084.67,0.0,-0.08841,7e-05,10.15962]
[1780063489976,37.25,73083.6,0.0,-0.08848,7e-05,10.16576]
[1780063496153,37.25,73084.2,0.0,-0.08845,7e-05,10.16266]
[1780063500480,37.25,73084.16,0.0,-0.08845,7e-05,10.16315]
[1780063500599,37.25,73084.16,0.0,-0.08845,7e-05,10.16315]
[1780063500616,37.25,73084.16,0.0,-0.08845,7e-05,10.16315]
[1780063500695,37.25,73084.16,0.0,-0.08845,7e-05,10.16315]
[1780063500739,37.26,73083.98,0.0,-0.08847,7e-05,10.16432]
[1780063502081,37.26,73083.98,0.0,-0.08847,7e-05,10.16432]
[1780063502173,37.26,73084.28,0.0,-0.08845,7e-05,10.1627]
[1780063502230,37.26,73084.28,0.0,-0.08845,7e-05,10.1627]
[1780063506204,37.26,73083.89,0.0,-0.08848,7e-05,10.16522]
[1780063506275,37.26,73083.89,0.0,-0.08848,7e-05,10.16522]
[1780063506726,37.26,73087.2,0.0,-0.08825,7e-05,10.14656]
[1780063508224,37.26,73088.68,0.0,-0.08816,7e-05,10.13829]
[1780063508271,37.26,73088.68,0.0,-0.08816,7e-05,10.13829]
[1780063508737,37.26,73088.68,0.0,-0.08816,7e-05,10.13841]
[1780063509985,37.26,73088.68,0.0,-0.08816,7e-05,10.13841]
[1780063510053,37.26,73088.68,0.0,-0.08816,7e-05,10.13841]
[1780063510149,37.26,73084.41,0.0,-0.08845,7e-05,10.16269]
[1780063515786,37.26,73077.85,0.0,-0.0889,7e-05,10.20038]
[1780063520285,37.26,73077.27,0.0,-0.08894,7e-05,10.20371]
[1780063521061,37.26,73077.27,0.0,-0.08894,7e-05,10.20371]
[1780063521083,37.26,73063.08,0.0,-0.08991,7e-05,10.28448]
[1780063521819,37.26,73063.08,0.0,-0.08991,7e-05,10.28448]
[1780063521950,37.26,73063.08,0.0,-0.08991,7e-05,10.28448]
[1780063522105,37.26,73055.07,0.0,-0.09046,7e-05,10.33008]
[1780063524746,37.26,73057.44,0.0,-0.09029,7e-05,10.3162]
[1780063524850,37.26,73057.44,0.0,-0.09029,7e-05,10.3162]
[1780063524959,37.26,73057.43,0.0,-0.09029,7e-05,10.31608]
[1780063526648,37.26,73057.25,0.0,-0.0903,7e-05,10.31694]
[1780063526671,37.26,73057.25,0.0,-0.0903,7e-05,10.31694]
[1780063527116,37.26,73061.94,0.0,-0.08998,7e-05,10.29004]
[1780063529200,37.26,73061.73,0.0,-0.08999,7e-05,10.2911]
[1780063529887,37.26,73062.15,0.0,-0.08996,7e-05,10.28844]
[1780063534921,37.25,73066.12,0.0,-0.08965,7e-05,10.26173]
[1780063538643,37.25,73066.62,0.0,-0.08962,7e-05,10.25861]
[1780063538800,37.25,73066.62,0.0,-0.08962,7e-05,10.25861]
[1780063538817,37.25,73066.62,0.0,-0.08962,7e-05,10.25861]
[1780063539027,37.25,73066.62,0.0,-0.08962,7e-05,10.25861]
[1780063539125,37.25,73067.4,0.0,-0.08956,7e-05,10.25408]
[1780063540338,37.25,73067.09,0.0,-0.08958,7e-05,10.25576]
[1780063540401,37.25,73067.09,0.0,-0.08958,7e-05,10.25576]
[1780063541208,37.25,73062.77,0.0,-0.08988,7e-05,10.28024]
[1780063544822,37.25,73062.09,0.0,-0.08992,7e-05,10.28376]
[1780063544875,37.25,73062.09,0.0,-0.08992,7e-05,10.28376]
[1780063545195,37.25,73062.09,0.0,-0.08992,7e-05,10.28376]
[1780063544990,37.25,73061.95,0.0,-0.08993,7e-05,10.28444]
[1780063547287,37.25,73061.42,0.0,-0.08996,7e-05,10.28724]
[1780063547352,37.25,73061.42,0.0,-0.08996,7e-05,10.28724]
[1780063548153,37.25,73060.53,0.0,-0.09002,7e-05,10.2922]
[1780063549121,37.25,73060.53,0.0,-0.09002,7e-05,10.2922]
[1780063549131,37.25,73060.53,0.0,-0.09002,7e-05,10.2922]
[1780063549201,37.25,73053.03,0.0,-0.09054,7e-05,10.33491]
[1780063551421,37.25,73042.35,0.0,-0.09127,7e-05,10.39564]
[1780063551427,37.25,73042.35,0.0,-0.09127,7e-05,10.39564]
[1780063552041,37.25,73042.2,0.0,-0.09128,7e-05,10.39624]
[1780063552253,37.25,73042.2,0.0,-0.09128,7e-05,10.39624]
[1780063552551,37.25,73042.2,0.0,-0.09128,7e-05,10.39624]
[1780063553103,37.25,73024.96,0.0,-0.09248,7e-05,10.49495]
[1780063557578,37.25,73018.64,0.0,-0.0929,7e-05,10.5295]
[1780063558224,37.24,73015.02,0.0,-0.09315,7e-05,10.54989]
[1780063558835,37.24,73015.02,0.0,-0.09315,7e-05,10.54989]
[1780063558912,37.24,73015.02,0.0,-0.09315,7e-05,10.54989]
[1780063559254,37.24,73014.31,0.0,-0.0932,7e-05,10.55347]
[1780063559429,37.24,73014.31,0.0,-0.0932,7e-05,10.55347]
[1780063560109,37.24,73000.39,0.0,-0.09418,7e-05,10.63361]
[1780063564898,37.24,73009.92,0.0,-0.09347,7e-05,10.57602]
[1780063565836,37.24,73013.1,0.0,-0.09324,7e-05,10.55714]
[1780063565873,37.24,73013.1,0.0,-0.09324,7e-05,10.55714]
[1780063566144,37.24,73009.71,0.0,-0.09348,7e-05,10.57615]
[1780063566346,37.24,73009.71,0.0,-0.09348,7e-05,10.57615]
[1780063566355,37.24,73009.71,0.0,-0.09348,7e-05,10.57615]
[1780063567178,37.23,73007.09,0.0,-0.09366,7e-05,10.5907]
[1780063572183,37.23,72999.9,0.0,-0.09414,7e-05,10.62987]
[1780063574126,37.23,72995.75,0.0,-0.09442,7e-05,10.65291]
[1780063574205,37.23,72995.75,0.0,-0.09442,7e-05,10.65291]
[1780063574200,37.23,72995.75,0.0,-0.09442,7e-05,10.65256]
[1780063574264,37.23,72995.75,0.0,-0.09442,7e-05,10.65256]
[1780063574319,37.23,72995.75,0.0,-0.09442,7e-05,10.65256]
[1780063575207,37.23,72995.41,0.0,-0.09444,7e-05,10.65417]
[1780063576086,37.23,72995.41,0.0,-0.09444,7e-05,10.65417]
[1780063576118,37.23,72995.41,0.0,-0.09444,7e-05,10.65417]
[1780063576213,37.22,72995.33,0.0,-0.09444,7e-05,10.65395]
[1780063577585,37.22,72992.98,0.0,-0.09459,7e-05,10.66687]
[1780063578234,37.22,72992.33,0.0,-0.09463,7e-05,10.66994]
[1780063581257,37.19,72980.55,0.0,-0.0953,7e-05,10.72386]
[1780063586296,37.19,72967.5,0.0,-0.09624,7e-05,10.799]
[1780063591332,37.19,72968.93,0.0,-0.09609,7e-05,10.78584]
[1780063596366,37.18,72970.38,0.0,-0.09597,7e-05,10.77624]
[1780063599022,37.18,72967.92,0.0,-0.09615,7e-05,10.79033]
[1780063599038,37.18,72967.92,0.0,-0.09615,7e-05,10.79033]
[1780063599198,37.18,72967.92,0.0,-0.09615,7e-05,10.79033]
[1780063599256,37.18,72966.72,0.0,-0.09623,7e-05,10.79684]
[1780063600846,37.18,72964.81,0.0,-0.09636,7e-05,10.80772]
[1780063600858,37.18,72964.81,0.0,-0.09636,7e-05,10.80772]
[1780063600976,37.18,72964.81,0.0,-0.09636,7e-05,10.80772]
[1780063600994,37.18,72960.39,0.0,-0.09668,7e-05,10.83325]
[1780063601850,37.18,72960.39,0.0,-0.09668,7e-05,10.83325]
[1780063601891,37.18,72960.18,0.0,-0.09669,7e-05,10.83417]
[1780063604554,37.18,72959.23,0.0,-0.09676,7e-05,10.83941]
[1780063604655,37.18,72954.74,0.0,-0.09708,7e-05,10.86534]
[1780063606603,37.18,72952.44,0.0,-0.09724,7e-05,10.87812]
[1780063606633,37.18,72952.44,0.0,-0.09724,7e-05,10.87812]
[1780063606699,37.18,72952.44,0.0,-0.09724,7e-05,10.87812]
[1780063606708,37.18,72952.44,0.0,-0.09724,7e-05,10.87812]
[1780063606789,37.18,72950.16,0.0,-0.09741,7e-05,10.89146]
[1780063608594,37.18,72934.83,0.0,-0.09853,7e-05,10.98061]
[1780063610391,37.18,72935.42,0.0,-0.09848,7e-05,10.97665]
[1780063610425,37.18,72935.42,0.0,-0.09848,7e-05,10.97665]
[1780063610873,37.17,72935.84,0.0,-0.09844,7e-05,10.97367]
[1780063615832,37.17,72945.78,0.0,-0.09768,7e-05,10.91353]
[1780063615922,37.17,72944.44,0.0,-0.09777,7e-05,10.92055]
[1780063618400,37.17,72946.11,0.0,-0.09765,7e-05,10.91036]
[1780063618467,37.17,72946.11,0.0,-0.09765,7e-05,10.91036]
[1780063618528,37.17,72949.83,0.0,-0.09737,7e-05,10.88818]
[1780063622688,37.17,72946.81,0.0,-0.09758,7e-05,10.90478]
[1780063624305,37.16,72945.89,0.0,-0.09763,7e-05,10.90934]
[1780063625249,37.16,72949.51,0.0,-0.09736,7e-05,10.88776]
[1780063625270,37.16,72949.51,0.0,-0.09736,7e-05,10.88776]
[1780063625289,37.16,72949.51,0.0,-0.09736,7e-05,10.88776]
[1780063626212,37.16,72934.2,0.0,-0.09848,7e-05,10.97684]
[1780063628279,37.16,72917.64,0.0,-0.0997,7e-05,11.07326]
[1780063630161,37.16,72914.01,0.0,-0.09996,7e-05,11.09405]
[1780063630246,37.16,72915.41,0.0,-0.09985,7e-05,11.08515]
[1780063635645,37.15,72929.23,0.0,-0.09878,7e-05,11.00072]
[1780063639924,37.15,72931.54,0.0,-0.09859,7e-05,10.98565]
[1780063639951,37.15,72931.54,0.0,-0.09859,7e-05,10.98565]
[1780063640045,37.14,72931.45,0.0,-0.09859,7e-05,10.98521]
[1780063641939,37.14,72931.45,0.0,-0.09859,7e-05,10.98521]
[1780063641971,37.14,72931.45,0.0,-0.09859,7e-05,10.98521]
[1780063642042,37.14,72923.65,0.0,-0.09915,7e-05,11.03013]
[1780063643591,37.14,72923.65,0.0,-0.09915,7e-05,11.03013]
[1780063643634,37.14,72923.65,0.0,-0.09915,7e-05,11.03013]
[1780063644210,37.14,72923.65,0.0,-0.09915,7e-05,11.03013]
[1780063644253,37.14,72923.65,0.0,-0.09915,7e-05,11.03013]
[1780063644304,37.14,72921.56,0.0,-0.0993,7e-05,11.04135]
[1780063646038,37.14,72921.45,0.0,-0.0993,7e-05,11.042]
[1780063646109,37.14,72921.45,0.0,-0.0993,7e-05,11.042]
[1780063646128,37.14,72913.29,0.0,-0.0999,7e-05,11.08894]
[1780063646682,37.14,72913.29,0.0,-0.0999,7e-05,11.08894]
[1780063646747,37.14,72913.29,0.0,-0.0999,7e-05,11.08894]
[1780063646849,37.14,72914.06,0.0,-0.09984,7e-05,11.0844]
[1780063652763,37.13,72909.37,0.0,-0.10012,7e-05,11.10476]
[1780063653951,37.13,72909.37,0.0,-0.10012,7e-05,11.10476]
[1780063654094,37.13,72909.37,0.0,-0.10012,7e-05,11.10476]
[1780063654098,37.13,72909.37,0.0,-0.10012,7e-05,11.10476]
[1780063654323,37.13,72909.37,0.0,-0.10012,7e-05,11.10476]
[1780063654163,37.13,72906.01,0.0,-0.10035,7e-05,11.12331]
[1780063656336,37.13,72906.01,0.0,-0.10035,7e-05,11.12331]
[1780063656418,37.13,72907.14,0.0,-0.10026,7e-05,11.11597]
[1780063656764,37.13,72907.14,0.0,-0.10026,7e-05,11.11597]
[1780063656805,37.13,72907.14,0.0,-0.10026,7e-05,11.11597]
[1780063657244,37.13,72907.14,0.0,-0.10026,7e-05,11.11597]
[1780063657298,37.13,72907.14,0.0,-0.10026,7e-05,11.11597]
[1780063657306,37.12,72913.36,0.0,-0.09978,7e-05,11.07798]
[1780063659314,37.12,72913.36,0.0,-0.09978,7e-05,11.07798]
[1780063659346,37.12,72913.36,0.0,-0.09978,7e-05,11.07798]
[1780063659827,37.12,72905.92,0.0,-0.10032,7e-05,11.1207]
[1780063664850,37.11,72907.31,0.0,-0.10018,7e-05,11.10926]
[1780063666002,37.11,72907.31,0.0,-0.10018,7e-05,11.10926]
[1780063666147,37.11,72907.31,0.0,-0.10018,7e-05,11.10926]
[1780063666154,37.11,72907.31,0.0,-0.10018,7e-05,11.10926]
[1780063666213,37.11,72900.02,0.0,-0.10071,8e-05,11.15105]
[1780063666506,37.11,72900.02,0.0,-0.10071,8e-05,11.15105]
[1780063666637,37.11,72900.02,0.0,-0.10071,8e-05,11.15105]
[1780063666730,37.11,72900.02,0.0,-0.10071,8e-05,11.15105]
[1780063666866,37.11,72899.91,0.0,-0.10072,8e-05,11.1517]
[1780063668671,37.11,72900.09,0.0,-0.10069,8e-05,11.14994]
[1780063668737,37.11,72900.09,0.0,-0.10069,8e-05,11.14994]
[1780063669285,37.11,72899.66,0.0,-0.10071,8e-05,11.15112]
[1780063670069,37.11,72899.66,0.0,-0.10071,8e-05,11.15112]
[1780063670139,37.11,72899.66,0.0,-0.10071,8e-05,11.15112]
[1780063670162,37.11,72898.95,0.0,-0.10075,8e-05,11.15464]
[1780063670801,37.11,72898.95,0.0,-0.10075,8e-05,11.15464]
[1780063670891,37.11,72898.95,0.0,-0.10075,8e-05,11.15464]
[1780063671000,37.1,72899.26,0.0,-0.10072,8e-05,11.15213]
[1780063672783,37.1,72899.26,0.0,-0.10072,8e-05,11.15213]
[1780063672831,37.1,72899.26,0.0,-0.10072,8e-05,11.15213]
[1780063672907,37.1,72899.56,0.0,-0.10069,8e-05,11.14968]
[1780063674831,37.1,72899.85,0.0,-0.10066,8e-05,11.14729]
[1780063674880,37.1,72899.85,0.0,-0.10066,8e-05,11.14729]
[1780063674934,37.1,72903.17,0.0,-0.1004,8e-05,11.12635]
[1780063676920,37.1,72903.17,0.0,-0.10039,8e-05,11.12572]
[1780063677000,37.1,72903.17,0.0,-0.10039,8e-05,11.12572]
[1780063677101,37.1,72902.43,0.0,-0.10044,8e-05,11.12949]
[1780063678528,37.1,72902.43,0.0,-0.10043,8e-05,11.12886]
[1780063678547,37.1,72902.43,0.0,-0.10043,8e-05,11.12886]
[1780063678992,37.09,72901.2,0.0,-0.10051,8e-05,11.13552]
[1780063682792,37.09,72902.07,0.0,-0.10043,8e-05,11.1291]
[1780063682910,37.09,72902.07,0.0,-0.10043,8e-05,11.1291]
[1780063683115,37.09,72912.71,0.0,-0.09962,7e-05,11.06504]
[1780063686132,37.09,72908.47,0.0,-0.09992,7e-05,11.089]
[1780063686244,37.09,72908.47,0.0,-0.09992,7e-05,11.089]
[1780063686294,37.09,72913.54,0.0,-0.09954,7e-05,11.05849]
[1780063686509,37.09,72913.54,0.0,-0.09954,7e-05,11.05849]
[1780063686704,37.09,72913.54,0.0,-0.09954,7e-05,11.05849]
[1780063687449,37.08,72923.09,0.0,-0.09882,7e-05,11.00163]
[1780063688177,37.08,72923.09,0.0,-0.09882,7e-05,11.00163]
[1780063688194,37.08,72923.09,0.0,-0.09882,7e-05,11.00163]
[1780063688202,37.08,72923.09,0.0,-0.09882,7e-05,11.00163]
[1780063688278,37.08,72916.93,0.0,-0.09927,7e-05,11.03752]
[1780063689552,37.08,72917.18,0.0,-0.09925,7e-05,11.03555]
[1780063689583,37.08,72917.18,0.0,-0.09925,7e-05,11.03555]
[1780063689699,37.08,72917.18,0.0,-0.09925,7e-05,11.03555]
[1780063690035,37.08,72917.16,0.0,-0.09925,7e-05,11.03518]
[1780063693372,37.08,72910.82,0.0,-0.09971,7e-05,11.07156]
[1780063693379,37.08,72910.82,0.0,-0.09971,7e-05,11.07156]
[1780063693481,37.08,72910.34,0.0,-0.09973,7e-05,11.07386]
[1780063694060,37.08,72910.01,0.0,-0.09975,7e-05,11.07526]
[1780063694891,37.08,72910.01,0.0,-0.09975,7e-05,11.07526]
[1780063694901,37.08,72910.01,0.0,-0.09975,7e-05,11.07526]
[1780063694951,37.08,72910.01,0.0,-0.09975,7e-05,11.07526]
[1780063695372,37.08,72910.01,0.0,-0.09975,7e-05,11.07526]
[1780063695066,37.08,72904.41,0.0,-0.10016,7e-05,11.10779]
[1780063695433,37.08,72904.41,0.0,-0.10016,7e-05,11.10779]
[1780063696073,37.07,72904.41,0.0,-0.10016,7e-05,11.1072]
[1780063697470,37.07,72904.34,0.0,-0.10015,7e-05,11.10703]
[1780063698088,37.07,72903.85,0.0,-0.10018,7e-05,11.10935]
[1780063699297,37.07,72890.88,0.0,-0.10115,8e-05,11.1856]
[1780063702122,37.07,72879.72,0.0,-0.10198,8e-05,11.25045]
[1780063707156,37.06,72876.58,0.0,-0.10216,8e-05,11.26453]
[1780063712190,37.05,72866.81,0.0,-0.10285,8e-05,11.31629]
[1780063716686,37.05,72865.14,0.0,-0.10294,8e-05,11.32321]
[1780063716795,37.05,72865.14,0.0,-0.10294,8e-05,11.32321]
[1780063716805,37.05,72865.14,0.0,-0.10294,8e-05,11.32321]
[1780063716935,37.05,72865.14,0.0,-0.10294,8e-05,11.32321]
[1780063717226,37.04,72865.14,0.0,-0.10293,8e-05,11.32258]
[1780063718366,37.04,72865.14,0.0,-0.10293,8e-05,11.32258]
[1780063718393,37.04,72865.14,0.0,-0.10293,8e-05,11.32258]
[1780063719428,37.04,72869.57,0.0,-0.10257,8e-05,11.29492]
[1780063721720,37.04,72869.9,0.0,-0.10253,8e-05,11.29177]
[1780063721769,37.04,72869.9,0.0,-0.10253,8e-05,11.29177]
[1780063722265,37.04,72868.21,0.0,-0.10265,8e-05,11.30124]
[1780063724210,37.04,72867.51,0.0,-0.1027,8e-05,11.3048]
[1780063724248,37.04,72867.51,0.0,-0.1027,8e-05,11.3048]
[1780063724283,37.04,72867.85,0.0,-0.10267,8e-05,11.30216]
[1780063726233,37.03,72867.85,0.0,-0.10266,8e-05,11.30156]
[1780063726246,37.03,72867.85,0.0,-0.10266,8e-05,11.30156]
[1780063726277,37.03,72867.85,0.0,-0.10266,8e-05,11.30156]
[1780063726334,37.03,72867.49,0.0,-0.10268,8e-05,11.30311]
[1780063727776,37.03,72867.34,0.0,-0.10268,8e-05,11.3034]
[1780063727827,37.03,72867.34,0.0,-0.10268,8e-05,11.3034]
[1780063728271,37.03,72867.34,0.0,-0.10268,8e-05,11.3034]
[1780063728337,37.03,72867.34,0.0,-0.10268,8e-05,11.3034]
[1780063728371,37.02,72858.73,0.0,-0.10326,8e-05,11.34842]
[1780063730643,37.0,72857.01,0.0,-0.10331,8e-05,11.35214]
[1780063730729,37.0,72857.01,0.0,-0.10331,8e-05,11.35214]
[1780063731333,36.99,72829.08,0.0,-0.10539,8e-05,11.51301]
[1780063732172,36.99,72829.08,0.0,-0.10539,8e-05,11.51301]
[1780063732239,36.99,72829.08,0.0,-0.10539,8e-05,11.51301]
[1780063732337,36.98,72817.42,0.0,-0.10624,8e-05,11.5776]
[1780063732638,36.98,72817.42,0.0,-0.10624,8e-05,11.5776]
[1780063732650,36.98,72817.42,0.0,-0.10624,8e-05,11.5776]
[1780063732818,36.98,72817.42,0.0,-0.10624,8e-05,11.5776]
[1780063733448,36.96,72810.55,0.0,-0.10669,8e-05,11.61186]
[1780063735424,36.96,72826.88,0.0,-0.10539,8e-05,11.51212]
[1780063736287,36.96,72826.88,0.0,-0.10539,8e-05,11.51212]
[1780063736387,36.96,72830.4,0.0,-0.10511,8e-05,11.4904]
[1780063736939,36.96,72830.4,0.0,-0.10511,8e-05,11.4904]
[1780063739395,36.96,72819.68,0.0,-0.10592,8e-05,11.55319]
[1780063742557,36.94,72816.5,0.0,-0.10609,8e-05,11.56553]
[1780063743423,36.94,72839.54,0.0,-0.10428,8e-05,11.42631]
[1780063743532,36.94,72839.54,0.0,-0.10428,8e-05,11.42631]
[1780063743960,36.94,72839.54,0.0,-0.10428,8e-05,11.42631]
[1780063744431,36.94,72854.4,0.0,-0.10313,8e-05,11.33681]
[1780063744701,36.94,72854.4,0.0,-0.10313,8e-05,11.33681]
[1780063745203,36.94,72854.4,0.0,-0.10313,8e-05,11.33681]
[1780063746445,36.94,72842.42,0.0,-0.10404,8e-05,11.40796]
[1780063749925,36.94,72835.16,0.0,-0.10459,8e-05,11.45032]
[1780063749957,36.94,72835.16,0.0,-0.10459,8e-05,11.45032]
[1780063750472,36.93,72837.11,0.0,-0.10443,8e-05,11.43815]
[1780063751803,36.93,72847.11,0.0,-0.10365,8e-05,11.37734]
[1780063751883,36.93,72847.11,0.0,-0.10365,8e-05,11.37734]
[1780063752488,36.93,72849.45,0.0,-0.10347,8e-05,11.36332]
[1780063753781,36.93,72859.12,0.0,-0.10272,8e-05,11.30483]
[1780063753820,36.93,72859.12,0.0,-0.10272,8e-05,11.30483]
[1780063753827,36.93,72860.44,0.0,-0.10262,8e-05,11.29694]
[1780063755113,36.93,72860.44,0.0,-0.10262,8e-05,11.29694]
[1780063755177,36.93,72860.44,0.0,-0.10262,8e-05,11.29694]
[1780063755247,36.93,72861.86,0.0,-0.1025,8e-05,11.28821]
[1780063756855,36.93,72861.86,0.0,-0.1025,8e-05,11.28821]
[1780063756991,36.93,72861.86,0.0,-0.1025,8e-05,11.28821]
[1780063757148,36.93,72861.86,0.0,-0.1025,8e-05,11.28821]
[1780063757260,36.93,72861.86,0.0,-0.1025,8e-05,11.28821]
[1780063757267,36.93,72879.14,0.0,-0.10118,8e-05,11.18465]
[1780063759726,36.93,72893.55,0.0,-0.10007,8e-05,11.09692]
[1780063765348,36.92,72898.33,0.0,-0.09968,8e-05,11.06629]
[1780063765358,36.92,72898.33,0.0,-0.09968,8e-05,11.06629]
[1780063765390,36.92,72898.33,0.0,-0.09968,8e-05,11.06629]
[1780063765422,36.92,72897.36,0.0,-0.09975,8e-05,11.07151]
[1780063768015,36.92,72886.9,0.0,-0.10051,8e-05,11.13197]
[1780063768557,36.92,72886.9,0.0,-0.10051,8e-05,11.13197]
[1780063768592,36.92,72886.9,0.0,-0.10051,8e-05,11.13197]
[1780063768660,36.92,72886.9,0.0,-0.10051,8e-05,11.13197]
[1780063769512,36.91,72885.89,0.0,-0.10057,8e-05,11.1367]
[1780063770462,36.91,72885.89,0.0,-0.10057,8e-05,11.1367]
[1780063770795,36.91,72885.53,0.0,-0.1006,8e-05,11.13884]
[1780063770963,36.91,72885.53,0.0,-0.1006,8e-05,11.13884]
[1780063770983,36.91,72890.33,0.0,-0.10023,8e-05,11.10964]
[1780063773813,36.91,72893.17,0.0,-0.09997,8e-05,11.08785]
[1780063773853,36.91,72893.17,0.0,-0.09997,8e-05,11.08785]
[1780063774046,36.91,72895.15,0.0,-0.09982,8e-05,11.07551]
[1780063779725,36.9,72896.32,0.0,-0.0997,8e-05,11.06579]
[1780063785729,36.9,72895.77,0.0,-0.09969,8e-05,11.06525]
[1780063790827,36.89,72892.67,0.0,-0.0999,8e-05,11.08149]
[1780063796809,36.88,72886.52,0.0,-0.10031,8e-05,11.11384]
[1780063800017,36.88,72874.13,0.0,-0.10122,8e-05,11.18565]
[1780063802411,36.88,72844.41,0.0,-0.10349,8e-05,11.36266]
[1780063802647,36.88,72844.41,0.0,-0.10349,8e-05,11.36266]
[1780063802744,36.88,72844.41,0.0,-0.10349,8e-05,11.36266]
[1780063802834,36.88,72844.41,0.0,-0.10349,8e-05,11.36266]
[1780063803440,36.88,72844.41,0.0,-0.10349,8e-05,11.36266]
[1780063803472,36.88,72838.11,0.0,-0.10397,8e-05,11.40032]
[1780063808898,36.87,72830.65,0.0,-0.10452,8e-05,11.44278]
[1780063810096,36.87,72851.3,0.0,-0.10292,8e-05,11.31831]
[1780063813312,36.87,72853.6,0.0,-0.10273,8e-05,11.30385]
[1780063813346,36.87,72853.6,0.0,-0.10273,8e-05,11.30385]
[1780063813411,36.87,72850.4,0.0,-0.10298,8e-05,11.32279]
[1780063814640,36.87,72850.4,0.0,-0.10297,8e-05,11.32251]
[1780063814815,36.87,72850.4,0.0,-0.10297,8e-05,11.32251]
[1780063814950,36.87,72850.4,0.0,-0.10297,8e-05,11.32251]
[1780063815167,36.87,72855.25,0.0,-0.1026,8e-05,11.29318]
[1780063817208,36.87,72855.25,0.0,-0.10259,8e-05,11.29292]
[1780063817343,36.87,72855.25,0.0,-0.10259,8e-05,11.29292]
[1780063817382,36.87,72855.25,0.0,-0.10259,8e-05,11.29292]
[1780063817530,36.87,72855.25,0.0,-0.10259,8e-05,11.29292]
[1780063817389,36.87,72874.85,0.0,-0.10109,8e-05,11.17554]
[1780063817961,36.87,72874.85,0.0,-0.10109,8e-05,11.1754]
[1780063823001,36.86,72879.5,0.0,-0.1007,8e-05,11.14451]
[1780063829045,36.85,72880.35,0.0,-0.10059,8e-05,11.13571]
[1780063834081,36.85,72886.53,0.0,-0.10006,8e-05,11.09243]
[1780063835331,36.85,72886.53,0.0,-0.10006,8e-05,11.09243]
[1780063835335,36.85,72886.53,0.0,-0.10006,8e-05,11.09243]
[1780063835358,36.85,72886.53,0.0,-0.10006,8e-05,11.09243]
[1780063835458,36.84,72887.07,0.0,-0.10001,8e-05,11.08867]
[1780063836805,36.84,72887.07,0.0,-0.10001,8e-05,11.08813]
[1780063836832,36.84,72887.07,0.0,-0.10001,8e-05,11.08813]
[1780063837100,36.84,72886.67,0.0,-0.10003,8e-05,11.08997]
[1780063840521,36.84,72887.16,0.0,-0.09998,8e-05,11.08597]
[1780063840711,36.84,72877.08,0.0,-0.10073,8e-05,11.1455]
[1780063840809,36.84,72877.08,0.0,-0.10073,8e-05,11.1455]
[1780063841132,36.84,72877.08,0.0,-0.10072,8e-05,11.14463]
[1780063842266,36.84,72877.08,0.0,-0.10072,8e-05,11.14463]
[1780063847644,36.83,72874.64,0.0,-0.10087,8e-05,11.15629]
[1780063847704,36.83,72874.64,0.0,-0.10087,8e-05,11.15629]
[1780063848190,36.83,72874.59,0.0,-0.10087,8e-05,11.15595]
[1780063849207,36.83,72874.59,0.0,-0.10087,8e-05,11.15595]
[1780063849265,36.83,72874.59,0.0,-0.10087,8e-05,11.15595]
[1780063849276,36.83,72874.31,0.0,-0.10089,8e-05,11.1573]
[1780063855235,36.82,72865.65,0.0,-0.10152,8e-05,11.20662]
[1780063860481,36.82,72861.92,0.0,-0.10177,8e-05,11.2265]
[1780063860730,36.82,72861.92,0.0,-0.10177,8e-05,11.2265]
[1780063860925,36.82,72861.92,0.0,-0.10177,8e-05,11.2265]
[1780063860938,36.82,72861.92,0.0,-0.10177,8e-05,11.2265]
[1780063861056,36.82,72861.92,0.0,-0.10177,8e-05,11.2265]
[1780063861276,36.82,72862.0,0.0,-0.10176,8e-05,11.22561]
[1780063863354,36.82,72864.48,0.0,-0.10156,8e-05,11.21038]
[1780063863371,36.82,72890.49,0.0,-0.09959,8e-05,11.05457]
[1780063863945,36.82,72890.49,0.0,-0.09959,8e-05,11.05457]
[1780063864471,36.81,72870.95,0.0,-0.10106,8e-05,11.1706]
[1780063868039,36.81,72867.45,0.0,-0.10131,8e-05,11.19018]
[1780063868051,36.81,72867.45,0.0,-0.10131,8e-05,11.19018]
[1780063868330,36.81,72867.45,0.0,-0.1013,8e-05,11.18983]
[1780063870155,36.81,72872.55,0.0,-0.10091,8e-05,11.15935]
[1780063870182,36.81,72872.55,0.0,-0.10091,8e-05,11.15935]
[1780063870554,36.81,72870.81,0.0,-0.10104,8e-05,11.16913]
[1780063876387,36.8,72872.85,0.0,-0.10084,8e-05,11.15319]
[1780063881423,36.8,72868.01,0.0,-0.10118,8e-05,11.17993]
[1780063884331,36.8,72867.03,0.0,-0.10124,8e-05,11.18508]
[1780063884450,36.8,72867.03,0.0,-0.10124,8e-05,11.18508]
[1780063884461,36.8,72867.03,0.0,-0.10124,8e-05,11.18508]
[1780063884574,36.8,72867.03,0.0,-0.10124,8e-05,11.18508]
[1780063884615,36.8,72867.7,0.0,-0.10119,8e-05,11.18072]
[1780063886402,36.79,72867.62,0.0,-0.10119,8e-05,11.18084]
[1780063886426,36.79,72867.62,0.0,-0.10119,8e-05,11.18084]
[1780063886521,36.79,72871.27,0.0,-0.10091,8e-05,11.15867]
[1780063887772,36.79,72871.27,0.0,-0.1009,8e-05,11.15835]
[1780063887830,36.79,72871.27,0.0,-0.1009,8e-05,11.15835]
[1780063888473,36.79,72870.79,0.0,-0.10093,8e-05,11.16059]
[1780063890884,36.79,72880.87,0.0,-0.10015,8e-05,11.09918]
[1780063890938,36.79,72880.87,0.0,-0.10015,8e-05,11.09918]
[1780063891494,36.79,72881.75,0.0,-0.10005,8e-05,11.08974]
[1780063892508,36.79,72881.75,0.0,-0.10005,8e-05,11.08974]
[1780063892546,36.79,72881.75,0.0,-0.10005,8e-05,11.08974]
[1780063892605,36.79,72879.75,0.0,-0.1002,8e-05,11.10115]
[1780063894059,36.79,72880.29,0.0,-0.10015,8e-05,11.0974]
[1780063894091,36.79,72880.29,0.0,-0.10015,8e-05,11.0974]
[1780063894109,36.79,72880.29,0.0,-0.10015,8e-05,11.0974]
[1780063894154,36.79,72880.29,0.0,-0.10015,8e-05,11.0974]
[1780063894522,36.79,72881.62,0.0,-0.10004,8e-05,11.08894]
[1780063895142,36.79,72881.62,0.0,-0.10004,8e-05,11.08894]
[1780063895192,36.79,72881.62,0.0,-0.10004,8e-05,11.08894]
[1780063895677,36.78,72875.41,0.0,-0.1005,8e-05,11.1249]
[1780063895852,36.78,72875.41,0.0,-0.1005,8e-05,11.1249]
[1780063895867,36.78,72875.41,0.0,-0.1005,8e-05,11.1249]
[1780063896532,36.78,72875.41,0.0,-0.10049,8e-05,11.12432]
[1780063898144,36.78,72877.92,0.0,-0.1003,8e-05,11.10878]
[1780063898223,36.78,72877.92,0.0,-0.1003,8e-05,11.10878]
[1780063898240,36.78,72877.92,0.0,-0.1003,8e-05,11.10878]
[1780063898337,36.78,72877.92,0.0,-0.1003,8e-05,11.10878]
[1780063898546,36.78,72879.64,0.0,-0.10016,8e-05,11.09798]
[1780063898988,36.78,72879.64,0.0,-0.10016,8e-05,11.09798]
[1780063899077,36.78,72879.64,0.0,-0.10016,8e-05,11.09798]
[1780063899568,36.78,72877.63,0.0,-0.10031,8e-05,11.10997]
[1780063899902,36.78,72877.63,0.0,-0.10031,8e-05,11.10997]
[1780063899940,36.78,72877.63,0.0,-0.10031,8e-05,11.10997]
[1780063900641,36.78,72877.63,0.0,-0.10031,8e-05,11.10997]
[1780063900656,36.78,72865.17,0.0,-0.10125,8e-05,11.18387]
[1780063900745,36.78,72865.17,0.0,-0.10125,8e-05,11.18387]
[1780063900814,36.78,72865.17,0.0,-0.10125,8e-05,11.18387]
[1780063901688,36.78,72865.51,0.0,-0.10121,8e-05,11.18047]
[1780063902314,36.78,72865.51,0.0,-0.10121,8e-05,11.18047]
[1780063902337,36.78,72865.51,0.0,-0.10121,8e-05,11.18047]
[1780063902656,36.78,72866.49,0.0,-0.10113,8e-05,11.17461]
[1780063905683,36.77,72866.27,0.0,-0.10114,8e-05,11.17527]
[1780063905810,36.77,72866.47,0.0,-0.10113,8e-05,11.17406]
[1780063905872,36.77,72866.47,0.0,-0.10113,8e-05,11.17406]
[1780063905952,36.77,72866.47,0.0,-0.10113,8e-05,11.17406]
[1780063906619,36.77,72868.61,0.0,-0.10096,8e-05,11.16094]
[1780063909267,36.77,72870.45,0.0,-0.10082,8e-05,11.14966]
[1780063909304,36.77,72870.45,0.0,-0.10082,8e-05,11.14966]
[1780063909688,36.77,72870.45,0.0,-0.10082,8e-05,11.14966]
[1780063909640,36.77,72869.5,0.0,-0.10088,8e-05,11.15505]
[1780063909745,36.77,72869.5,0.0,-0.10088,8e-05,11.15505]
[1780063910568,36.77,72869.5,0.0,-0.10088,8e-05,11.15505]
[1780063910605,36.77,72869.5,0.0,-0.10088,8e-05,11.15505]
[1780063910648,36.77,72868.46,0.0,-0.10096,8e-05,11.16068]
[1780063913252,36.77,72876.48,0.0,-0.10034,8e-05,11.11219]
[1780063913298,36.77,72876.48,0.0,-0.10034,8e-05,11.11219]
[1780063913669,36.77,72877.17,0.0,-0.10028,8e-05,11.10751]
[1780063914590,36.77,72877.17,0.0,-0.10028,8e-05,11.10751]
[1780063914712,36.77,72877.03,0.0,-0.10029,8e-05,11.1078]
[1780063915686,36.77,72880.99,0.0,-0.09997,8e-05,11.08312]
[1780063916334,36.77,72880.99,0.0,-0.09997,8e-05,11.08312]
[1780063916386,36.77,72880.99,0.0,-0.09997,8e-05,11.08312]
[1780063916692,36.77,72880.15,0.0,-0.10004,8e-05,11.08813]
[1780063918177,36.76,72880.11,0.0,-0.10003,8e-05,11.08786]
[1780063918209,36.76,72880.11,0.0,-0.10003,8e-05,11.08786]
[1780063918708,36.76,72881.12,0.0,-0.09995,8e-05,11.08133]
[1780063921081,36.76,72887.02,0.0,-0.0995,8e-05,11.04565]
[1780063921117,36.76,72887.02,0.0,-0.0995,8e-05,11.04565]
[1780063921175,36.76,72888.35,0.0,-0.09939,8e-05,11.03685]
[1780063923785,36.76,72889.14,0.0,-0.09932,8e-05,11.03171]
[1780063923849,36.76,72889.14,0.0,-0.09932,8e-05,11.03171]
[1780063923858,36.76,72888.71,0.0,-0.09935,8e-05,11.03385]
[1780063925528,36.76,72888.71,0.0,-0.09935,8e-05,11.03385]
[1780063925561,36.76,72888.71,0.0,-0.09935,8e-05,11.03385]
[1780063925589,36.76,72888.81,0.0,-0.09933,8e-05,11.03199]
[1780063929307,36.75,72874.31,0.0,-0.10041,8e-05,11.11715]
[1780063931292,36.75,72865.02,0.0,-0.10111,8e-05,11.17279]
[1780063931306,36.75,72863.56,0.0,-0.10122,8e-05,11.18153]
[1780063936666,36.75,72857.92,0.0,-0.10165,8e-05,11.21523]
[1780063942467,36.75,72865.49,0.0,-0.10107,8e-05,11.16963]
[1780063942703,36.75,72865.49,0.0,-0.10107,8e-05,11.16963]
[1780063942718,36.75,72866.19,0.0,-0.10102,8e-05,11.16544]
[1780063942908,36.75,72866.19,0.0,-0.10102,8e-05,11.16544]
[1780063942950,36.75,72867.28,0.0,-0.10094,8e-05,11.15892]
[1780063947546,36.75,72884.26,0.0,-0.09964,8e-05,11.05646]
[1780063947809,36.75,72884.26,0.0,-0.09964,8e-05,11.05646]
[1780063947942,36.75,72884.26,0.0,-0.09964,8e-05,11.05646]
[1780063947983,36.75,72885.89,0.0,-0.09951,8e-05,11.04674]
[1780063951749,36.75,72887.44,0.0,-0.09939,8e-05,11.03704]
[1780063953364,36.75,72892.45,0.0,-0.09898,8e-05,11.00268]
[1780063953376,36.75,72892.45,0.0,-0.09898,8e-05,11.00268]
[1780063953405,36.75,72892.45,0.0,-0.09898,8e-05,11.00268]
[1780063953463,36.75,72899.75,0.0,-0.09842,7e-05,10.95849]
[1780063955704,36.74,72918.56,0.0,-0.09701,7e-05,10.84599]
[1780063957127,36.74,72924.13,0.0,-0.0966,7e-05,10.81289]
[1780063957161,36.74,72924.13,0.0,-0.0966,7e-05,10.81289]
[1780063957352,36.74,72924.13,0.0,-0.0966,7e-05,10.81289]
[1780063957415,36.74,72924.13,0.0,-0.0966,7e-05,10.81289]
[1780063957424,36.74,72924.13,0.0,-0.0966,7e-05,10.81289]
[1780063957458,36.74,72924.13,0.0,-0.0966,7e-05,10.81289]
[1780063957554,36.74,72925.89,0.0,-0.09647,7e-05,10.80239]
[1780063960159,36.74,72926.83,0.0,-0.0964,7e-05,10.79665]
[1780063960259,36.74,72926.83,0.0,-0.0964,7e-05,10.79665]
[1780063960360,36.74,72927.77,0.0,-0.09633,7e-05,10.79101]
[1780063964279,36.74,72929.72,0.0,-0.09618,7e-05,10.77932]
[1780063964366,36.74,72929.72,0.0,-0.09618,7e-05,10.77932]
[1780063964467,36.74,72933.19,0.0,-0.09592,7e-05,10.7587]
[1780063968139,36.74,72934.1,0.0,-0.09586,7e-05,10.75323]
[1780063968190,36.74,72934.1,0.0,-0.09586,7e-05,10.75323]
[1780063968418,36.74,72932.37,0.0,-0.09598,7e-05,10.76331]
[1780063974093,36.74,72932.02,0.0,-0.096,7e-05,10.765]
[1780063979128,36.74,72931.89,0.0,-0.09601,7e-05,10.76533]
[1780063982238,36.74,72929.16,0.0,-0.0962,7e-05,10.78116]
[1780063982387,36.74,72929.16,0.0,-0.0962,7e-05,10.78116]
[1780063982488,36.74,72924.53,0.0,-0.09654,7e-05,10.80839]
[1780063983817,36.74,72924.53,0.0,-0.09654,7e-05,10.80839]
[1780063984164,36.74,72921.32,0.0,-0.09678,7e-05,10.82722]
[1780063986110,36.74,72923.22,0.0,-0.09664,7e-05,10.81581]
[1780063986137,36.74,72923.22,0.0,-0.09664,7e-05,10.81581]
[1780063986294,36.74,72923.22,0.0,-0.09664,7e-05,10.81581]
[1780063986394,36.74,72923.14,0.0,-0.09664,7e-05,10.81597]
[1780063988528,36.74,72923.14,0.0,-0.09664,7e-05,10.81597]
[1780063988584,36.74,72923.14,0.0,-0.09664,7e-05,10.81597]
[1780063988631,36.74,72919.27,0.0,-0.09692,7e-05,10.83857]
[1780063988895,36.74,72919.27,0.0,-0.09692,7e-05,10.83857]
[1780063988926,36.74,72919.27,0.0,-0.09692,7e-05,10.83857]
[1780063989208,36.74,72919.27,0.0,-0.09692,7e-05,10.8384]
[1780063990473,36.74,72919.27,0.0,-0.09692,7e-05,10.8384]
[1780063990528,36.74,72919.27,0.0,-0.09692,7e-05,10.8384]
[1780063990594,36.74,72915.6,0.0,-0.09719,7e-05,10.85993]
[1780063990818,36.74,72915.6,0.0,-0.09719,7e-05,10.85993]
[1780063991073,36.74,72915.6,0.0,-0.09719,7e-05,10.85993]
[1780063991165,36.74,72915.6,0.0,-0.09719,7e-05,10.85993]
[1780063991233,36.74,72915.6,0.0,-0.09719,7e-05,10.85993]
[1780063991388,36.74,72926.54,0.0,-0.09638,7e-05,10.79502]
[1780063994238,36.74,72938.35,0.0,-0.09551,7e-05,10.72519]
[1780063995675,36.74,72938.35,0.0,-0.09551,7e-05,10.72519]
[1780063995715,36.74,72938.35,0.0,-0.09551,7e-05,10.72519]
[1780063995773,36.74,72938.14,0.0,-0.09552,7e-05,10.72641]
[1780064001477,36.74,72928.77,0.0,-0.09621,7e-05,10.78147]
[1780064005933,36.73,72919.63,0.0,-0.09687,7e-05,10.83488]
[1780064006133,36.73,72919.63,0.0,-0.09687,7e-05,10.83488]
[1780064006322,36.73,72918.87,0.0,-0.09693,7e-05,10.8392]
[1780064007497,36.73,72918.87,0.0,-0.09693,7e-05,10.8392]
[1780064007550,36.73,72915.49,0.0,-0.09718,7e-05,10.85904]
[1780064010319,36.73,72915.61,0.0,-0.09716,7e-05,10.85791]
[1780064010359,36.73,72915.61,0.0,-0.09716,7e-05,10.85791]
[1780064010413,36.73,72915.83,0.0,-0.09714,7e-05,10.85641]
[1780064013852,36.73,72915.47,0.0,-0.09714,7e-05,10.8543]
[1780064013885,36.73,72915.47,0.0,-0.09714,7e-05,10.8543]
[1780064014067,36.73,72915.47,0.0,-0.09714,7e-05,10.8543]
[1780064014111,36.73,72915.47,0.0,-0.09714,7e-05,10.8543]
[1780064014757,36.73,72913.09,0.0,-0.09731,7e-05,10.86819]
[1780064016122,36.73,72912.85,0.0,-0.09732,7e-05,10.86939]
[1780064016218,36.73,72912.85,0.0,-0.09732,7e-05,10.86939]
[1780064016778,36.73,72914.19,0.0,-0.09722,7e-05,10.86124]
[1780064017713,36.73,72914.19,0.0,-0.09722,7e-05,10.86124]
[1780064017763,36.73,72914.19,0.0,-0.09722,7e-05,10.86124]
[1780064017718,36.73,72915.34,0.0,-0.09713,7e-05,10.85422]
[1780064019111,36.73,72915.34,0.0,-0.09713,7e-05,10.85403]
[1780064019147,36.73,72915.34,0.0,-0.09713,7e-05,10.85403]
[1780064019412,36.73,72915.17,0.0,-0.09714,7e-05,10.85486]
[1780064021643,36.73,72912.91,0.0,-0.09731,7e-05,10.86804]
[1780064021774,36.73,72912.91,0.0,-0.09731,7e-05,10.86804]
[1780064022433,36.73,72910.37,0.0,-0.09749,7e-05,10.88268]
[1780064023387,36.73,72910.37,0.0,-0.09749,7e-05,10.88268]
[1780064023423,36.73,72910.37,0.0,-0.09749,7e-05,10.88268]
[1780064023482,36.73,72910.53,0.0,-0.09748,7e-05,10.88152]
[1780064026378,36.73,72912.4,0.0,-0.09733,7e-05,10.87004]
[1780064026474,36.73,72912.4,0.0,-0.09733,7e-05,10.87004]
[1780064026571,36.73,72913.52,0.0,-0.09725,7e-05,10.86322]
[1780064030057,36.72,72915.51,0.0,-0.09709,7e-05,10.85096]
[1780064030089,36.72,72915.51,0.0,-0.09709,7e-05,10.85096]
[1780064030505,36.72,72916.25,0.0,-0.09704,7e-05,10.84644]
[1780064032113,36.72,72916.23,0.0,-0.09704,7e-05,10.84643]
[1780064032153,36.72,72916.23,0.0,-0.09704,7e-05,10.84643]
[1780064032519,36.72,72916.19,0.0,-0.09704,7e-05,10.84653]
[1780064034127,36.72,72916.69,0.0,-0.097,7e-05,10.84344]
[1780064034167,36.72,72916.69,0.0,-0.097,7e-05,10.84344]
[1780064034534,36.72,72916.53,0.0,-0.09701,7e-05,10.84427]
[1780064035369,36.72,72916.53,0.0,-0.09701,7e-05,10.84427]
[1780064035406,36.72,72916.53,0.0,-0.09701,7e-05,10.84427]
[1780064035539,36.72,72916.41,0.0,-0.09702,7e-05,10.84486]
[1780064036237,36.72,72916.41,0.0,-0.09702,7e-05,10.84486]
[1780064036391,36.72,72916.41,0.0,-0.09702,7e-05,10.84486]
[1780064036497,36.72,72916.41,0.0,-0.09702,7e-05,10.84486]
[1780064036592,36.72,72912.78,0.0,-0.09729,7e-05,10.86636]
[1780064038313,36.72,72912.78,0.0,-0.09728,7e-05,10.86609]
[1780064038347,36.72,72912.78,0.0,-0.09728,7e-05,10.86609]
[1780064038563,36.72,72912.28,0.0,-0.09732,7e-05,10.86891]
[1780064039112,36.72,72912.28,0.0,-0.09732,7e-05,10.86891]
[1780064039164,36.72,72912.28,0.0,-0.09732,7e-05,10.86891]
[1780064039569,36.72,72912.28,0.0,-0.09732,7e-05,10.86876]
[1780064042196,36.72,72914.68,0.0,-0.09714,7e-05,10.85423]
[1780064042231,36.72,72914.68,0.0,-0.09714,7e-05,10.85423]
[1780064042599,36.72,72915.55,0.0,-0.09707,7e-05,10.84895]
[1780064044430,36.72,72921.67,0.0,-0.09662,7e-05,10.81264]
[1780064044468,36.72,72921.67,0.0,-0.09662,7e-05,10.81264]
[1780064044611,36.72,72925.67,0.0,-0.09632,7e-05,10.78894]
[1780064046481,36.72,72926.26,0.0,-0.09628,7e-05,10.7854]
[1780064046527,36.72,72926.26,0.0,-0.09628,7e-05,10.7854]
[1780064046712,36.72,72926.26,0.0,-0.09628,7e-05,10.7854]
[1780064046765,36.72,72927.17,0.0,-0.09621,7e-05,10.77997]
[1780064048967,36.72,72927.27,0.0,-0.0962,7e-05,10.77927]
[1780064049054,36.72,72927.27,0.0,-0.0962,7e-05,10.77927]
[1780064049646,36.72,72926.62,0.0,-0.09625,7e-05,10.78305]
[1780064050601,36.72,72926.62,0.0,-0.09625,7e-05,10.78305]
[1780064050663,36.72,72926.62,0.0,-0.09625,7e-05,10.78305]
[1780064050689,36.72,72927.18,0.0,-0.09621,7e-05,10.77969]
[1780064052686,36.72,72927.62,0.0,-0.09617,7e-05,10.77703]
[1780064052713,36.72,72927.62,0.0,-0.09617,7e-05,10.77703]
[1780064052830,36.72,72927.82,0.0,-0.09616,7e-05,10.77578]
[1780064056928,36.72,72926.28,0.0,-0.09627,7e-05,10.78459]
[1780064056941,36.72,72926.28,0.0,-0.09627,7e-05,10.78459]
[1780064057025,36.72,72926.28,0.0,-0.09627,7e-05,10.78459]
[1780064057703,36.72,72926.28,0.0,-0.09627,7e-05,10.7845]
[1780064058867,36.72,72926.21,0.0,-0.09627,7e-05,10.78483]
[1780064058947,36.72,72926.21,0.0,-0.09627,7e-05,10.78483]
[1780064059713,36.72,72926.21,0.0,-0.09627,7e-05,10.78483]
[1780064059783,36.72,72924.69,0.0,-0.09638,7e-05,10.79372]
[1780064064109,36.72,72914.72,0.0,-0.09711,7e-05,10.85222]
[1780064064190,36.72,72914.72,0.0,-0.09711,7e-05,10.85222]
[1780064065315,36.72,72911.02,0.0,-0.09738,7e-05,10.87395]
[1780064065448,36.72,72911.02,0.0,-0.09738,7e-05,10.87395]
[1780064065758,36.72,72908.23,0.0,-0.09759,7e-05,10.89027]
[1780064067221,36.72,72907.01,0.0,-0.09768,7e-05,10.89728]
[1780064067310,36.72,72907.01,0.0,-0.09768,7e-05,10.89728]
[1780064067775,36.72,72906.58,0.0,-0.0977,7e-05,10.8996]
[1780064068873,36.72,72906.58,0.0,-0.0977,7e-05,10.8996]
[1780064071244,36.71,72904.74,0.0,-0.09783,7e-05,10.90978]
[1780064071251,36.71,72904.74,0.0,-0.09783,7e-05,10.90978]
[1780064071322,36.71,72904.74,0.0,-0.09783,7e-05,10.90978]
[1780064071801,36.71,72905.17,0.0,-0.09777,7e-05,10.90334]
[1780064072037,36.71,72905.17,0.0,-0.09777,7e-05,10.90334]
[1780064073306,36.71,72910.82,0.0,-0.09735,7e-05,10.86962]
[1780064073312,36.71,72910.82,0.0,-0.09735,7e-05,10.86962]
[1780064073395,36.71,72910.82,0.0,-0.09735,7e-05,10.86962]
[1780064073817,36.71,72915.96,0.0,-0.09696,7e-05,10.83901]
[1780064075382,36.71,72917.44,0.0,-0.09685,7e-05,10.83011]
[1780064075385,36.71,72917.44,0.0,-0.09685,7e-05,10.83011]
[1780064075429,36.71,72917.44,0.0,-0.09685,7e-05,10.83011]
[1780064075831,36.71,72916.93,0.0,-0.09689,7e-05,10.833]
[1780064076761,36.71,72916.93,0.0,-0.09689,7e-05,10.833]
[1780064076789,36.71,72916.93,0.0,-0.09689,7e-05,10.833]
[1780064076862,36.71,72916.7,0.0,-0.0969,7e-05,10.83423]
[1780064079464,36.71,72914.85,0.0,-0.09704,7e-05,10.84491]
[1780064079592,36.71,72914.85,0.0,-0.09704,7e-05,10.84491]
[1780064079859,36.71,72913.37,0.0,-0.09715,7e-05,10.85352]
[1780064081545,36.71,72910.55,0.0,-0.09735,7e-05,10.87007]
[1780064081659,36.71,72910.55,0.0,-0.09735,7e-05,10.87007]
[1780064081874,36.71,72906.75,0.0,-0.09763,7e-05,10.8924]
[1780064083606,36.71,72908.68,0.0,-0.09749,7e-05,10.88077]
[1780064083725,36.71,72908.68,0.0,-0.09749,7e-05,10.88077]
[1780064083887,36.71,72911.53,0.0,-0.09727,7e-05,10.86371]
[1780064085636,36.71,72911.53,0.0,-0.09727,7e-05,10.86371]
[1780064085661,36.71,72911.53,0.0,-0.09727,7e-05,10.86371]
[1780064085671,36.71,72911.53,0.0,-0.09727,7e-05,10.86371]
[1780064085725,36.71,72911.53,0.0,-0.09727,7e-05,10.86371]
[1780064085759,36.71,72910.23,0.0,-0.09737,7e-05,10.87108]
[1780064086707,36.71,72910.23,0.0,-0.09737,7e-05,10.87108]
[1780064086739,36.71,72910.23,0.0,-0.09737,7e-05,10.87108]
[1780064086806,36.71,72910.18,0.0,-0.09737,7e-05,10.87122]
[1780064089349,36.71,72909.21,0.0,-0.09744,7e-05,10.8768]
[1780064089415,36.71,72909.21,0.0,-0.09744,7e-05,10.8768]
[1780064089439,36.71,72908.61,0.0,-0.09748,7e-05,10.88002]
[1780064092548,36.71,72907.89,0.0,-0.09753,7e-05,10.88393]
[1780064092694,36.71,72907.89,0.0,-0.09753,7e-05,10.88393]
[1780064092728,36.71,72916.94,0.0,-0.09686,7e-05,10.83019]
[1780064095693,36.71,72915.38,0.0,-0.09697,7e-05,10.8393]
[1780064095916,36.71,72913.84,0.0,-0.09708,7e-05,10.84814]
[1780064095974,36.71,72913.84,0.0,-0.09708,7e-05,10.84814]
[1780064101006,36.7,72915.61,0.0,-0.09694,7e-05,10.83698]
[1780064106768,36.7,72913.42,0.0,-0.09708,7e-05,10.8482]
[1780064111676,36.7,72914.56,0.0,-0.09699,7e-05,10.84054]
[1780064111772,36.7,72926.34,0.0,-0.09611,7e-05,10.77053]
[1780064111962,36.7,72926.34,0.0,-0.09611,7e-05,10.77053]
[1780064112300,36.7,72940.21,0.0,-0.0951,7e-05,10.68869]
[1780064113506,36.7,72940.21,0.0,-0.0951,7e-05,10.68869]
[1780064114667,36.7,72960.44,0.0,-0.09361,7e-05,10.5682]
[1780064118133,36.68,72972.07,0.0,-0.09269,7e-05,10.49249]
[1780064120781,36.67,72976.17,0.0,-0.09235,7e-05,10.46535]
[1780064120790,36.67,72976.17,0.0,-0.09235,7e-05,10.46535]
[1780064120845,36.67,72977.5,0.0,-0.09222,7e-05,10.4545]
[1780064120955,36.67,72977.5,0.0,-0.09222,7e-05,10.4545]
[1780064122706,36.67,72977.5,0.0,-0.09222,7e-05,10.4545]
[1780064122816,36.67,72977.5,0.0,-0.09222,7e-05,10.4545]
[1780064122847,36.67,72984.59,0.0,-0.09171,7e-05,10.41262]
[1780064123866,36.67,72972.85,0.0,-0.09255,7e-05,10.48098]
[1780064125186,36.66,72953.95,0.0,-0.09387,7e-05,10.58867]
[1780064128925,36.66,72950.92,0.0,-0.09408,7e-05,10.60549]
[1780064128992,36.66,72951.23,0.0,-0.09405,7e-05,10.60317]
[1780064129221,36.66,72951.51,0.0,-0.09402,7e-05,10.60102]
[1780064130984,36.65,72947.74,0.0,-0.09429,7e-05,10.6227]
[1780064131046,36.65,72947.74,0.0,-0.09429,7e-05,10.6227]
[1780064131229,36.65,72947.74,0.0,-0.09426,7e-05,10.61859]
[1780064132992,36.65,72943.14,0.0,-0.09458,7e-05,10.64459]
[1780064133040,36.65,72943.14,0.0,-0.09458,7e-05,10.64459]
[1780064133689,36.65,72943.14,0.0,-0.09458,7e-05,10.64459]
[1780064133697,36.65,72943.14,0.0,-0.09458,7e-05,10.64459]
[1780064133747,36.65,72943.14,0.0,-0.09458,7e-05,10.64459]
[1780064133782,36.65,72943.14,0.0,-0.09458,7e-05,10.64459]
[1780064133807,36.65,72936.55,0.0,-0.09505,7e-05,10.68287]
[1780064135063,36.65,72936.55,0.0,-0.09505,7e-05,10.68287]
[1780064135532,36.65,72932.35,0.0,-0.09535,7e-05,10.70737]
[1780064136321,36.65,72932.35,0.0,-0.09535,7e-05,10.70737]
[1780064136335,36.65,72932.35,0.0,-0.09535,7e-05,10.70737]
[1780064136408,36.65,72932.35,0.0,-0.09535,7e-05,10.70737]
[1780064136430,36.65,72932.35,0.0,-0.09535,7e-05,10.70737]
[1780064136527,36.65,72937.37,0.0,-0.09497,7e-05,10.67677]
[1780064140544,36.63,72944.64,0.0,-0.09437,7e-05,10.62761]
[1780064140553,36.63,72944.64,0.0,-0.09437,7e-05,10.62761]
[1780064140556,36.63,72944.64,0.0,-0.09437,7e-05,10.62761]
[1780064140605,36.63,72944.64,0.0,-0.09437,7e-05,10.62761]
[1780064140708,36.61,72942.84,0.0,-0.09437,7e-05,10.62764]
[1780064143041,36.59,72941.93,0.0,-0.09431,7e-05,10.62213]
[1780064144652,36.57,72958.03,0.0,-0.09302,7e-05,10.51739]
[1780064145329,36.57,72958.03,0.0,-0.09302,7e-05,10.51739]
[1780064145342,36.57,72959.4,0.0,-0.09292,7e-05,10.50935]
[1780064147360,36.55,72961.42,0.0,-0.09269,7e-05,10.49003]
[1780064147495,36.55,72961.42,0.0,-0.09269,7e-05,10.49003]
[1780064147504,36.55,72959.6,0.0,-0.09278,7e-05,10.49732]
[1780064151904,36.53,72958.88,0.0,-0.09275,7e-05,10.49482]
[1780064151955,36.52,72959.02,0.0,-0.09266,7e-05,10.48735]
[1780064157416,36.5,72955.25,0.0,-0.09281,7e-05,10.49913]
[1780064162655,36.49,72954.66,0.0,-0.0928,7e-05,10.49829]
[1780064167919,36.49,72950.6,0.0,-0.09308,7e-05,10.52087]
[1780064168492,36.49,72944.95,0.0,-0.09348,7e-05,10.5534]
[1780064173527,36.48,72935.84,0.0,-0.09411,7e-05,10.60515]
[1780064177555,36.48,72924.35,0.0,-0.09493,7e-05,10.67112]
[1780064182797,36.47,72922.17,0.0,-0.09506,7e-05,10.68193]
[1780064187917,36.47,72914.6,0.0,-0.09562,7e-05,10.72657]
[1780064193669,36.47,72912.55,0.0,-0.09573,7e-05,10.73431]
[1780064198704,36.47,72910.6,0.0,-0.09588,7e-05,10.74606]
[1780064203966,36.47,72909.6,0.0,-0.09595,7e-05,10.75204]
[1780064207841,36.47,72922.76,0.0,-0.09499,7e-05,10.6742]
[1780064214816,36.47,72912.84,0.0,-0.09572,7e-05,10.73353]
[1780064219851,36.47,72912.45,0.0,-0.09575,7e-05,10.73593]
[1780064220941,36.47,72901.29,0.0,-0.09658,7e-05,10.80233]
[1780064223500,36.47,72890.77,0.0,-0.09736,7e-05,10.8648]
[1780064223830,36.47,72890.77,0.0,-0.09736,7e-05,10.8648]
[1780064223934,36.47,72870.0,0.0,-0.09892,8e-05,10.98909]
[1780064224986,36.47,72870.0,0.0,-0.09892,8e-05,10.98909]
[1780064225035,36.47,72855.5,0.0,-0.10002,8e-05,11.07617]
[1780064226945,36.47,72843.69,0.0,-0.10092,8e-05,11.14724]
[1780064229331,36.47,72842.86,0.0,-0.10099,8e-05,11.15225]
[1780064229625,36.47,72841.75,0.0,-0.10107,8e-05,11.15849]
[1780064229809,36.47,72841.75,0.0,-0.10107,8e-05,11.15849]
[1780064230346,36.47,72841.75,0.0,-0.10107,8e-05,11.15849]
[1780064230494,36.47,72841.75,0.0,-0.10107,8e-05,11.15849]
[1780064230513,36.47,72841.75,0.0,-0.10107,8e-05,11.15849]
[1780064230124,36.47,72832.29,0.0,-0.1018,8e-05,11.21565]
[1780064230719,36.47,72832.29,0.0,-0.1018,8e-05,11.21565]
[1780064231104,36.47,72832.29,0.0,-0.1018,8e-05,11.21565]
[1780064233838,36.47,72837.54,0.0,-0.10139,8e-05,11.18392]
[1780064233899,36.47,72837.54,0.0,-0.10139,8e-05,11.18392]
[1780064234044,36.47,72837.7,0.0,-0.10138,8e-05,11.18297]
[1780064239075,36.47,72837.97,0.0,-0.10136,8e-05,11.1814]
[1780064240738,36.47,72838.03,0.0,-0.10136,8e-05,11.18103]
[1780064241339,36.47,72861.05,0.0,-0.09959,8e-05,11.04239]
[1780064241440,36.47,72861.05,0.0,-0.09959,8e-05,11.04239]
[1780064241598,36.47,72861.05,0.0,-0.09959,8e-05,11.04239]
[1780064241625,36.47,72861.05,0.0,-0.09959,8e-05,11.04239]
[1780064241774,36.47,72861.05,0.0,-0.09959,8e-05,11.04239]
[1780064242099,36.47,72860.93,0.0,-0.0996,8e-05,11.04281]
[1780064244675,36.47,72867.57,0.0,-0.09909,8e-05,11.00273]
[1780064244716,36.47,72867.57,0.0,-0.09909,8e-05,11.00273]
[1780064245190,36.47,72881.53,0.0,-0.09804,8e-05,10.91903]
[1780064250153,36.47,72895.96,0.0,-0.09694,7e-05,10.83163]
[1780064253821,36.47,72885.16,0.0,-0.09772,7e-05,10.89225]
[1780064254213,36.47,72880.7,0.0,-0.09805,8e-05,10.91882]
[1780064254810,36.47,72880.7,0.0,-0.09805,8e-05,10.91882]
[1780064255302,36.47,72870.47,0.0,-0.09882,8e-05,10.97988]
[1780064257091,36.47,72867.82,0.0,-0.09902,8e-05,10.99585]
[1780064257150,36.47,72867.82,0.0,-0.09902,8e-05,10.99585]
[1780064260692,36.47,72864.54,0.0,-0.09927,8e-05,11.01543]
[1780064261335,36.47,72844.39,0.0,-0.10081,8e-05,11.13691]
[1780064262737,36.47,72844.57,0.0,-0.1008,8e-05,11.13601]
[1780064262838,36.47,72844.57,0.0,-0.1008,8e-05,11.13601]
[1780064262850,36.47,72844.57,0.0,-0.1008,8e-05,11.13601]
[1780064263253,36.47,72836.36,0.0,-0.10143,8e-05,11.18562]
[1780064264287,36.47,72836.36,0.0,-0.10143,8e-05,11.18562]
[1780064264339,36.47,72836.36,0.0,-0.10143,8e-05,11.18562]
[1780064264401,36.47,72835.64,0.0,-0.10149,8e-05,11.18997]
[1780064269499,36.47,72835.06,0.0,-0.10153,8e-05,11.19339]
[1780064270863,36.47,72832.39,0.0,-0.10174,8e-05,11.2095]
[1780064270868,36.47,72832.39,0.0,-0.10174,8e-05,11.2095]
[1780064271314,36.47,72831.96,0.0,-0.10177,8e-05,11.21205]
[1780064274342,36.47,72820.72,0.0,-0.10264,8e-05,11.27984]
[1780064279409,36.47,72814.05,0.0,-0.10315,8e-05,11.31969]
[1780064281430,36.47,72808.81,0.0,-0.10356,8e-05,11.35155]
[1780064281853,36.47,72809.42,0.0,-0.10352,8e-05,11.34785]
[1780064287431,36.47,72812.06,0.0,-0.10331,8e-05,11.33164]
[1780064288472,36.47,72802.83,0.0,-0.10402,8e-05,11.38709]
[1780064288484,36.47,72802.83,0.0,-0.10402,8e-05,11.38709]
[1780064288582,36.47,72802.83,0.0,-0.10402,8e-05,11.38709]
[1780064288619,36.47,72790.61,0.0,-0.10498,8e-05,11.46146]
[1780064289478,36.47,72790.61,0.0,-0.10498,8e-05,11.46146]
[1780064289520,36.47,72790.61,0.0,-0.10498,8e-05,11.46146]
[1780064289587,36.47,72790.61,0.0,-0.10498,8e-05,11.46146]
[1780064290194,36.47,72786.96,0.0,-0.10527,8e-05,11.4836]
[1780064291481,36.47,72786.45,0.0,-0.10531,8e-05,11.48671]
[1780064291517,36.47,72786.45,0.0,-0.10531,8e-05,11.48671]
[1780064292256,36.47,72786.17,0.0,-0.10534,8e-05,11.48878]
[1780064293530,36.47,72786.07,0.0,-0.10535,8e-05,11.48939]
[1780064293560,36.47,72786.07,0.0,-0.10535,8e-05,11.48939]
[1780064293625,36.47,72786.07,0.0,-0.10535,8e-05,11.48939]
[1780064293639,36.47,72792.43,0.0,-0.10485,8e-05,11.4508]
[1780064294994,36.47,72792.43,0.0,-0.10485,8e-05,11.4508]
[1780064295035,36.47,72792.43,0.0,-0.10485,8e-05,11.4508]
[1780064295131,36.47,72791.2,0.0,-0.10494,8e-05,11.45812]
[1780064296222,36.47,72791.2,0.0,-0.10494,8e-05,11.45812]
[1780064296239,36.47,72791.2,0.0,-0.10494,8e-05,11.45812]
[1780064296273,36.47,72791.2,0.0,-0.10494,8e-05,11.45812]
[1780064296315,36.47,72784.48,0.0,-0.10548,8e-05,11.49931]
[1780064299657,36.47,72787.4,0.0,-0.10525,8e-05,11.48203]
[1780064300376,36.47,72787.44,0.0,-0.10525,8e-05,11.48197]
[1780064302884,36.47,72788.61,0.0,-0.10516,8e-05,11.47521]
[1780064303046,36.47,72788.61,0.0,-0.10516,8e-05,11.47521]
[1780064303192,36.47,72788.61,0.0,-0.10516,8e-05,11.47521]
[1780064303284,36.47,72802.11,0.0,-0.10409,8e-05,11.3926]
[1780064304443,36.47,72814.23,0.0,-0.10314,8e-05,11.3187]
[1780064304481,36.47,72814.23,0.0,-0.10314,8e-05,11.3187]
[1780064305621,36.47,72814.23,0.0,-0.10314,8e-05,11.3187]
[1780064305638,36.47,72814.23,0.0,-0.10314,8e-05,11.3187]
[1780064305670,36.47,72814.23,0.0,-0.10314,8e-05,11.3187]
[1780064306458,36.47,72815.07,0.0,-0.10307,8e-05,11.31323]
[1780064311461,36.47,72806.95,0.0,-0.10369,8e-05,11.36178]
[1780064316493,36.46,72810.51,0.0,-0.10337,8e-05,11.33492]
[1780064319443,36.46,72793.8,0.0,-0.10467,8e-05,11.4358]
[1780064323409,36.46,72805.07,0.0,-0.10379,8e-05,11.36766]
[1780064328442,36.46,72802.25,0.0,-0.10403,8e-05,11.38624]
[1780064333466,36.47,72793.91,0.0,-0.1047,8e-05,11.43834]
[1780064338487,36.47,72793.43,0.0,-0.10475,8e-05,11.44208]
[1780064342118,36.47,72786.31,0.0,-0.10531,8e-05,11.48527]
[1780064342134,36.47,72786.31,0.0,-0.10531,8e-05,11.48527]
[1780064342137,36.47,72786.31,0.0,-0.10531,8e-05,11.48527]
[1780064342234,36.47,72786.31,0.0,-0.10531,8e-05,11.48527]
[1780064342246,36.47,72786.31,0.0,-0.10531,8e-05,11.48527]
[1780064342250,36.47,72786.31,0.0,-0.10531,8e-05,11.48527]
[1780064342395,36.47,72786.31,0.0,-0.10531,8e-05,11.48527]
[1780064342452,36.47,72780.3,0.0,-0.10579,8e-05,11.52181]
[1780064342878,36.47,72780.3,0.0,-0.10579,8e-05,11.52181]
[1780064342962,36.47,72780.3,0.0,-0.10579,8e-05,11.52181]
[1780064343014,36.47,72773.79,0.0,-0.10631,8e-05,11.56157]
[1780064345235,36.47,72757.64,0.0,-0.1076,8e-05,11.66056]
[1780064346216,36.47,72757.64,0.0,-0.1076,8e-05,11.66056]
[1780064346282,36.47,72757.64,0.0,-0.1076,8e-05,11.66056]
[1780064346518,36.47,72755.5,0.0,-0.10778,8e-05,11.67359]
[1780064348736,36.47,72758.46,0.0,-0.10754,8e-05,11.65534]
[1780064348788,36.47,72758.46,0.0,-0.10754,8e-05,11.65534]
[1780064349080,36.47,72759.93,0.0,-0.10742,8e-05,11.64617]
[1780064351693,36.47,72762.01,0.0,-0.10725,8e-05,11.6333]
[1780064351958,36.47,72746.33,0.0,-0.10851,8e-05,11.72947]
[1780064353708,36.47,72745.47,0.0,-0.10858,8e-05,11.73468]
[1780064353883,36.47,72745.47,0.0,-0.10858,8e-05,11.73468]
[1780064354565,36.47,72707.05,0.0,-0.11173,8e-05,11.97154]
[1780064354766,36.47,72707.05,0.0,-0.11173,8e-05,11.97154]
[1780064355103,36.47,72707.05,0.0,-0.11173,8e-05,11.97154]
[1780064355286,36.47,72707.05,0.0,-0.11173,8e-05,11.97154]
[1780064355329,36.47,72689.69,0.0,-0.11318,8e-05,12.07903]
[1780064356265,36.47,72689.69,0.0,-0.11318,8e-05,12.07903]
[1780064356312,36.46,72682.15,0.0,-0.11374,8e-05,12.12061]
[1780064356843,36.46,72682.15,0.0,-0.11374,8e-05,12.12061]
[1780064356847,36.46,72682.15,0.0,-0.11374,8e-05,12.12061]
[1780064357128,36.46,72682.15,0.0,-0.11374,8e-05,12.12061]
[1780064357488,36.46,72682.15,0.0,-0.11374,8e-05,12.12061]
[1780064357521,36.43,72677.26,0.0,-0.11401,8e-05,12.14034]
[1780064357649,36.43,72677.26,0.0,-0.11401,8e-05,12.14034]
[1780064358300,36.43,72677.26,0.0,-0.11401,8e-05,12.14034]
[1780064358337,36.43,72673.04,0.0,-0.11436,8e-05,12.16658]
[1780064359713,36.43,72672.54,0.0,-0.11438,8e-05,12.16789]
[1780064359784,36.43,72672.54,0.0,-0.11438,8e-05,12.16789]
[1780064359917,36.43,72672.54,0.0,-0.11438,8e-05,12.16789]
[1780064359984,36.43,72672.54,0.0,-0.11438,8e-05,12.16789]
[1780064362754,36.43,72664.58,0.0,-0.11505,8e-05,12.21671]
[1780064363665,36.43,72669.58,0.0,-0.11462,8e-05,12.18529]
[1780064363686,36.43,72669.58,0.0,-0.11462,8e-05,12.18529]
[1780064363764,36.43,72669.58,0.0,-0.11462,8e-05,12.18529]
[1780064364114,36.43,72683.6,0.0,-0.11344,8e-05,12.09789]
[1780064365587,36.43,72683.6,0.0,-0.11344,8e-05,12.09789]
[1780064366110,36.43,72684.78,0.0,-0.11333,8e-05,12.09022]
[1780064369650,36.43,72678.72,0.0,-0.11384,8e-05,12.12764]
[1780064370023,36.43,72678.72,0.0,-0.11384,8e-05,12.12764]
[1780064370124,36.43,72671.8,0.0,-0.11442,8e-05,12.17052]
[1780064371599,36.43,72671.8,0.0,-0.11442,8e-05,12.17052]
[1780064372105,36.42,72673.49,0.0,-0.11424,8e-05,12.15587]
[1780064374321,36.42,72684.83,0.0,-0.11328,8e-05,12.0849]
[1780064380068,36.42,72680.64,0.0,-0.11363,8e-05,12.11047]
[1780064380817,36.42,72679.3,0.0,-0.11374,8e-05,12.11868]
[1780064381560,36.42,72679.3,0.0,-0.11374,8e-05,12.11868]
[1780064381571,36.42,72679.3,0.0,-0.11374,8e-05,12.11868]
[1780064381196,36.42,72679.67,0.0,-0.11371,8e-05,12.11625]
[1780064381865,36.42,72679.67,0.0,-0.11371,8e-05,12.11625]
[1780064382207,36.42,72698.64,0.0,-0.11212,8e-05,11.99842]
[1780064383206,36.42,72711.1,0.0,-0.11109,8e-05,11.92134]
[1780064386299,36.42,72708.44,0.0,-0.11129,8e-05,11.93679]
[1780064386345,36.42,72708.44,0.0,-0.11129,8e-05,11.93679]
[1780064386400,36.42,72709.31,0.0,-0.11122,8e-05,11.93095]
[1780064390234,36.42,72715.27,0.0,-0.11071,8e-05,11.89284]
[1780064390365,36.42,72715.27,0.0,-0.11071,8e-05,11.89284]
[1780064390446,36.42,72730.69,0.0,-0.10944,8e-05,11.79732]
[1780064392425,36.42,72737.62,0.0,-0.10887,8e-05,11.75437]
[1780064392438,36.42,72737.62,0.0,-0.10887,8e-05,11.75437]
[1780064392518,36.42,72737.62,0.0,-0.10887,8e-05,11.75437]
[1780064392580,36.41,72733.53,0.0,-0.1092,8e-05,11.77936]
[1780064394425,36.41,72733.66,0.0,-0.10919,8e-05,11.77833]
[1780064394528,36.41,72733.66,0.0,-0.10919,8e-05,11.77833]
[1780064394531,36.41,72733.28,0.0,-0.10922,8e-05,11.78043]
[1780064396285,36.41,72733.5,0.0,-0.10919,8e-05,11.77884]
[1780064396365,36.41,72733.5,0.0,-0.10919,8e-05,11.77884]
[1780064396376,36.41,72733.5,0.0,-0.10919,8e-05,11.77884]
[1780064396431,36.41,72723.9,0.0,-0.10998,8e-05,11.83779]
[1780064399323,36.41,72711.49,0.0,-0.11099,8e-05,11.91407]
[1780064402904,36.41,72706.12,0.0,-0.11143,8e-05,11.94694]
[1780064403141,36.41,72706.12,0.0,-0.11143,8e-05,11.94694]
[1780064403425,36.41,72706.12,0.0,-0.11143,8e-05,11.94694]
[1780064403564,36.41,72723.68,0.0,-0.10998,8e-05,11.83821]
[1780064404829,36.41,72722.46,0.0,-0.11007,8e-05,11.84484]
[1780064404933,36.41,72722.46,0.0,-0.11007,8e-05,11.84484]
[1780064405377,36.41,72722.46,0.0,-0.11007,8e-05,11.84484]
[1780064406574,36.41,72722.46,0.0,-0.11007,8e-05,11.84484]
[1780064406626,36.41,72722.46,0.0,-0.11007,8e-05,11.84484]
[1780064406594,36.41,72717.96,0.0,-0.11044,8e-05,11.87229]
[1780064406808,36.41,72717.96,0.0,-0.11044,8e-05,11.87229]
[1780064406835,36.41,72717.96,0.0,-0.11044,8e-05,11.87229]
[1780064407391,36.41,72717.96,0.0,-0.11044,8e-05,11.87229]
[1780064408395,36.41,72717.96,0.0,-0.11044,8e-05,11.87229]
[1780064408455,36.41,72717.96,0.0,-0.11044,8e-05,11.87229]
[1780064408556,36.41,72716.49,0.0,-0.11055,8e-05,11.88063]
[1780064410419,36.4,72728.85,0.0,-0.10952,8e-05,11.80355]
[1780064410981,36.4,72728.85,0.0,-0.10952,8e-05,11.80355]
[1780064411074,36.4,72728.85,0.0,-0.10952,8e-05,11.80355]
[1780064411633,36.4,72728.85,0.0,-0.10952,8e-05,11.80355]
[1780064411423,36.4,72734.59,0.0,-0.10905,8e-05,11.7679]
[1780064412311,36.4,72734.59,0.0,-0.10905,8e-05,11.7679]
[1780064414802,36.4,72724.2,0.0,-0.10989,8e-05,11.83151]
[1780064414811,36.4,72724.2,0.0,-0.10989,8e-05,11.83151]
[1780064414818,36.4,72724.2,0.0,-0.10989,8e-05,11.83151]
[1780064415015,36.4,72724.2,0.0,-0.10989,8e-05,11.83151]
[1780064415462,36.4,72724.15,0.0,-0.1099,8e-05,11.83157]
[1780064419332,36.4,72717.21,0.0,-0.11045,8e-05,11.87306]
[1780064419592,36.4,72727.15,0.0,-0.10963,8e-05,11.81135]
[1780064420545,36.4,72727.15,0.0,-0.10963,8e-05,11.81135]
[1780064420646,36.4,72738.15,0.0,-0.10873,8e-05,11.74328]
[1780064421200,36.4,72738.15,0.0,-0.10873,8e-05,11.74328]
[1780064421497,36.4,72738.15,0.0,-0.10872,8e-05,11.74309]
[1780064426531,36.4,72742.68,0.0,-0.10835,8e-05,11.71446]
[1780064428547,36.4,72756.48,0.0,-0.10723,8e-05,11.62957]
[1780064432574,36.4,72766.56,0.0,-0.10639,8e-05,11.56428]
[1780064437609,36.4,72772.3,0.0,-0.10594,8e-05,11.52922]
[1780064442646,36.4,72764.79,0.0,-0.10654,8e-05,11.57572]
[1780064447679,36.4,72770.18,0.0,-0.10611,8e-05,11.5426]
[1780064452714,36.4,72765.55,0.0,-0.10649,8e-05,11.57146]
[1780064456580,36.4,72762.29,0.0,-0.10675,8e-05,11.59152]
[1780064456602,36.4,72748.98,0.0,-0.10782,8e-05,11.67326]
[1780064456800,36.4,72748.98,0.0,-0.10782,8e-05,11.67326]
[1780064457391,36.4,72748.98,0.0,-0.10782,8e-05,11.67326]
[1780064457665,36.4,72748.98,0.0,-0.10782,8e-05,11.67326]
[1780064457426,36.4,72733.42,0.0,-0.10909,8e-05,11.7689]
[1780064458155,36.4,72733.42,0.0,-0.10909,8e-05,11.7689]
[1780064458204,36.4,72733.42,0.0,-0.10909,8e-05,11.7689]
[1780064458215,36.4,72733.42,0.0,-0.10909,8e-05,11.7689]
[1780064458223,36.4,72733.42,0.0,-0.10909,8e-05,11.7689]
[1780064458277,36.4,72733.42,0.0,-0.10909,8e-05,11.7689]
[1780064458379,36.4,72724.34,0.0,-0.10982,8e-05,11.82466]
[1780064460351,36.4,72723.24,0.0,-0.10991,8e-05,11.83114]
[1780064460355,36.4,72723.24,0.0,-0.10991,8e-05,11.83114]
[1780064460420,36.4,72723.24,0.0,-0.10991,8e-05,11.83114]
[1780064460439,36.4,72724.38,0.0,-0.10981,8e-05,11.82379]
[1780064461515,36.4,72724.38,0.0,-0.10981,8e-05,11.82379]
[1780064461526,36.4,72724.38,0.0,-0.10981,8e-05,11.82379]
[1780064461554,36.4,72724.38,0.0,-0.10981,8e-05,11.82379]
[1780064461577,36.4,72724.38,0.0,-0.10981,8e-05,11.82379]
[1780064461614,36.4,72719.17,0.0,-0.11024,8e-05,11.85566]
[1780064466523,36.39,72713.52,0.0,-0.11069,8e-05,11.88949]
[1780064466572,36.39,72708.94,0.0,-0.11106,8e-05,11.91706]
[1780064471861,36.39,72703.44,0.0,-0.11148,8e-05,11.94877]
[1780064474542,36.39,72704.7,0.0,-0.11137,8e-05,11.94049]
[1780064474699,36.39,72704.7,0.0,-0.11137,8e-05,11.94049]
[1780064474773,36.38,72708.71,0.0,-0.11103,8e-05,11.91472]
[1780064475534,36.38,72708.71,0.0,-0.11103,8e-05,11.91472]
[1780064475733,36.38,72708.71,0.0,-0.11103,8e-05,11.91472]
[1780064475548,36.38,72745.03,0.0,-0.10805,8e-05,11.69063]
[1780064476694,36.38,72755.64,0.0,-0.10719,8e-05,11.62493]
[1780064477899,36.38,72753.5,0.0,-0.10736,8e-05,11.63807]
[1780064477952,36.38,72753.5,0.0,-0.10736,8e-05,11.63807]
[1780064477969,36.38,72751.58,0.0,-0.10752,8e-05,11.64986]
[1780064480364,36.38,72753.27,0.0,-0.10738,8e-05,11.63942]
[1780064480368,36.38,72750.71,0.0,-0.10759,8e-05,11.65515]
[1780064485150,36.38,72729.93,0.0,-0.10927,8e-05,11.78272]
[1780064487065,36.38,72728.38,0.0,-0.10939,8e-05,11.79205]
[1780064487138,36.38,72723.97,0.0,-0.10975,8e-05,11.81903]
[1780064491971,36.38,72727.57,0.0,-0.10942,8e-05,11.7921]
[1780064492022,36.38,72727.57,0.0,-0.10942,8e-05,11.7921]
[1780064492224,36.38,72727.52,0.0,-0.10942,8e-05,11.79218]
[1780064494851,36.38,72729.29,0.0,-0.10927,8e-05,11.78081]
[1780064494940,36.38,72729.29,0.0,-0.10927,8e-05,11.78081]
[1780064494952,36.38,72729.29,0.0,-0.10927,8e-05,11.78081]
[1780064495068,36.38,72729.29,0.0,-0.10927,8e-05,11.78081]
[1780064495323,36.38,72729.29,0.0,-0.10927,8e-05,11.78081]
[1780064495417,36.38,72729.29,0.0,-0.10927,8e-05,11.78081]
[1780064495516,36.38,72728.73,0.0,-0.10931,8e-05,11.78384]
[1780064496312,36.38,72728.73,0.0,-0.10931,8e-05,11.78384]
[1780064496337,36.38,72726.71,0.0,-0.10947,8e-05,11.79631]
[1780064501592,36.38,72730.28,0.0,-0.10917,8e-05,11.77338]
[1780064506965,36.37,72745.14,0.0,-0.10795,8e-05,11.68065]
[1780064507676,36.37,72745.14,0.0,-0.10795,8e-05,11.68065]
[1780064507686,36.37,72747.13,0.0,-0.10778,8e-05,11.66803]
[1780064512697,36.37,72742.16,0.0,-0.10817,8e-05,11.69804]
[1780064513854,36.37,72731.13,0.0,-0.10907,8e-05,11.76548]
[1780064518898,36.37,72731.38,0.0,-0.10903,8e-05,11.76299]
[1780064523959,36.36,72723.31,0.0,-0.10967,8e-05,11.81105]
[1780064529003,36.36,72726.87,0.0,-0.10936,8e-05,11.78772]
[1780064534035,36.36,72736.46,0.0,-0.10856,8e-05,11.72729]
[1780064539046,36.35,72743.13,0.0,-0.10799,8e-05,11.68406]
[1780064542832,36.35,72731.56,0.0,-0.1089,8e-05,11.75263]
[1780064545117,36.35,72721.18,0.0,-0.10974,8e-05,11.81574]
[1780064545208,36.35,72721.18,0.0,-0.10974,8e-05,11.81574]
[1780064545550,36.35,72721.18,0.0,-0.10974,8e-05,11.81574]
[1780064545595,36.35,72721.18,0.0,-0.10974,8e-05,11.81574]
[1780064547410,36.35,72709.45,0.0,-0.11069,8e-05,11.88777]
[1780064549424,36.34,72698.59,0.0,-0.11158,8e-05,11.95393]
[1780064554459,36.34,72695.07,0.0,-0.11182,8e-05,11.97019]
[1780064558572,36.34,72697.63,0.0,-0.11158,8e-05,11.95252]
[1780064558594,36.34,72697.63,0.0,-0.11158,8e-05,11.95252]
[1780064558679,36.34,72697.63,0.0,-0.11158,8e-05,11.95252]
[1780064558780,36.33,72709.52,0.0,-0.11059,8e-05,11.87842]
[1780064559468,36.33,72709.52,0.0,-0.11059,8e-05,11.87842]
[1780064559529,36.33,72709.52,0.0,-0.11059,8e-05,11.87842]
[1780064559570,36.33,72708.54,0.0,-0.11067,8e-05,11.88417]
[1780064564528,36.33,72696.5,0.0,-0.11164,8e-05,11.95704]
[1780064565446,36.33,72696.5,0.0,-0.11164,8e-05,11.95704]
[1780064565531,36.33,72696.5,0.0,-0.11164,8e-05,11.95704]
[1780064565800,36.33,72696.5,0.0,-0.11164,8e-05,11.95704]
[1780064565808,36.33,72696.5,0.0,-0.11164,8e-05,11.95704]
[1780064565601,36.33,72693.06,0.0,-0.11192,8e-05,11.97796]
[1780064566798,36.33,72694.64,0.0,-0.11179,8e-05,11.96772]
[1780064571580,36.33,72701.86,0.0,-0.11117,8e-05,11.92141]
[1780064571667,36.32,72702.48,0.0,-0.11111,8e-05,11.91722]
[1780064577621,36.32,72699.4,0.0,-0.11134,8e-05,11.93428]
[1780064582654,36.32,72694.2,0.0,-0.11175,8e-05,11.96457]
[1780064585671,36.31,72692.28,0.0,-0.1119,8e-05,11.97566]
[1780064585808,36.31,72692.28,0.0,-0.1119,8e-05,11.97566]
[1780064586050,36.31,72691.21,0.0,-0.11198,8e-05,11.98187]
[1780064586142,36.31,72691.21,0.0,-0.11198,8e-05,11.98187]
[1780064590900,36.31,72705.66,0.0,-0.11075,8e-05,11.89012]
[1780064595932,36.31,72710.18,0.0,-0.11036,8e-05,11.8608]
[1780064597203,36.31,72705.08,0.0,-0.11078,8e-05,11.89215]
[1780064597212,36.31,72705.08,0.0,-0.11078,8e-05,11.89215]
[1780064597217,36.31,72705.08,0.0,-0.11078,8e-05,11.89215]
[1780064597254,36.31,72705.08,0.0,-0.11078,8e-05,11.89215]
[1780064597762,36.31,72704.58,0.0,-0.11082,8e-05,11.89495]
[1780064598420,36.31,72704.58,0.0,-0.11082,8e-05,11.89495]
[1780064598526,36.31,72704.58,0.0,-0.11082,8e-05,11.89495]
[1780064598769,36.3,72704.09,0.0,-0.11085,8e-05,11.8977]
[1780064602872,36.3,72692.37,0.0,-0.11181,8e-05,11.96924]
[1780064606600,36.3,72694.24,0.0,-0.11165,8e-05,11.95687]
[1780064606709,36.3,72694.24,0.0,-0.11165,8e-05,11.95687]
[1780064606836,36.3,72695.25,0.0,-0.11155,8e-05,11.94983]
[1780064607826,36.3,72695.25,0.0,-0.11155,8e-05,11.94983]
[1780064607883,36.3,72694.85,0.0,-0.11158,8e-05,11.95195]
[1780064611176,36.3,72691.94,0.0,-0.11181,8e-05,11.96895]
[1780064611886,36.3,72691.94,0.0,-0.11181,8e-05,11.96895]
[1780064612797,36.3,72688.51,0.0,-0.11206,8e-05,11.98619]
[1780064612917,36.29,72688.37,0.0,-0.11207,8e-05,11.98666]
[1780064614833,36.29,72684.74,0.0,-0.11237,8e-05,12.00884]
[1780064614919,36.29,72682.07,0.0,-0.11258,8e-05,12.02502]
[1780064616885,36.29,72683.67,0.0,-0.11244,8e-05,12.0146]
[1780064616974,36.29,72681.77,0.0,-0.1126,8e-05,12.02643]
[1780064618974,36.29,72680.97,0.0,-0.11266,8e-05,12.03049]
[1780064619109,36.29,72680.97,0.0,-0.11266,8e-05,12.03049]
[1780064619583,36.29,72680.97,0.0,-0.11266,8e-05,12.03049]
[1780064619595,36.29,72680.97,0.0,-0.11266,8e-05,12.03049]
[1780064619600,36.29,72680.97,0.0,-0.11266,8e-05,12.03049]
[1780064619730,36.29,72680.97,0.0,-0.11266,8e-05,12.03049]
[1780064619828,36.29,72682.67,0.0,-0.1125,8e-05,12.01896]
[1780064624478,36.28,72678.33,0.0,-0.11285,8e-05,12.04476]
[1780064624573,36.28,72656.8,0.0,-0.11466,8e-05,12.17817]
[1780064624992,36.28,72656.8,0.0,-0.11466,8e-05,12.17817]
[1780064625682,36.28,72650.41,0.0,-0.11519,9e-05,12.21772]
[1780064626993,36.28,72648.6,0.0,-0.11535,9e-05,12.22905]
[1780064627200,36.28,72648.6,0.0,-0.11535,9e-05,12.22905]
[1780064627693,36.28,72648.6,0.0,-0.11535,9e-05,12.22905]
[1780064627844,36.28,72648.6,0.0,-0.11535,9e-05,12.22905]
[1780064627903,36.28,72640.91,0.0,-0.11599,9e-05,12.27626]
[1780064628900,36.28,72640.91,0.0,-0.11599,9e-05,12.27626]
[1780064628511,36.28,72630.37,0.0,-0.1169,9e-05,12.3421]
[1780064628948,36.28,72630.37,0.0,-0.1169,9e-05,12.3421]
[1780064628963,36.28,72630.37,0.0,-0.1169,9e-05,12.3421]
[1780064629049,36.28,72630.37,0.0,-0.1169,9e-05,12.3421]
[1780064629154,36.28,72632.03,0.0,-0.11675,9e-05,12.33168]
[1780064631676,36.28,72647.88,0.0,-0.11538,9e-05,12.23125]
[1780064633801,36.28,72647.8,0.0,-0.11539,9e-05,12.23175]
[1780064633845,36.28,72647.8,0.0,-0.11539,9e-05,12.23175]
[1780064633853,36.28,72647.8,0.0,-0.11539,9e-05,12.23175]
[1780064633899,36.28,72647.8,0.0,-0.11539,9e-05,12.23175]
[1780064633890,36.28,72640.76,0.0,-0.11598,9e-05,12.27509]
[1780064634763,36.27,72651.36,0.0,-0.11507,9e-05,12.20817]
[1780064637179,36.27,72659.39,0.0,-0.11438,8e-05,12.1575]
[1780064637212,36.27,72659.39,0.0,-0.11438,8e-05,12.1575]
[1780064637249,36.27,72661.54,0.0,-0.11419,8e-05,12.14366]
[1780064640343,36.27,72660.83,0.0,-0.11424,8e-05,12.1473]
[1780064640422,36.27,72654.15,0.0,-0.1148,9e-05,12.18824]
[1780064641781,36.27,72654.15,0.0,-0.1148,9e-05,12.18824]
[1780064641910,36.27,72654.15,0.0,-0.1148,9e-05,12.18824]
[1780064641833,36.27,72649.66,0.0,-0.11517,9e-05,12.21587]
[1780064642090,36.27,72649.67,0.0,-0.11517,9e-05,12.2158]
[1780064646628,36.26,72642.84,0.0,-0.11573,9e-05,12.25694]
[1780064646760,36.26,72642.84,0.0,-0.11573,9e-05,12.25694]
[1780064646857,36.26,72639.38,0.0,-0.11602,9e-05,12.27809]
[1780064648041,36.26,72639.43,0.0,-0.11602,9e-05,12.27777]
[1780064648135,36.26,72634.93,0.0,-0.1164,9e-05,12.30569]
[1780064649210,36.26,72634.93,0.0,-0.1164,9e-05,12.30569]
[1780064649239,36.26,72634.93,0.0,-0.1164,9e-05,12.30569]
[1780064649261,36.26,72634.93,0.0,-0.1164,9e-05,12.30569]
[1780064649804,36.26,72634.03,0.0,-0.11647,9e-05,12.31066]
[1780064654884,36.26,72629.02,0.0,-0.11688,9e-05,12.34068]
[1780064656245,36.26,72630.44,0.0,-0.11675,9e-05,12.33098]
[1780064656271,36.26,72630.44,0.0,-0.11675,9e-05,12.33098]
[1780064656284,36.26,72630.44,0.0,-0.11675,9e-05,12.33098]
[1780064656438,36.26,72630.44,0.0,-0.11675,9e-05,12.33098]
[1780064656453,36.26,72632.48,0.0,-0.11657,9e-05,12.31779]
[1780064658508,36.26,72652.71,0.0,-0.11483,9e-05,12.19066]
[1780064660669,36.25,72653.68,0.0,-0.11474,9e-05,12.18395]
[1780064662393,36.25,72653.86,0.0,-0.11472,9e-05,12.18245]
[1780064662423,36.25,72653.86,0.0,-0.11472,9e-05,12.18245]
[1780064662446,36.25,72653.0,0.0,-0.11479,9e-05,12.18747]
[1780064664390,36.25,72653.0,0.0,-0.11479,9e-05,12.18747]
[1780064664435,36.25,72653.0,0.0,-0.11479,9e-05,12.18747]
[1780064664536,36.25,72653.28,0.0,-0.11475,9e-05,12.18503]
[1780064670228,36.25,72647.69,0.0,-0.11521,9e-05,12.21817]
[1780064670354,36.25,72647.69,0.0,-0.11521,9e-05,12.21817]
[1780064670867,36.25,72647.69,0.0,-0.11521,9e-05,12.21817]
[1780064670902,36.25,72647.69,0.0,-0.11521,9e-05,12.21817]
[1780064670968,36.25,72640.3,0.0,-0.11583,9e-05,12.26423]
[1780064671495,36.25,72640.3,0.0,-0.11583,9e-05,12.26423]
[1780064671585,36.25,72640.3,0.0,-0.11583,9e-05,12.26423]
[1780064671595,36.25,72635.59,0.0,-0.11621,9e-05,12.28973]
[1780064673325,36.24,72656.17,0.0,-0.11444,8e-05,12.16018]
[1780064676330,36.24,72655.87,0.0,-0.11446,8e-05,12.16133]
[1780064676407,36.24,72650.85,0.0,-0.11488,9e-05,12.19238]
[1780064679360,36.24,72639.76,0.0,-0.11581,9e-05,12.26107]
[1780064682947,36.24,72636.99,0.0,-0.11604,9e-05,12.27776]
[1780064683945,36.24,72630.15,0.0,-0.11662,9e-05,12.31999]
[1780064684751,36.24,72630.15,0.0,-0.11662,9e-05,12.31999]
[1780064684911,36.24,72630.15,0.0,-0.11662,9e-05,12.31999]
[1780064684922,36.24,72630.15,0.0,-0.11662,9e-05,12.31999]
[1780064684913,36.24,72630.6,0.0,-0.11658,9e-05,12.31677]
[1780064685025,36.24,72630.6,0.0,-0.11658,9e-05,12.31677]
[1780064685632,36.24,72630.23,0.0,-0.1166,9e-05,12.3187]
[1780064691188,36.23,72628.92,0.0,-0.11669,9e-05,12.32495]
[1780064691207,36.23,72628.92,0.0,-0.11669,9e-05,12.32495]
[1780064691962,36.23,72631.19,0.0,-0.11649,9e-05,12.31029]
[1780064696973,36.23,72630.46,0.0,-0.11653,9e-05,12.31332]
[1780064698751,36.23,72614.3,0.0,-0.11791,9e-05,12.41372]
[1780064699975,36.22,72601.32,0.0,-0.11904,9e-05,12.49524]
[1780064700725,36.22,72601.32,0.0,-0.11904,9e-05,12.49524]
[1780064700759,36.22,72601.32,0.0,-0.11904,9e-05,12.49524]
[1780064700784,36.22,72601.32,0.0,-0.11904,9e-05,12.49524]
[1780064700790,36.22,72600.71,0.0,-0.11909,9e-05,12.49908]
[1780064702994,36.22,72600.7,0.0,-0.11909,9e-05,12.49877]
[1780064703065,36.22,72606.89,0.0,-0.11854,9e-05,12.459]
[1780064703990,36.22,72607.14,0.0,-0.11851,9e-05,12.45683]
[1780064704847,36.22,72607.14,0.0,-0.11851,9e-05,12.45683]
[1780064704949,36.22,72605.99,0.0,-0.1186,9e-05,12.46375]
[1780064707784,36.22,72602.21,0.0,-0.11892,9e-05,12.48691]
[1780064708018,36.22,72599.15,0.0,-0.11919,9e-05,12.50585]
[1780064710806,36.22,72595.07,0.0,-0.11953,9e-05,12.53077]
[1780064710860,36.22,72595.07,0.0,-0.11953,9e-05,12.53077]
[1780064710962,36.22,72597.28,0.0,-0.11933,9e-05,12.51641]
[1780064712592,36.22,72597.28,0.0,-0.11933,9e-05,12.51641]
[1780064712615,36.22,72597.28,0.0,-0.11933,9e-05,12.51641]
[1780064712674,36.21,72597.8,0.0,-0.11928,9e-05,12.51234]
[1780064717975,36.21,72587.91,0.0,-0.12012,9e-05,12.57305]
[1780064717994,36.21,72577.42,0.0,-0.12104,9e-05,12.6389]
[1780064718522,36.21,72577.42,0.0,-0.12104,9e-05,12.6389]
[1780064718635,36.21,72577.17,0.0,-0.12106,9e-05,12.64048]
[1780064721217,36.19,72568.41,0.0,-0.12175,9e-05,12.68955]
[1780064721648,36.19,72568.41,0.0,-0.12175,9e-05,12.68955]
[1780064721752,36.19,72569.94,0.0,-0.12162,9e-05,12.67985]
[1780064722951,36.19,72569.94,0.0,-0.12162,9e-05,12.67985]
[1780064722990,36.19,72569.94,0.0,-0.12162,9e-05,12.67985]
[1780064723715,36.19,72564.7,0.0,-0.12207,9e-05,12.71199]
[1780064726048,36.19,72563.43,0.0,-0.12218,9e-05,12.71965]
[1780064726082,36.19,72564.9,0.0,-0.12204,9e-05,12.70995]
[1780064726922,36.19,72569.41,0.0,-0.12164,9e-05,12.68102]
[1780064728447,36.19,72568.89,0.0,-0.12168,9e-05,12.684]
[1780064728458,36.19,72568.89,0.0,-0.12168,9e-05,12.684]
[1780064728494,36.19,72568.89,0.0,-0.12168,9e-05,12.684]
[1780064728754,36.19,72572.36,0.0,-0.12137,9e-05,12.66172]
[1780064729409,36.19,72572.36,0.0,-0.12137,9e-05,12.66172]
[1780064729442,36.19,72572.36,0.0,-0.12137,9e-05,12.66172]
[1780064729758,36.19,72566.47,0.0,-0.12188,9e-05,12.6987]
[1780064731192,36.19,72563.86,0.0,-0.12211,9e-05,12.71489]
[1780064731229,36.19,72563.86,0.0,-0.12211,9e-05,12.71489]
[1780064731772,36.19,72559.07,0.0,-0.1225,9e-05,12.74111]
[1780064734651,36.17,72553.97,0.0,-0.12284,9e-05,12.76505]
[1780064734701,36.17,72553.97,0.0,-0.12284,9e-05,12.76505]
[1780064734800,36.16,72554.48,0.0,-0.12274,9e-05,12.75748]
[1780064735944,36.16,72554.48,0.0,-0.12274,9e-05,12.75748]
[1780064735978,36.16,72554.48,0.0,-0.12274,9e-05,12.75748]
[1780064735997,36.16,72554.48,0.0,-0.12274,9e-05,12.75748]
[1780064736045,36.16,72554.48,0.0,-0.12274,9e-05,12.75748]
[1780064736009,36.15,72554.63,0.0,-0.12267,9e-05,12.75233]
[1780064736992,36.14,72557.99,0.0,-0.12231,9e-05,12.72687]
[1780064738101,36.14,72558.13,0.0,-0.12229,9e-05,12.7256]
[1780064738154,36.14,72558.13,0.0,-0.12229,9e-05,12.7256]
[1780064738211,36.14,72558.13,0.0,-0.12229,9e-05,12.7256]
[1780064738265,36.14,72558.13,0.0,-0.12229,9e-05,12.7256]
[1780064738825,36.14,72558.13,0.0,-0.12229,9e-05,12.7256]
[1780064738834,36.14,72558.13,0.0,-0.12229,9e-05,12.7256]
[1780064738862,36.14,72558.13,0.0,-0.12229,9e-05,12.7256]
[1780064738882,36.14,72564.45,0.0,-0.12173,9e-05,12.68515]
[1780064740126,36.14,72564.45,0.0,-0.12172,9e-05,12.68483]
[1780064740170,36.14,72564.45,0.0,-0.12172,9e-05,12.68483]
[1780064740837,36.14,72561.18,0.0,-0.12201,9e-05,12.70524]
[1780064742900,36.14,72562.24,0.0,-0.12191,9e-05,12.69818]
[1780064742955,36.14,72561.64,0.0,-0.12196,9e-05,12.70164]
[1780064743884,36.14,72577.7,0.0,-0.12053,9e-05,12.59943]
[1780064744495,36.14,72577.7,0.0,-0.12053,9e-05,12.59943]
[1780064744783,36.14,72577.7,0.0,-0.12053,9e-05,12.59943]
[1780064745043,36.13,72574.52,0.0,-0.1208,9e-05,12.61911]
[1780064746470,36.13,72574.61,0.0,-0.12079,9e-05,12.61832]
[1780064746887,36.13,72573.31,0.0,-0.1209,9e-05,12.62633]
[1780064748900,36.13,72587.17,0.0,-0.11967,9e-05,12.53766]
[1780064749916,36.13,72587.17,0.0,-0.11967,9e-05,12.53766]
[1780064750005,36.13,72598.58,0.0,-0.11866,9e-05,12.46512]
[1780064750893,36.13,72598.58,0.0,-0.11866,9e-05,12.46512]
[1780064751077,36.13,72608.99,0.0,-0.11775,9e-05,12.39909]
[1780064751133,36.13,72608.99,0.0,-0.11775,9e-05,12.39909]
[1780064751937,36.13,72608.99,0.0,-0.11774,9e-05,12.39863]
[1780064752535,36.13,72608.99,0.0,-0.11774,9e-05,12.39863]
[1780064752541,36.13,72608.99,0.0,-0.11774,9e-05,12.39863]
[1780064752567,36.13,72608.99,0.0,-0.11774,9e-05,12.39863]
[1780064752945,36.13,72605.74,0.0,-0.11802,9e-05,12.41865]
[1780064755397,36.13,72608.13,0.0,-0.1178,9e-05,12.40259]
[1780064755428,36.13,72608.13,0.0,-0.1178,9e-05,12.40259]
[1780064755976,36.13,72606.87,0.0,-0.1179,9e-05,12.41007]
[1780064757184,36.12,72598.13,0.0,-0.11866,9e-05,12.46478]
[1780064757989,36.12,72598.16,0.0,-0.11865,9e-05,12.46403]
[1780064760001,36.12,72580.68,0.0,-0.12017,9e-05,12.57383]
[1780064762376,36.12,72579.89,0.0,-0.12023,9e-05,12.57821]
[1780064762463,36.12,72579.89,0.0,-0.12023,9e-05,12.57821]
[1780064763030,36.12,72589.67,0.0,-0.11937,9e-05,12.51628]
[1780064763503,36.12,72589.67,0.0,-0.11937,9e-05,12.51628]
[1780064763591,36.12,72589.67,0.0,-0.11937,9e-05,12.51628]
[1780064764033,36.12,72587.7,0.0,-0.11954,9e-05,12.52814]
[1780064765037,36.12,72577.34,0.0,-0.12045,9e-05,12.59365]
[1780064767067,36.12,72560.7,0.0,-0.12192,9e-05,12.69841]
[1780064769076,36.11,72540.94,0.0,-0.12367,9e-05,12.82313]
[1780064770495,36.11,72539.08,0.0,-0.12384,9e-05,12.83442]
[1780064770533,36.11,72539.08,0.0,-0.12384,9e-05,12.83442]
[1780064770632,36.11,72539.08,0.0,-0.12384,9e-05,12.83442]
[1780064771171,36.11,72539.08,0.0,-0.12384,9e-05,12.83442]
[1780064771131,36.11,72533.62,0.0,-0.12433,9e-05,12.86921]
[1780064771421,36.11,72533.62,0.0,-0.12433,9e-05,12.86921]
[1780064772119,36.11,72511.53,0.0,-0.12633,9e-05,13.00986]
[1780064772683,36.11,72511.53,0.0,-0.12633,9e-05,13.00986]
[1780064773129,36.11,72476.35,0.0,-0.12958,9e-05,13.2347]
[1780064774143,36.11,72471.14,0.0,-0.13005,9e-05,13.26708]
[1780064774228,36.11,72471.14,0.0,-0.13005,9e-05,13.26708]
[1780064774776,36.11,72481.2,0.0,-0.12911,9e-05,13.20256]
[1780064775811,36.11,72481.2,0.0,-0.12911,9e-05,13.20256]
[1780064775846,36.11,72481.2,0.0,-0.12911,9e-05,13.20256]
[1780064776125,36.11,72486.36,0.0,-0.12862,9e-05,13.16843]
[1780064776396,36.11,72486.36,0.0,-0.12862,9e-05,13.16843]
[1780064776605,36.11,72486.36,0.0,-0.12862,9e-05,13.16843]
[1780064776939,36.11,72486.36,0.0,-0.12862,9e-05,13.16843]
[1780064777041,36.11,72482.31,0.0,-0.12899,9e-05,13.19414]
[1780064779755,36.11,72478.75,0.0,-0.12932,9e-05,13.21667]
[1780064779867,36.11,72478.75,0.0,-0.12932,9e-05,13.21667]
[1780064779971,36.11,72478.75,0.0,-0.12932,9e-05,13.21667]
[1780064780000,36.11,72478.75,0.0,-0.12932,9e-05,13.21667]
[1780064780081,36.11,72471.78,0.0,-0.12996,9e-05,13.26108]
[1780064780943,36.11,72471.78,0.0,-0.12996,9e-05,13.26108]
[1780064780982,36.1,72458.06,0.0,-0.13125,9e-05,13.34885]
[1780064781244,36.1,72435.61,0.0,-0.13337,0.0001,13.49323]
[1780064783290,36.1,72435.61,0.0,-0.13337,0.0001,13.49285]
[1780064783991,36.1,72435.61,0.0,-0.13337,0.0001,13.49285]
[1780064783997,36.1,72446.48,0.0,-0.13232,9e-05,13.42196]
[1780064785418,36.1,72448.29,0.0,-0.13215,9e-05,13.41032]
[1780064785492,36.1,72448.29,0.0,-0.13215,9e-05,13.41032]
[1780064785527,36.1,72445.13,0.0,-0.13244,9e-05,13.43017]
[1780064790578,36.1,72452.12,0.0,-0.13175,9e-05,13.38276]
[1780064792180,36.1,72452.12,0.0,-0.13175,9e-05,13.38276]
[1780064792318,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064792319,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064792487,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064792645,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064792868,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064793045,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064793135,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064793136,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064794313,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064794323,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064794344,36.1,72466.98,0.0,-0.13032,9e-05,13.28352]
[1780064794356,36.1,72509.04,0.0,-0.12642,9e-05,13.01403]
[1780064794489,36.1,72509.04,0.0,-0.12642,9e-05,13.01403]
[1780064795328,36.1,72514.96,0.0,-0.12588,9e-05,12.97619]
[1780064797727,36.09,72506.86,0.0,-0.1266,9e-05,13.02665]
[1780064799546,36.09,72488.45,0.0,-0.1283,9e-05,13.1445]
[1780064800387,36.09,72485.49,0.0,-0.12856,9e-05,13.16235]
[1780064802466,36.09,72490.53,0.0,-0.12808,9e-05,13.12914]
[1780064802488,36.09,72490.53,0.0,-0.12808,9e-05,13.12914]
[1780064802528,36.09,72490.53,0.0,-0.12808,9e-05,13.12914]
[1780064802625,36.09,72483.22,0.0,-0.12874,9e-05,13.17503]
[1780064802817,36.09,72483.22,0.0,-0.12874,9e-05,13.17503]
[1780064802887,36.09,72483.22,0.0,-0.12874,9e-05,13.17503]
[1780064802946,36.09,72483.22,0.0,-0.12874,9e-05,13.17503]
[1780064803416,36.09,72483.95,0.0,-0.12868,9e-05,13.17035]
[1780064808499,36.08,72490.62,0.0,-0.12803,9e-05,13.12535]
[1780064808577,36.08,72490.62,0.0,-0.12803,9e-05,13.12535]
[1780064808590,36.08,72490.62,0.0,-0.12803,9e-05,13.12535]
[1780064808595,36.08,72490.62,0.0,-0.12803,9e-05,13.12535]
[1780064808637,36.08,72490.62,0.0,-0.12803,9e-05,13.12535]
[1780064808603,36.08,72467.73,0.0,-0.13015,9e-05,13.2717]
[1780064809167,36.08,72467.73,0.0,-0.13015,9e-05,13.2717]
[1780064812870,36.08,72474.31,0.0,-0.12951,9e-05,13.22767]
[1780064813073,36.08,72474.31,0.0,-0.12951,9e-05,13.22767]
[1780064814222,36.07,72468.81,0.0,-0.13001,9e-05,13.26241]
[1780064814461,36.07,72468.81,0.0,-0.13001,9e-05,13.26241]
[1780064814579,36.07,72468.81,0.0,-0.13001,9e-05,13.26241]
[1780064814718,36.07,72468.81,0.0,-0.13001,9e-05,13.26241]
[1780064814850,36.07,72465.11,0.0,-0.13035,9e-05,13.28514]
[1780064814961,36.07,72465.11,0.0,-0.13035,9e-05,13.28514]
[1780064815022,36.07,72465.11,0.0,-0.13035,9e-05,13.28514]
[1780064815523,36.07,72465.11,0.0,-0.13035,9e-05,13.28514]
[1780064818694,36.07,72463.3,0.0,-0.1305,9e-05,13.29553]
[1780064818728,36.07,72463.3,0.0,-0.1305,9e-05,13.29553]
[1780064818714,36.07,72472.21,0.0,-0.12966,9e-05,13.2377]
[1780064818788,36.07,72472.21,0.0,-0.12966,9e-05,13.2377]
[1780064819090,36.07,72472.21,0.0,-0.12966,9e-05,13.2377]
[1780064819178,36.07,72472.21,0.0,-0.12966,9e-05,13.2377]
[1780064819550,36.07,72472.21,0.0,-0.12965,9e-05,13.23713]
[1780064820900,36.07,72474.05,0.0,-0.12948,9e-05,13.22531]
[1780064821022,36.07,72474.05,0.0,-0.12948,9e-05,13.22531]
[1780064821166,36.07,72474.05,0.0,-0.12948,9e-05,13.22531]
[1780064821569,36.07,72471.21,0.0,-0.12973,9e-05,13.24299]
[1780064822617,36.06,72457.25,0.0,-0.13103,9e-05,13.33214]
[1780064824588,36.06,72445.33,0.0,-0.13215,9e-05,13.40804]
[1780064829624,36.06,72454.93,0.0,-0.1312,9e-05,13.34321]
[1780064831727,36.05,72466.97,0.0,-0.13005,9e-05,13.26476]
[1780064836672,36.05,72456.82,0.0,-0.13098,9e-05,13.32794]
[1780064838712,36.05,72448.95,0.0,-0.13171,9e-05,13.37807]
[1780064838803,36.05,72446.38,0.0,-0.13195,9e-05,13.39409]
[1780064842961,36.04,72460.52,0.0,-0.13059,9e-05,13.30115]
[1780064843724,36.04,72474.05,0.0,-0.12931,9e-05,13.21366]
[1780064844351,36.04,72474.05,0.0,-0.12931,9e-05,13.21366]
[1780064844682,36.04,72474.05,0.0,-0.12931,9e-05,13.21366]
[1780064844992,36.04,72479.27,0.0,-0.12883,9e-05,13.18014]
[1780064845739,36.04,72496.05,0.0,-0.12726,9e-05,13.07169]
[1780064848711,36.04,72503.74,0.0,-0.12655,9e-05,13.02193]
[1780064848759,36.04,72510.82,0.0,-0.12589,9e-05,12.97614]
[1780064852105,36.04,72514.6,0.0,-0.12554,9e-05,12.95141]
[1780064852196,36.04,72509.95,0.0,-0.12593,9e-05,12.97724]
[1780064858089,36.03,72514.16,0.0,-0.12553,9e-05,12.94888]
[1780064859457,36.03,72514.16,0.0,-0.12553,9e-05,12.94888]
[1780064859467,36.03,72514.16,0.0,-0.12553,9e-05,12.94888]
[1780064859569,36.03,72514.16,0.0,-0.12553,9e-05,12.94888]
[1780064859671,36.03,72514.16,0.0,-0.12553,9e-05,12.94888]
[1780064859750,36.03,72521.56,0.0,-0.12484,9e-05,12.90105]
[1780064860214,36.03,72521.56,0.0,-0.12484,9e-05,12.90105]
[1780064860848,36.03,72523.62,0.0,-0.12466,9e-05,12.88788]
[1780064864452,36.03,72518.88,0.0,-0.12507,9e-05,12.91685]
[1780064864536,36.03,72531.12,0.0,-0.12394,9e-05,12.83753]
[1780064864935,36.03,72531.12,0.0,-0.12394,9e-05,12.83753]
[1780064867942,36.02,72531.87,0.0,-0.12386,9e-05,12.83169]
[1780064868473,36.02,72531.87,0.0,-0.12386,9e-05,12.83169]
[1780064868513,36.02,72531.87,0.0,-0.12386,9e-05,12.83169]
[1780064873927,36.02,72518.08,0.0,-0.12507,9e-05,12.91643]
[1780064873984,36.02,72518.08,0.0,-0.12507,9e-05,12.91643]
[1780064876871,36.01,72531.83,0.0,-0.12379,9e-05,12.8268]
[1780064882041,36.01,72523.57,0.0,-0.1245,9e-05,12.87671]
[1780064883468,36.01,72525.52,0.0,-0.12432,9e-05,12.86365]
[1780064883597,36.01,72525.52,0.0,-0.12432,9e-05,12.86365]
[1780064883663,36.0,72532.57,0.0,-0.12367,9e-05,12.81801]
[1780064883926,36.0,72532.57,0.0,-0.12367,9e-05,12.81801]
[1780064883995,36.0,72532.57,0.0,-0.12367,9e-05,12.81801]
[1780064884048,36.0,72532.57,0.0,-0.12367,9e-05,12.81801]
[1780064884096,36.0,72540.96,0.0,-0.12291,9e-05,12.76393]
[1780064886357,36.0,72541.36,0.0,-0.12286,9e-05,12.76094]
[1780064886379,36.0,72541.36,0.0,-0.12286,9e-05,12.76094]
[1780064886397,36.0,72541.36,0.0,-0.12286,9e-05,12.76094]
[1780064886428,36.0,72541.36,0.0,-0.12286,9e-05,12.76094]
[1780064886681,36.0,72547.25,0.0,-0.12233,9e-05,12.72294]
[1780064887107,36.0,72547.25,0.0,-0.12233,9e-05,12.72294]
[1780064888883,36.0,72559.48,0.0,-0.12122,9e-05,12.64433]
[1780064889091,36.0,72559.48,0.0,-0.12122,9e-05,12.64433]
[1780064889119,36.0,72559.48,0.0,-0.12122,9e-05,12.64433]
[1780064889172,36.0,72552.97,0.0,-0.1218,9e-05,12.68555]
[1780064891107,36.0,72547.86,0.0,-0.12226,9e-05,12.71782]
[1780064891134,36.0,72547.86,0.0,-0.12226,9e-05,12.71782]
[1780064891209,36.0,72543.13,0.0,-0.12268,9e-05,12.74764]
[1780064893055,36.0,72543.84,0.0,-0.12261,9e-05,12.74272]
[1780064893087,36.0,72543.84,0.0,-0.12261,9e-05,12.74272]
[1780064893094,36.0,72543.84,0.0,-0.12261,9e-05,12.74272]
[1780064893785,36.0,72548.7,0.0,-0.12216,9e-05,12.71101]
[1780064894415,36.0,72548.7,0.0,-0.12216,9e-05,12.71101]
[1780064894464,36.0,72548.7,0.0,-0.12216,9e-05,12.71101]
[1780064894693,36.0,72548.66,0.0,-0.12216,9e-05,12.71127]
[1780064895810,36.0,72548.66,0.0,-0.12216,9e-05,12.71127]
[1780064895908,36.0,72548.66,0.0,-0.12216,9e-05,12.71095]
[1780064896696,35.99,72564.56,0.0,-0.12074,9e-05,12.60941]
[1780064898800,35.99,72564.35,0.0,-0.12075,9e-05,12.61058]
[1780064899459,35.99,72581.15,0.0,-0.11926,9e-05,12.50317]
[1780064901059,35.99,72581.64,0.0,-0.11921,9e-05,12.49949]
[1780064901071,35.99,72581.64,0.0,-0.11921,9e-05,12.49949]
[1780064901737,35.99,72582.86,0.0,-0.11909,9e-05,12.49118]
[1780064906750,35.99,72585.86,0.0,-0.1188,9e-05,12.46986]
[1780064911292,35.98,72586.23,0.0,-0.11872,9e-05,12.46437]
[1780064911304,35.98,72586.23,0.0,-0.11872,9e-05,12.46437]
[1780064911432,35.98,72586.23,0.0,-0.11872,9e-05,12.46437]
[1780064911435,35.98,72586.24,0.0,-0.11869,9e-05,12.46057]
[1780064916261,35.97,72599.49,0.0,-0.1175,9e-05,12.37403]
[1780064916852,35.97,72599.49,0.0,-0.1175,9e-05,12.37403]
[1780064917831,35.97,72605.78,0.0,-0.11694,9e-05,12.33348]
[1780064919733,35.97,72608.04,0.0,-0.11674,9e-05,12.31918]
[1780064919820,35.97,72608.04,0.0,-0.11674,9e-05,12.31918]
[1780064919769,35.97,72618.43,0.0,-0.11584,9e-05,12.25315]
[1780064921056,35.97,72618.43,0.0,-0.11584,9e-05,12.25284]
[1780064921098,35.97,72618.43,0.0,-0.11584,9e-05,12.25284]
[1780064921295,35.97,72619.58,0.0,-0.11573,9e-05,12.24536]
[1780064922320,35.97,72619.58,0.0,-0.11573,9e-05,12.24536]
[1780064925896,35.97,72614.4,0.0,-0.11617,9e-05,12.27722]
[1780064926334,35.97,72612.67,0.0,-0.11632,9e-05,12.28791]
[1780064929305,35.97,72610.5,0.0,-0.1165,9e-05,12.30105]
[1780064929402,35.97,72614.91,0.0,-0.11611,9e-05,12.27284]
[1780064935395,35.96,72616.01,0.0,-0.116,9e-05,12.26444]
[1780064940428,35.96,72614.05,0.0,-0.11615,9e-05,12.27563]
[1780064945464,35.96,72612.96,0.0,-0.11623,9e-05,12.28142]
[1780064950501,35.96,72610.86,0.0,-0.1164,9e-05,12.29353]
[1780064951716,35.96,72597.46,0.0,-0.11756,9e-05,12.37816]
[1780064953444,35.95,72597.46,0.0,-0.11755,9e-05,12.3779]
[1780064953817,35.95,72594.49,0.0,-0.11781,9e-05,12.39637]
[1780064955771,35.95,72610.13,0.0,-0.11644,9e-05,12.29648]
[1780064957443,35.95,72613.19,0.0,-0.11617,9e-05,12.27678]
[1780064957448,35.95,72613.19,0.0,-0.11617,9e-05,12.27678]
[1780064957613,35.95,72613.19,0.0,-0.11617,9e-05,12.27678]
[1780064957661,35.95,72613.19,0.0,-0.11617,9e-05,12.27678]
[1780064957763,35.95,72613.19,0.0,-0.11617,9e-05,12.27678]
[1780064957827,35.95,72621.97,0.0,-0.1154,9e-05,12.22103]
[1780064958582,35.95,72621.97,0.0,-0.1154,9e-05,12.22103]
[1780064958595,35.95,72621.97,0.0,-0.1154,9e-05,12.22103]
[1780064958597,35.95,72621.97,0.0,-0.1154,9e-05,12.22103]
[1780064958618,35.95,72621.97,0.0,-0.1154,9e-05,12.22103]
[1780064958625,35.95,72625.95,0.0,-0.11506,9e-05,12.19568]
[1780064958934,35.95,72625.95,0.0,-0.11506,9e-05,12.19568]
[1780064958992,35.95,72625.95,0.0,-0.11506,9e-05,12.19568]
[1780064959566,35.95,72625.95,0.0,-0.11506,9e-05,12.19554]
[1780064961019,35.95,72630.59,0.0,-0.11466,9e-05,12.16615]
[1780064961088,35.95,72630.59,0.0,-0.11466,9e-05,12.16615]
[1780064961651,35.95,72630.59,0.0,-0.11466,9e-05,12.16615]
[1780064961740,35.95,72636.41,0.0,-0.11416,9e-05,12.12938]
[1780064967621,35.95,72623.97,0.0,-0.11522,9e-05,12.20764]
[1780064970167,35.95,72628.56,0.0,-0.11482,9e-05,12.17842]
[1780064970397,35.95,72628.56,0.0,-0.11482,9e-05,12.17842]
[1780064970467,35.95,72628.56,0.0,-0.11482,9e-05,12.17842]
[1780064970620,35.95,72628.56,0.0,-0.11482,9e-05,12.17842]
[1780064970652,35.95,72636.35,0.0,-0.11416,9e-05,12.12919]
[1780064971911,35.95,72636.53,0.0,-0.11411,9e-05,12.12427]
[1780064971994,35.95,72636.53,0.0,-0.11411,9e-05,12.12427]
[1780064972655,35.95,72637.71,0.0,-0.11401,9e-05,12.1168]
[1780064973096,35.95,72637.71,0.0,-0.11401,9e-05,12.1168]
[1780064973184,35.95,72637.71,0.0,-0.11401,9e-05,12.1168]
[1780064973664,35.95,72639.63,0.0,-0.11385,9e-05,12.10468]
[1780064974669,35.95,72651.01,0.0,-0.11287,8e-05,12.03277]
[1780064976684,35.95,72664.29,0.0,-0.11175,8e-05,11.94906]
[1780064977670,35.95,72664.29,0.0,-0.11175,8e-05,11.94906]
[1780064977724,35.95,72664.29,0.0,-0.11175,8e-05,11.94906]
[1780064977785,35.95,72664.29,0.0,-0.11175,8e-05,11.94906]
[1780064977814,35.95,72658.74,0.0,-0.11221,8e-05,11.98384]
[1780064979185,35.95,72658.74,0.0,-0.11221,8e-05,11.98378]
[1780064979543,35.95,72658.74,0.0,-0.11221,8e-05,11.98378]
[1780064979585,35.95,72658.74,0.0,-0.11221,8e-05,11.98378]
[1780064979712,35.95,72658.55,0.0,-0.11223,8e-05,11.98487]
[1780064981547,35.95,72654.07,0.0,-0.11261,8e-05,12.01292]
[1780064981626,35.95,72654.07,0.0,-0.11261,8e-05,12.01292]
[1780064981742,35.95,72654.07,0.0,-0.11261,8e-05,12.01292]
[1780064981780,35.95,72646.53,0.0,-0.11325,9e-05,12.06035]
[1780064985637,35.95,72646.28,0.0,-0.11326,9e-05,12.06119]
[1780064985754,35.95,72646.35,0.0,-0.11325,9e-05,12.06075]
[1780064988820,35.94,72637.52,0.0,-0.114,9e-05,12.11578]
[1780064988878,35.94,72637.61,0.0,-0.11399,9e-05,12.11496]
[1780064992535,35.94,72636.57,0.0,-0.11406,9e-05,12.12073]
[1780064992803,35.94,72637.84,0.0,-0.11395,9e-05,12.11246]
[1780064997837,35.94,72632.98,0.0,-0.11435,9e-05,12.14189]
[1780064999234,35.94,72633.19,0.0,-0.11433,9e-05,12.14028]
[1780064999854,35.94,72632.96,0.0,-0.11435,9e-05,12.14144]
[1780065000651,35.94,72632.96,0.0,-0.11435,9e-05,12.14144]
[1780065000860,35.94,72629.28,0.0,-0.11466,9e-05,12.16466]
[1780065002782,35.94,72630.23,0.0,-0.11458,9e-05,12.15861]
[1780065003889,35.93,72661.39,0.0,-0.11191,8e-05,11.96129]
[1780065004176,35.93,72661.39,0.0,-0.11191,8e-05,11.96129]
[1780065004895,35.93,72664.69,0.0,-0.11163,8e-05,11.93993]
[1780065006152,35.93,72661.33,0.0,-0.11191,8e-05,11.96103]
[1780065006230,35.93,72661.33,0.0,-0.11191,8e-05,11.96103]
[1780065006908,35.93,72657.82,0.0,-0.1122,8e-05,11.98275]
[1780065009271,35.93,72667.13,0.0,-0.11141,8e-05,11.92338]
[1780065009279,35.93,72667.13,0.0,-0.11141,8e-05,11.92338]
[1780065009424,35.93,72667.13,0.0,-0.11141,8e-05,11.92338]
[1780065009928,35.93,72665.84,0.0,-0.11151,8e-05,11.93119]
[1780065012821,35.93,72659.3,0.0,-0.11205,8e-05,11.97161]
[1780065015943,35.93,72644.78,0.0,-0.11328,9e-05,12.06263]
[1780065022632,35.93,72661.43,0.0,-0.11185,8e-05,11.95671]
[1780065022644,35.93,72661.43,0.0,-0.11185,8e-05,11.95671]
[1780065022750,35.93,72661.43,0.0,-0.11185,8e-05,11.95671]
[1780065022795,35.93,72664.61,0.0,-0.11159,8e-05,11.93675]
[1780065023635,35.93,72664.61,0.0,-0.11159,8e-05,11.93675]
[1780065023669,35.93,72664.61,0.0,-0.11159,8e-05,11.93675]
[1780065023740,35.93,72664.61,0.0,-0.11159,8e-05,11.93675]
[1780065023961,35.92,72664.76,0.0,-0.11157,8e-05,11.93521]
[1780065026781,35.92,72659.3,0.0,-0.11202,8e-05,11.96888]
[1780065026969,35.92,72658.65,0.0,-0.11207,8e-05,11.97263]
[1780065031088,35.92,72669.52,0.0,-0.11111,8e-05,11.89929]
[1780065036117,35.92,72665.46,0.0,-0.11143,8e-05,11.92376]
[1780065038630,35.92,72660.15,0.0,-0.11187,8e-05,11.95652]
[1780065038990,35.92,72656.4,0.0,-0.11219,8e-05,11.98008]
[1780065040493,35.91,72645.01,0.0,-0.11314,9e-05,12.05063]
[1780065041339,35.91,72645.01,0.0,-0.11314,9e-05,12.05063]
[1780065041543,35.91,72645.01,0.0,-0.11314,9e-05,12.05063]
[1780065041642,35.91,72645.43,0.0,-0.1131,9e-05,12.04752]
[1780065044429,35.91,72655.55,0.0,-0.11223,8e-05,11.98301]
[1780065044459,35.91,72655.55,0.0,-0.11223,8e-05,11.98301]
[1780065044528,35.91,72659.67,0.0,-0.11188,8e-05,11.95678]
[1780065050708,35.91,72655.3,0.0,-0.11223,8e-05,11.98294]
[1780065056263,35.9,72655.47,0.0,-0.11218,8e-05,11.97903]
[1780065061592,35.9,72655.07,0.0,-0.1122,8e-05,11.98041]
[1780065061878,35.9,72650.11,0.0,-0.11261,8e-05,12.01086]
[1780065064318,35.9,72639.34,0.0,-0.11351,9e-05,12.0773]
[1780065070041,35.89,72640.86,0.0,-0.11336,9e-05,12.06683]
[1780065075304,35.89,72634.84,0.0,-0.11385,9e-05,12.10298]
[1780065077042,35.89,72624.17,0.0,-0.11476,9e-05,12.16991]
[1780065079456,35.89,72609.34,0.0,-0.11604,9e-05,12.26363]
[1780065081548,35.89,72591.16,0.0,-0.11762,9e-05,12.37841]
[1780065082450,35.89,72591.16,0.0,-0.11762,9e-05,12.37841]
[1780065082582,35.89,72591.16,0.0,-0.11762,9e-05,12.37841]
[1780065082723,35.89,72591.16,0.0,-0.11762,9e-05,12.37841]
[1780065082752,35.89,72582.6,0.0,-0.11836,9e-05,12.43248]
[1780065086473,35.88,72572.54,0.0,-0.11924,9e-05,12.49579]
[1780065087482,35.88,72561.64,0.0,-0.12021,9e-05,12.56521]
[1780065088881,35.88,72561.64,0.0,-0.12021,9e-05,12.56521]
[1780065088890,35.88,72561.64,0.0,-0.12021,9e-05,12.56521]
[1780065088938,35.88,72561.64,0.0,-0.12021,9e-05,12.56521]
[1780065088992,35.88,72561.64,0.0,-0.12021,9e-05,12.56521]
[1780065089043,35.88,72561.64,0.0,-0.12021,9e-05,12.56521]
[1780065089078,35.88,72561.64,0.0,-0.12021,9e-05,12.56521]
[1780065088982,35.88,72558.89,0.0,-0.12045,9e-05,12.58275]
[1780065089488,35.88,72558.89,0.0,-0.12045,9e-05,12.58275]
[1780065089497,35.88,72558.89,0.0,-0.12045,9e-05,12.58275]
[1780065089539,35.88,72558.89,0.0,-0.12045,9e-05,12.58275]
[1780065089777,35.88,72568.34,0.0,-0.11961,9e-05,12.52229]
[1780065090690,35.88,72568.34,0.0,-0.11961,9e-05,12.52229]
[1780065090694,35.88,72568.34,0.0,-0.11961,9e-05,12.52229]
[1780065090725,35.88,72568.34,0.0,-0.11961,9e-05,12.52229]
[1780065090763,35.88,72567.79,0.0,-0.11966,9e-05,12.5255]
[1780065096388,35.88,72576.39,0.0,-0.11885,9e-05,12.46581]
[1780065096401,35.88,72576.39,0.0,-0.11885,9e-05,12.46581]
[1780065096439,35.88,72576.39,0.0,-0.11885,9e-05,12.46581]
[1780065096744,35.88,72576.39,0.0,-0.11885,9e-05,12.46581]
[1780065096779,35.88,72576.39,0.0,-0.11885,9e-05,12.46581]
[1780065096858,35.88,72575.62,0.0,-0.11891,9e-05,12.47027]
[1780065098777,35.88,72575.62,0.0,-0.11891,9e-05,12.47027]
[1780065098841,35.88,72575.62,0.0,-0.11891,9e-05,12.47027]
[1780065098888,35.88,72578.28,0.0,-0.11867,9e-05,12.45287]
[1780065099618,35.88,72578.28,0.0,-0.11867,9e-05,12.45287]
[1780065099638,35.88,72577.21,0.0,-0.11877,9e-05,12.45968]
[1780065104075,35.88,72587.34,0.0,-0.11786,9e-05,12.39421]
[1780065105616,35.88,72599.29,0.0,-0.11681,9e-05,12.31817]
[1780065107048,35.88,72599.29,0.0,-0.11681,9e-05,12.31817]
[1780065107055,35.88,72599.29,0.0,-0.11681,9e-05,12.31817]
[1780065107146,35.88,72601.85,0.0,-0.11658,9e-05,12.30137]
[1780065107654,35.88,72601.36,0.0,-0.11663,9e-05,12.30448]
[1780065109036,35.88,72601.36,0.0,-0.11663,9e-05,12.30448]
[1780065109083,35.88,72601.36,0.0,-0.11663,9e-05,12.30448]
[1780065109052,35.87,72600.83,0.0,-0.11666,9e-05,12.30732]
[1780065110812,35.87,72599.87,0.0,-0.11674,9e-05,12.31313]
[1780065110895,35.87,72599.87,0.0,-0.11674,9e-05,12.31313]
[1780065111105,35.87,72598.98,0.0,-0.11682,9e-05,12.31849]
[1780065113197,35.87,72592.85,0.0,-0.11735,9e-05,12.35704]
[1780065114011,35.87,72589.15,0.0,-0.11767,9e-05,12.38044]
[1780065115399,35.87,72586.27,0.0,-0.11792,9e-05,12.39862]
[1780065115486,35.87,72586.27,0.0,-0.11792,9e-05,12.39862]
[1780065115810,35.87,72586.27,0.0,-0.11792,9e-05,12.39862]
[1780065115967,35.87,72586.27,0.0,-0.11792,9e-05,12.39862]
[1780065117713,35.87,72604.01,0.0,-0.11637,9e-05,12.28542]
[1780065122749,35.87,72604.41,0.0,-0.11631,9e-05,12.28145]
[1780065127780,35.86,72602.32,0.0,-0.11647,9e-05,12.29328]
[1780065128738,35.86,72602.32,0.0,-0.11647,9e-05,12.29328]
[1780065129076,35.86,72619.2,0.0,-0.115,9e-05,12.18575]
[1780065129428,35.86,72619.2,0.0,-0.115,9e-05,12.18575]
[1780065129544,35.86,72619.2,0.0,-0.115,9e-05,12.18575]
[1780065129780,35.86,72619.2,0.0,-0.115,9e-05,12.18575]
[1780065129800,35.86,72619.2,0.0,-0.115,9e-05,12.18575]
[1780065130014,35.86,72627.54,0.0,-0.11428,9e-05,12.13277]
[1780065133775,35.86,72632.27,0.0,-0.11388,9e-05,12.10273]
[1780065133803,35.86,72632.27,0.0,-0.11388,9e-05,12.10273]
[1780065133872,35.86,72632.27,0.0,-0.11388,9e-05,12.10273]
[1780065133876,35.86,72631.73,0.0,-0.11392,9e-05,12.10612]
[1780065135835,35.86,72631.73,0.0,-0.11392,9e-05,12.10611]
[1780065135958,35.86,72631.73,0.0,-0.11392,9e-05,12.10611]
[1780065136058,35.86,72633.93,0.0,-0.11373,9e-05,12.09218]
[1780065137371,35.86,72639.87,0.0,-0.11323,9e-05,12.05469]
[1780065137468,35.86,72639.87,0.0,-0.11323,9e-05,12.05469]
[1780065137918,35.86,72642.4,0.0,-0.11301,9e-05,12.0387]
[1780065139285,35.86,72652.42,0.0,-0.11216,8e-05,11.97556]
[1780065139311,35.86,72652.42,0.0,-0.11216,8e-05,11.97556]
[1780065139972,35.86,72646.0,0.0,-0.1127,8e-05,12.01557]
[1780065143982,35.86,72656.83,0.0,-0.11177,8e-05,11.94667]
[1780065145054,35.86,72656.83,0.0,-0.11177,8e-05,11.94667]
[1780065145249,35.86,72657.15,0.0,-0.11175,8e-05,11.94465]
[1780065148520,35.86,72660.94,0.0,-0.11142,8e-05,11.92072]
[1780065150166,35.86,72667.93,0.0,-0.11084,8e-05,11.87683]
[1780065150184,35.86,72667.93,0.0,-0.11084,8e-05,11.87683]
[1780065150946,35.86,72668.49,0.0,-0.11079,8e-05,11.87335]
[1780065155980,35.86,72668.97,0.0,-0.11071,8e-05,11.86549]
[1780065159790,35.86,72670.19,0.0,-0.11059,8e-05,11.85688]
[1780065159852,35.86,72670.19,0.0,-0.11059,8e-05,11.85688]
[1780065160036,35.86,72649.46,0.0,-0.11234,8e-05,11.98724]
[1780065160480,35.86,72649.46,0.0,-0.11234,8e-05,11.98724]
[1780065161041,35.86,72649.46,0.0,-0.11234,8e-05,11.98724]
[1780065161047,35.86,72654.03,0.0,-0.11195,8e-05,11.95816]
[1780065161548,35.86,72654.03,0.0,-0.11195,8e-05,11.95816]
[1780065161767,35.86,72654.03,0.0,-0.11195,8e-05,11.95816]
[1780065161775,35.86,72654.03,0.0,-0.11195,8e-05,11.95816]
[1780065162026,35.85,72653.62,0.0,-0.11197,8e-05,11.95997]
[1780065162603,35.85,72653.62,0.0,-0.11197,8e-05,11.95997]
[1780065162807,35.85,72653.62,0.0,-0.11197,8e-05,11.95997]
[1780065163049,35.85,72657.71,0.0,-0.11163,8e-05,11.93423]
[1780065164542,35.85,72657.92,0.0,-0.11161,8e-05,11.93259]
[1780065165049,35.85,72659.55,0.0,-0.11146,8e-05,11.92202]
[1780065166551,35.85,72658.12,0.0,-0.11158,8e-05,11.93071]
[1780065166571,35.85,72658.12,0.0,-0.11158,8e-05,11.93071]
[1780065166583,35.85,72658.12,0.0,-0.11158,8e-05,11.93071]
[1780065166644,35.85,72658.12,0.0,-0.11158,8e-05,11.93071]
[1780065167063,35.85,72651.94,0.0,-0.1121,8e-05,11.9693]
[1780065167431,35.85,72651.94,0.0,-0.1121,8e-05,11.9693]
[1780065167479,35.85,72651.94,0.0,-0.1121,8e-05,11.9693]
[1780065167827,35.85,72651.94,0.0,-0.1121,8e-05,11.9693]
[1780065167868,35.85,72651.94,0.0,-0.1121,8e-05,11.9693]
[1780065168069,35.85,72646.62,0.0,-0.11255,8e-05,12.00282]
[1780065168417,35.85,72646.62,0.0,-0.11255,8e-05,12.00282]
[1780065168483,35.85,72646.62,0.0,-0.11255,8e-05,12.00282]
[1780065168633,35.85,72646.62,0.0,-0.11255,8e-05,12.00282]
[1780065168639,35.85,72646.62,0.0,-0.11255,8e-05,12.00282]
[1780065168703,35.85,72646.62,0.0,-0.11255,8e-05,12.00282]
[1780065169086,35.85,72642.91,0.0,-0.11286,9e-05,12.02546]
[1780065170891,35.85,72635.27,0.0,-0.11351,9e-05,12.07367]
[1780065171190,35.85,72631.34,0.0,-0.11384,9e-05,12.09807]
[1780065177193,35.85,72639.41,0.0,-0.11313,9e-05,12.04563]
[1780065182225,35.84,72636.67,0.0,-0.11335,9e-05,12.06229]
[1780065183108,35.84,72636.67,0.0,-0.11335,9e-05,12.06229]
[1780065183235,35.84,72636.89,0.0,-0.11333,9e-05,12.06076]
[1780065188292,35.84,72640.59,0.0,-0.11301,9e-05,12.03685]
[1780065194309,35.84,72632.35,0.0,-0.1137,9e-05,12.08797]
[1780065199361,35.84,72633.62,0.0,-0.11358,9e-05,12.07915]
[1780065201758,35.84,72633.73,0.0,-0.11357,9e-05,12.07817]
[1780065201825,35.84,72633.05,0.0,-0.11363,9e-05,12.08232]
[1780065203562,35.84,72633.05,0.0,-0.11363,9e-05,12.08232]
[1780065203744,35.84,72637.2,0.0,-0.11327,9e-05,12.05583]
[1780065206477,35.84,72641.58,0.0,-0.11289,9e-05,12.02808]
[1780065207269,35.84,72665.14,0.0,-0.1109,8e-05,11.87966]
[1780065207432,35.84,72665.14,0.0,-0.1109,8e-05,11.87966]
[1780065207448,35.84,72665.14,0.0,-0.1109,8e-05,11.87966]
[1780065207453,35.84,72665.14,0.0,-0.1109,8e-05,11.87966]
[1780065207534,35.84,72665.14,0.0,-0.1109,8e-05,11.87966]
[1780065207635,35.84,72671.45,0.0,-0.11036,8e-05,11.83962]
[1780065213298,35.83,72672.43,0.0,-0.11021,8e-05,11.82668]
[1780065213334,35.83,72672.43,0.0,-0.11021,8e-05,11.82668]
[1780065213445,35.83,72672.47,0.0,-0.11021,8e-05,11.82634]
[1780065218141,35.83,72683.34,0.0,-0.10929,8e-05,11.75743]
[1780065223517,35.83,72686.77,0.0,-0.10901,8e-05,11.73591]
[1780065226663,35.83,72704.37,0.0,-0.10756,8e-05,11.62662]
[1780065232599,35.83,72709.0,0.0,-0.10718,8e-05,11.59716]
[1780065234341,35.83,72702.02,0.0,-0.10773,8e-05,11.63945]
[1780065234535,35.83,72702.02,0.0,-0.10773,8e-05,11.63945]
[1780065234546,35.83,72702.02,0.0,-0.10773,8e-05,11.63945]
[1780065235217,35.83,72697.49,0.0,-0.1081,8e-05,11.66761]
[1780065239648,35.82,72686.61,0.0,-0.10899,8e-05,11.73471]
[1780065245158,35.82,72690.98,0.0,-0.10862,8e-05,11.70625]
[1780065248247,35.82,72706.73,0.0,-0.10731,8e-05,11.60703]
[1780065251186,35.82,72720.73,0.0,-0.10616,8e-05,11.51948]
[1780065256772,35.82,72723.67,0.0,-0.10592,8e-05,11.50139]
[1780065258116,35.82,72723.67,0.0,-0.10592,8e-05,11.50139]
[1780065258476,35.82,72733.09,0.0,-0.10516,8e-05,11.44301]
[1780065258845,35.82,72733.09,0.0,-0.10516,8e-05,11.44301]
[1780065259040,35.82,72733.09,0.0,-0.10516,8e-05,11.44301]
[1780065259042,35.82,72745.73,0.0,-0.10414,8e-05,11.36477]
[1780065259431,35.82,72745.73,0.0,-0.10414,8e-05,11.36477]
[1780065259743,35.82,72745.73,0.0,-0.10414,8e-05,11.36477]
[1780065259819,35.82,72764.12,0.0,-0.10268,8e-05,11.25108]
[1780065261072,35.82,72781.14,0.0,-0.10133,8e-05,11.14639]
[1780065262831,35.82,72777.6,0.0,-0.10161,8e-05,11.1679]
[1780065267851,35.82,72772.57,0.0,-0.10199,8e-05,11.1975]
[1780065267929,35.82,72772.57,0.0,-0.10199,8e-05,11.1975]
[1780065268092,35.82,72763.9,0.0,-0.10267,8e-05,11.25025]
[1780065270868,35.82,72769.73,0.0,-0.1022,8e-05,11.21434]
[1780065270976,35.82,72769.73,0.0,-0.1022,8e-05,11.21434]
[1780065271075,35.81,72773.18,0.0,-0.10189,8e-05,11.18814]
[1780065272645,35.81,72773.18,0.0,-0.10188,8e-05,11.18725]
[1780065272901,35.81,72772.51,0.0,-0.10192,8e-05,11.19041]
[1780065276141,35.8,72755.37,0.0,-0.10324,8e-05,11.29317]
[1780065279892,35.8,72755.76,0.0,-0.10318,8e-05,11.28859]
[1780065279902,35.8,72755.76,0.0,-0.10318,8e-05,11.28859]
[1780065279915,35.8,72755.76,0.0,-0.10318,8e-05,11.28859]
[1780065280284,35.8,72765.26,0.0,-0.10243,8e-05,11.22997]
[1780065281245,35.8,72765.26,0.0,-0.10243,8e-05,11.22997]
[1780065281298,35.8,72767.05,0.0,-0.10229,8e-05,11.21901]
[1780065286928,35.79,72770.11,0.0,-0.10202,8e-05,11.19787]
[1780065289116,35.79,72766.02,0.0,-0.10234,8e-05,11.22288]
[1780065289162,35.79,72763.11,0.0,-0.10256,8e-05,11.23999]
[1780065291289,35.79,72745.98,0.0,-0.10392,8e-05,11.34528]
[1780065291677,35.79,72745.98,0.0,-0.10392,8e-05,11.34528]
[1780065292042,35.79,72745.98,0.0,-0.10391,8e-05,11.34502]
[1780065294062,35.79,72733.84,0.0,-0.10489,8e-05,11.42024]
[1780065299094,35.79,72741.31,0.0,-0.10428,8e-05,11.37327]
[1780065300380,35.79,72745.87,0.0,-0.10391,8e-05,11.34495]
[1780065300745,35.79,72745.87,0.0,-0.10391,8e-05,11.34495]
[1780065301270,35.79,72751.68,0.0,-0.10345,8e-05,11.30894]
[1780065302003,35.79,72751.68,0.0,-0.10345,8e-05,11.30894]
[1780065302031,35.79,72751.68,0.0,-0.10345,8e-05,11.30894]
[1780065302131,35.79,72751.68,0.0,-0.10345,8e-05,11.30894]
[1780065302266,35.79,72748.09,0.0,-0.10373,8e-05,11.33052]
[1780065307531,35.78,72751.01,0.0,-0.10346,8e-05,11.30974]
[1780065309572,35.78,72763.61,0.0,-0.10244,8e-05,11.23068]
[1780065316227,35.77,72772.62,0.0,-0.10169,8e-05,11.1721]
[1780065320257,35.77,72785.12,0.0,-0.10065,8e-05,11.09088]
[1780065320430,35.77,72785.12,0.0,-0.10065,8e-05,11.09088]
[1780065321665,35.76,72790.4,0.0,-0.10023,8e-05,11.05816]
[1780065322206,35.76,72790.4,0.0,-0.10023,8e-05,11.05816]
[1780065322322,35.76,72790.4,0.0,-0.10023,8e-05,11.05816]
[1780065323910,35.76,72792.3,0.0,-0.10008,8e-05,11.04605]
[1780065324440,35.76,72785.48,0.0,-0.10061,8e-05,11.08772]
[1780065325294,35.76,72781.97,0.0,-0.10088,8e-05,11.10903]
[1780065326814,35.76,72772.84,0.0,-0.10156,8e-05,11.16223]
[1780065327309,35.76,72772.33,0.0,-0.1016,8e-05,11.16502]
[1780065327435,35.76,72772.33,0.0,-0.1016,8e-05,11.16502]
[1780065328315,35.75,72763.22,0.0,-0.10232,8e-05,11.22086]
[1780065333351,35.75,72764.1,0.0,-0.1022,8e-05,11.21015]
[1780065338386,35.75,72775.19,0.0,-0.1013,8e-05,11.13959]
[1780065343162,35.74,72773.37,0.0,-0.10142,8e-05,11.14945]
[1780065343421,35.74,72768.83,0.0,-0.10178,8e-05,11.17709]
[1780065343633,35.74,72768.83,0.0,-0.10178,8e-05,11.17709]
[1780065344430,35.74,72765.94,0.0,-0.102,8e-05,11.19452]
[1780065345684,35.74,72762.73,0.0,-0.10225,8e-05,11.21423]
[1780065346443,35.74,72762.55,0.0,-0.10226,8e-05,11.21504]
[1780065351723,35.74,72756.2,0.0,-0.10276,8e-05,11.25331]
[1780065355523,35.74,72752.76,0.0,-0.10302,8e-05,11.2739]
[1780065355687,35.74,72758.83,0.0,-0.10253,8e-05,11.2361]
[1780065360386,35.74,72760.95,0.0,-0.10235,8e-05,11.22201]
[1780065360454,35.73,72761.96,0.0,-0.10226,8e-05,11.21481]
[1780065362547,35.73,72761.96,0.0,-0.10226,8e-05,11.21481]
[1780065362434,35.73,72744.46,0.0,-0.10365,8e-05,11.32267]
[1780065363504,35.73,72744.46,0.0,-0.10365,8e-05,11.32267]
[1780065363445,35.73,72729.13,0.0,-0.10489,8e-05,11.41788]
[1780065364213,35.73,72729.13,0.0,-0.10489,8e-05,11.41788]
[1780065364247,35.73,72727.74,0.0,-0.105,8e-05,11.42624]
[1780065369890,35.73,72726.97,0.0,-0.10505,8e-05,11.43009]
[1780065373971,35.73,72707.14,0.0,-0.10665,8e-05,11.55318]
[1780065379276,35.73,72715.34,0.0,-0.10596,8e-05,11.50039]
[1780065384324,35.72,72723.88,0.0,-0.10526,8e-05,11.4462]
[1780065386398,35.72,72723.22,0.0,-0.10531,8e-05,11.44999]
[1780065386474,35.72,72727.29,0.0,-0.10497,8e-05,11.42449]
[1780065388819,35.72,72731.66,0.0,-0.10461,8e-05,11.39677]
[1780065389036,35.72,72733.27,0.0,-0.10448,8e-05,11.38638]
[1780065392055,35.72,72720.27,0.0,-0.1055,8e-05,11.46313]
[1780065393062,35.72,72706.73,0.0,-0.1066,8e-05,11.54731]
[1780065398096,35.72,72703.29,0.0,-0.10686,8e-05,11.5673]
[1780065401442,35.72,72702.64,0.0,-0.10691,8e-05,11.57075]
[1780065401495,35.72,72704.53,0.0,-0.10675,8e-05,11.55863]
[1780065403327,35.71,72724.56,0.0,-0.10511,8e-05,11.43307]
[1780065404049,35.71,72724.56,0.0,-0.10511,8e-05,11.43307]
[1780065404141,35.71,72724.2,0.0,-0.10513,8e-05,11.43518]
[1780065406325,35.71,72713.28,0.0,-0.10602,8e-05,11.50302]
[1780065409175,35.71,72698.22,0.0,-0.10725,8e-05,11.59652]
[1780065414212,35.71,72704.05,0.0,-0.10675,8e-05,11.55851]
[1780065419247,35.71,72705.29,0.0,-0.10663,8e-05,11.54953]
[1780065424293,35.7,72708.72,0.0,-0.10633,8e-05,11.52689]
[1780065429328,35.7,72710.88,0.0,-0.10614,8e-05,11.51228]
[1780065434363,35.7,72710.74,0.0,-0.10614,8e-05,11.51205]
[1780065439399,35.7,72717.48,0.0,-0.10558,8e-05,11.46879]
[1780065444433,35.7,72720.52,0.0,-0.10532,8e-05,11.44921]
[1780065449468,35.69,72707.75,0.0,-0.10635,8e-05,11.5279]
[1780065454504,35.69,72709.93,0.0,-0.10613,8e-05,11.50948]
[1780065459537,35.69,72717.79,0.0,-0.10546,8e-05,11.45859]
[1780065464573,35.68,72708.01,0.0,-0.10624,8e-05,11.51758]
[1780065469607,35.68,72706.4,0.0,-0.10636,8e-05,11.52671]
[1780065473267,35.68,72690.67,0.0,-0.10764,8e-05,11.6243]
[1780065476234,35.68,72673.6,0.0,-0.10905,8e-05,11.73105]
[1780065477100,35.68,72657.08,0.0,-0.11043,8e-05,11.83474]
[1780065478264,35.68,72645.77,0.0,-0.11138,8e-05,11.90584]
[1780065480233,35.68,72622.26,0.0,-0.11338,9e-05,12.05411]
[1780065481453,35.68,72622.26,0.0,-0.11338,9e-05,12.05411]
[1780065481520,35.68,72622.26,0.0,-0.11338,9e-05,12.05411]
[1780065481528,35.68,72622.26,0.0,-0.11338,9e-05,12.05411]
[1780065481575,35.68,72616.94,0.0,-0.11384,9e-05,12.08779]
[1780065483128,35.68,72616.94,0.0,-0.11384,9e-05,12.08779]
[1780065483230,35.68,72615.66,0.0,-0.11394,9e-05,12.09562]
[1780065485324,35.67,72627.92,0.0,-0.11288,9e-05,12.0173]
[1780065487010,35.67,72627.92,0.0,-0.11288,9e-05,12.0173]
[1780065487049,35.67,72627.92,0.0,-0.11288,9e-05,12.0173]
[1780065487655,35.67,72631.41,0.0,-0.11258,9e-05,11.99509]
[1780065487731,35.67,72631.41,0.0,-0.11258,9e-05,11.99509]
[1780065488179,35.67,72631.41,0.0,-0.11258,9e-05,11.99509]
[1780065488277,35.67,72630.77,0.0,-0.11264,9e-05,11.99912]
[1780065489690,35.67,72630.91,0.0,-0.11262,9e-05,11.99824]
[1780065489759,35.67,72630.91,0.0,-0.11262,9e-05,11.99824]
[1780065490131,35.67,72630.91,0.0,-0.11262,9e-05,11.99824]
[1780065490193,35.67,72630.91,0.0,-0.11262,9e-05,11.99824]
[1780065495847,35.67,72626.13,0.0,-0.11303,9e-05,12.02809]
[1780065496336,35.67,72626.13,0.0,-0.11303,9e-05,12.02809]
[1780065497637,35.67,72641.21,0.0,-0.11174,8e-05,11.93218]
[1780065497887,35.67,72641.21,0.0,-0.11174,8e-05,11.93218]
[1780065497890,35.67,72641.21,0.0,-0.11174,8e-05,11.93218]
[1780065497900,35.67,72641.21,0.0,-0.11174,8e-05,11.93218]
[1780065497948,35.67,72643.48,0.0,-0.11154,8e-05,11.91782]
[1780065504407,35.67,72642.87,0.0,-0.11158,8e-05,11.92075]
[1780065504481,35.67,72655.82,0.0,-0.11048,8e-05,11.83851]
[1780065504847,35.67,72655.82,0.0,-0.11048,8e-05,11.83851]
[1780065505079,35.67,72655.82,0.0,-0.11048,8e-05,11.83851]
[1780065505137,35.67,72672.34,0.0,-0.1091,8e-05,11.73442]
[1780065505761,35.67,72672.34,0.0,-0.1091,8e-05,11.73442]
[1780065505819,35.67,72672.34,0.0,-0.1091,8e-05,11.73442]
[1780065506062,35.67,72677.28,0.0,-0.10868,8e-05,11.703]
[1780065507304,35.67,72677.28,0.0,-0.10868,8e-05,11.703]
[1780065512923,35.67,72680.13,0.0,-0.1084,8e-05,11.68061]
[1780065515247,35.67,72671.18,0.0,-0.10915,8e-05,11.73658]
[1780065515268,35.67,72671.18,0.0,-0.10915,8e-05,11.73658]
[1780065515322,35.67,72671.18,0.0,-0.10915,8e-05,11.73658]
[1780065515380,35.67,72671.18,0.0,-0.10915,8e-05,11.73658]
[1780065515476,35.67,72671.18,0.0,-0.10915,8e-05,11.73658]
[1780065515551,35.67,72665.82,0.0,-0.10959,8e-05,11.7698]
[1780065516238,35.67,72665.82,0.0,-0.10959,8e-05,11.7698]
[1780065516328,35.67,72665.82,0.0,-0.10959,8e-05,11.7698]
[1780065516403,35.67,72664.9,0.0,-0.10966,8e-05,11.77559]
[1780065516812,35.67,72664.9,0.0,-0.10966,8e-05,11.77559]
[1780065518483,35.67,72663.53,0.0,-0.10978,8e-05,11.7842]
[1780065518575,35.67,72663.53,0.0,-0.10978,8e-05,11.7842]
[1780065518600,35.66,72665.06,0.0,-0.10965,8e-05,11.77426]
[1780065520833,35.66,72666.09,0.0,-0.10956,8e-05,11.76746]
[1780065520981,35.66,72666.09,0.0,-0.10956,8e-05,11.76746]
[1780065526018,35.66,72667.09,0.0,-0.10946,8e-05,11.76009]
[1780065531053,35.66,72665.32,0.0,-0.10959,8e-05,11.76998]
[1780065536202,35.66,72664.21,0.0,-0.10967,8e-05,11.77612]
[1780065541245,35.66,72650.08,0.0,-0.11086,8e-05,11.86478]
[1780065542364,35.66,72639.49,0.0,-0.11175,9e-05,11.93163]
[1780065543858,35.66,72634.38,0.0,-0.11218,9e-05,11.96377]
[1780065544645,35.66,72634.38,0.0,-0.11218,9e-05,11.96377]
[1780065544658,35.66,72625.3,0.0,-0.11296,9e-05,12.02107]
[1780065550186,35.65,72616.94,0.0,-0.11366,9e-05,12.07283]
[1780065555227,35.65,72625.81,0.0,-0.1129,9e-05,12.01663]
[1780065559642,35.65,72633.22,0.0,-0.11226,9e-05,11.96956]
[1780065559681,35.65,72625.72,0.0,-0.1129,9e-05,12.01706]
[1780065561696,35.65,72626.75,0.0,-0.11281,9e-05,12.01037]
[1780065562272,35.65,72629.65,0.0,-0.11256,9e-05,11.99193]
[1780065563748,35.65,72630.4,0.0,-0.1125,9e-05,11.98713]
[1780065564634,35.65,72630.87,0.0,-0.11246,9e-05,11.98411]
[1780065569698,35.65,72632.75,0.0,-0.1123,9e-05,11.97204]
[1780065570742,35.65,72626.04,0.0,-0.11287,9e-05,12.01453]
[1780065571622,35.65,72624.97,0.0,-0.11293,9e-05,12.01755]
[1780065576667,35.65,72615.96,0.0,-0.1137,9e-05,12.0743]
[1780065581689,35.65,72616.01,0.0,-0.11368,9e-05,12.07312]
[1780065586731,35.65,72621.91,0.0,-0.11317,9e-05,12.03483]
[1780065591800,35.64,72612.27,0.0,-0.11398,9e-05,12.09515]
[1780065596836,35.64,72611.56,0.0,-0.11403,9e-05,12.09866]
[1780065601892,35.65,72605.41,0.0,-0.11459,9e-05,12.13961]
[1780065606946,35.65,72609.55,0.0,-0.11423,9e-05,12.11339]
[1780065610089,35.65,72604.86,0.0,-0.11463,9e-05,12.14311]
[1780065610251,35.65,72604.86,0.0,-0.11463,9e-05,12.14311]
[1780065610446,35.65,72604.86,0.0,-0.11463,9e-05,12.14311]
[1780065610520,35.65,72604.86,0.0,-0.11463,9e-05,12.14311]
[1780065610674,35.65,72604.86,0.0,-0.11463,9e-05,12.14311]
[1780065610744,35.65,72617.5,0.0,-0.11354,9e-05,12.06277]
[1780065610805,35.65,72617.5,0.0,-0.11354,9e-05,12.06277]
[1780065611063,35.65,72617.5,0.0,-0.11354,9e-05,12.06277]
[1780065611619,35.65,72617.5,0.0,-0.11354,9e-05,12.06249]
[1780065613152,35.65,72618.73,0.0,-0.11343,9e-05,12.0545]
[1780065613633,35.65,72621.66,0.0,-0.11318,9e-05,12.03574]
[1780065618669,35.64,72627.58,0.0,-0.11266,9e-05,11.99767]
[1780065623704,35.64,72626.62,0.0,-0.11274,9e-05,12.00332]
[1780065625457,35.64,72626.32,0.0,-0.11277,9e-05,12.00512]
[1780065625717,35.64,72626.94,0.0,-0.11271,9e-05,12.0011]
[1780065627508,35.64,72626.28,0.0,-0.11277,9e-05,12.00519]
[1780065627733,35.64,72626.39,0.0,-0.11276,9e-05,12.00439]
[1780065628074,35.64,72626.39,0.0,-0.11276,9e-05,12.00439]
[1780065629409,35.64,72628.6,0.0,-0.11256,9e-05,11.99028]
[1780065629802,35.64,72635.59,0.0,-0.11197,9e-05,11.9459]
[1780065630034,35.64,72635.59,0.0,-0.11197,9e-05,11.9459]
[1780065630756,35.64,72644.18,0.0,-0.11124,8e-05,11.89152]
[1780065634175,35.64,72651.57,0.0,-0.11058,8e-05,11.8405]
[1780065634794,35.64,72653.2,0.0,-0.11044,8e-05,11.83006]
[1780065638115,35.64,72667.17,0.0,-0.10926,8e-05,11.7414]
[1780065642853,35.64,72655.32,0.0,-0.11023,8e-05,11.81477]
[1780065647613,35.63,72637.56,0.0,-0.11172,9e-05,11.92588]
[1780065652921,35.63,72637.52,0.0,-0.11171,9e-05,11.92483]
[1780065654937,35.63,72648.36,0.0,-0.11079,8e-05,11.85607]
[1780065659992,35.63,72637.03,0.0,-0.11173,9e-05,11.92679]
[1780065662215,35.63,72633.29,0.0,-0.11205,9e-05,11.95023]
[1780065662818,35.63,72630.89,0.0,-0.11225,9e-05,11.96493]
[1780065663108,35.63,72630.89,0.0,-0.11225,9e-05,11.96493]
[1780065663254,35.63,72617.29,0.0,-0.11341,9e-05,12.05124]
[1780065667061,35.63,72604.75,0.0,-0.11449,9e-05,12.13035]
[1780065672096,35.63,72601.81,0.0,-0.11474,9e-05,12.14926]
[1780065673211,35.63,72601.81,0.3,-0.11474,9e-05,12.14926]
[1780065679144,35.63,72602.61,0.3,-0.11467,9e-05,12.14416]
[1780065684309,35.63,72605.36,0.3,-0.11444,9e-05,12.12682]
[1780065684404,35.63,72605.36,0.3,-0.11444,9e-05,12.12682]
[1780065684539,35.63,72604.86,0.3,-0.11448,9e-05,12.13006]
[1780065690221,35.62,72613.52,0.3,-0.11372,9e-05,12.07386]
[1780065694391,35.62,72612.94,0.3,-0.11373,9e-05,12.07327]
[1780065694402,35.62,72612.94,0.3,-0.11373,9e-05,12.07327]
[1780065694706,35.62,72612.94,0.3,-0.11373,9e-05,12.07327]
[1780065694708,35.62,72614.35,0.3,-0.11361,9e-05,12.06396]
[1780065695511,35.62,72614.35,0.3,-0.11361,9e-05,12.06396]
[1780065695591,35.62,72614.35,0.3,-0.11361,9e-05,12.06396]
[1780065695601,35.62,72614.35,0.3,-0.11361,9e-05,12.06396]
[1780065695694,35.62,72614.35,0.3,-0.11361,9e-05,12.06396]
[1780065696113,35.62,72612.76,0.3,-0.11374,9e-05,12.0739]
[1780065696263,35.62,72612.76,0.3,-0.11374,9e-05,12.0739]
[1780065697627,35.62,72612.76,0.3,-0.11374,9e-05,12.0739]
[1780065697634,35.62,72612.76,0.3,-0.11374,9e-05,12.0739]
[1780065697793,35.62,72612.76,0.3,-0.11374,9e-05,12.0739]
[1780065697666,35.62,72611.87,0.3,-0.11381,9e-05,12.0792]
[1780065698275,35.62,72611.87,0.3,-0.11381,9e-05,12.0792]
[1780065699286,35.62,72611.87,0.3,-0.11381,9e-05,12.0792]
[1780065699456,35.62,72611.87,0.3,-0.11381,9e-05,12.0792]
[1780065699642,35.62,72611.87,0.3,-0.11381,9e-05,12.0792]
[1780065699722,35.62,72622.85,0.3,-0.11287,9e-05,12.00909]
[1780065700199,35.62,72622.85,0.3,-0.11287,9e-05,12.00909]
[1780065700845,35.62,72630.24,0.3,-0.11223,9e-05,11.96212]
[1780065702050,35.62,72635.91,0.3,-0.11175,9e-05,11.92617]
[1780065702296,35.62,72635.91,0.3,-0.11175,9e-05,11.92617]
[1780065702327,35.62,72644.77,0.3,-0.111,8e-05,11.87008]
[1780065705834,35.62,72649.88,0.3,-0.11055,8e-05,11.83668]
[1780065705865,35.62,72649.49,0.3,-0.11058,8e-05,11.83874]
[1780065705932,35.62,72649.49,0.3,-0.11058,8e-05,11.83874]
[1780065706026,35.62,72649.49,0.3,-0.11058,8e-05,11.83874]
[1780065706126,35.62,72649.49,0.3,-0.11058,8e-05,11.83874]
[1780065706853,35.62,72649.49,0.3,-0.11058,8e-05,11.83874]
[1780065707159,35.62,72647.6,0.3,-0.11073,8e-05,11.85028]
[1780065707341,35.62,72647.6,0.3,-0.11073,8e-05,11.85028]
[1780065711889,35.61,72645.49,0.3,-0.11089,8e-05,11.86185]
[1780065712093,35.61,72645.55,0.3,-0.11088,8e-05,11.86104]
[1780065712117,35.61,72645.55,0.3,-0.11088,8e-05,11.86104]
[1780065712120,35.61,72645.55,0.3,-0.11088,8e-05,11.86104]
[1780065712226,35.61,72645.55,0.3,-0.11088,8e-05,11.86104]
[1780065712363,35.61,72645.55,0.3,-0.11088,8e-05,11.86104]
[1780065712377,35.61,72645.55,0.3,-0.11088,8e-05,11.86104]
[1780065713384,35.61,72660.37,0.3,-0.10962,8e-05,11.767]
[1780065715330,35.61,72667.84,0.3,-0.10899,8e-05,11.71928]
[1780065715382,35.61,72667.84,0.3,-0.10899,8e-05,11.71928]
[1780065715448,35.61,72669.56,0.3,-0.10884,8e-05,11.70789]
[1780065716168,35.61,72669.56,0.3,-0.10884,8e-05,11.70789]
[1780065716195,35.61,72669.56,0.3,-0.10884,8e-05,11.70789]
[1780065716242,35.61,72669.56,0.3,-0.10884,8e-05,11.70789]
[1780065716294,35.61,72669.56,0.3,-0.10884,8e-05,11.70789]
[1780065716409,35.61,72669.56,0.3,-0.10882,8e-05,11.70681]
[1780065717207,35.61,72669.56,0.3,-0.10882,8e-05,11.70681]
[1780065717246,35.61,72669.56,0.3,-0.10882,8e-05,11.70681]
[1780065717249,35.61,72669.56,0.3,-0.10882,8e-05,11.70681]
[1780065717412,35.61,72668.28,0.3,-0.10893,8e-05,11.71487]
[1780065719426,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720222,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720231,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720282,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720348,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720356,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720417,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720521,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720528,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720624,35.57,72655.48,0.3,-0.10978,8e-05,11.77831]
[1780065720724,35.56,72648.01,0.3,-0.11032,8e-05,11.81879]
[1780065723002,35.54,72645.04,0.3,-0.11044,8e-05,11.82729]
[1780065723046,35.54,72645.04,0.3,-0.11044,8e-05,11.82729]
[1780065723461,35.53,72639.99,0.3,-0.11081,8e-05,11.85526]
[1780065724325,35.53,72639.99,0.3,-0.11081,8e-05,11.85526]
[1780065724362,35.53,72639.99,0.3,-0.11081,8e-05,11.85526]
[1780065724466,35.52,72631.96,0.3,-0.11144,9e-05,11.90202]
[1780065725545,35.52,72631.96,0.3,-0.11144,9e-05,11.90202]
[1780065725638,35.52,72631.96,0.3,-0.11144,9e-05,11.90202]
[1780065725800,35.52,72631.96,0.3,-0.11144,9e-05,11.90202]
[1780065725845,35.52,72631.96,0.3,-0.11144,9e-05,11.90202]
[1780065726386,35.51,72629.78,0.3,-0.11157,9e-05,11.91127]
[1780065726429,35.51,72629.78,0.3,-0.11157,9e-05,11.91127]
[1780065726529,35.5,72627.16,0.3,-0.11173,9e-05,11.9232]
[1780065728446,35.49,72627.16,0.3,-0.11166,9e-05,11.91834]
[1780065728487,35.49,72627.16,0.3,-0.11166,9e-05,11.91834]
[1780065728495,35.48,72629.69,0.3,-0.11139,9e-05,11.89749]
[1780065730177,35.48,72629.69,0.3,-0.11138,9e-05,11.89702]
[1780065730512,35.48,72629.69,0.3,-0.11138,9e-05,11.89702]
[1780065730560,35.48,72629.69,0.3,-0.11138,9e-05,11.89702]
[1780065732579,35.48,72632.6,0.3,-0.11112,9e-05,11.87765]
[1780065732630,35.48,72632.6,0.3,-0.11112,9e-05,11.87765]
[1780065734621,35.47,72629.19,0.3,-0.11135,9e-05,11.89453]
[1780065734700,35.47,72629.19,0.3,-0.11135,9e-05,11.89453]
[1780065736670,35.45,72629.48,0.3,-0.11121,9e-05,11.884]
[1780065736711,35.45,72629.48,0.3,-0.11121,9e-05,11.884]
[1780065738744,35.43,72628.63,0.3,-0.11113,9e-05,11.87782]
[1780065738807,35.43,72628.63,0.3,-0.11113,9e-05,11.87782]
[1780065740576,35.41,72628.05,0.3,-0.11109,9e-05,11.8743]
[1780065740732,35.41,72628.05,0.3,-0.11109,9e-05,11.8743]
[1780065741000,35.4,72621.61,0.3,-0.11154,9e-05,11.90822]
[1780065741065,35.4,72621.61,0.3,-0.11154,9e-05,11.90822]
[1780065742574,35.4,72621.61,0.3,-0.11153,9e-05,11.90752]
[1780065742666,35.4,72621.61,0.3,-0.11153,9e-05,11.90752]
[1780065742842,35.4,72621.61,0.3,-0.11153,9e-05,11.90752]
[1780065742882,35.4,72621.61,0.3,-0.11153,9e-05,11.90752]
[1780065744923,35.39,72611.69,0.3,-0.11237,9e-05,11.96941]
[1780065744989,35.39,72609.95,0.3,-0.11251,9e-05,11.97998]
[1780065746962,35.39,72607.88,0.3,-0.11267,9e-05,11.99208]
[1780065747036,35.39,72607.88,0.3,-0.11267,9e-05,11.99208]
[1780065749004,35.39,72609.03,0.3,-0.11256,9e-05,11.98359]
[1780065749045,35.39,72609.03,0.3,-0.11256,9e-05,11.98359]
[1780065751088,35.38,72608.11,0.3,-0.11262,9e-05,11.98835]
[1780065751169,35.38,72608.11,0.3,-0.11262,9e-05,11.98835]
[1780065751797,35.38,72608.11,0.3,-0.11262,9e-05,11.98835]
[1780065751833,35.38,72608.11,0.3,-0.11262,9e-05,11.98835]
[1780065753156,35.38,72604.05,0.3,-0.11293,9e-05,12.00942]
[1780065753211,35.38,72604.05,0.3,-0.11293,9e-05,12.00942]
[1780065758106,35.33,72606.44,0.3,-0.11239,9e-05,11.96889]
[1780065758253,35.33,72606.44,0.3,-0.11239,9e-05,11.96889]
[1780065758942,35.33,72606.44,0.3,-0.11239,9e-05,11.96889]
[1780065758705,35.33,72607.4,0.3,-0.1123,9e-05,11.96191]
[1780065758975,35.33,72607.4,0.3,-0.1123,9e-05,11.96191]
[1780065759109,35.33,72607.4,0.3,-0.1123,9e-05,11.96191]
[1780065759755,35.33,72610.87,0.3,-0.11199,9e-05,11.93889]
[1780065761387,35.32,72610.87,0.3,-0.11198,9e-05,11.93808]
[1780065761507,35.32,72610.87,0.3,-0.11198,9e-05,11.93808]
[1780065761620,35.32,72610.87,0.3,-0.11198,9e-05,11.93808]
[1780065761724,35.32,72608.1,0.3,-0.11221,9e-05,11.95499]
[1780065762930,35.32,72608.1,0.3,-0.11221,9e-05,11.95499]
[1780065762941,35.32,72608.1,0.3,-0.11221,9e-05,11.95499]
[1780065762946,35.32,72610.84,0.3,-0.11196,9e-05,11.93666]
[1780065763035,35.32,72610.84,0.3,-0.11196,9e-05,11.93666]
[1780065763083,35.32,72610.84,0.3,-0.11196,9e-05,11.93666]
[1780065763469,35.32,72610.84,0.3,-0.11196,9e-05,11.93666]
[1780065763494,35.32,72610.84,0.3,-0.11196,9e-05,11.93666]
[1780065763586,35.32,72610.84,0.3,-0.11196,9e-05,11.93666]
[1780065763595,35.32,72610.84,0.3,-0.11196,9e-05,11.93666]
[1780065763741,35.32,72611.73,0.3,-0.11187,9e-05,11.93016]
[1780065765509,35.32,72612.37,0.3,-0.11181,9e-05,11.92528]
[1780065765514,35.32,72612.37,0.3,-0.11181,9e-05,11.92528]
[1780065765576,35.32,72612.37,0.3,-0.11181,9e-05,11.92528]
[1780065765707,35.32,72612.37,0.3,-0.11181,9e-05,11.92528]
[1780065765754,35.32,72612.37,0.3,-0.1118,9e-05,11.9245]
[1780065767345,35.32,72612.88,0.3,-0.11174,9e-05,11.92046]
[1780065767353,35.32,72612.88,0.3,-0.11174,9e-05,11.92046]
[1780065767382,35.32,72612.88,0.3,-0.11174,9e-05,11.92046]
[1780065767407,35.32,72612.88,0.3,-0.11174,9e-05,11.92046]
[1780065767566,35.32,72612.88,0.3,-0.11174,9e-05,11.92046]
[1780065767610,35.32,72612.88,0.3,-0.11174,9e-05,11.92046]
[1780065767618,35.32,72612.88,0.3,-0.11174,9e-05,11.92046]
[1780065767628,35.32,72612.88,0.3,-0.11174,9e-05,11.92046]
[1780065767766,35.31,72613.17,0.3,-0.11171,9e-05,11.91784]
[1780065769321,35.31,72612.46,0.3,-0.11176,9e-05,11.92161]
[1780065769420,35.31,72612.46,0.3,-0.11176,9e-05,11.92161]
[1780065769785,35.31,72608.04,0.3,-0.11213,9e-05,11.9491]
[1780065771669,35.31,72613.5,0.3,-0.11165,9e-05,11.91338]
[1780065771839,35.31,72613.5,0.3,-0.11165,9e-05,11.91338]
[1780065771874,35.31,72615.14,0.3,-0.1115,9e-05,11.90214]
[1780065772033,35.31,72615.14,0.3,-0.1115,9e-05,11.90214]
[1780065772801,35.31,72615.14,0.3,-0.11149,9e-05,11.90139]
[1780065773815,35.31,72615.14,0.3,-0.11149,9e-05,11.90139]
[1780065773866,35.3,72613.97,0.3,-0.11158,9e-05,11.90812]
[1780065774764,35.3,72613.97,0.3,-0.11158,9e-05,11.90812]
[1780065774772,35.3,72613.97,0.3,-0.11158,9e-05,11.90812]
[1780065774814,35.3,72613.97,0.3,-0.11158,9e-05,11.90812]
[1780065774919,35.3,72611.24,0.3,-0.1118,9e-05,11.92485]
[1780065775881,35.3,72611.24,0.3,-0.1118,9e-05,11.92485]
[1780065775956,35.3,72610.54,0.3,-0.11185,9e-05,11.92858]
[1780065775976,35.3,72610.54,0.3,-0.11185,9e-05,11.92858]
[1780065776012,35.3,72610.54,0.3,-0.11185,9e-05,11.92858]
[1780065776077,35.3,72610.54,0.3,-0.11185,9e-05,11.92858]
[1780065776829,35.3,72610.54,0.3,-0.11184,9e-05,11.92781]
[1780065780857,35.29,72593.93,0.3,-0.11324,9e-05,12.03147]
[1780065782990,35.27,72590.78,0.3,-0.11335,9e-05,12.03927]
[1780065783027,35.27,72590.78,0.3,-0.11335,9e-05,12.03927]
[1780065783969,35.27,72590.78,0.3,-0.11335,9e-05,12.03927]
[1780065784242,35.26,72588.73,0.3,-0.11345,9e-05,12.0464]
[1780065784895,35.26,72568.28,0.3,-0.11524,9e-05,12.17796]
[1780065785196,35.26,72568.28,0.3,-0.11524,9e-05,12.17796]
[1780065785917,35.24,72544.9,0.3,-0.11723,9e-05,12.32287]
[1780065786048,35.24,72544.9,0.3,-0.11723,9e-05,12.32287]
[1780065786137,35.24,72544.9,0.3,-0.11723,9e-05,12.32287]
[1780065786708,35.24,72544.9,0.3,-0.11723,9e-05,12.32287]
[1780065786911,35.24,72534.43,0.3,-0.11815,9e-05,12.38945]
[1780065787471,35.24,72534.43,0.3,-0.11815,9e-05,12.38945]
[1780065787534,35.24,72534.43,0.3,-0.11815,9e-05,12.38945]
[1780065787922,35.24,72539.93,0.3,-0.11765,9e-05,12.35331]
[1780065789489,35.24,72539.64,0.3,-0.11767,9e-05,12.35472]
[1780065789497,35.24,72539.64,0.3,-0.11767,9e-05,12.35472]
[1780065789500,35.24,72539.64,0.3,-0.11767,9e-05,12.35472]
[1780065789542,35.24,72539.64,0.3,-0.11767,9e-05,12.35472]
[1780065789933,35.22,72535.68,0.3,-0.11793,9e-05,12.37301]
[1780065790259,35.22,72535.68,0.3,-0.11793,9e-05,12.37301]
[1780065790292,35.22,72535.68,0.3,-0.11793,9e-05,12.37301]
[1780065790509,35.22,72535.68,0.3,-0.11793,9e-05,12.37301]
[1780065790542,35.22,72535.68,0.3,-0.11793,9e-05,12.37301]
[1780065790940,35.21,72535.14,0.3,-0.11787,9e-05,12.36896]
[1780065791265,35.21,72535.14,0.3,-0.11787,9e-05,12.36896]
[1780065791948,35.19,72535.42,0.3,-0.11775,9e-05,12.35971]
[1780065796659,35.13,72532.38,0.3,-0.11764,9e-05,12.35112]
[1780065796704,35.13,72532.38,0.3,-0.11764,9e-05,12.35112]
[1780065796862,35.13,72532.38,0.3,-0.11764,9e-05,12.35112]
[1780065796965,35.13,72532.38,0.3,-0.11764,9e-05,12.35112]
[1780065796984,35.12,72539.71,0.3,-0.11689,9e-05,12.29669]
[1780065799714,35.1,72543.54,0.3,-0.11643,9e-05,12.26259]
[1780065799719,35.1,72543.54,0.3,-0.11643,9e-05,12.26259]
[1780065799732,35.1,72543.54,0.3,-0.11643,9e-05,12.26259]
[1780065799737,35.1,72543.54,0.3,-0.11643,9e-05,12.26259]
[1780065799857,35.1,72543.54,0.3,-0.11643,9e-05,12.26259]
[1780065800004,35.08,72538.94,0.3,-0.11673,9e-05,12.28412]
[1780065800580,35.08,72538.94,0.3,-0.11673,9e-05,12.28412]
[1780065800777,35.08,72538.94,0.3,-0.11673,9e-05,12.28412]
[1780065800895,35.08,72535.96,0.3,-0.11698,9e-05,12.3029]
[1780065802566,35.08,72534.1,0.3,-0.11714,9e-05,12.31438]
[1780065802663,35.08,72534.1,0.3,-0.11714,9e-05,12.31438]
[1780065802768,35.08,72534.1,0.3,-0.11713,9e-05,12.31376]
[1780065803967,35.08,72534.1,0.3,-0.11713,9e-05,12.31376]
[1780065804005,35.08,72534.1,0.3,-0.11713,9e-05,12.31376]
[1780065804623,35.08,72534.1,0.3,-0.11713,9e-05,12.31376]
[1780065804683,35.08,72534.1,0.3,-0.11713,9e-05,12.31376]
[1780065804960,35.08,72534.1,0.3,-0.11713,9e-05,12.31376]
[1780065804974,35.08,72533.93,0.3,-0.11713,9e-05,12.31363]
[1780065805082,35.08,72533.93,0.3,-0.11713,9e-05,12.31363]
[1780065806655,35.08,72533.99,0.3,-0.11713,9e-05,12.31324]
[1780065806699,35.08,72533.99,0.3,-0.11713,9e-05,12.31324]
[1780065806708,35.08,72533.99,0.3,-0.11713,9e-05,12.31324]
[1780065806808,35.08,72533.99,0.3,-0.11713,9e-05,12.31324]
[1780065808035,35.07,72533.0,0.3,-0.1172,9e-05,12.31844]
[1780065808094,35.07,72533.0,0.3,-0.1172,9e-05,12.31844]
[1780065808103,35.07,72533.0,0.3,-0.1172,9e-05,12.31844]
[1780065808177,35.07,72533.0,0.3,-0.1172,9e-05,12.31844]
[1780065808182,35.07,72533.0,0.3,-0.1172,9e-05,12.31844]
[1780065808742,35.07,72533.68,0.3,-0.11713,9e-05,12.31339]
[1780065810733,35.07,72533.68,0.3,-0.11712,9e-05,12.31274]
[1780065810793,35.07,72533.68,0.3,-0.11712,9e-05,12.31274]
[1780065810812,35.07,72533.68,0.3,-0.11712,9e-05,12.31274]
[1780065810925,35.07,72533.68,0.3,-0.11712,9e-05,12.31274]
[1780065810903,35.04,72546.27,0.3,-0.1158,9e-05,12.21649]
[1780065811799,35.03,72545.87,0.3,-0.11571,9e-05,12.20777]
[1780065812959,35.03,72545.87,0.3,-0.11571,9e-05,12.20777]
[1780065812969,35.03,72540.58,0.3,-0.11617,9e-05,12.24166]
[1780065814549,35.03,72545.01,0.3,-0.11578,9e-05,12.21289]
[1780065814616,35.03,72545.01,0.3,-0.11578,9e-05,12.21289]
[1780065814659,35.03,72545.01,0.3,-0.11578,9e-05,12.21289]
[1780065814671,35.03,72545.01,0.3,-0.11578,9e-05,12.21289]
[1780065814761,35.03,72545.01,0.3,-0.11578,9e-05,12.21289]
[1780065814895,35.03,72545.01,0.3,-0.11578,9e-05,12.21289]
[1780065814901,35.03,72545.01,0.3,-0.11578,9e-05,12.21289]
[1780065814932,35.03,72545.01,0.3,-0.11578,9e-05,12.21289]
[1780065815003,35.01,72551.37,0.3,-0.11511,9e-05,12.16348]
[1780065815120,35.01,72551.37,0.3,-0.11511,9e-05,12.16348]
[1780065816199,35.01,72544.03,0.3,-0.11576,9e-05,12.21114]
[1780065816306,35.01,72544.03,0.3,-0.11576,9e-05,12.21114]
[1780065816860,35.01,72544.03,0.3,-0.11576,9e-05,12.21114]
[1780065816914,35.01,72544.03,0.3,-0.11576,9e-05,12.21114]
[1780065816963,35.01,72544.03,0.3,-0.11576,9e-05,12.21114]
[1780065816957,34.99,72530.53,0.3,-0.11685,9e-05,12.29067]
[1780065817128,34.99,72530.53,0.3,-0.11685,9e-05,12.29067]
[1780065819017,34.99,72530.53,0.3,-0.11685,9e-05,12.29067]
[1780065818135,34.99,72520.67,0.3,-0.11773,9e-05,12.35433]
[1780065819082,34.99,72520.67,0.3,-0.11773,9e-05,12.35433]
[1780065819091,34.99,72520.67,0.3,-0.11773,9e-05,12.35433]
[1780065819159,34.99,72520.67,0.3,-0.11773,9e-05,12.35433]
[1780065819178,34.99,72521.92,0.3,-0.11762,9e-05,12.34608]
[1780065820412,34.99,72521.92,0.3,-0.11762,9e-05,12.34608]
[1780065820441,34.99,72521.92,0.3,-0.11762,9e-05,12.34608]
[1780065820447,34.99,72521.92,0.3,-0.11762,9e-05,12.34608]
[1780065820520,34.99,72521.92,0.3,-0.11762,9e-05,12.34608]
[1780065820540,34.99,72521.92,0.3,-0.11762,9e-05,12.34608]
[1780065820875,34.99,72521.92,0.3,-0.11762,9e-05,12.34608]
[1780065820958,34.99,72521.92,0.3,-0.11762,9e-05,12.34608]
[1780065820956,34.99,72525.1,0.3,-0.11733,9e-05,12.32514]
[1780065821087,34.99,72525.1,0.3,-0.11733,9e-05,12.32514]
[1780065821169,34.99,72525.1,0.3,-0.11733,9e-05,12.32514]
[1780065821270,34.99,72524.35,0.3,-0.1174,9e-05,12.33003]
[1780065823161,34.98,72524.27,0.3,-0.11732,9e-05,12.32416]
[1780065823245,34.98,72524.27,0.3,-0.11732,9e-05,12.32416]
[1780065823258,34.98,72524.27,0.3,-0.11732,9e-05,12.32416]
[1780065823373,34.98,72524.27,0.3,-0.11732,9e-05,12.32416]
[1780065825254,34.95,72519.23,0.3,-0.1176,9e-05,12.34399]
[1780065825261,34.95,72519.23,0.3,-0.1176,9e-05,12.34399]
[1780065825369,34.95,72519.23,0.3,-0.1176,9e-05,12.34399]
[1780065826758,34.94,72514.77,0.3,-0.11791,9e-05,12.36661]
[1780065826889,34.94,72514.77,0.3,-0.11791,9e-05,12.36661]
[1780065826998,34.92,72511.65,0.3,-0.11805,9e-05,12.3767]
[1780065827114,34.92,72511.65,0.3,-0.11805,9e-05,12.3767]
[1780065827370,34.92,72511.65,0.3,-0.11805,9e-05,12.3767]
[1780065827452,34.92,72511.65,0.3,-0.11805,9e-05,12.3767]
[1780065827696,34.92,72511.65,0.3,-0.11805,9e-05,12.3767]
[1780065827818,34.92,72511.65,0.3,-0.11805,9e-05,12.3767]
[1780065827919,34.91,72510.81,0.3,-0.11812,9e-05,12.3818]
[1780065828803,34.91,72510.81,0.3,-0.11812,9e-05,12.3818]
[1780065828824,34.91,72510.81,0.3,-0.11812,9e-05,12.3818]
[1780065828873,34.91,72510.81,0.3,-0.11812,9e-05,12.3818]
[1780065828961,34.91,72510.81,0.3,-0.11812,9e-05,12.3818]
[1780065829063,34.91,72510.81,0.3,-0.11812,9e-05,12.3818]
[1780065829061,34.91,72509.27,0.3,-0.11826,9e-05,12.39148]
[1780065829627,34.91,72501.38,0.3,-0.11897,9e-05,12.44312]
[1780065831456,34.91,72496.93,0.3,-0.11933,9e-05,12.46824]
[1780065831498,34.91,72496.93,0.3,-0.11933,9e-05,12.46824]
[1780065831505,34.91,72496.93,0.3,-0.11933,9e-05,12.46824]
[1780065831606,34.91,72496.93,0.3,-0.11933,9e-05,12.46824]
[1780065831611,34.91,72496.93,0.3,-0.11933,9e-05,12.46824]
[1780065831641,34.91,72496.93,0.3,-0.11933,9e-05,12.46824]
[1780065831684,34.91,72496.93,0.3,-0.11933,9e-05,12.46824]
[1780065831715,34.9,72497.94,0.3,-0.11923,9e-05,12.46115]
[1780065832423,34.9,72497.94,0.3,-0.11923,9e-05,12.46115]
[1780065833466,34.89,72496.89,0.3,-0.11925,9e-05,12.46295]
[1780065833471,34.89,72496.89,0.3,-0.11925,9e-05,12.46295]
[1780065833502,34.89,72496.89,0.3,-0.11925,9e-05,12.46295]
[1780065833582,34.89,72496.89,0.3,-0.11925,9e-05,12.46295]
[1780065833668,34.89,72496.89,0.3,-0.11925,9e-05,12.46295]
[1780065833685,34.89,72493.66,0.3,-0.11954,9e-05,12.48364]
[1780065834546,34.89,72493.66,0.3,-0.11954,9e-05,12.48364]
[1780065834586,34.89,72493.66,0.3,-0.11954,9e-05,12.48364]
[1780065834648,34.88,72496.66,0.3,-0.1192,9e-05,12.45905]
[1780065837586,34.87,72496.9,0.3,-0.1191,9e-05,12.45191]
[1780065837737,34.87,72496.9,0.3,-0.1191,9e-05,12.45191]
[1780065837805,34.87,72496.9,0.3,-0.1191,9e-05,12.45191]
[1780065837904,34.87,72493.91,0.3,-0.11936,9e-05,12.47056]
[1780065839643,34.87,72496.15,0.3,-0.11916,9e-05,12.45587]
[1780065839795,34.87,72496.15,0.3,-0.11916,9e-05,12.45587]
[1780065839918,34.87,72496.15,0.3,-0.11916,9e-05,12.45587]
[1780065841598,34.87,72500.76,0.3,-0.11873,9e-05,12.42465]
[1780065841704,34.87,72500.76,0.3,-0.11873,9e-05,12.42465]
[1780065841804,34.87,72498.29,0.3,-0.11895,9e-05,12.44041]
[1780065842537,34.87,72498.29,0.3,-0.11895,9e-05,12.44041]
[1780065842597,34.87,72498.29,0.3,-0.11895,9e-05,12.44041]
[1780065842713,34.87,72498.29,0.3,-0.11895,9e-05,12.44041]
[1780065842749,34.87,72488.65,0.3,-0.11982,9e-05,12.50324]
[1780065844042,34.87,72488.65,0.3,-0.11982,9e-05,12.50324]
[1780065844120,34.86,72488.61,0.3,-0.11982,9e-05,12.50305]
[1780065844460,34.86,72488.61,0.3,-0.11982,9e-05,12.50305]
[1780065844474,34.86,72488.61,0.3,-0.11982,9e-05,12.50305]
[1780065844604,34.84,72501.11,0.3,-0.11853,9e-05,12.41006]
[1780065845334,34.84,72501.11,0.3,-0.11853,9e-05,12.41006]
[1780065845394,34.84,72501.11,0.3,-0.11853,9e-05,12.41006]
[1780065845427,34.83,72510.8,0.3,-0.11759,9e-05,12.34244]
[1780065846157,34.83,72510.8,0.3,-0.11759,9e-05,12.34244]
[1780065846193,34.83,72510.8,0.3,-0.11759,9e-05,12.34244]
[1780065846908,34.83,72512.37,0.3,-0.11741,9e-05,12.32901]
[1780065847197,34.83,72512.37,0.3,-0.11741,9e-05,12.32901]
[1780065847381,34.83,72512.37,0.3,-0.11741,9e-05,12.32901]
[1780065847512,34.83,72512.37,0.3,-0.11741,9e-05,12.32901]
[1780065849379,34.82,72496.96,0.3,-0.11879,9e-05,12.42895]
[1780065851636,34.82,72503.38,0.3,-0.1182,9e-05,12.38644]
[1780065851929,34.82,72511.48,0.3,-0.11747,9e-05,12.33297]
[1780065852451,34.82,72511.48,0.3,-0.11747,9e-05,12.33297]
[1780065852678,34.82,72511.48,0.3,-0.11747,9e-05,12.33297]
[1780065852696,34.82,72528.32,0.3,-0.11591,9e-05,12.21981]
[1780065854616,34.82,72528.32,0.3,-0.11591,9e-05,12.21968]
[1780065854655,34.82,72528.32,0.3,-0.11591,9e-05,12.21968]
[1780065854714,34.82,72532.6,0.3,-0.11552,9e-05,12.19137]
[1780065855560,34.82,72532.6,0.3,-0.11552,9e-05,12.19137]
[1780065855606,34.82,72532.6,0.3,-0.11552,9e-05,12.19137]
[1780065855616,34.82,72532.6,0.3,-0.11552,9e-05,12.19137]
[1780065855618,34.82,72532.6,0.3,-0.11552,9e-05,12.19137]
[1780065855671,34.82,72532.6,0.3,-0.11552,9e-05,12.19137]
[1780065855677,34.82,72530.99,0.3,-0.11566,9e-05,12.2015]
[1780065856834,34.82,72530.99,0.3,-0.11566,9e-05,12.2015]
[1780065856877,34.82,72530.99,0.3,-0.11566,9e-05,12.2015]
[1780065856912,34.81,72523.24,0.3,-0.11634,9e-05,12.25147]
[1780065857502,34.81,72523.24,0.3,-0.11634,9e-05,12.25147]
[1780065857535,34.81,72523.24,0.3,-0.11634,9e-05,12.25147]
[1780065858069,34.81,72517.44,0.3,-0.11686,9e-05,12.28866]
[1780065858153,34.81,72517.44,0.3,-0.11686,9e-05,12.28866]
[1780065858187,34.81,72517.44,0.3,-0.11686,9e-05,12.28866]
[1780065859095,34.81,72517.44,0.3,-0.11686,9e-05,12.28866]
[1780065859038,34.81,72519.69,0.3,-0.11665,9e-05,12.27341]
[1780065859996,34.81,72519.69,0.3,-0.11665,9e-05,12.27341]
[1780065860969,34.79,72557.17,0.3,-0.1132,9e-05,12.02066]
[1780065861242,34.79,72557.17,0.3,-0.1132,9e-05,12.02066]
[1780065861285,34.79,72557.17,0.3,-0.1132,9e-05,12.02066]
[1780065862004,34.79,72576.35,0.3,-0.11152,9e-05,11.89605]
[1780065862722,34.79,72576.35,0.3,-0.11152,9e-05,11.89605]
[1780065862739,34.79,72578.67,0.3,-0.11132,9e-05,11.88092]
[1780065863243,34.79,72578.67,0.3,-0.11132,9e-05,11.88092]
[1780065863588,34.79,72578.67,0.3,-0.11132,9e-05,11.88092]
[1780065863619,34.79,72578.67,0.3,-0.11132,9e-05,11.88092]
[1780065863740,34.79,72578.67,0.3,-0.11132,9e-05,11.88092]
[1780065863811,34.79,72575.61,0.3,-0.11159,9e-05,11.90083]
[1780065869176,34.79,72573.28,0.3,-0.11178,9e-05,11.91518]
[1780065869640,34.79,72573.28,0.3,-0.11178,9e-05,11.91518]
[1780065870297,34.79,72572.53,0.3,-0.11184,9e-05,11.91947]
[1780065870541,34.79,72572.53,0.3,-0.11184,9e-05,11.91947]
[1780065872500,34.79,72576.89,0.3,-0.11142,9e-05,11.88717]
[1780065872556,34.79,72580.91,0.3,-0.11107,9e-05,11.86088]
[1780065873647,34.79,72580.91,0.3,-0.11107,9e-05,11.86088]
[1780065873654,34.79,72580.91,0.3,-0.11107,9e-05,11.86088]
[1780065873753,34.79,72580.91,0.3,-0.11107,9e-05,11.86088]
[1780065873855,34.79,72578.29,0.3,-0.11129,9e-05,11.87683]
[1780065874649,34.79,72578.29,0.3,-0.11129,9e-05,11.87683]
[1780065874760,34.79,72578.29,0.3,-0.11129,9e-05,11.87683]
[1780065874771,34.79,72578.29,0.3,-0.11129,9e-05,11.87683]
[1780065874970,34.79,72578.29,0.3,-0.11129,9e-05,11.87683]
[1780065875288,34.79,72577.61,0.3,-0.11134,9e-05,11.8807]
[1780065875299,34.79,72577.61,0.3,-0.11134,9e-05,11.8807]
[1780065875573,34.79,72577.61,0.3,-0.11134,9e-05,11.8807]
[1780065877590,34.79,72565.95,0.3,-0.11234,9e-05,11.95526]
[1780065879903,34.78,72564.03,0.3,-0.1125,9e-05,11.96739]
[1780065879962,34.78,72564.03,0.3,-0.1125,9e-05,11.96739]
[1780065880064,34.78,72559.64,0.3,-0.11283,9e-05,11.99164]
[1780065881636,34.77,72545.92,0.3,-0.11399,9e-05,12.07702]
[1780065882413,34.77,72545.92,0.3,-0.11399,9e-05,12.07702]
[1780065882467,34.77,72545.92,0.3,-0.11399,9e-05,12.07702]
[1780065882638,34.76,72545.92,0.3,-0.11393,9e-05,12.07225]
[1780065886818,34.74,72555.68,0.3,-0.11294,9e-05,11.99923]
[1780065887003,34.74,72555.68,0.3,-0.11294,9e-05,11.99923]
[1780065887021,34.74,72555.68,0.3,-0.11294,9e-05,11.99923]
[1780065887123,34.72,72554.52,0.3,-0.11293,9e-05,11.99846]
[1780065888131,34.72,72542.81,0.3,-0.11396,9e-05,12.07444]
[1780065889211,34.72,72538.44,0.3,-0.11435,9e-05,12.10247]
[1780065889215,34.72,72538.44,0.3,-0.11435,9e-05,12.10247]
[1780065889221,34.72,72538.44,0.3,-0.11435,9e-05,12.10247]
[1780065889281,34.72,72538.44,0.3,-0.11435,9e-05,12.10247]
[1780065889686,34.72,72538.44,0.3,-0.11435,9e-05,12.10247]
[1780065895054,34.72,72545.99,0.3,-0.11365,9e-05,12.051]
[1780065895066,34.72,72545.99,0.3,-0.11365,9e-05,12.051]
[1780065895056,34.71,72553.0,0.3,-0.11302,9e-05,12.00435]
[1780065895278,34.71,72553.0,0.3,-0.11302,9e-05,12.00435]
[1780065896035,34.71,72555.79,0.3,-0.11276,9e-05,11.98575]
[1780065901087,34.7,72555.43,0.3,-0.11273,9e-05,11.98305]
[1780065903145,34.7,72536.66,0.3,-0.11438,9e-05,12.10481]
[1780065908258,34.69,72530.38,0.3,-0.1149,9e-05,12.14256]
[1780065913233,34.68,72542.47,0.3,-0.11371,9e-05,12.05532]
[1780065914626,34.68,72552.44,0.3,-0.11282,9e-05,11.98918]
[1780065915021,34.68,72537.21,0.3,-0.11417,9e-05,12.08869]
[1780065917128,34.67,72550.17,0.3,-0.11301,9e-05,12.00325]
[1780065917937,34.67,72550.17,0.3,-0.11301,9e-05,12.00325]
[1780065918039,34.67,72551.74,0.3,-0.11287,9e-05,11.99281]
[1780065920013,34.67,72551.74,0.3,-0.11286,9e-05,11.99271]
[1780065920096,34.67,72551.74,0.3,-0.11286,9e-05,11.99271]
[1780065921414,34.67,72550.01,0.3,-0.11301,9e-05,12.00361]
[1780065921501,34.67,72550.01,0.3,-0.11301,9e-05,12.00361]
[1780065922547,34.67,72552.02,0.3,-0.11283,9e-05,11.99012]
[1780065922779,34.67,72552.02,0.3,-0.11283,9e-05,11.99012]
[1780065922789,34.67,72552.02,0.3,-0.11283,9e-05,11.99012]
[1780065922941,34.67,72552.02,0.3,-0.11283,9e-05,11.99012]
[1780065922945,34.67,72565.19,0.3,-0.11166,9e-05,11.90338]
[1780065924353,34.67,72565.17,0.3,-0.11166,9e-05,11.90311]
[1780065924459,34.67,72565.17,0.3,-0.11166,9e-05,11.90311]
[1780065925068,34.67,72565.17,0.3,-0.11166,9e-05,11.90311]
[1780065925098,34.67,72565.17,0.3,-0.11166,9e-05,11.90311]
[1780065925133,34.67,72557.14,0.3,-0.11236,9e-05,11.95544]
[1780065927173,34.67,72572.84,0.3,-0.11099,9e-05,11.85323]
[1780065927657,34.67,72572.84,0.3,-0.11099,9e-05,11.85323]
[1780065927673,34.67,72572.84,0.3,-0.11099,9e-05,11.85323]
[1780065927750,34.67,72572.84,0.3,-0.11099,9e-05,11.85323]
[1780065927835,34.67,72572.84,0.3,-0.11099,9e-05,11.85323]
[1780065928005,34.67,72572.84,0.3,-0.11099,9e-05,11.85317]
[1780065930333,34.67,72577.67,0.3,-0.11057,9e-05,11.82186]
[1780065930337,34.67,72577.67,0.3,-0.11057,9e-05,11.82186]
[1780065930356,34.67,72577.67,0.3,-0.11057,9e-05,11.82186]
[1780065931163,34.67,72581.63,0.3,-0.11019,9e-05,11.79208]
[1780065933579,34.67,72575.6,0.3,-0.11072,9e-05,11.83131]
[1780065934177,34.67,72577.58,0.3,-0.11055,9e-05,11.81858]
[1780065935111,34.67,72577.58,0.3,-0.11055,9e-05,11.81858]
[1780065935217,34.67,72577.58,0.3,-0.11055,9e-05,11.81858]
[1780065938451,34.67,72576.62,0.3,-0.11062,9e-05,11.82446]
[1780065938476,34.67,72576.62,0.3,-0.11062,9e-05,11.82446]
[1780065938624,34.67,72576.62,0.3,-0.11062,9e-05,11.82446]
[1780065938820,34.67,72576.62,0.3,-0.11062,9e-05,11.82446]
[1780065939196,34.67,72576.62,0.3,-0.11062,9e-05,11.82446]
[1780065939250,34.67,72583.62,0.3,-0.11002,9e-05,11.77914]
[1780065939863,34.67,72583.62,0.3,-0.11002,9e-05,11.77914]
[1780065939939,34.67,72583.62,0.3,-0.11002,9e-05,11.77914]
[1780065940070,34.67,72583.25,0.3,-0.11005,9e-05,11.78148]
[1780065940837,34.67,72583.25,0.3,-0.11005,9e-05,11.78148]
[1780065941080,34.67,72574.52,0.3,-0.11081,9e-05,11.83839]
[1780065942758,34.67,72574.87,0.3,-0.11078,9e-05,11.83624]
[1780065943097,34.67,72574.87,0.3,-0.11078,9e-05,11.83624]
[1780065943196,34.67,72562.92,0.3,-0.11183,9e-05,11.91412]
[1780065943456,34.67,72562.92,0.3,-0.11183,9e-05,11.91412]
[1780065943558,34.67,72562.92,0.3,-0.11183,9e-05,11.91412]
[1780065943612,34.67,72562.92,0.3,-0.11183,9e-05,11.91412]
[1780065943682,34.67,72562.92,0.3,-0.11183,9e-05,11.91412]
[1780065944111,34.67,72563.02,0.3,-0.11182,9e-05,11.91358]
[1780065946726,34.67,72556.08,0.3,-0.11243,9e-05,11.95881]
[1780065947132,34.67,72558.9,0.3,-0.11218,9e-05,11.94036]
[1780065947400,34.67,72558.9,0.3,-0.11218,9e-05,11.94036]
[1780065948141,34.67,72559.01,0.3,-0.11217,9e-05,11.93961]
[1780065953174,34.67,72562.45,0.3,-0.11185,9e-05,11.9156]
[1780065954455,34.67,72565.68,0.3,-0.11156,9e-05,11.89425]
[1780065954561,34.67,72565.68,0.3,-0.11156,9e-05,11.89425]
[1780065954920,34.67,72565.68,0.3,-0.11156,9e-05,11.89425]
[1780065954985,34.67,72565.68,0.3,-0.11156,9e-05,11.89425]
[1780065955101,34.67,72565.68,0.3,-0.11156,9e-05,11.89425]
[1780065955190,34.67,72569.42,0.3,-0.11123,9e-05,11.86962]
[1780065957026,34.66,72577.86,0.3,-0.11049,9e-05,11.8145]
[1780065957101,34.66,72577.86,0.3,-0.11049,9e-05,11.8145]
[1780065957192,34.66,72577.86,0.3,-0.11049,9e-05,11.8145]
[1780065957233,34.66,72580.89,0.3,-0.11023,9e-05,11.79465]
[1780065959053,34.66,72580.89,0.3,-0.11022,9e-05,11.79453]
[1780065959139,34.66,72580.89,0.3,-0.11022,9e-05,11.79453]
[1780065959216,34.66,72582.23,0.3,-0.11011,9e-05,11.78569]
[1780065959615,34.66,72582.23,0.3,-0.11011,9e-05,11.78569]
[1780065959786,34.66,72582.23,0.3,-0.11011,9e-05,11.78569]
[1780065959798,34.66,72582.23,0.3,-0.11011,9e-05,11.78569]
[1780065959915,34.66,72582.23,0.3,-0.11011,9e-05,11.78569]
[1780065960582,34.66,72583.66,0.3,-0.10998,9e-05,11.77629]
[1780065960647,34.66,72583.66,0.3,-0.10998,9e-05,11.77629]
[1780065961109,34.66,72583.66,0.3,-0.10998,9e-05,11.77629]
[1780065961260,34.66,72583.66,0.3,-0.10998,9e-05,11.77629]
[1780065961819,34.66,72588.09,0.3,-0.10959,9e-05,11.74714]
[1780065961892,34.66,72588.09,0.3,-0.10959,9e-05,11.74714]
[1780065961899,34.66,72588.09,0.3,-0.10959,9e-05,11.74714]
[1780065962037,34.66,72588.09,0.3,-0.10959,9e-05,11.74714]
[1780065962274,34.66,72588.09,0.3,-0.10959,9e-05,11.74714]
[1780065962355,34.66,72585.61,0.3,-0.1098,9e-05,11.76255]
[1780065963033,34.66,72585.61,0.3,-0.1098,9e-05,11.76255]
[1780065963134,34.66,72585.61,0.3,-0.1098,9e-05,11.76255]
[1780065963372,34.66,72584.37,0.3,-0.1099,9e-05,11.76989]
[1780065963464,34.66,72584.37,0.3,-0.1099,9e-05,11.76989]
[1780065963480,34.66,72584.37,0.3,-0.1099,9e-05,11.76989]
[1780065963842,34.66,72584.37,0.3,-0.1099,9e-05,11.76989]
[1780065963887,34.66,72584.37,0.3,-0.1099,9e-05,11.76989]
[1780065965253,34.66,72577.31,0.3,-0.1105,9e-05,11.81536]
[1780065965257,34.66,72572.14,0.3,-0.11095,9e-05,11.84882]
[1780065967036,34.66,72570.32,0.3,-0.11111,9e-05,11.86076]
[1780065967045,34.66,72570.32,0.3,-0.11111,9e-05,11.86076]
[1780065967224,34.66,72570.32,0.3,-0.11111,9e-05,11.86076]
[1780065967279,34.66,72570.32,0.3,-0.11111,9e-05,11.86076]
[1780065967273,34.66,72575.35,0.3,-0.11067,9e-05,11.82812]
[1780065967342,34.66,72575.35,0.3,-0.11067,9e-05,11.82812]
[1780065968279,34.66,72581.54,0.3,-0.11014,9e-05,11.78803]
[1780065969343,34.66,72580.0,0.3,-0.11027,9e-05,11.79792]
[1780065969407,34.66,72580.0,0.3,-0.11027,9e-05,11.79792]
[1780065970293,34.66,72579.76,0.3,-0.11029,9e-05,11.79935]
[1780065970849,34.66,72579.76,0.3,-0.11029,9e-05,11.79935]
[1780065970860,34.66,72579.76,0.3,-0.11029,9e-05,11.79935]
[1780065970952,34.66,72579.76,0.3,-0.11029,9e-05,11.79935]
[1780065971150,34.66,72579.76,0.3,-0.11029,9e-05,11.79935]
[1780065971396,34.66,72580.48,0.3,-0.11023,9e-05,11.79455]
[1780065971462,34.66,72580.48,0.3,-0.11023,9e-05,11.79455]
[1780065972310,34.66,72587.13,0.3,-0.10965,9e-05,11.75126]
[1780065973493,34.66,72591.85,0.3,-0.10924,9e-05,11.72029]
[1780065973718,34.66,72591.85,0.3,-0.10924,9e-05,11.72029]
[1780065974322,34.66,72594.39,0.3,-0.10901,9e-05,11.70352]
[1780065974684,34.66,72594.39,0.3,-0.10901,9e-05,11.70352]
[1780065975055,34.66,72594.39,0.3,-0.10901,9e-05,11.70352]
[1780065975205,34.66,72594.39,0.3,-0.10901,9e-05,11.70352]
[1780065975293,34.66,72596.25,0.3,-0.10885,9e-05,11.69119]
[1780065975459,34.66,72596.25,0.3,-0.10885,9e-05,11.69119]
[1780065975523,34.66,72596.25,0.3,-0.10885,9e-05,11.69119]
[1780065975605,34.66,72587.28,0.3,-0.10962,9e-05,11.74933]
[1780065977591,34.66,72581.29,0.3,-0.11014,9e-05,11.7879]
[1780065977790,34.66,72580.68,0.3,-0.11019,9e-05,11.79176]
[1780065979068,34.66,72580.68,0.3,-0.11019,9e-05,11.79176]
[1780065979198,34.66,72580.68,0.3,-0.11019,9e-05,11.79176]
[1780065979618,34.66,72582.04,0.3,-0.11007,9e-05,11.78282]
[1780065979802,34.66,72582.04,0.3,-0.11007,9e-05,11.78282]
[1780065980206,34.66,72582.04,0.3,-0.11007,9e-05,11.78282]
[1780065980217,34.66,72582.04,0.3,-0.11007,9e-05,11.78282]
[1780065980303,34.66,72584.88,0.3,-0.10982,9e-05,11.7643]
[1780065980370,34.66,72584.88,0.3,-0.10982,9e-05,11.7643]
[1780065981686,34.65,72581.44,0.3,-0.11012,9e-05,11.78627]
[1780065981716,34.65,72581.44,0.3,-0.11012,9e-05,11.78627]
[1780065981726,34.65,72581.44,0.3,-0.11012,9e-05,11.78627]
[1780065981923,34.65,72581.44,0.3,-0.11012,9e-05,11.78627]
[1780065983720,34.65,72579.3,0.3,-0.11029,9e-05,11.79938]
[1780065983805,34.65,72579.3,0.3,-0.11029,9e-05,11.79938]
[1780065983815,34.65,72579.3,0.3,-0.11029,9e-05,11.79938]
[1780065983981,34.65,72579.3,0.3,-0.11029,9e-05,11.79938]
[1780065985775,34.65,72578.48,0.3,-0.11036,9e-05,11.8043]
[1780065985894,34.65,72578.48,0.3,-0.11036,9e-05,11.8043]
[1780065985901,34.65,72578.48,0.3,-0.11036,9e-05,11.8043]
[1780065986081,34.65,72578.48,0.3,-0.11036,9e-05,11.8043]
[1780065987834,34.65,72578.78,0.3,-0.11032,9e-05,11.80113]
[1780065987879,34.65,72578.78,0.3,-0.11032,9e-05,11.80113]
[1780065987888,34.65,72578.78,0.3,-0.11032,9e-05,11.80113]
[1780065988097,34.65,72578.78,0.3,-0.11032,9e-05,11.80113]
[1780065988870,34.65,72577.73,0.3,-0.1104,9e-05,11.80755]
[1780065989105,34.65,72577.73,0.3,-0.1104,9e-05,11.80755]
[1780065989132,34.65,72578.94,0.3,-0.11029,9e-05,11.79928]
[1780065989455,34.65,72578.94,0.3,-0.11029,9e-05,11.79928]
[1780065989464,34.65,72578.94,0.3,-0.11029,9e-05,11.79928]
[1780065989632,34.65,72578.94,0.3,-0.11029,9e-05,11.79928]
[1780065989697,34.65,72578.94,0.3,-0.11029,9e-05,11.79928]
[1780065990060,34.65,72578.94,0.3,-0.11029,9e-05,11.79928]
[1780065990086,34.65,72592.41,0.3,-0.10912,9e-05,11.71146]
[1780065990407,34.65,72592.41,0.3,-0.10912,9e-05,11.71146]
[1780065991273,34.65,72599.24,0.3,-0.10851,9e-05,11.66355]
[1780065993055,34.65,72583.94,0.3,-0.10982,9e-05,11.76253]
[1780065996137,34.65,72584.31,0.3,-0.10979,9e-05,11.76001]
[1780065996205,34.65,72584.31,0.3,-0.10979,9e-05,11.76001]
[1780065996238,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065996814,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065996855,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065996875,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065996918,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065996980,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065997013,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065997086,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065997111,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065997337,34.65,72591.0,0.3,-0.10921,9e-05,11.71627]
[1780065997146,34.65,72594.75,0.3,-0.10888,9e-05,11.6917]
[1780065997403,34.65,72594.75,0.3,-0.10888,9e-05,11.6917]
[1780065997422,34.65,72594.75,0.3,-0.10888,9e-05,11.6917]
[1780065998018,34.64,72594.65,0.3,-0.10888,9e-05,11.69179]
[1780065998498,34.64,72594.65,0.3,-0.10888,9e-05,11.69179]
[1780065998768,34.64,72594.65,0.3,-0.10888,9e-05,11.69179]
[1780065999320,34.64,72595.34,0.3,-0.10881,9e-05,11.68677]
[1780065999769,34.64,72595.34,0.3,-0.10881,9e-05,11.68677]
[1780065999814,34.64,72595.34,0.3,-0.10881,9e-05,11.68677]
[1780065999823,34.64,72595.34,0.3,-0.10881,9e-05,11.68677]
[1780065999854,34.64,72595.34,0.3,-0.10881,9e-05,11.68677]
[1780065999900,34.64,72595.34,0.3,-0.10881,9e-05,11.68677]
[1780066000225,34.64,72595.34,0.3,-0.10881,9e-05,11.68677]
[1780066000255,34.64,72597.79,0.3,-0.1086,9e-05,11.67066]
[1780066002566,34.64,72599.63,0.3,-0.10844,9e-05,11.65835]
[1780066003546,34.64,72599.43,0.3,-0.10845,9e-05,11.65946]
[1780066003588,34.64,72599.43,0.3,-0.10845,9e-05,11.65946]
[1780066003641,34.64,72597.96,0.3,-0.10857,9e-05,11.66849]
[1780066005150,34.64,72597.96,0.3,-0.10857,9e-05,11.66849]
[1780066005251,34.64,72597.96,0.3,-0.10857,9e-05,11.66849]
[1780066005279,34.64,72599.66,0.3,-0.10842,9e-05,11.65698]
[1780066005449,34.64,72599.66,0.3,-0.10842,9e-05,11.65698]
[1780066005537,34.64,72599.66,0.3,-0.10842,9e-05,11.65698]
[1780066005609,34.64,72599.66,0.3,-0.10842,9e-05,11.65698]
[1780066005626,34.64,72599.66,0.3,-0.10842,9e-05,11.65698]
[1780066005892,34.64,72599.66,0.3,-0.10842,9e-05,11.65698]
[1780066005988,34.64,72599.66,0.3,-0.10842,9e-05,11.65698]
[1780066006322,34.64,72590.85,0.3,-0.10917,9e-05,11.71358]
[1780066008319,34.64,72578.24,0.3,-0.11025,9e-05,11.79488]
[1780066011110,34.64,72579.99,0.3,-0.1101,9e-05,11.7834]
[1780066011153,34.64,72579.99,0.3,-0.1101,9e-05,11.7834]
[1780066011207,34.64,72579.55,0.3,-0.11014,9e-05,11.78621]
[1780066011997,34.64,72579.55,0.3,-0.11014,9e-05,11.78621]
[1780066012011,34.64,72579.55,0.3,-0.11014,9e-05,11.78621]
[1780066012037,34.64,72579.55,0.3,-0.11014,9e-05,11.78621]
[1780066012119,34.64,72578.5,0.3,-0.11023,9e-05,11.79268]
[1780066012559,34.64,72578.5,0.3,-0.11023,9e-05,11.79268]
[1780066012709,34.64,72578.5,0.3,-0.11023,9e-05,11.79268]
[1780066012769,34.64,72578.75,0.3,-0.1102,9e-05,11.7907]
[1780066014706,34.64,72578.75,0.3,-0.11019,9e-05,11.79034]
[1780066014719,34.64,72578.75,0.3,-0.11019,9e-05,11.79034]
[1780066014726,34.64,72578.75,0.3,-0.11019,9e-05,11.79034]
[1780066014872,34.64,72578.75,0.3,-0.11019,9e-05,11.79034]
[1780066016682,34.63,72578.71,0.3,-0.11019,9e-05,11.79025]
[1780066016782,34.63,72578.71,0.3,-0.11019,9e-05,11.79025]
[1780066016798,34.63,72578.71,0.3,-0.11019,9e-05,11.79025]
[1780066016930,34.63,72578.71,0.3,-0.11019,9e-05,11.79025]
[1780066018751,34.63,72577.86,0.3,-0.11026,9e-05,11.7953]
[1780066018809,34.63,72577.86,0.3,-0.11026,9e-05,11.7953]
[1780066018816,34.63,72577.86,0.3,-0.11026,9e-05,11.7953]
[1780066018946,34.63,72577.86,0.3,-0.11026,9e-05,11.7953]
[1780066019876,34.63,72580.45,0.3,-0.11003,9e-05,11.77811]
[1780066019987,34.63,72580.45,0.3,-0.11003,9e-05,11.77811]
[1780066020080,34.63,72580.45,0.3,-0.11003,9e-05,11.77811]
[1780066020270,34.63,72580.45,0.3,-0.11003,9e-05,11.77811]
[1780066020671,34.63,72580.49,0.3,-0.11002,9e-05,11.77751]
[1780066020708,34.63,72580.49,0.3,-0.11002,9e-05,11.77751]
[1780066021002,34.63,72580.49,0.3,-0.11002,9e-05,11.77751]
[1780066021214,34.63,72580.49,0.3,-0.11002,9e-05,11.77751]
[1780066021274,34.63,72586.09,0.3,-0.10953,9e-05,11.74081]
[1780066022891,34.62,72585.97,0.3,-0.10947,9e-05,11.73563]
[1780066022993,34.62,72596.66,0.3,-0.10854,9e-05,11.66575]
[1780066025181,34.62,72596.54,0.3,-0.10854,9e-05,11.66605]
[1780066025208,34.62,72599.17,0.3,-0.10831,9e-05,11.64854]
[1780066025404,34.62,72599.17,0.3,-0.10831,9e-05,11.64854]
[1780066025453,34.62,72599.17,0.3,-0.10831,9e-05,11.64854]
[1780066025709,34.62,72605.82,0.3,-0.10774,9e-05,11.60549]
[1780066029059,34.61,72609.96,0.3,-0.10737,9e-05,11.57751]
[1780066029103,34.61,72609.96,0.3,-0.10737,9e-05,11.57751]
[1780066029134,34.61,72614.16,0.3,-0.10701,9e-05,11.55006]
[1780066031167,34.61,72614.31,0.3,-0.107,8e-05,11.54878]
[1780066031224,34.61,72614.31,0.3,-0.107,8e-05,11.54878]
[1780066031355,34.61,72618.67,0.3,-0.10662,8e-05,11.52033]
[1780066033223,34.61,72615.57,0.3,-0.10688,8e-05,11.54008]
[1780066033265,34.61,72615.57,0.3,-0.10688,8e-05,11.54008]
[1780066033295,34.61,72614.23,0.3,-0.10699,8e-05,11.54844]
[1780066034130,34.61,72614.23,0.3,-0.10699,8e-05,11.54844]
[1780066034181,34.61,72614.23,0.3,-0.10699,8e-05,11.54844]
[1780066034228,34.61,72614.53,0.3,-0.10696,8e-05,11.5462]
[1780066038919,34.61,72629.11,0.3,-0.10571,8e-05,11.45086]
[1780066041861,34.61,72633.45,0.3,-0.10534,8e-05,11.42262]
[1780066043893,34.61,72641.94,0.3,-0.10462,8e-05,11.36752]
[1780066047576,34.58,72657.38,0.3,-0.1032,8e-05,11.2574]
[1780066052602,34.58,72651.35,0.3,-0.10363,8e-05,11.28889]
[1780066052611,34.58,72651.35,0.3,-0.10363,8e-05,11.28889]
[1780066057938,34.55,72638.92,0.3,-0.10446,8e-05,11.35256]
[1780066060788,34.54,72638.21,0.3,-0.10451,8e-05,11.35635]
[1780066061099,34.54,72638.21,0.3,-0.10451,8e-05,11.35635]
[1780066061283,34.54,72638.21,0.3,-0.10451,8e-05,11.35635]
[1780066061308,34.54,72645.29,0.3,-0.10391,8e-05,11.31044]
[1780066062158,34.54,72645.29,0.3,-0.10391,8e-05,11.31044]
[1780066062249,34.54,72645.29,0.3,-0.10391,8e-05,11.31044]
[1780066062291,34.54,72645.29,0.3,-0.10391,8e-05,11.31044]
[1780066062347,34.54,72657.65,0.3,-0.10288,8e-05,11.23077]
[1780066062654,34.54,72657.65,0.3,-0.10288,8e-05,11.23077]
[1780066062742,34.54,72657.65,0.3,-0.10288,8e-05,11.23077]
[1780066062974,34.54,72657.65,0.3,-0.10287,8e-05,11.23012]
[1780066063655,34.54,72657.65,0.3,-0.10287,8e-05,11.23012]
[1780066063672,34.54,72657.65,0.3,-0.10287,8e-05,11.23012]
[1780066063734,34.54,72657.65,0.3,-0.10287,8e-05,11.23012]
[1780066063780,34.54,72657.65,0.3,-0.10287,8e-05,11.23012]
[1780066064003,34.54,72657.65,0.3,-0.10287,8e-05,11.23012]
[1780066064071,34.54,72657.65,0.3,-0.10287,8e-05,11.23012]
[1780066064165,34.54,72674.39,0.3,-0.10149,8e-05,11.12249]
[1780066064686,34.54,72674.39,0.3,-0.10149,8e-05,11.12249]
[1780066064790,34.54,72674.39,0.3,-0.10149,8e-05,11.12249]
[1780066065373,34.54,72671.45,0.3,-0.10172,8e-05,11.14084]
[1780066065441,34.54,72671.45,0.3,-0.10172,8e-05,11.14084]
[1780066065584,34.54,72671.45,0.3,-0.10172,8e-05,11.14084]
[1780066065811,34.54,72671.45,0.3,-0.10172,8e-05,11.14084]
[1780066065998,34.54,72671.64,0.3,-0.10171,8e-05,11.13962]
[1780066067911,34.53,72667.77,0.3,-0.10198,8e-05,11.16045]
[1780066068404,34.53,72667.77,0.3,-0.10198,8e-05,11.16045]
[1780066068474,34.53,72667.29,0.3,-0.10201,8e-05,11.1634]
[1780066068653,34.53,72667.29,0.3,-0.10201,8e-05,11.1634]
[1780066068693,34.53,72667.29,0.3,-0.10201,8e-05,11.1634]
[1780066068708,34.53,72667.29,0.3,-0.10201,8e-05,11.1634]
[1780066068764,34.53,72667.29,0.3,-0.10201,8e-05,11.1634]
[1780066069034,34.53,72669.48,0.3,-0.10183,8e-05,11.14926]
[1780066070285,34.53,72669.48,0.3,-0.10183,8e-05,11.14926]
[1780066070305,34.53,72669.48,0.3,-0.10183,8e-05,11.14926]
[1780066070323,34.53,72669.48,0.3,-0.10183,8e-05,11.14926]
[1780066070350,34.53,72669.48,0.3,-0.10183,8e-05,11.14926]
[1780066070342,34.53,72671.29,0.3,-0.10168,8e-05,11.13755]
[1780066071868,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066071877,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066071888,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066071905,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066072097,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066072117,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066072328,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066072345,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066072355,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066072398,34.53,72671.29,0.3,-0.10168,8e-05,11.13711]
[1780066072427,34.53,72668.15,0.3,-0.10193,8e-05,11.15676]
[1780066072457,34.53,72668.15,0.3,-0.10193,8e-05,11.15676]
[1780066072490,34.53,72668.15,0.3,-0.10193,8e-05,11.15676]
[1780066072538,34.53,72668.15,0.3,-0.10193,8e-05,11.15676]
[1780066073057,34.53,72668.15,0.3,-0.10192,8e-05,11.15633]
[1780066076376,34.53,72667.05,0.3,-0.102,8e-05,11.16245]
[1780066076415,34.53,72667.05,0.3,-0.102,8e-05,11.16245]
[1780066076446,34.53,72670.99,0.3,-0.10167,8e-05,11.1368]
[1780066077188,34.53,72671.46,0.3,-0.10163,8e-05,11.13332]
[1780066078419,34.53,72671.46,0.3,-0.10163,8e-05,11.13332]
[1780066080476,34.52,72671.33,0.3,-0.10162,8e-05,11.13285]
[1780066081112,34.52,72671.97,0.3,-0.10157,8e-05,11.12833]
[1780066081677,34.52,72671.97,0.3,-0.10157,8e-05,11.12833]
[1780066081686,34.52,72671.97,0.3,-0.10157,8e-05,11.12833]
[1780066082345,34.52,72666.75,0.3,-0.10199,8e-05,11.16129]
[1780066082706,34.52,72666.75,0.3,-0.10199,8e-05,11.16129]
[1780066083004,34.52,72666.75,0.3,-0.10199,8e-05,11.16129]
[1780066083041,34.52,72666.75,0.3,-0.10199,8e-05,11.16129]
[1780066083139,34.52,72655.74,0.3,-0.10289,8e-05,11.23138]
[1780066084599,34.52,72655.74,0.3,-0.10289,8e-05,11.23123]
[1780066084679,34.52,72655.74,0.3,-0.10289,8e-05,11.23123]
[1780066085293,34.52,72650.12,0.3,-0.10335,8e-05,11.26705]
[1780066086660,34.52,72650.2,0.3,-0.10334,8e-05,11.26624]
[1780066087448,34.52,72649.99,0.3,-0.10336,8e-05,11.26729]
[1780066088695,34.52,72650.65,0.3,-0.1033,8e-05,11.26275]
[1780066088760,34.52,72650.65,0.3,-0.1033,8e-05,11.26275]
[1780066089257,34.52,72654.02,0.3,-0.10301,8e-05,11.24083]
[1780066089662,34.52,72654.02,0.3,-0.10301,8e-05,11.24083]
[1780066090185,34.52,72654.02,0.3,-0.10301,8e-05,11.24054]
[1780066090827,34.52,72654.02,0.3,-0.10301,8e-05,11.24054]
[1780066090840,34.52,72654.02,0.3,-0.10301,8e-05,11.24054]
[1780066090936,34.52,72654.02,0.3,-0.10301,8e-05,11.24054]
[1780066090950,34.52,72654.02,0.3,-0.10301,8e-05,11.24054]
[1780066091032,34.52,72654.02,0.3,-0.10301,8e-05,11.24054]
[1780066091189,34.52,72669.5,0.3,-0.10173,8e-05,11.14113]
[1780066092103,34.52,72669.5,0.3,-0.10173,8e-05,11.14113]
[1780066092239,34.52,72669.5,0.3,-0.10173,8e-05,11.14113]
[1780066092300,34.52,72675.02,0.3,-0.10128,8e-05,11.10574]
[1780066095017,34.52,72674.3,0.3,-0.10133,8e-05,11.11021]
[1780066095765,34.51,72674.07,0.3,-0.10135,8e-05,11.11129]
[1780066096225,34.51,72674.92,0.3,-0.10127,8e-05,11.10547]
[1780066097008,34.51,72674.92,0.3,-0.10127,8e-05,11.10547]
[1780066097080,34.51,72674.92,0.3,-0.10127,8e-05,11.10547]
[1780066097339,34.51,72674.92,0.3,-0.10127,8e-05,11.10547]
[1780066097438,34.51,72673.0,0.3,-0.10143,8e-05,11.11735]
[1780066099053,34.51,72673.0,0.3,-0.10142,8e-05,11.11698]
[1780066104230,34.51,72666.47,0.3,-0.10193,8e-05,11.15675]
[1780066104422,34.51,72660.52,0.3,-0.10242,8e-05,11.19446]
[1780066107194,34.51,72658.53,0.3,-0.10258,8e-05,11.2069]
[1780066107212,34.51,72658.53,0.3,-0.10258,8e-05,11.2069]
[1780066107233,34.51,72658.53,0.3,-0.10258,8e-05,11.2069]
[1780066107460,34.51,72658.48,0.3,-0.10258,8e-05,11.20703]
[1780066109020,34.51,72658.5,0.3,-0.10258,8e-05,11.20669]
[1780066109258,34.51,72658.5,0.3,-0.10258,8e-05,11.20669]
[1780066109267,34.51,72658.5,0.3,-0.10258,8e-05,11.20669]
[1780066109471,34.51,72661.59,0.3,-0.10232,8e-05,11.18668]
[1780066111323,34.51,72662.35,0.3,-0.10225,8e-05,11.18161]
[1780066111335,34.51,72662.35,0.3,-0.10225,8e-05,11.18161]
[1780066111370,34.51,72663.13,0.3,-0.10216,8e-05,11.17277]
[1780066112273,34.51,72663.13,0.3,-0.10216,8e-05,11.17277]
[1780066112464,34.5,72664.98,0.3,-0.102,8e-05,11.16075]
[1780066117517,34.5,72670.2,0.3,-0.10155,8e-05,11.12542]
[1780066121602,34.5,72664.82,0.3,-0.10197,8e-05,11.15818]
[1780066121610,34.5,72664.82,0.3,-0.10197,8e-05,11.15818]
[1780066123664,34.5,72664.32,0.3,-0.102,8e-05,11.16047]
[1780066123667,34.5,72664.32,0.3,-0.102,8e-05,11.16047]
[1780066124423,34.5,72667.18,0.3,-0.10176,8e-05,11.14171]
[1780066124713,34.5,72667.18,0.3,-0.10176,8e-05,11.14171]
[1780066125439,34.49,72683.35,0.3,-0.10043,8e-05,11.03799]
[1780066126847,34.49,72683.66,0.3,-0.1004,8e-05,11.03563]
[1780066126981,34.49,72683.66,0.3,-0.1004,8e-05,11.03563]
[1780066127452,34.49,72693.49,0.3,-0.0996,8e-05,10.97239]
[1780066128457,34.47,72705.25,0.3,-0.09853,8e-05,10.88804]
[1780066130311,34.47,72699.26,0.3,-0.09901,8e-05,10.92608]
[1780066130342,34.47,72699.26,0.3,-0.09901,8e-05,10.92608]
[1780066130406,34.47,72699.26,0.3,-0.09901,8e-05,10.92608]
[1780066130423,34.47,72699.26,0.3,-0.09901,8e-05,10.92608]
[1780066130471,34.46,72695.46,0.3,-0.09926,8e-05,10.9456]
[1780066136045,34.45,72706.27,0.3,-0.09827,8e-05,10.8676]
[1780066136110,34.45,72706.27,0.3,-0.09827,8e-05,10.8676]
[1780066136188,34.43,72706.47,0.3,-0.09817,8e-05,10.85913]
[1780066141550,34.42,72704.52,0.3,-0.09823,8e-05,10.86362]
[1780066146586,34.4,72692.26,0.3,-0.09912,8e-05,10.93372]
[1780066151620,34.4,72682.75,0.3,-0.09986,8e-05,10.99196]
[1780066156813,34.39,72682.86,0.3,-0.09983,8e-05,10.98922]
[1780066156853,34.39,72682.86,0.3,-0.09983,8e-05,10.98922]
[1780066157363,34.39,72683.27,0.3,-0.09978,8e-05,10.9856]
[1780066159302,34.39,72683.27,0.3,-0.09978,8e-05,10.9856]
[1780066159368,34.39,72678.8,0.3,-0.10013,8e-05,11.01312]
[1780066161689,34.39,72691.33,0.3,-0.09911,8e-05,10.93255]
[1780066166724,34.38,72696.92,0.3,-0.09863,8e-05,10.89508]
[1780066172457,34.38,72691.53,0.3,-0.09905,8e-05,10.92823]
[1780066177802,34.38,72695.74,0.3,-0.09865,8e-05,10.89523]
[1780066182840,34.37,72699.57,0.3,-0.09832,8e-05,10.86886]
[1780066187871,34.37,72706.51,0.3,-0.09774,8e-05,10.82304]
[1780066192932,34.37,72701.08,0.3,-0.09815,8e-05,10.85568]
[1780066194941,34.37,72699.57,0.3,-0.09828,8e-05,10.86528]
[1780066195266,34.37,72699.57,0.3,-0.09828,8e-05,10.86528]
[1780066195526,34.37,72699.57,0.3,-0.09828,8e-05,10.86528]
[1780066195358,34.36,72683.13,0.3,-0.09959,8e-05,10.9693]
[1780066195588,34.36,72683.13,0.3,-0.09959,8e-05,10.9693]
[1780066195641,34.36,72683.13,0.3,-0.09959,8e-05,10.9693]
[1780066195723,34.36,72683.13,0.3,-0.09959,8e-05,10.9693]
[1780066195740,34.36,72683.13,0.3,-0.09959,8e-05,10.9693]
[1780066195942,34.36,72683.13,0.3,-0.09959,8e-05,10.9693]
[1780066196949,34.37,72671.47,0.3,-0.10055,8e-05,11.04403]
[1780066197752,34.37,72671.47,0.3,-0.10055,8e-05,11.04403]
[1780066197762,34.37,72671.47,0.3,-0.10055,8e-05,11.04403]
[1780066198098,34.37,72671.47,0.3,-0.10055,8e-05,11.04403]
[1780066198223,34.37,72668.87,0.3,-0.10076,8e-05,11.06074]
[1780066199835,34.37,72667.73,0.3,-0.10085,8e-05,11.06807]
[1780066199837,34.37,72667.73,0.3,-0.10085,8e-05,11.06807]
[1780066199906,34.37,72667.73,0.3,-0.10085,8e-05,11.06807]
[1780066200345,34.37,72667.73,0.3,-0.10085,8e-05,11.06807]
[1780066200419,34.37,72667.73,0.3,-0.10085,8e-05,11.06807]
[1780066201862,34.37,72658.62,0.3,-0.1016,8e-05,11.12655]
[1780066201931,34.37,72658.62,0.3,-0.1016,8e-05,11.12655]
[1780066201941,34.37,72658.62,0.3,-0.1016,8e-05,11.12655]
[1780066201994,34.37,72658.62,0.3,-0.1016,8e-05,11.12655]
[1780066202679,34.36,72660.77,0.3,-0.10142,8e-05,11.11259]
[1780066202744,34.36,72660.77,0.3,-0.10142,8e-05,11.11259]
[1780066203156,34.36,72665.53,0.3,-0.10103,8e-05,11.08206]
[1780066203606,34.36,72665.53,0.3,-0.10103,8e-05,11.08206]
[1780066203615,34.36,72665.53,0.3,-0.10103,8e-05,11.08206]
[1780066203655,34.36,72665.53,0.3,-0.10103,8e-05,11.08206]
[1780066203931,34.36,72665.53,0.3,-0.10103,8e-05,11.08206]
[1780066204021,34.36,72665.53,0.3,-0.10103,8e-05,11.08206]
[1780066204026,34.36,72670.12,0.3,-0.10066,8e-05,11.05259]
[1780066205793,34.36,72672.78,0.3,-0.10044,8e-05,11.03556]
[1780066205853,34.36,72672.78,0.3,-0.10044,8e-05,11.03556]
[1780066206082,34.36,72672.78,0.3,-0.10044,8e-05,11.03556]
[1780066206356,34.36,72672.78,0.3,-0.10044,8e-05,11.03556]
[1780066206374,34.36,72685.86,0.3,-0.09937,8e-05,10.95196]
[1780066209686,34.37,72687.49,0.3,-0.09926,8e-05,10.94265]
[1780066210139,34.37,72687.49,0.3,-0.09926,8e-05,10.94265]
[1780066210147,34.37,72687.49,0.3,-0.09926,8e-05,10.94265]
[1780066210173,34.37,72687.49,0.3,-0.09926,8e-05,10.94265]
[1780066210181,34.37,72687.49,0.3,-0.09926,8e-05,10.94265]
[1780066210205,34.37,72687.49,0.3,-0.09926,8e-05,10.94265]
[1780066210324,34.37,72687.45,0.3,-0.09927,8e-05,10.94395]
[1780066211643,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066211653,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066211668,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066211704,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066211726,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066211764,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066211873,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066211912,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066211999,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066212029,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066212126,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066212186,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066212196,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066212225,34.37,72687.59,0.3,-0.09927,8e-05,10.94359]
[1780066212316,34.37,72689.47,0.3,-0.09912,8e-05,10.93181]
[1780066214264,34.37,72688.37,0.3,-0.09921,8e-05,10.93906]
[1780066214273,34.37,72688.37,0.3,-0.09921,8e-05,10.93906]
[1780066214331,34.37,72688.37,0.3,-0.09921,8e-05,10.93906]
[1780066214582,34.37,72688.37,0.3,-0.09921,8e-05,10.93906]
[1780066214527,34.37,72688.75,0.3,-0.09918,8e-05,10.93686]
[1780066215146,34.37,72688.75,0.3,-0.09918,8e-05,10.93686]
[1780066215197,34.37,72688.75,0.3,-0.09918,8e-05,10.93686]
[1780066215266,34.37,72690.33,0.3,-0.09905,8e-05,10.92679]
[1780066215890,34.37,72690.33,0.3,-0.09905,8e-05,10.92679]
[1780066215982,34.37,72690.33,0.3,-0.09905,8e-05,10.92679]
[1780066215992,34.37,72690.33,0.3,-0.09905,8e-05,10.92679]
[1780066216276,34.37,72690.33,0.3,-0.09905,8e-05,10.92679]
[1780066216557,34.37,72696.93,0.3,-0.09853,8e-05,10.88522]
[1780066219434,34.37,72698.9,0.3,-0.09838,8e-05,10.8733]
[1780066220390,34.37,72700.4,0.3,-0.09826,8e-05,10.86408]
[1780066220474,34.37,72705.42,0.3,-0.09786,8e-05,10.83218]
[1780066223991,34.37,72709.46,0.3,-0.09754,8e-05,10.80673]
[1780066224000,34.37,72709.46,0.3,-0.09754,8e-05,10.80673]
[1780066224029,34.37,72709.46,0.3,-0.09754,8e-05,10.80673]
[1780066224351,34.37,72709.46,0.3,-0.09754,8e-05,10.80673]
[1780066224397,34.37,72719.46,0.3,-0.09674,8e-05,10.74334]
[1780066224856,34.37,72719.46,0.3,-0.09674,8e-05,10.74334]
[1780066225233,34.37,72719.46,0.3,-0.09674,8e-05,10.74334]
[1780066225314,34.37,72719.46,0.3,-0.09674,8e-05,10.74334]
[1780066225404,34.37,72733.95,0.3,-0.09559,8e-05,10.65183]
[1780066231208,34.38,72745.08,0.3,-0.0947,8e-05,10.57893]
[1780066232811,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066232814,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066232858,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066232895,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066232924,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066232936,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066232956,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233167,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233199,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233209,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233230,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233357,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233381,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233441,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233483,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233608,34.38,72749.31,0.3,-0.09437,8e-05,10.55234]
[1780066233495,34.38,72758.51,0.3,-0.09366,8e-05,10.49494]
[1780066233643,34.38,72758.51,0.3,-0.09366,8e-05,10.49494]
[1780066233673,34.38,72758.51,0.3,-0.09366,8e-05,10.49494]
[1780066234241,34.38,72758.51,0.3,-0.09366,8e-05,10.49494]
[1780066236890,34.38,72759.75,0.3,-0.09357,8e-05,10.48756]
[1780066236938,34.38,72759.75,0.3,-0.09357,8e-05,10.48756]
[1780066237246,34.38,72761.02,0.3,-0.09347,8e-05,10.47982]
[1780066237870,34.38,72761.02,0.3,-0.09347,8e-05,10.47982]
[1780066237905,34.38,72761.02,0.3,-0.09347,8e-05,10.47982]
[1780066238254,34.38,72761.11,0.3,-0.09347,8e-05,10.47926]
[1780066243287,34.38,72759.17,0.3,-0.09363,8e-05,10.49262]
[1780066247500,34.38,72742.78,0.3,-0.09492,8e-05,10.59648]
[1780066247807,34.38,72742.78,0.3,-0.09492,8e-05,10.59648]
[1780066248050,34.38,72742.78,0.3,-0.09492,8e-05,10.59648]
[1780066248226,34.38,72742.78,0.3,-0.09492,8e-05,10.59648]
[1780066248399,34.38,72742.78,0.3,-0.09492,8e-05,10.59648]
[1780066248458,34.38,72731.08,0.3,-0.09585,8e-05,10.671]
[1780066249157,34.38,72731.08,0.3,-0.09585,8e-05,10.671]
[1780066249218,34.38,72731.08,0.3,-0.09585,8e-05,10.671]
[1780066249246,34.38,72731.08,0.3,-0.09585,8e-05,10.671]
[1780066249337,34.38,72731.08,0.3,-0.09585,8e-05,10.67141]
[1780066251212,34.38,72732.58,0.3,-0.09574,8e-05,10.66194]
[1780066251219,34.38,72732.58,0.3,-0.09574,8e-05,10.66194]
[1780066251239,34.38,72732.58,0.3,-0.09574,8e-05,10.66194]
[1780066251265,34.38,72732.58,0.3,-0.09574,8e-05,10.66194]
[1780066251391,34.39,72731.49,0.3,-0.09583,8e-05,10.66945]
[1780066253648,34.39,72731.92,0.3,-0.0958,8e-05,10.66704]
[1780066253711,34.39,72731.92,0.3,-0.0958,8e-05,10.66704]
[1780066254372,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255029,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255036,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255078,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255217,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255259,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255427,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255504,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255616,34.39,72736.49,0.3,-0.09544,8e-05,10.63815]
[1780066255517,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066255699,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066255826,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066255884,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066255931,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066255969,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066256057,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066256085,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066256099,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066256156,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066256226,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066256262,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066256541,34.39,72755.14,0.3,-0.09398,8e-05,10.52086]
[1780066256552,34.39,72756.03,0.3,-0.09391,8e-05,10.51542]
[1780066257417,34.39,72756.03,0.3,-0.09391,8e-05,10.51542]
[1780066257431,34.39,72758.67,0.3,-0.09371,8e-05,10.49906]
[1780066263436,34.39,72764.49,0.3,-0.09328,8e-05,10.46412]
[1780066268472,34.39,72762.03,0.3,-0.09349,8e-05,10.48092]
[1780066270804,34.39,72761.02,0.3,-0.09357,8e-05,10.48774]
[1780066271014,34.39,72761.02,0.3,-0.09357,8e-05,10.48774]
[1780066271497,34.39,72760.12,0.3,-0.09364,8e-05,10.49338]
[1780066273528,34.4,72751.95,0.3,-0.09429,8e-05,10.54547]
[1780066273592,34.4,72751.95,0.3,-0.09429,8e-05,10.54547]
[1780066273606,34.4,72742.33,0.3,-0.09504,8e-05,10.60649]
[1780066276766,34.4,72731.32,0.3,-0.09592,8e-05,10.67717]
[1780066277983,34.4,72731.28,0.3,-0.09593,8e-05,10.67783]
[1780066278545,34.4,72724.37,0.3,-0.09649,8e-05,10.72214]
[1780066279382,34.4,72724.37,0.3,-0.09649,8e-05,10.72214]
[1780066279552,34.4,72722.29,0.3,-0.09666,8e-05,10.73588]
[1780066279684,34.4,72722.29,0.3,-0.09666,8e-05,10.73588]
[1780066280673,34.4,72722.9,0.3,-0.09662,8e-05,10.73258]
[1780066280801,34.4,72722.9,0.3,-0.09662,8e-05,10.73258]
[1780066281566,34.4,72722.6,0.3,-0.09665,8e-05,10.73504]
[1780066282076,34.4,72722.6,0.3,-0.09665,8e-05,10.73504]
[1780066282123,34.4,72722.6,0.3,-0.09665,8e-05,10.73504]
[1780066282196,34.4,72722.6,0.3,-0.09665,8e-05,10.73504]
[1780066282576,34.41,72721.1,0.3,-0.09677,8e-05,10.74508]
[1780066284146,34.41,72722.7,0.3,-0.09665,8e-05,10.73516]
[1780066284180,34.41,72722.7,0.3,-0.09665,8e-05,10.73516]
[1780066284636,34.41,72723.74,0.3,-0.09657,8e-05,10.7288]
[1780066285181,34.41,72723.74,0.3,-0.09657,8e-05,10.7288]
[1780066285317,34.41,72723.74,0.3,-0.09657,8e-05,10.7288]
[1780066285623,34.41,72733.19,0.3,-0.09582,8e-05,10.66912]
[1780066285917,34.41,72733.19,0.3,-0.09582,8e-05,10.66912]
[1780066286616,34.41,72800.74,0.3,-0.09061,8e-05,10.24655]
[1780066287697,34.41,72872.77,0.3,-0.0853,7e-05,9.80508]
[1780066288689,34.41,72935.61,0.3,-0.08086,7e-05,9.4266]
[1780066289653,34.41,72965.4,0.3,-0.07881,7e-05,9.24971]
[1780066289845,34.41,72965.4,0.3,-0.07881,7e-05,9.24971]
[1780066290661,34.48,72975.12,0.3,-0.07856,7e-05,9.22793]
[1780066291415,34.48,72975.12,0.3,-0.07856,7e-05,9.22793]
[1780066291677,34.58,72972.94,0.3,-0.07929,7e-05,9.29126]
[1780066292203,34.58,72972.94,0.3,-0.07929,7e-05,9.29126]
[1780066292416,34.58,72972.94,0.3,-0.07929,7e-05,9.29126]
[1780066292693,34.58,72972.94,0.3,-0.07929,7e-05,9.29126]
[1780066292683,34.58,72946.79,0.3,-0.08108,7e-05,9.44601]
[1780066292937,34.58,72946.79,0.3,-0.08108,7e-05,9.44601]
[1780066293345,34.58,72946.79,0.3,-0.08108,7e-05,9.44601]
[1780066293685,34.58,72920.58,0.3,-0.08292,7e-05,9.6043]
[1780066293793,34.58,72920.58,0.3,-0.08292,7e-05,9.6043]
[1780066293883,34.58,72920.58,0.3,-0.08292,7e-05,9.6043]
[1780066294478,34.58,72920.58,0.3,-0.08292,7e-05,9.6043]
[1780066294563,34.58,72920.58,0.3,-0.08292,7e-05,9.6043]
[1780066294680,34.58,72920.58,0.3,-0.08292,7e-05,9.6043]
[1780066294719,34.59,72905.99,0.3,-0.08399,7e-05,9.69489]
[1780066294816,34.59,72905.99,0.3,-0.08399,7e-05,9.69489]
[1780066295421,34.59,72905.99,0.3,-0.08399,7e-05,9.69489]
[1780066295468,34.59,72905.99,0.3,-0.08399,7e-05,9.69489]
[1780066295702,34.59,72905.33,0.3,-0.08405,7e-05,9.70037]
[1780066295822,34.59,72905.33,0.3,-0.08405,7e-05,9.70037]
[1780066295873,34.59,72905.33,0.3,-0.08405,7e-05,9.70037]
[1780066296072,34.59,72905.33,0.3,-0.08405,7e-05,9.70037]
[1780066296157,34.59,72905.33,0.3,-0.08405,7e-05,9.70037]
[1780066296601,34.59,72905.33,0.3,-0.08405,7e-05,9.70037]
[1780066296768,34.59,72898.95,0.3,-0.08451,7e-05,9.73879]
[1780066297724,34.59,72895.35,0.3,-0.08478,7e-05,9.76181]
[1780066297885,34.59,72895.35,0.3,-0.08478,7e-05,9.76181]
[1780066298064,34.59,72895.35,0.3,-0.08478,7e-05,9.76181]
[1780066298622,34.59,72895.35,0.3,-0.08478,7e-05,9.76181]
[1780066298631,34.59,72895.35,0.3,-0.08478,7e-05,9.76181]
[1780066298634,34.59,72895.35,0.3,-0.08478,7e-05,9.76181]
[1780066298736,34.59,72877.68,0.3,-0.08605,7e-05,9.86868]
[1780066299353,34.59,72877.68,0.3,-0.08605,7e-05,9.86868]
[1780066299680,34.59,72877.68,0.3,-0.08605,7e-05,9.86868]
[1780066299736,34.63,72877.23,0.3,-0.08629,7e-05,9.88927]
[1780066301775,34.63,72852.6,0.3,-0.08812,7e-05,10.04194]
[1780066303765,34.63,72832.64,0.3,-0.08959,7e-05,10.16412]
[1780066306777,34.64,72829.4,0.3,-0.08987,7e-05,10.18675]
[1780066306809,34.64,72829.4,0.3,-0.08987,7e-05,10.18675]
[1780066306809,34.64,72829.16,0.3,-0.08988,7e-05,10.18823]
[1780066306926,34.64,72829.16,0.3,-0.08988,7e-05,10.18823]
[1780066307020,34.64,72829.16,0.3,-0.08988,7e-05,10.18823]
[1780066307817,34.64,72835.77,0.3,-0.08939,7e-05,10.14766]
[1780066307848,34.64,72835.77,0.3,-0.08939,7e-05,10.14766]
[1780066307891,34.64,72835.77,0.3,-0.08939,7e-05,10.14766]
[1780066308853,34.64,72848.23,0.3,-0.08847,7e-05,10.07138]
[1780066309119,34.64,72848.23,0.3,-0.08847,7e-05,10.07138]
[1780066309353,34.64,72848.23,0.3,-0.08847,7e-05,10.07138]
[1780066309694,34.64,72848.23,0.3,-0.08847,7e-05,10.07138]
[1780066309792,34.64,72848.23,0.3,-0.08847,7e-05,10.07138]
[1780066309845,34.64,72854.49,0.3,-0.08801,7e-05,10.03315]
[1780066310853,34.64,72868.62,0.3,-0.08702,7e-05,9.95043]
[1780066311833,34.64,72868.62,0.3,-0.08702,7e-05,9.95043]
[1780066312008,34.64,72868.62,0.3,-0.08702,7e-05,9.95043]
[1780066312781,34.64,72875.7,0.3,-0.0865,7e-05,9.90744]
[1780066312801,34.64,72875.7,0.3,-0.0865,7e-05,9.90744]
[1780066312874,34.64,72875.7,0.3,-0.0865,7e-05,9.90744]
[1780066312937,34.64,72929.49,0.3,-0.08267,7e-05,9.58371]
[1780066313950,34.64,72929.49,0.3,-0.08267,7e-05,9.58371]
[1780066314023,34.64,72941.65,0.3,-0.08183,7e-05,9.51123]
[1780066314907,34.65,72942.59,0.3,-0.08179,7e-05,9.50792]
[1780066316021,34.65,72942.59,0.3,-0.08179,7e-05,9.50792]
[1780066315916,34.65,72953.21,0.3,-0.08107,7e-05,9.44652]
[1780066316914,34.65,72939.43,0.3,-0.08203,7e-05,9.52839]
[1780066317923,34.66,72929.35,0.3,-0.08276,7e-05,9.59157]
[1780066318625,34.66,72929.35,0.3,-0.08276,7e-05,9.59157]
[1780066319478,34.66,72924.97,0.3,-0.08309,7e-05,9.6192]
[1780066319482,34.66,72924.97,0.3,-0.08309,7e-05,9.6192]
[1780066319612,34.66,72924.97,0.3,-0.08309,7e-05,9.6192]
[1780066319961,34.66,72924.97,0.3,-0.08309,7e-05,9.6192]
[1780066319982,34.66,72924.97,0.3,-0.08309,7e-05,9.6192]
[1780066320028,34.66,72924.97,0.3,-0.08309,7e-05,9.6192]
[1780066319982,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320235,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320257,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320356,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320487,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320507,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320666,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320843,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320853,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320909,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066320993,34.67,72929.52,0.3,-0.08279,7e-05,9.59417]
[1780066321010,34.67,72933.1,0.3,-0.08256,7e-05,9.57392]
[1780066321304,34.67,72933.1,0.3,-0.08256,7e-05,9.57392]
[1780066321394,34.67,72933.1,0.3,-0.08256,7e-05,9.57392]
[1780066321726,34.67,72933.1,0.3,-0.08256,7e-05,9.57392]
[1780066321977,34.67,72933.43,0.3,-0.08255,7e-05,9.5731]
[1780066324999,34.67,72911.27,0.3,-0.08413,7e-05,9.70793]
[1780066326306,34.68,72905.49,0.3,-0.08455,7e-05,9.74368]
[1780066326423,34.68,72905.49,0.3,-0.08455,7e-05,9.74368]
[1780066326465,34.68,72905.49,0.3,-0.08455,7e-05,9.74368]
[1780066327023,34.68,72905.49,0.3,-0.08455,7e-05,9.74368]
[1780066327027,34.68,72896.5,0.3,-0.08521,7e-05,9.79958]
[1780066327104,34.68,72896.5,0.3,-0.08521,7e-05,9.79958]
[1780066327162,34.68,72896.5,0.3,-0.08521,7e-05,9.79958]
[1780066328029,34.68,72885.62,0.3,-0.086,7e-05,9.86607]
[1780066330039,34.68,72881.7,0.3,-0.0863,7e-05,9.89082]
[1780066330115,34.68,72881.7,0.3,-0.0863,7e-05,9.89082]
[1780066330238,34.68,72879.36,0.3,-0.08648,7e-05,9.90598]
[1780066330293,34.68,72879.36,0.3,-0.08648,7e-05,9.90598]
[1780066331031,34.68,72879.36,0.3,-0.08648,7e-05,9.90598]
[1780066331045,34.69,72880.07,0.3,-0.08644,7e-05,9.90261]
[1780066331871,34.69,72880.07,0.3,-0.08644,7e-05,9.90261]
[1780066332247,34.69,72885.28,0.3,-0.08607,7e-05,9.87171]
[1780066332294,34.69,72885.28,0.3,-0.08607,7e-05,9.87171]
[1780066332529,34.69,72885.28,0.3,-0.08607,7e-05,9.87171]
[1780066333100,34.69,72891.57,0.3,-0.08563,7e-05,9.83456]
[1780066334745,34.69,72892.38,0.3,-0.08558,7e-05,9.83072]
[1780066334751,34.69,72892.38,0.3,-0.08558,7e-05,9.83072]
[1780066334804,34.69,72892.38,0.3,-0.08558,7e-05,9.83072]
[1780066335074,34.69,72892.67,0.3,-0.08557,7e-05,9.83007]
[1780066335654,34.69,72892.67,0.3,-0.08557,7e-05,9.83007]
[1780066335857,34.69,72892.67,0.3,-0.08557,7e-05,9.83007]
[1780066336696,34.7,72888.77,0.3,-0.08586,7e-05,9.85453]
[1780066338157,34.7,72887.17,0.3,-0.08599,7e-05,9.86538]
[1780066338825,34.7,72887.17,0.3,-0.08599,7e-05,9.86538]
[1780066339063,34.7,72887.17,0.3,-0.08599,7e-05,9.86538]
[1780066339072,34.7,72887.17,0.3,-0.08599,7e-05,9.86538]
[1780066339106,34.7,72906.1,0.3,-0.08464,7e-05,9.75161]
[1780066339128,34.7,72906.1,0.3,-0.08464,7e-05,9.75161]
[1780066339303,34.7,72906.1,0.3,-0.08464,7e-05,9.75161]
[1780066339480,34.7,72906.1,0.3,-0.08464,7e-05,9.75161]
[1780066339665,34.7,72906.1,0.3,-0.08464,7e-05,9.75161]
[1780066339895,34.7,72934.92,0.3,-0.08261,7e-05,9.5791]
[1780066340792,34.7,72934.92,0.3,-0.08261,7e-05,9.5791]
[1780066340874,34.7,72934.92,0.3,-0.08261,7e-05,9.5791]
[1780066340923,34.7,72943.4,0.3,-0.08204,7e-05,9.52985]
[1780066341837,34.7,72943.4,0.3,-0.08204,7e-05,9.52985]
[1780066343157,34.71,72918.36,0.3,-0.08384,7e-05,9.68372]
[1780066344651,34.71,72918.36,0.3,-0.08384,7e-05,9.68372]
[1780066346255,34.71,72926.41,0.3,-0.08329,7e-05,9.63685]
[1780066346830,34.71,72926.41,0.3,-0.08329,7e-05,9.63685]
[1780066347016,34.71,72926.41,0.3,-0.08329,7e-05,9.63685]
[1780066347050,34.72,72945.31,0.3,-0.082,7e-05,9.52653]
[1780066347484,34.72,72945.31,0.3,-0.082,7e-05,9.52653]
[1780066347827,34.72,72945.31,0.3,-0.082,7e-05,9.52653]
[1780066347909,34.72,72945.31,0.3,-0.082,7e-05,9.52653]
[1780066347926,34.72,72971.14,0.3,-0.08024,7e-05,9.37517]
[1780066349247,34.72,72971.14,0.3,-0.08024,7e-05,9.37517]
[1780066349518,34.72,72971.14,0.3,-0.08024,7e-05,9.37517]
[1780066349702,34.72,72971.14,0.3,-0.08024,7e-05,9.37517]
[1780066349757,34.72,72994.78,0.3,-0.07866,7e-05,9.23889]
[1780066351788,34.73,72960.73,0.3,-0.08098,7e-05,9.43853]
[1780066353887,34.73,72957.94,0.3,-0.0812,7e-05,9.45693]
[1780066354011,34.73,72957.94,0.3,-0.0812,7e-05,9.45693]
[1780066355409,34.74,72956.18,0.3,-0.08133,7e-05,9.46868]
[1780066355449,34.74,72956.18,0.3,-0.08133,7e-05,9.46868]
[1780066355535,34.74,72956.18,0.3,-0.08133,7e-05,9.46868]
[1780066355636,34.74,72950.65,0.3,-0.08175,7e-05,9.5049]
[1780066356219,34.74,72950.65,0.3,-0.08175,7e-05,9.5049]
[1780066356238,34.74,72950.65,0.3,-0.08175,7e-05,9.5049]
[1780066356332,34.74,72950.65,0.3,-0.08175,7e-05,9.5049]
[1780066356366,34.74,72950.65,0.3,-0.08175,7e-05,9.5049]
[1780066356431,34.74,72950.65,0.3,-0.08175,7e-05,9.5049]
[1780066356441,34.74,72950.65,0.3,-0.08175,7e-05,9.5049]
[1780066356514,34.74,72950.65,0.3,-0.08175,7e-05,9.5049]
[1780066357736,34.74,72950.23,0.3,-0.08178,7e-05,9.50739]
[1780066357865,34.74,72950.23,0.3,-0.08178,7e-05,9.50739]
[1780066357911,34.74,72950.23,0.3,-0.08178,7e-05,9.50739]
[1780066358010,34.74,72950.23,0.3,-0.08178,7e-05,9.50739]
[1780066358060,34.74,72950.23,0.3,-0.08178,7e-05,9.50739]
[1780066358107,34.74,72950.23,0.3,-0.08178,7e-05,9.50739]
[1780066358105,34.74,72937.42,0.3,-0.08268,7e-05,9.58439]
[1780066358219,34.74,72937.42,0.3,-0.08268,7e-05,9.58439]
[1780066358317,34.74,72923.36,0.3,-0.08367,7e-05,9.66878]
[1780066361816,34.75,72916.48,0.3,-0.08418,7e-05,9.71174]
[1780066361845,34.75,72916.48,0.3,-0.08418,7e-05,9.71174]
[1780066362009,34.75,72916.48,0.3,-0.08418,7e-05,9.71174]
[1780066362101,34.75,72920.2,0.3,-0.08393,7e-05,9.69021]
[1780066362205,34.75,72920.2,0.3,-0.08393,7e-05,9.69021]
[1780066362318,34.75,72920.2,0.3,-0.08393,7e-05,9.69021]
[1780066362654,34.75,72920.2,0.3,-0.08393,7e-05,9.69021]
[1780066362733,34.75,72920.2,0.3,-0.08393,7e-05,9.69021]
[1780066362884,34.75,72920.2,0.3,-0.08393,7e-05,9.69021]
[1780066362940,34.75,72929.97,0.3,-0.08325,7e-05,9.6326]
[1780066364331,34.75,72929.97,0.3,-0.08325,7e-05,9.63321]
[1780066364340,34.75,72929.97,0.3,-0.08325,7e-05,9.63321]
[1780066364438,34.75,72929.97,0.3,-0.08325,7e-05,9.63321]
[1780066364441,34.75,72939.3,0.3,-0.08261,7e-05,9.57832]
[1780066368894,34.76,72925.67,0.3,-0.08359,7e-05,9.66193]
[1780066371276,34.76,72930.52,0.3,-0.08326,7e-05,9.63398]
[1780066371456,34.76,72930.52,0.3,-0.08326,7e-05,9.63398]
[1780066371532,34.76,72930.52,0.3,-0.08326,7e-05,9.63398]
[1780066371766,34.76,72930.52,0.3,-0.08326,7e-05,9.63398]
[1780066371916,34.76,72940.3,0.3,-0.08258,7e-05,9.57606]
[1780066372939,34.76,72940.3,0.3,-0.08258,7e-05,9.57606]
[1780066372966,34.76,72940.3,0.3,-0.08258,7e-05,9.57606]
[1780066373009,34.76,72949.56,0.3,-0.08194,7e-05,9.52142]
[1780066375942,34.77,72952.79,0.3,-0.08175,7e-05,9.50456]
[1780066375975,34.77,72952.79,0.3,-0.08175,7e-05,9.50456]
[1780066375984,34.77,72952.79,0.3,-0.08175,7e-05,9.50456]
[1780066376009,34.77,72952.79,0.3,-0.08175,7e-05,9.50456]
[1780066379060,34.77,72967.76,0.3,-0.08075,7e-05,9.41881]
[1780066379181,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379222,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379307,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379350,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379411,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379432,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379443,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379537,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379559,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379667,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379707,34.77,72965.06,0.3,-0.08095,7e-05,9.43607]
[1780066379744,34.77,72961.0,0.3,-0.08123,7e-05,9.46006]
[1780066382935,34.78,72963.42,0.3,-0.08108,7e-05,9.44695]
[1780066383013,34.78,72963.42,0.3,-0.08108,7e-05,9.44695]
[1780066383040,34.78,72982.31,0.3,-0.07979,7e-05,9.33629]
[1780066383459,34.78,72982.31,0.3,-0.07979,7e-05,9.33629]
[1780066383935,34.78,72982.31,0.3,-0.07979,7e-05,9.33629]
[1780066383995,34.78,72989.42,0.3,-0.07933,7e-05,9.29635]
[1780066384318,34.78,72989.42,0.3,-0.07933,7e-05,9.29635]
[1780066384583,34.78,72989.42,0.3,-0.07933,7e-05,9.29635]
[1780066385102,34.78,72989.42,0.3,-0.07933,7e-05,9.29635]
[1780066385834,34.78,73012.06,0.3,-0.07783,7e-05,9.16572]
[1780066386318,34.78,73012.06,0.3,-0.07783,7e-05,9.16572]
[1780066386393,34.78,73012.06,0.3,-0.07783,7e-05,9.16572]
[1780066386554,34.78,73019.97,0.3,-0.07731,7e-05,9.11976]
[1780066387733,34.78,73004.88,0.3,-0.07832,7e-05,9.20814]
[1780066389653,34.79,72973.83,0.3,-0.08044,7e-05,9.39203]
[1780066391367,34.79,72971.65,0.3,-0.08059,7e-05,9.40555]
[1780066391413,34.79,72971.65,0.3,-0.08059,7e-05,9.40555]
[1780066391528,34.79,72972.05,0.3,-0.08057,7e-05,9.40345]
[1780066392922,34.79,72993.76,0.3,-0.0791,7e-05,9.27623]
[1780066396381,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396414,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396463,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396484,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396508,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396589,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396600,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396610,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396646,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396694,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396745,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396799,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396867,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066396968,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066397023,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066397154,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066397179,34.79,72984.34,0.3,-0.07975,7e-05,9.33261]
[1780066397027,34.79,72985.96,0.3,-0.07964,7e-05,9.32345]
[1780066397683,34.79,72984.77,0.3,-0.07973,7e-05,9.33079]
[1780066398300,34.79,72984.77,0.3,-0.07973,7e-05,9.33079]
[1780066398307,34.79,72984.77,0.3,-0.07973,7e-05,9.33079]
[1780066398383,34.79,72984.77,0.3,-0.07973,7e-05,9.33079]
[1780066399050,34.8,72981.45,0.3,-0.07996,7e-05,9.35065]
[1780066400156,34.8,72981.45,0.3,-0.07996,7e-05,9.35065]
[1780066400700,34.8,72994.29,0.3,-0.0791,7e-05,9.27606]
[1780066401349,34.8,72994.29,0.3,-0.0791,7e-05,9.27606]
[1780066401432,34.8,72994.29,0.3,-0.0791,7e-05,9.27606]
[1780066402023,34.8,72994.29,0.3,-0.0791,7e-05,9.27606]
[1780066402183,34.8,72994.29,0.3,-0.0791,7e-05,9.27606]
[1780066402196,34.8,72992.54,0.3,-0.07922,7e-05,9.28668]
[1780066404245,34.8,73003.33,0.3,-0.0785,7e-05,9.22448]
[1780066404264,34.8,73003.33,0.3,-0.0785,7e-05,9.22448]
[1780066404365,34.8,73003.33,0.3,-0.0785,7e-05,9.22448]
[1780066404615,34.8,73011.22,0.3,-0.07798,7e-05,9.17903]
[1780066407511,34.8,73010.82,0.3,-0.07802,7e-05,9.18256]
[1780066407652,34.8,73010.82,0.3,-0.07802,7e-05,9.18256]
[1780066407805,34.8,73010.82,0.3,-0.07802,7e-05,9.18256]
[1780066407931,34.8,73010.82,0.3,-0.07802,7e-05,9.18256]
[1780066408060,34.8,73010.82,0.3,-0.07802,7e-05,9.18256]
[1780066408074,34.8,73008.55,0.3,-0.07818,7e-05,9.19637]
[1780066409086,34.8,73008.55,0.3,-0.07818,7e-05,9.19637]
[1780066409132,34.8,72998.07,0.3,-0.07889,7e-05,9.25812]
[1780066409812,34.8,72998.07,0.3,-0.07889,7e-05,9.25812]
[1780066409827,34.8,72998.07,0.3,-0.07889,7e-05,9.25812]
[1780066409879,34.81,72997.11,0.3,-0.07896,7e-05,9.26431]
[1780066414681,34.81,72984.06,0.3,-0.07984,7e-05,9.33951]
[1780066418565,34.81,72982.76,0.3,-0.07994,7e-05,9.34824]
[1780066419151,34.81,72982.76,0.3,-0.07994,7e-05,9.34824]
[1780066419201,34.81,72998.16,0.3,-0.07891,7e-05,9.2584]
[1780066420714,34.81,72998.26,0.3,-0.0789,7e-05,9.25822]
[1780066420789,34.81,73003.66,0.3,-0.07855,7e-05,9.2272]
[1780066423929,34.82,72999.59,0.3,-0.07884,7e-05,9.25257]
[1780066424046,34.82,72999.65,0.3,-0.07883,7e-05,9.25222]
[1780066428778,34.82,72984.91,0.3,-0.07986,7e-05,9.34092]
[1780066430128,34.82,72984.91,0.3,-0.07986,7e-05,9.34092]
[1780066434987,34.83,72974.21,0.3,-0.0806,7e-05,9.40556]
[1780066435074,34.83,72974.21,0.3,-0.0806,7e-05,9.40556]
[1780066435124,34.83,72958.04,0.3,-0.08172,7e-05,9.50124]
[1780066435525,34.83,72958.04,0.3,-0.08172,7e-05,9.50124]
[1780066435637,34.83,72958.04,0.3,-0.08172,7e-05,9.50124]
[1780066435785,34.83,72958.04,0.3,-0.08172,7e-05,9.50124]
[1780066435816,34.83,72958.04,0.3,-0.08172,7e-05,9.50124]
[1780066435917,34.83,72944.66,0.3,-0.08265,7e-05,9.58079]
[1780066439305,34.83,72933.56,0.3,-0.08345,7e-05,9.64922]
[1780066440207,34.83,72933.56,0.3,-0.08345,7e-05,9.64922]
[1780066440219,34.83,72933.56,0.3,-0.08345,7e-05,9.64922]
[1780066440067,34.83,72930.96,0.3,-0.08364,7e-05,9.6654]
[1780066440265,34.83,72930.96,0.3,-0.08364,7e-05,9.6654]
[1780066440442,34.83,72930.96,0.3,-0.08364,7e-05,9.6654]
[1780066440954,34.83,72924.94,0.3,-0.08406,7e-05,9.70163]
[1780066444106,34.83,72910.11,0.3,-0.08512,7e-05,9.79111]
[1780066444655,34.83,72910.11,0.3,-0.08512,7e-05,9.79111]
[1780066444895,34.83,72910.43,0.3,-0.0851,7e-05,9.78933]
[1780066449140,34.84,72920.24,0.3,-0.08441,7e-05,9.73104]
[1780066449166,34.84,72936.04,0.3,-0.0833,7e-05,9.63695]
[1780066449537,34.84,72936.04,0.3,-0.0833,7e-05,9.63695]
[1780066449594,34.84,72936.04,0.3,-0.0833,7e-05,9.63695]
[1780066449936,34.84,72935.56,0.3,-0.08335,7e-05,9.64079]
[1780066451180,34.84,72935.56,0.3,-0.08335,7e-05,9.64079]
[1780066451273,34.84,72935.56,0.3,-0.08335,7e-05,9.64079]
[1780066451207,34.84,72913.04,0.3,-0.08494,7e-05,9.77532]
[1780066451377,34.84,72913.04,0.3,-0.08494,7e-05,9.77532]
[1780066451387,34.84,72913.04,0.3,-0.08494,7e-05,9.77532]
[1780066451509,34.84,72913.04,0.3,-0.08494,7e-05,9.77532]
[1780066451950,34.84,72913.02,0.3,-0.08494,7e-05,9.776]
[1780066453008,34.84,72913.02,0.3,-0.08494,7e-05,9.776]
[1780066453027,34.84,72913.02,0.3,-0.08494,7e-05,9.776]
[1780066453096,34.84,72913.02,0.3,-0.08494,7e-05,9.776]
[1780066453230,34.84,72902.26,0.3,-0.08572,7e-05,9.84107]
[1780066454610,34.84,72902.96,0.3,-0.08567,7e-05,9.83728]
[1780066454637,34.84,72902.96,0.3,-0.08567,7e-05,9.83728]
[1780066454703,34.84,72902.96,0.3,-0.08567,7e-05,9.83728]
[1780066454711,34.84,72902.96,0.3,-0.08567,7e-05,9.83728]
[1780066454993,34.84,72894.7,0.3,-0.08627,7e-05,9.88736]
[1780066457057,34.84,72890.05,0.3,-0.08661,7e-05,9.91575]
[1780066457104,34.84,72890.05,0.3,-0.08661,7e-05,9.91575]
[1780066457196,34.84,72890.05,0.3,-0.08661,7e-05,9.91575]
[1780066457234,34.84,72887.64,0.3,-0.08678,7e-05,9.93059]
[1780066459048,34.84,72892.26,0.3,-0.08645,7e-05,9.90296]
[1780066459232,34.84,72889.87,0.3,-0.08663,7e-05,9.9176]
[1780066460204,34.84,72889.87,0.3,-0.08663,7e-05,9.9176]
[1780066460275,34.84,72890.03,0.3,-0.08662,7e-05,9.9169]
[1780066465091,34.85,72891.69,0.3,-0.08651,7e-05,9.90784]
[1780066465180,34.85,72894.47,0.3,-0.08631,7e-05,9.89133]
[1780066468419,34.85,72892.56,0.3,-0.08646,7e-05,9.90363]
[1780066469218,34.85,72890.27,0.3,-0.08663,7e-05,9.91769]
[1780066471242,34.85,72887.17,0.3,-0.08685,7e-05,9.93665]
[1780066471259,34.85,72887.17,0.3,-0.08685,7e-05,9.93665]
[1780066471273,34.85,72887.04,0.3,-0.08684,7e-05,9.93428]
[1780066471394,34.85,72887.04,0.3,-0.08684,7e-05,9.93428]
[1780066471427,34.85,72887.04,0.3,-0.08684,7e-05,9.93428]
[1780066472090,34.85,72887.04,0.3,-0.08684,7e-05,9.93428]
[1780066472092,34.85,72887.04,0.3,-0.08684,7e-05,9.93428]
[1780066472124,34.85,72887.04,0.3,-0.08684,7e-05,9.93428]
[1780066472127,34.85,72885.39,0.3,-0.08696,7e-05,9.94424]
[1780066473307,34.85,72885.39,0.3,-0.08696,7e-05,9.94443]
[1780066473316,34.85,72885.39,0.3,-0.08696,7e-05,9.94443]
[1780066473348,34.85,72885.39,0.3,-0.08696,7e-05,9.94443]
[1780066474107,34.85,72886.07,0.3,-0.08692,7e-05,9.94051]
[1780066475335,34.85,72885.23,0.3,-0.08698,7e-05,9.94576]
[1780066476006,34.85,72885.23,0.3,-0.08698,7e-05,9.94576]
[1780066476013,34.85,72885.23,0.3,-0.08698,7e-05,9.94576]
[1780066476258,34.85,72871.9,0.3,-0.08795,7e-05,10.02659]
[1780066479474,34.85,72870.23,0.3,-0.08807,7e-05,10.03697]
[1780066479479,34.85,72870.23,0.3,-0.08807,7e-05,10.03697]
[1780066479487,34.85,72870.23,0.3,-0.08807,7e-05,10.03697]
[1780066481524,34.85,72866.61,0.3,-0.08834,7e-05,10.05903]
[1780066481748,34.85,72866.61,0.3,-0.08834,7e-05,10.05903]
[1780066481889,34.85,72866.61,0.3,-0.08834,7e-05,10.05903]
[1780066483378,34.85,72865.93,0.3,-0.08839,7e-05,10.06317]
[1780066483487,34.85,72865.93,0.3,-0.08839,7e-05,10.06317]
[1780066483535,34.85,72865.93,0.3,-0.08839,7e-05,10.06317]
[1780066483541,34.85,72865.93,0.3,-0.08839,7e-05,10.06317]
[1780066483604,34.85,72865.93,0.3,-0.08839,7e-05,10.06317]
[1780066484738,34.85,72859.51,0.3,-0.08886,7e-05,10.10219]
[1780066484848,34.85,72859.51,0.3,-0.08886,7e-05,10.10219]
[1780066484864,34.85,72859.51,0.3,-0.08886,7e-05,10.10219]
[1780066484966,34.85,72859.51,0.3,-0.08886,7e-05,10.10219]
[1780066485636,34.85,72851.29,0.3,-0.08947,7e-05,10.15218]
[1780066485827,34.85,72851.29,0.3,-0.08947,7e-05,10.15218]
[1780066486042,34.85,72851.29,0.3,-0.08947,7e-05,10.15218]
[1780066486198,34.85,72846.28,0.3,-0.08983,7e-05,10.18259]
[1780066487202,34.85,72834.34,0.3,-0.09072,7e-05,10.25507]
[1780066491804,34.85,72828.81,0.3,-0.09113,7e-05,10.28891]
[1780066492129,34.85,72828.81,0.3,-0.09113,7e-05,10.28891]
[1780066492241,34.85,72828.81,0.3,-0.09113,7e-05,10.28893]
[1780066495934,34.85,72825.26,0.3,-0.09141,8e-05,10.31203]
[1780066495940,34.85,72825.26,0.3,-0.09141,8e-05,10.31203]
[1780066495953,34.85,72825.26,0.3,-0.09141,8e-05,10.31203]
[1780066496043,34.85,72825.26,0.3,-0.09141,8e-05,10.31203]
[1780066496083,34.85,72825.26,0.3,-0.09141,8e-05,10.31203]
[1780066496276,34.85,72828.82,0.3,-0.09115,7e-05,10.2902]
[1780066498005,34.85,72828.57,0.3,-0.09117,7e-05,10.29204]
[1780066498052,34.85,72828.57,0.3,-0.09117,7e-05,10.29204]
[1780066498299,34.85,72830.56,0.3,-0.09102,7e-05,10.28019]
[1780066499314,34.85,72830.56,0.3,-0.09102,7e-05,10.28019]
[1780066499349,34.86,72833.18,0.3,-0.09084,7e-05,10.26484]
[1780066499847,34.86,72833.18,0.3,-0.09084,7e-05,10.26484]
[1780066499857,34.86,72833.18,0.3,-0.09084,7e-05,10.26484]
[1780066499887,34.86,72833.18,0.3,-0.09084,7e-05,10.26484]
[1780066500085,34.86,72833.18,0.3,-0.09084,7e-05,10.26484]
[1780066500176,34.86,72833.18,0.3,-0.09084,7e-05,10.26484]
[1780066500308,34.86,72836.46,0.3,-0.09059,7e-05,10.24513]
[1780066502133,34.86,72836.46,0.3,-0.0906,7e-05,10.24518]
[1780066502205,34.86,72836.46,0.3,-0.0906,7e-05,10.24518]
[1780066502219,34.86,72836.46,0.3,-0.0906,7e-05,10.24518]
[1780066502293,34.86,72836.46,0.3,-0.0906,7e-05,10.24518]
[1780066504160,34.86,72837.99,0.3,-0.09048,7e-05,10.23594]
[1780066504253,34.86,72837.99,0.3,-0.09048,7e-05,10.23594]
[1780066504265,34.86,72837.99,0.3,-0.09048,7e-05,10.23594]
[1780066504378,34.86,72837.92,0.3,-0.09049,7e-05,10.23644]
[1780066506209,34.86,72837.63,0.3,-0.09051,7e-05,10.23829]
[1780066506313,34.86,72837.63,0.3,-0.09051,7e-05,10.23829]
[1780066506320,34.86,72837.63,0.3,-0.09051,7e-05,10.23829]
[1780066506409,34.86,72836.53,0.3,-0.09059,7e-05,10.24509]
[1780066508155,34.86,72833.96,0.3,-0.09079,7e-05,10.26088]
[1780066508349,34.86,72833.96,0.3,-0.09079,7e-05,10.26088]
[1780066508366,34.86,72835.32,0.3,-0.09069,7e-05,10.25259]
[1780066508500,34.86,72835.32,0.3,-0.09069,7e-05,10.25259]
[1780066508601,34.86,72835.32,0.3,-0.09069,7e-05,10.25259]
[1780066509375,34.86,72826.55,0.3,-0.09134,8e-05,10.30638]
[1780066510184,34.86,72826.55,0.3,-0.09134,8e-05,10.30638]
[1780066510282,34.86,72826.55,0.3,-0.09134,8e-05,10.30638]
[1780066510294,34.86,72826.55,0.3,-0.09134,8e-05,10.30638]
[1780066510409,34.86,72818.72,0.3,-0.09193,8e-05,10.35443]
[1780066512364,34.86,72822.69,0.3,-0.09163,8e-05,10.33004]
[1780066512454,34.86,72825.47,0.3,-0.09142,8e-05,10.31287]
[1780066512464,34.86,72825.47,0.3,-0.09142,8e-05,10.31287]
[1780066512553,34.86,72825.47,0.3,-0.09142,8e-05,10.31287]
[1780066514433,34.86,72823.39,0.3,-0.09158,8e-05,10.32554]
[1780066514508,34.86,72823.39,0.3,-0.09158,8e-05,10.32554]
[1780066514516,34.86,72823.39,0.3,-0.09158,8e-05,10.32554]
[1780066514600,34.86,72823.39,0.3,-0.09158,8e-05,10.32554]
[1780066516408,34.86,72823.56,0.3,-0.09156,8e-05,10.32444]
[1780066516512,34.86,72823.56,0.3,-0.09156,8e-05,10.32444]
[1780066516534,34.86,72823.56,0.3,-0.09156,8e-05,10.32444]
[1780066516650,34.86,72823.56,0.3,-0.09156,8e-05,10.32444]
[1780066518570,34.86,72826.9,0.3,-0.09131,8e-05,10.30378]
[1780066518682,34.86,72826.9,0.3,-0.09131,8e-05,10.30378]
[1780066518748,34.86,72826.9,0.3,-0.09131,8e-05,10.30378]
[1780066518757,34.86,72834.21,0.3,-0.09076,7e-05,10.25896]
[1780066520606,34.86,72834.21,0.3,-0.09076,7e-05,10.259]
[1780066520689,34.86,72834.21,0.3,-0.09076,7e-05,10.259]
[1780066520791,34.86,72835.09,0.3,-0.0907,7e-05,10.25367]
[1780066522667,34.86,72832.91,0.3,-0.09086,7e-05,10.26709]
[1780066522766,34.86,72832.91,0.3,-0.09086,7e-05,10.26709]
[1780066522831,34.86,72832.91,0.3,-0.09086,7e-05,10.26709]
[1780066523157,34.86,72832.91,0.3,-0.09086,7e-05,10.26709]
[1780066523910,34.86,72832.6,0.3,-0.09089,7e-05,10.2691]
[1780066523915,34.86,72832.6,0.3,-0.09089,7e-05,10.2691]
[1780066523976,34.86,72832.6,0.3,-0.09089,7e-05,10.2691]
[1780066524181,34.86,72842.4,0.3,-0.09016,7e-05,10.20915]
[1780066524489,34.86,72842.4,0.3,-0.09016,7e-05,10.20915]
[1780066524534,34.86,72842.4,0.3,-0.09016,7e-05,10.20915]
[1780066524721,34.86,72842.4,0.3,-0.09016,7e-05,10.20915]
[1780066525316,34.86,72852.17,0.3,-0.08943,7e-05,10.14895]
[1780066526770,34.86,72859.88,0.3,-0.08886,7e-05,10.10186]
[1780066526919,34.86,72859.88,0.3,-0.08886,7e-05,10.10186]
[1780066526931,34.86,72859.88,0.3,-0.08886,7e-05,10.10186]
[1780066527334,34.86,72864.66,0.3,-0.0885,7e-05,10.07273]
[1780066527714,34.86,72864.66,0.3,-0.0885,7e-05,10.07273]
[1780066527789,34.86,72869.72,0.3,-0.08813,7e-05,10.04202]
[1780066528875,34.86,72869.72,0.3,-0.08813,7e-05,10.04202]
[1780066528891,34.86,72869.72,0.3,-0.08813,7e-05,10.04202]
[1780066529019,34.86,72869.72,0.3,-0.08813,7e-05,10.04202]
[1780066529069,34.86,72870.63,0.3,-0.08807,7e-05,10.03648]
[1780066530505,34.86,72870.63,0.3,-0.08807,7e-05,10.03648]
[1780066530515,34.86,72870.63,0.3,-0.08807,7e-05,10.03648]
[1780066530892,34.86,72870.63,0.3,-0.08807,7e-05,10.03648]
[1780066530900,34.86,72870.63,0.3,-0.08807,7e-05,10.03648]
[1780066530989,34.86,72870.63,0.3,-0.08807,7e-05,10.03648]
[1780066536571,34.86,72857.48,0.3,-0.089,7e-05,10.11252]
[1780066541670,34.85,72860.08,0.3,-0.08881,7e-05,10.09644]
[1780066547654,34.85,72855.42,0.3,-0.08915,7e-05,10.12438]
[1780066549435,34.85,72858.49,0.3,-0.08892,7e-05,10.10562]
[1780066550321,34.85,72867.73,0.3,-0.08824,7e-05,10.04944]
[1780066551510,34.85,72869.38,0.3,-0.08812,7e-05,10.03947]
[1780066551520,34.85,72869.38,0.3,-0.08812,7e-05,10.03947]
[1780066552258,34.85,72869.38,0.3,-0.08812,7e-05,10.03947]
[1780066552332,34.85,72869.38,0.3,-0.08812,7e-05,10.03947]
[1780066552359,34.85,72869.74,0.3,-0.08809,7e-05,10.03735]
[1780066553553,34.85,72869.18,0.3,-0.08814,7e-05,10.04075]
[1780066554378,34.85,72861.99,0.3,-0.08866,7e-05,10.08448]
[1780066554892,34.85,72861.99,0.3,-0.08866,7e-05,10.08448]
[1780066554939,34.85,72861.83,0.3,-0.08867,7e-05,10.08545]
[1780066555608,34.85,72861.83,0.3,-0.08867,7e-05,10.08545]
[1780066555642,34.85,72861.83,0.3,-0.08867,7e-05,10.08545]
[1780066559169,34.85,72873.52,0.3,-0.08782,7e-05,10.0147]
[1780066564765,34.86,72869.83,0.3,-0.0881,7e-05,10.03747]
[1780066568268,34.86,72869.1,0.3,-0.08815,7e-05,10.04212]
[1780066568429,34.86,72868.93,0.3,-0.08817,7e-05,10.04322]
[1780066569991,34.86,72864.09,0.3,-0.08852,7e-05,10.07266]
[1780066569998,34.86,72864.09,0.3,-0.08852,7e-05,10.07266]
[1780066570114,34.86,72864.09,0.3,-0.08852,7e-05,10.07266]
[1780066570215,34.86,72862.01,0.3,-0.08867,7e-05,10.08532]
[1780066572042,34.86,72862.01,0.3,-0.08867,7e-05,10.08532]
[1780066572323,34.86,72862.01,0.3,-0.08867,7e-05,10.08532]
[1780066572329,34.86,72862.01,0.3,-0.08867,7e-05,10.08532]
[1780066574760,34.86,72858.96,0.3,-0.0889,7e-05,10.10383]
[1780066575009,34.86,72858.96,0.3,-0.0889,7e-05,10.10383]
[1780066575025,34.86,72858.96,0.3,-0.0889,7e-05,10.10383]
[1780066575256,34.86,72858.96,0.3,-0.0889,7e-05,10.10383]
[1780066575287,34.86,72880.01,0.3,-0.08736,7e-05,9.97611]
[1780066575562,34.86,72880.01,0.3,-0.08736,7e-05,9.97611]
[1780066575842,34.86,72880.01,0.3,-0.08736,7e-05,9.9761]
[1780066577930,34.86,72880.97,0.3,-0.08729,7e-05,9.97047]
[1780066577941,34.86,72880.97,0.3,-0.08729,7e-05,9.97047]
[1780066577977,34.86,72880.97,0.3,-0.08729,7e-05,9.97047]
[1780066578063,34.86,72879.99,0.3,-0.08736,7e-05,9.97657]
[1780066580009,34.86,72879.99,0.3,-0.08737,7e-05,9.97674]
[1780066580029,34.86,72879.99,0.3,-0.08737,7e-05,9.97674]
[1780066580084,34.86,72880.84,0.3,-0.08731,7e-05,9.97177]
[1780066580697,34.86,72880.84,0.3,-0.08731,7e-05,9.97177]
[1780066582042,34.86,72880.97,0.3,-0.0873,7e-05,9.97116]
[1780066582194,34.86,72880.97,0.3,-0.0873,7e-05,9.97116]
[1780066582221,34.86,72894.87,0.3,-0.0863,7e-05,9.88772]
[1780066583606,34.86,72894.87,0.3,-0.0863,7e-05,9.88772]
[1780066585641,34.86,72883.01,0.3,-0.08717,7e-05,9.96005]
[1780066585889,34.86,72883.01,0.3,-0.08717,7e-05,9.96005]
[1780066586263,34.86,72883.01,0.3,-0.08717,7e-05,9.96005]
[1780066586273,34.86,72894.99,0.3,-0.0863,7e-05,9.88798]
[1780066587730,34.86,72903.9,0.3,-0.08566,7e-05,9.83439]
[1780066587930,34.86,72904.26,0.3,-0.08564,7e-05,9.83252]
[1780066589213,34.86,72904.26,0.3,-0.08564,7e-05,9.83252]
[1780066589253,34.86,72909.44,0.3,-0.08528,7e-05,9.80186]
[1780066589715,34.86,72909.44,0.3,-0.08528,7e-05,9.80186]
[1780066589807,34.86,72909.44,0.3,-0.08528,7e-05,9.80186]
[1780066589942,34.86,72909.37,0.3,-0.08528,7e-05,9.80228]
[1780066592664,34.86,72914.58,0.3,-0.08489,7e-05,9.76764]
[1780066593432,34.86,72917.97,0.3,-0.08465,7e-05,9.74755]
[1780066595038,34.86,72918.27,0.3,-0.08463,7e-05,9.74589]
[1780066595106,34.86,72921.11,0.3,-0.08443,7e-05,9.7289]
[1780066597863,34.86,72921.75,0.3,-0.08439,7e-05,9.72538]
[1780066598293,34.86,72921.75,0.3,-0.08439,7e-05,9.72538]
[1780066598331,34.86,72915.6,0.3,-0.08483,7e-05,9.7625]
[1780066598777,34.86,72915.6,0.3,-0.08483,7e-05,9.7625]
[1780066599402,34.86,72915.6,0.3,-0.08483,7e-05,9.7625]
[1780066600447,34.86,72912.23,0.3,-0.08507,7e-05,9.78316]
[1780066600476,34.87,72918.78,0.3,-0.08461,7e-05,9.74439]
[1780066600763,34.87,72918.78,0.3,-0.08461,7e-05,9.74439]
[1780066600876,34.87,72918.78,0.3,-0.08461,7e-05,9.74439]
[1780066601038,34.87,72918.78,0.3,-0.08461,7e-05,9.74439]
[1780066602243,34.86,72932.65,0.3,-0.08363,7e-05,9.66123]
[1780066605373,34.86,72925.3,0.3,-0.08415,7e-05,9.70492]
[1780066605383,34.86,72925.3,0.3,-0.08415,7e-05,9.70492]
[1780066605473,34.86,72924.83,0.3,-0.08417,7e-05,9.7073]
[1780066609120,34.86,72925.96,0.3,-0.08409,7e-05,9.69996]
[1780066611151,34.86,72926.93,0.3,-0.08402,7e-05,9.69398]
[1780066611178,34.86,72926.93,0.3,-0.08402,7e-05,9.69398]
[1780066611246,34.86,72926.93,0.3,-0.08402,7e-05,9.69398]
[1780066611338,34.86,72931.26,0.3,-0.08371,7e-05,9.66782]
[1780066612433,34.86,72944.39,0.3,-0.08279,7e-05,9.58958]
[1780066613483,34.86,72944.39,0.3,-0.08279,7e-05,9.58958]
[1780066614462,34.86,72960.5,0.3,-0.08167,7e-05,9.49424]
[1780066617379,34.86,72962.41,0.3,-0.08155,7e-05,9.48323]
[1780066617416,34.86,72962.41,0.3,-0.08155,7e-05,9.48323]
[1780066617427,34.86,72962.41,0.3,-0.08155,7e-05,9.48323]
[1780066617456,34.86,72962.41,0.3,-0.08155,7e-05,9.48323]
[1780066617430,34.86,72962.61,0.3,-0.08153,7e-05,9.48219]
[1780066618895,34.86,72962.55,0.3,-0.08154,7e-05,9.48268]
[1780066618902,34.86,72962.55,0.3,-0.08154,7e-05,9.48268]
[1780066618947,34.86,72962.55,0.3,-0.08154,7e-05,9.48268]
[1780066618960,34.86,72962.55,0.3,-0.08154,7e-05,9.48268]
[1780066619007,34.86,72962.55,0.3,-0.08154,7e-05,9.48268]
[1780066619183,34.86,72962.55,0.3,-0.08154,7e-05,9.48268]
[1780066619401,34.86,72962.55,0.3,-0.08154,7e-05,9.48268]
[1780066619491,34.86,72963.35,0.3,-0.08149,7e-05,9.47811]
[1780066621508,34.86,72963.24,0.3,-0.08149,7e-05,9.47875]
[1780066621522,34.86,72958.02,0.3,-0.08185,7e-05,9.50974]
[1780066621599,34.86,72958.02,0.3,-0.08185,7e-05,9.50974]
[1780066622243,34.86,72962.96,0.3,-0.08152,7e-05,9.48075]
[1780066623504,34.86,72962.96,0.3,-0.08152,7e-05,9.48075]
[1780066623591,34.86,72962.89,0.3,-0.08152,7e-05,9.4813]
[1780066623598,34.86,72962.89,0.3,-0.08152,7e-05,9.4813]
[1780066623728,34.86,72962.89,0.3,-0.08152,7e-05,9.4813]
[1780066624252,34.86,72962.89,0.3,-0.08152,7e-05,9.4813]
[1780066624439,34.86,72959.84,0.3,-0.08173,7e-05,9.49947]
[1780066625552,34.86,72958.7,0.3,-0.08181,7e-05,9.50631]
[1780066625566,34.86,72958.7,0.3,-0.08181,7e-05,9.50631]
[1780066627296,34.86,72958.32,0.3,-0.08184,7e-05,9.50866]
[1780066627311,34.86,72958.32,0.3,-0.08184,7e-05,9.50866]
[1780066627393,34.86,72958.32,0.3,-0.08184,7e-05,9.50866]
[1780066627489,34.86,72956.86,0.3,-0.08194,7e-05,9.51738]
[1780066630063,34.86,72960.22,0.3,-0.08171,7e-05,9.49771]
[1780066631275,34.86,72977.87,0.3,-0.08051,7e-05,9.39382]
[1780066631808,34.86,72977.87,0.3,-0.08051,7e-05,9.39382]
[1780066632126,34.86,72977.87,0.3,-0.08051,7e-05,9.39382]
[1780066632419,34.87,72996.42,0.3,-0.07926,7e-05,9.28592]
[1780066633274,34.87,72996.18,0.3,-0.07928,7e-05,9.28813]
[1780066633940,34.87,72996.18,0.3,-0.07928,7e-05,9.28813]
[1780066634285,34.87,73021.96,0.3,-0.07757,7e-05,9.13836]
[1780066635213,34.87,73021.96,0.3,-0.07757,7e-05,9.13836]
[1780066635315,34.87,73022.22,0.3,-0.07758,7e-05,9.13943]
[1780066638318,34.87,73047.63,0.3,-0.07591,7e-05,8.99318]
[1780066638740,34.87,73047.63,0.3,-0.07591,7e-05,8.99318]
[1780066639324,34.9,73073.01,0.3,-0.07444,6e-05,8.86304]
[1780066639742,34.9,73073.01,0.3,-0.07444,6e-05,8.86304]
[1780066640348,34.9,73068.96,0.3,-0.0747,6e-05,8.88614]
[1780066641700,34.91,73065.45,0.3,-0.07494,6e-05,8.90743]
[1780066642488,34.91,73039.41,0.3,-0.07663,7e-05,9.05699]
[1780066644031,34.91,73039.76,0.3,-0.07661,7e-05,9.05495]
[1780066644357,34.91,73050.34,0.3,-0.07592,7e-05,8.99445]
[1780066649391,34.91,73048.16,0.3,-0.07607,7e-05,9.00733]
[1780066650249,34.91,73048.16,0.3,-0.07607,7e-05,9.00733]
[1780066650312,34.91,73048.16,0.3,-0.07607,7e-05,9.00733]
[1780066650400,34.91,73050.37,0.3,-0.07593,7e-05,8.99471]
[1780066655585,34.91,73039.76,0.3,-0.0766,7e-05,9.05297]
[1780066655698,34.91,73039.76,0.3,-0.0766,7e-05,9.05297]
[1780066655716,34.91,73039.76,0.3,-0.0766,7e-05,9.05297]
[1780066655730,34.91,73039.76,0.3,-0.0766,7e-05,9.05297]
[1780066655814,34.91,73039.76,0.3,-0.0766,7e-05,9.05297]
[1780066656455,34.91,73039.76,0.3,-0.0766,7e-05,9.05297]
[1780066656494,34.91,73037.54,0.3,-0.07675,7e-05,9.06615]
[1780066662608,34.91,73043.11,0.3,-0.0764,7e-05,9.03496]
[1780066662639,34.91,73043.11,0.3,-0.0764,7e-05,9.03496]
[1780066663494,34.91,73044.64,0.3,-0.0763,7e-05,9.02619]
[1780066664631,34.91,73043.28,0.3,-0.07639,7e-05,9.03408]
[1780066665507,34.91,73042.83,0.3,-0.07642,7e-05,9.03671]
[1780066667238,34.91,73043.26,0.3,-0.07639,7e-05,9.03428]
[1780066667342,34.91,73043.26,0.3,-0.07639,7e-05,9.03428]
[1780066667524,34.91,73039.51,0.3,-0.07664,7e-05,9.05636]
[1780066670576,34.92,73035.97,0.3,-0.07689,7e-05,9.07844]
[1780066670918,34.92,73035.96,0.3,-0.0769,7e-05,9.0793]
[1780066671554,34.92,73035.47,0.3,-0.07694,7e-05,9.08293]
[1780066676589,34.93,73033.75,0.3,-0.0771,7e-05,9.0967]
[1780066681290,34.93,73030.43,0.3,-0.07733,7e-05,9.11731]
[1780066681365,34.93,73030.43,0.3,-0.07733,7e-05,9.11731]
[1780066681637,34.93,73030.74,0.3,-0.07732,7e-05,9.11614]
[1780066683237,34.93,73035.11,0.3,-0.07703,7e-05,9.0909]
[1780066683307,34.93,73035.11,0.3,-0.07703,7e-05,9.0909]
[1780066683410,34.93,73031.28,0.3,-0.07729,7e-05,9.11334]
[1780066683731,34.93,73031.28,0.3,-0.07729,7e-05,9.11334]
[1780066683857,34.93,73031.28,0.3,-0.07729,7e-05,9.11334]
[1780066683892,34.93,73027.69,0.3,-0.07752,7e-05,9.1341]
[1780066685678,34.93,73027.69,0.3,-0.07752,7e-05,9.1341]
[1780066685725,34.93,73027.69,0.3,-0.07752,7e-05,9.1341]
[1780066685770,34.93,73021.73,0.3,-0.07793,7e-05,9.1693]
[1780066692031,34.94,73024.19,0.3,-0.07778,7e-05,9.15656]
[1780066692214,34.94,73036.02,0.3,-0.07701,7e-05,9.08874]
[1780066692853,34.94,73036.02,0.3,-0.07701,7e-05,9.08874]
[1780066692871,34.94,73036.02,0.3,-0.07701,7e-05,9.08874]
[1780066692964,34.94,73036.02,0.3,-0.07701,7e-05,9.08874]
[1780066693436,34.94,73036.02,0.3,-0.07701,7e-05,9.08874]
[1780066693509,34.94,73038.8,0.3,-0.07683,7e-05,9.07306]
[1780066697812,34.95,73049.37,0.3,-0.0762,7e-05,9.01764]
[1780066697880,34.95,73049.37,0.3,-0.0762,7e-05,9.01764]
[1780066697976,34.97,73046.3,0.3,-0.0765,7e-05,9.04453]
[1780066701714,34.97,73040.96,0.3,-0.07685,7e-05,9.07569]
[1780066701803,34.97,73040.96,0.3,-0.07685,7e-05,9.07569]
[1780066701857,34.97,73032.65,0.3,-0.07741,7e-05,9.1248]
[1780066703589,34.97,73032.65,0.3,-0.07741,7e-05,9.1248]
[1780066703606,34.97,73032.65,0.3,-0.07741,7e-05,9.1248]
[1780066703682,34.97,73031.34,0.3,-0.0775,7e-05,9.13269]
[1780066708858,34.97,73033.58,0.3,-0.07738,7e-05,9.12165]
[1780066709985,34.97,73033.58,0.3,-0.07738,7e-05,9.12165]
[1780066710067,34.97,73035.96,0.3,-0.07722,7e-05,9.10791]
[1780066712563,34.97,73035.96,0.3,-0.07723,7e-05,9.10861]
[1780066712650,34.97,73035.96,0.3,-0.07723,7e-05,9.10861]
[1780066712632,34.97,73032.34,0.3,-0.07744,7e-05,9.12602]
[1780066713000,34.98,73028.23,0.3,-0.07772,7e-05,9.15043]
[1780066716050,34.98,73022.6,0.3,-0.07811,7e-05,9.1843]
[1780066716062,34.98,73022.6,0.3,-0.07811,7e-05,9.1843]
[1780066716119,34.98,73018.17,0.3,-0.07841,7e-05,9.21057]
[1780066717275,34.98,73018.17,0.3,-0.07841,7e-05,9.21057]
[1780066717365,34.98,73018.17,0.3,-0.07841,7e-05,9.21057]
[1780066717405,34.98,73017.81,0.3,-0.07844,7e-05,9.21323]
[1780066720172,34.98,73019.24,0.3,-0.07835,7e-05,9.2055]
[1780066720221,34.98,73019.24,0.3,-0.07835,7e-05,9.2055]
[1780066720295,34.98,73026.92,0.3,-0.07785,7e-05,9.16219]
[1780066722225,34.98,73026.92,0.3,-0.07785,7e-05,9.16219]
[1780066722291,34.98,73028.06,0.3,-0.07778,7e-05,9.15622]
[1780066725166,34.99,73027.84,0.3,-0.07781,7e-05,9.15876]
[1780066725205,34.99,73025.93,0.3,-0.07795,7e-05,9.17044]
[1780066726324,34.99,73025.93,0.3,-0.07795,7e-05,9.17044]
[1780066726522,34.99,73025.93,0.3,-0.07795,7e-05,9.17044]
[1780066726544,34.99,73025.93,0.3,-0.07795,7e-05,9.17044]
[1780066726647,34.99,73025.93,0.3,-0.07795,7e-05,9.17044]
[1780066726672,34.99,73025.93,0.3,-0.07795,7e-05,9.17044]
[1780066727327,34.99,73019.72,0.3,-0.07837,7e-05,9.20764]
[1780066727369,34.99,73005.81,0.3,-0.07931,7e-05,9.289]
[1780066729006,34.99,72992.04,0.3,-0.08024,7e-05,9.37006]
[1780066730889,34.99,72998.19,0.3,-0.07983,7e-05,9.33413]
[1780066731515,34.99,73007.65,0.3,-0.0792,7e-05,9.27964]
[1780066732642,34.99,73007.65,0.3,-0.0792,7e-05,9.27964]
[1780066732700,34.99,73007.65,0.3,-0.0792,7e-05,9.27964]
[1780066732658,35.0,73011.87,0.3,-0.07892,7e-05,9.25554]
[1780066733178,35.0,73011.87,0.3,-0.07892,7e-05,9.25554]
[1780066733332,35.0,73011.87,0.3,-0.07892,7e-05,9.25554]
[1780066733409,35.0,73014.45,0.3,-0.07875,7e-05,9.24101]
[1780066739077,35.0,73017.18,0.3,-0.0786,7e-05,9.22805]
[1780066740739,35.0,73014.58,0.3,-0.07878,7e-05,9.24315]
[1780066740746,35.0,73014.58,0.3,-0.07878,7e-05,9.24315]
[1780066740758,35.0,73014.58,0.3,-0.07878,7e-05,9.24315]
[1780066741092,35.0,73016.31,0.3,-0.07867,7e-05,9.23356]
[1780066742781,35.0,73020.11,0.3,-0.07842,7e-05,9.21247]
[1780066749148,35.01,73018.52,0.3,-0.07856,7e-05,9.22464]
[1780066754183,35.01,73010.26,0.3,-0.07914,7e-05,9.27466]
[1780066759222,35.02,73011.23,0.3,-0.07909,7e-05,9.2709]
[1780066764253,35.02,73011.71,0.3,-0.07908,7e-05,9.26999]
[1780066769287,35.03,73010.65,0.3,-0.07918,7e-05,9.2784]
[1780066774323,35.03,73006.98,0.3,-0.07942,7e-05,9.29766]
[1780066778353,35.03,72994.29,0.3,-0.08029,7e-05,9.37314]
[1780066783390,35.04,72987.56,0.3,-0.08078,7e-05,9.41552]
[1780066784051,35.04,72987.56,0.3,-0.08078,7e-05,9.41552]
[1780066784063,35.04,72987.56,0.3,-0.08078,7e-05,9.41552]
[1780066789428,35.04,72989.57,0.3,-0.08068,7e-05,9.40732]
[1780066794464,35.05,72993.12,0.3,-0.08045,7e-05,9.38757]
[1780066799621,35.05,72988.27,0.3,-0.08079,7e-05,9.41685]
[1780066799768,35.05,72988.27,0.3,-0.08079,7e-05,9.41685]
[1780066801075,35.05,72990.33,0.3,-0.08066,7e-05,9.40515]
[1780066801414,35.05,72990.33,0.3,-0.08066,7e-05,9.40515]
[1780066802648,35.05,73009.21,0.3,-0.07939,7e-05,9.29575]
[1780066804039,35.05,73008.89,0.3,-0.07942,7e-05,9.29798]
[1780066804752,35.05,73008.89,0.3,-0.07942,7e-05,9.29798]
[1780066804538,35.05,72994.47,0.3,-0.08039,7e-05,9.38203]
[1780066805425,35.05,72994.47,0.3,-0.08039,7e-05,9.38203]
[1780066805651,35.05,72990.57,0.3,-0.08066,7e-05,9.4052]
[1780066806534,35.05,72990.57,0.3,-0.08066,7e-05,9.4052]
[1780066806597,35.05,72989.41,0.3,-0.08074,7e-05,9.41217]
[1780066808490,35.05,72988.76,0.3,-0.08078,7e-05,9.41598]
[1780066808569,35.05,72988.76,0.3,-0.08078,7e-05,9.41598]
[1780066808587,35.05,72987.66,0.3,-0.08086,7e-05,9.42259]
[1780066811925,35.05,72994.14,0.3,-0.08043,7e-05,9.38545]
[1780066811931,35.05,72994.14,0.3,-0.08043,7e-05,9.38545]
[1780066811938,35.05,72994.14,0.3,-0.08043,7e-05,9.38545]
[1780066812041,35.05,72994.14,0.3,-0.08043,7e-05,9.38545]
[1780066812593,35.05,72994.73,0.3,-0.08039,7e-05,9.382]
[1780066814520,35.05,72995.19,0.3,-0.08036,7e-05,9.37955]
[1780066814619,35.06,72992.88,0.3,-0.08052,7e-05,9.39352]
[1780066815058,35.06,72992.88,0.3,-0.08052,7e-05,9.39352]
[1780066815287,35.06,72992.88,0.3,-0.08052,7e-05,9.39352]
[1780066821567,35.06,72995.65,0.3,-0.08035,7e-05,9.37908]
[1780066821735,35.06,72995.65,0.3,-0.08035,7e-05,9.37908]
[1780066822997,35.06,72996.92,0.3,-0.08027,7e-05,9.37217]
[1780066823985,35.06,72996.16,0.3,-0.08033,7e-05,9.37686]
[1780066823999,35.06,72996.16,0.3,-0.08033,7e-05,9.37686]
[1780066824742,35.06,72996.16,0.3,-0.08033,7e-05,9.37686]
[1780066825067,35.06,72997.1,0.3,-0.08027,7e-05,9.37162]
[1780066831734,35.06,73002.5,0.3,-0.0799,7e-05,9.33855]
[1780066833839,35.06,72996.15,0.3,-0.08033,7e-05,9.37589]
[1780066833848,35.06,72996.15,0.3,-0.08033,7e-05,9.37589]
[1780066835758,35.07,72977.44,0.3,-0.08162,7e-05,9.48652]
[1780066837280,35.07,72976.56,0.3,-0.08168,7e-05,9.49217]
[1780066837776,35.07,72969.5,0.3,-0.08218,7e-05,9.53462]
[1780066839789,35.07,72956.45,0.3,-0.08309,7e-05,9.61233]
[1780066840843,35.07,72956.45,0.3,-0.08309,7e-05,9.61233]
[1780066841562,35.07,72954.48,0.3,-0.08323,7e-05,9.62425]
[1780066841698,35.07,72954.48,0.3,-0.08323,7e-05,9.62425]
[1780066841801,35.07,72953.79,0.3,-0.08328,7e-05,9.62833]
[1780066842540,35.07,72953.79,0.3,-0.08328,7e-05,9.62833]
[1780066843584,35.07,72948.77,0.3,-0.08363,7e-05,9.65854]
[1780066843732,35.07,72948.77,0.3,-0.08363,7e-05,9.65854]
[1780066843818,35.07,72946.61,0.3,-0.08378,7e-05,9.67134]
[1780066845707,35.07,72946.65,0.3,-0.08378,7e-05,9.67131]
[1780066845848,35.07,72946.65,0.3,-0.08378,7e-05,9.67131]
[1780066846157,35.07,72953.46,0.3,-0.08331,7e-05,9.63137]
[1780066846837,35.07,72959.2,0.3,-0.08292,7e-05,9.59771]
[1780066847830,35.07,72959.2,0.3,-0.08292,7e-05,9.59771]
[1780066847834,35.07,72959.2,0.3,-0.08292,7e-05,9.59771]
[1780066847845,35.07,72961.15,0.3,-0.08278,7e-05,9.5865]
[1780066847934,35.07,72961.15,0.3,-0.08278,7e-05,9.5865]
[1780066848921,35.08,72960.95,0.3,-0.0828,7e-05,9.58798]
[1780066848926,35.08,72960.95,0.3,-0.0828,7e-05,9.58798]
[1780066848986,35.08,72960.95,0.3,-0.0828,7e-05,9.58798]
[1780066849860,35.08,72959.65,0.3,-0.08289,7e-05,9.59566]
[1780066851544,35.08,72955.39,0.3,-0.08319,7e-05,9.62141]
[1780066851680,35.08,72955.39,0.3,-0.08319,7e-05,9.62141]
[1780066851910,35.08,72956.06,0.3,-0.08315,7e-05,9.6177]
[1780066852029,35.08,72956.06,0.3,-0.08315,7e-05,9.6177]
[1780066852625,35.08,72956.06,0.3,-0.08315,7e-05,9.6177]
[1780066852883,35.08,72951.94,0.3,-0.08344,7e-05,9.64205]
[1780066853888,35.08,72940.18,0.3,-0.08426,7e-05,9.71199]
[1780066853965,35.08,72940.18,0.3,-0.08426,7e-05,9.71199]
[1780066853986,35.08,72940.18,0.3,-0.08426,7e-05,9.71199]
[1780066854070,35.08,72940.18,0.3,-0.08426,7e-05,9.71199]
[1780066854107,35.08,72940.18,0.3,-0.08426,7e-05,9.71199]
[1780066854895,35.08,72936.03,0.3,-0.08456,7e-05,9.73696]
[1780066855930,35.08,72930.6,0.3,-0.08494,7e-05,9.76925]
[1780066855947,35.08,72930.6,0.3,-0.08494,7e-05,9.76925]
[1780066856049,35.08,72930.6,0.3,-0.08494,7e-05,9.76925]
[1780066856909,35.08,72929.74,0.3,-0.085,7e-05,9.77446]
[1780066857813,35.08,72929.74,0.3,-0.085,7e-05,9.77446]
[1780066857946,35.08,72927.04,0.3,-0.08519,7e-05,9.79054]
[1780066857953,35.08,72927.04,0.3,-0.08519,7e-05,9.79054]
[1780066858071,35.08,72927.04,0.3,-0.08519,7e-05,9.79054]
[1780066858923,35.08,72924.03,0.3,-0.08541,7e-05,9.80847]
[1780066858989,35.08,72924.03,0.3,-0.08541,7e-05,9.80847]
[1780066860031,35.08,72922.04,0.3,-0.08555,7e-05,9.82034]
[1780066860181,35.08,72922.04,0.3,-0.08555,7e-05,9.82034]
[1780066860250,35.08,72916.71,0.3,-0.08592,7e-05,9.85207]
[1780066861943,35.08,72905.15,0.3,-0.08675,7e-05,9.92116]
[1780066866978,35.08,72899.87,0.3,-0.08712,7e-05,9.95168]
[1780066868245,35.08,72899.87,0.3,-0.08712,7e-05,9.95168]
[1780066871442,35.07,72894.47,0.3,-0.0875,7e-05,9.98341]
[1780066872189,35.07,72899.44,0.3,-0.08713,7e-05,9.95302]
[1780066872198,35.07,72899.44,0.3,-0.08713,7e-05,9.95302]
[1780066872378,35.07,72899.44,0.3,-0.08713,7e-05,9.95302]
[1780066872406,35.07,72899.44,0.3,-0.08713,7e-05,9.95302]
[1780066872469,35.07,72899.44,0.3,-0.08713,7e-05,9.95302]
[1780066872553,35.07,72907.38,0.3,-0.08656,7e-05,9.9054]
[1780066874040,35.07,72918.71,0.3,-0.08575,7e-05,9.83726]
[1780066875526,35.07,72918.71,0.3,-0.08575,7e-05,9.83726]
[1780066875704,35.07,72918.71,0.3,-0.08575,7e-05,9.83726]
[1780066875890,35.07,72922.75,0.3,-0.08546,7e-05,9.81308]
[1780066880691,35.07,72929.26,0.3,-0.085,7e-05,9.77424]
[1780066880701,35.07,72929.26,0.3,-0.085,7e-05,9.77424]
[1780066880847,35.07,72928.83,0.3,-0.08503,7e-05,9.77683]
[1780066885853,35.07,72934.17,0.3,-0.08465,7e-05,9.74446]
[1780066887568,35.07,72931.41,0.3,-0.08484,7e-05,9.76099]
[1780066887942,35.07,72926.74,0.3,-0.08517,7e-05,9.78884]
[1780066889887,35.07,72943.51,0.3,-0.08398,7e-05,9.68841]
[1780066890996,35.07,72946.49,0.3,-0.08377,7e-05,9.67047]
[1780066891097,35.07,72946.49,0.3,-0.08377,7e-05,9.67047]
[1780066892788,35.07,72947.09,0.3,-0.0837,7e-05,9.66337]
[1780066893013,35.07,72950.14,0.3,-0.08349,7e-05,9.64482]
[1780066893108,35.07,72950.14,0.3,-0.08349,7e-05,9.64482]
[1780066893660,35.07,72960.74,0.3,-0.08275,7e-05,9.58198]
[1780066894260,35.07,72960.74,0.3,-0.08275,7e-05,9.58198]
[1780066894666,35.07,72960.74,0.3,-0.08275,7e-05,9.58198]
[1780066894728,35.07,72979.65,0.3,-0.08144,7e-05,9.47061]
[1780066895000,35.07,72979.65,0.3,-0.08144,7e-05,9.47061]
[1780066895194,35.07,72979.65,0.3,-0.08144,7e-05,9.47061]
[1780066896697,35.07,72979.65,0.3,-0.08144,7e-05,9.47061]
[1780066896712,35.07,72979.65,0.3,-0.08144,7e-05,9.47061]
[1780066896718,35.07,72979.65,0.3,-0.08144,7e-05,9.47061]
[1780066896798,35.07,72997.24,0.3,-0.08025,7e-05,9.36795]
[1780066898741,35.07,72997.24,0.3,-0.08025,7e-05,9.36795]
[1780066898748,35.07,72997.24,0.3,-0.08025,7e-05,9.36795]
[1780066898833,35.07,72995.75,0.3,-0.08036,7e-05,9.37706]
[1780066904261,35.07,72999.65,0.3,-0.0801,7e-05,9.35521]
[1780066907509,35.07,73004.18,0.3,-0.07981,7e-05,9.32955]
[1780066907533,35.07,73003.17,0.3,-0.07988,7e-05,9.33569]
[1780066909357,35.07,73003.17,0.3,-0.07988,7e-05,9.33569]
[1780066909384,35.07,73007.27,0.3,-0.07961,7e-05,9.31207]
[1780066911309,35.07,73019.32,0.3,-0.0788,7e-05,9.2422]
[1780066916800,35.07,73019.37,0.3,-0.07879,7e-05,9.24167]
[1780066922389,35.07,73021.63,0.3,-0.07863,7e-05,9.22774]
[1780066926942,35.07,73035.63,0.3,-0.07771,7e-05,9.14701]
[1780066932673,35.06,73042.14,0.3,-0.0772,7e-05,9.10232]
[1780066938501,35.06,73038.47,0.3,-0.07747,7e-05,9.12617]
[1780066943535,35.05,73049.77,0.3,-0.07667,7e-05,9.05563]
[1780066948570,35.05,73049.33,0.3,-0.07671,7e-05,9.05939]
[1780066951986,35.06,73046.64,0.3,-0.07689,7e-05,9.07506]
[1780066952037,35.06,73031.33,0.3,-0.07787,7e-05,9.16004]
[1780066952807,35.06,73013.07,0.3,-0.07909,7e-05,9.26631]
[1780066954716,35.06,73012.87,0.3,-0.07911,7e-05,9.26785]
[1780066954818,35.06,72998.02,0.3,-0.08011,7e-05,9.35456]
[1780066960658,35.06,73001.46,0.3,-0.0799,7e-05,9.3362]
[1780066965694,35.06,72999.38,0.3,-0.08005,7e-05,9.34959]
[1780066970728,35.07,73000.84,0.3,-0.07997,7e-05,9.34238]
[1780066975763,35.07,73007.02,0.3,-0.07957,7e-05,9.30791]
[1780066980808,35.07,73009.66,0.3,-0.0794,7e-05,9.29335]
[1780066985848,35.07,73021.45,0.3,-0.07861,7e-05,9.22401]
[1780066990881,35.07,73022.93,0.3,-0.07851,7e-05,9.21593]
[1780066993953,35.07,73011.19,0.3,-0.0793,7e-05,9.28423]
[1780066999945,35.07,73017.29,0.3,-0.07892,7e-05,9.25106]
[1780067004985,35.08,73036.06,0.3,-0.0777,7e-05,9.14474]
[1780067010020,35.08,73035.34,0.3,-0.07775,7e-05,9.14963]
[1780067015059,35.08,73036.0,0.3,-0.07769,7e-05,9.14337]
[1780067020102,35.08,73042.23,0.3,-0.07728,7e-05,9.10756]
[1780067025131,35.09,73036.79,0.3,-0.07766,7e-05,9.14008]
[1780067030166,35.09,73032.85,0.3,-0.07793,7e-05,9.16382]
[1780067036019,35.09,73040.22,0.3,-0.07745,7e-05,9.12185]
[1780067037075,35.09,73049.61,0.3,-0.07683,7e-05,9.06768]
[1780067037606,35.09,73049.61,0.3,-0.07683,7e-05,9.06768]
[1780067037728,35.09,73061.51,0.3,-0.07605,6e-05,8.99941]
[1780067044113,35.09,73064.08,0.3,-0.07589,6e-05,8.98491]
[1780067047240,35.09,73070.28,0.3,-0.07549,6e-05,8.94972]
[1780067047694,35.09,73068.37,0.3,-0.07562,6e-05,8.96074]
[1780067052703,35.09,73086.12,0.3,-0.07448,6e-05,8.86023]
[1780067053527,35.09,73086.12,0.3,-0.07448,6e-05,8.86023]
[1780067053542,35.09,73095.45,0.3,-0.07389,6e-05,8.80741]
[1780067057461,35.09,73092.19,0.3,-0.0741,6e-05,8.82661]
[1780067057465,35.09,73092.19,0.3,-0.0741,6e-05,8.82661]
[1780067057628,35.09,73092.19,0.3,-0.0741,6e-05,8.82661]
[1780067057659,35.09,73092.19,0.3,-0.0741,6e-05,8.82661]
[1780067057753,35.09,73092.19,0.3,-0.0741,6e-05,8.82661]
[1780067057932,35.09,73092.19,0.3,-0.0741,6e-05,8.82661]
[1780067058025,35.09,73092.19,0.3,-0.0741,6e-05,8.82661]
[1780067058098,35.09,73091.95,0.3,-0.07412,6e-05,8.82848]
[1780067059162,35.09,73091.95,0.3,-0.07412,6e-05,8.82848]
[1780067059181,35.09,73091.95,0.3,-0.07412,6e-05,8.82848]
[1780067059588,35.09,73091.95,0.3,-0.07412,6e-05,8.82848]
[1780067059643,35.09,73087.95,0.3,-0.07438,6e-05,8.85138]
[1780067060777,35.09,73087.95,0.3,-0.07438,6e-05,8.85138]
[1780067060875,35.09,73087.95,0.3,-0.07438,6e-05,8.85138]
[1780067060888,35.09,73087.95,0.3,-0.07438,6e-05,8.85138]
[1780067060892,35.09,73087.95,0.3,-0.07438,6e-05,8.85138]
[1780067061135,35.09,73087.95,0.3,-0.07438,6e-05,8.85138]
[1780067061161,35.09,73081.52,0.3,-0.07479,6e-05,8.88809]
[1780067062331,35.09,73081.52,0.3,-0.07479,6e-05,8.88809]
[1780067062418,35.09,73081.52,0.3,-0.07479,6e-05,8.88809]
[1780067062438,35.09,73084.52,0.3,-0.07461,6e-05,8.87147]
[1780067063193,35.09,73084.52,0.3,-0.07461,6e-05,8.87147]
[1780067063424,35.09,73088.61,0.3,-0.07435,6e-05,8.84828]
[1780067066288,35.1,73092.77,0.3,-0.07409,6e-05,8.82569]
[1780067066359,35.1,73092.77,0.3,-0.07409,6e-05,8.82569]
[1780067066461,35.1,73094.63,0.3,-0.07397,6e-05,8.81517]
[1780067067266,35.1,73094.63,0.3,-0.07397,6e-05,8.81517]
[1780067067268,35.1,73094.63,0.3,-0.07397,6e-05,8.81517]
[1780067067627,35.1,73098.4,0.3,-0.07374,6e-05,8.79414]
[1780067070957,35.1,73100.09,0.3,-0.07364,6e-05,8.78524]
[1780067071013,35.1,73114.5,0.3,-0.07271,6e-05,8.7011]
[1780067074365,35.1,73122.4,0.3,-0.07224,6e-05,8.65834]
[1780067074441,35.1,73122.4,0.3,-0.07224,6e-05,8.65834]
[1780067074464,35.1,73122.4,0.3,-0.07224,6e-05,8.65834]
[1780067075166,35.1,73122.4,0.3,-0.07224,6e-05,8.65834]
[1780067074548,35.1,73147.2,0.3,-0.0707,6e-05,8.52005]
[1780067075513,35.1,73147.2,0.3,-0.07071,6e-05,8.52097]
[1780067077703,35.1,73158.81,0.3,-0.07001,6e-05,8.45647]
[1780067081557,35.1,73172.3,0.3,-0.0692,6e-05,8.38259]
[1780067083206,35.1,73171.64,0.3,-0.06924,6e-05,8.38629]
[1780067083598,35.1,73171.64,0.3,-0.06924,6e-05,8.38629]
[1780067083673,35.1,73185.09,0.3,-0.06843,6e-05,8.31252]
[1780067087795,35.11,73172.24,0.3,-0.06922,6e-05,8.38536]
[1780067089591,35.11,73172.19,0.3,-0.06924,6e-05,8.38647]
[1780067089695,35.11,73172.19,0.3,-0.06924,6e-05,8.38647]
[1780067089753,35.11,73177.02,0.3,-0.06896,6e-05,8.36076]
[1780067090651,35.11,73177.02,0.3,-0.06896,6e-05,8.36076]
[1780067090687,35.11,73177.02,0.3,-0.06896,6e-05,8.36076]
[1780067090765,35.11,73177.02,0.3,-0.06896,6e-05,8.36076]
[1780067090788,35.11,73177.02,0.3,-0.06896,6e-05,8.36076]
[1780067090862,35.11,73182.2,0.3,-0.06866,6e-05,8.33351]
[1780067092664,35.12,73182.2,0.3,-0.06868,6e-05,8.33514]
[1780067092672,35.12,73182.2,0.3,-0.06868,6e-05,8.33514]
[1780067092846,35.12,73188.43,0.3,-0.06831,6e-05,8.3012]
[1780067095218,35.12,73193.29,0.3,-0.06802,6e-05,8.2751]
[1780067095654,35.12,73191.09,0.3,-0.06815,6e-05,8.28735]
[1780067097624,35.12,73194.06,0.3,-0.06798,6e-05,8.27136]
[1780067097628,35.12,73194.06,0.3,-0.06798,6e-05,8.27136]
[1780067097867,35.12,73196.94,0.3,-0.06781,6e-05,8.25591]
[1780067103123,35.12,73201.93,0.3,-0.06753,6e-05,8.23]
[1780067103159,35.12,73201.34,0.3,-0.06757,6e-05,8.23349]
[1780067103994,35.12,73201.34,0.3,-0.06757,6e-05,8.23349]
[1780067104199,35.12,73214.62,0.3,-0.06679,6e-05,8.16169]
[1780067106770,35.12,73224.66,0.3,-0.06621,6e-05,8.10783]
[1780067106787,35.13,73229.5,0.3,-0.06594,6e-05,8.08276]
[1780067111815,35.13,73250.68,0.3,-0.06475,6e-05,7.97133]
[1780067115819,35.15,73256.71,0.3,-0.0645,6e-05,7.94796]
[1780067115864,35.16,73263.72,0.3,-0.06418,6e-05,7.91813]
[1780067120878,35.17,73270.04,0.3,-0.06389,6e-05,7.89069]
[1780067121301,35.17,73270.04,0.3,-0.06389,6e-05,7.89069]
[1780067121307,35.17,73270.04,0.3,-0.06389,6e-05,7.89069]
[1780067121383,35.17,73270.04,0.3,-0.06389,6e-05,7.89069]
[1780067121404,35.17,73270.04,0.3,-0.06389,6e-05,7.89069]
[1780067122133,35.17,73270.04,0.3,-0.06389,6e-05,7.89069]
[1780067122203,35.17,73270.04,0.3,-0.06389,6e-05,7.89069]
[1780067122142,35.18,73268.44,0.3,-0.06398,6e-05,7.8996]
[1780067123956,35.18,73268.44,0.3,-0.06398,6e-05,7.89998]
[1780067124026,35.18,73251.92,0.3,-0.06493,6e-05,7.98841]
[1780067125421,35.18,73251.87,0.3,-0.06494,6e-05,7.98951]
[1780067125911,35.18,73243.34,0.3,-0.06543,6e-05,8.03585]
[1780067130813,35.18,73243.81,0.3,-0.06543,6e-05,8.03556]
[1780067130814,35.18,73243.81,0.3,-0.06543,6e-05,8.03556]
[1780067130823,35.18,73243.81,0.3,-0.06543,6e-05,8.03556]
[1780067130826,35.18,73243.81,0.3,-0.06543,6e-05,8.03556]
[1780067131022,35.18,73243.81,0.3,-0.06543,6e-05,8.03556]
[1780067131085,35.18,73243.81,0.3,-0.06543,6e-05,8.03556]
[1780067131147,35.19,73229.81,0.3,-0.06622,6e-05,8.10806]
[1780067136220,35.19,73233.28,0.3,-0.06605,6e-05,8.09221]
[1780067136742,35.19,73220.3,0.3,-0.06681,6e-05,8.16321]
[1780067138196,35.21,73202.46,0.3,-0.06797,6e-05,8.27055]
[1780067140035,35.22,73214.55,0.3,-0.06728,6e-05,8.20626]
[1780067141298,35.22,73219.7,0.3,-0.06698,6e-05,8.17914]
[1780067141354,35.22,73219.7,0.3,-0.06698,6e-05,8.17914]
[1780067141376,35.22,73219.7,0.3,-0.06698,6e-05,8.17914]
[1780067141858,35.22,73219.7,0.3,-0.06698,6e-05,8.17914]
[1780067141879,35.22,73219.7,0.3,-0.06698,6e-05,8.17914]
[1780067142050,35.22,73217.81,0.3,-0.0671,6e-05,8.19019]
[1780067142473,35.22,73217.81,0.3,-0.0671,6e-05,8.19019]
[1780067142573,35.22,73217.81,0.3,-0.0671,6e-05,8.19019]
[1780067143055,35.22,73220.16,0.3,-0.06697,6e-05,8.17827]
[1780067148047,35.23,73218.34,0.3,-0.06711,6e-05,8.19137]
[1780067148059,35.23,73218.34,0.3,-0.06711,6e-05,8.19137]
[1780067148096,35.23,73218.34,0.3,-0.06711,6e-05,8.19137]
[1780067148191,35.23,73218.34,0.3,-0.06711,6e-05,8.19137]
[1780067148172,35.23,73217.98,0.3,-0.06714,6e-05,8.19412]
[1780067149098,35.23,73217.9,0.3,-0.06716,6e-05,8.19535]
[1780067150098,35.23,73217.9,0.3,-0.06716,6e-05,8.19535]
[1780067150199,35.23,73204.17,0.3,-0.06797,6e-05,8.27067]
[1780067151069,35.23,73204.17,0.3,-0.06797,6e-05,8.27067]
[1780067151287,35.23,73198.53,0.3,-0.06831,6e-05,8.30214]
[1780067152119,35.23,73198.73,0.3,-0.06831,6e-05,8.30171]
[1780067153410,35.24,73197.35,0.3,-0.0684,6e-05,8.30986]
[1780067153586,35.24,73197.35,0.3,-0.0684,6e-05,8.30986]
[1780067154003,35.24,73197.35,0.3,-0.0684,6e-05,8.30986]
[1780067154192,35.24,73188.98,0.3,-0.0689,6e-05,8.3562]
[1780067158680,35.24,73190.23,0.3,-0.06885,6e-05,8.35154]
[1780067158706,35.24,73190.23,0.3,-0.06885,6e-05,8.35154]
[1780067159169,35.24,73191.02,0.3,-0.06881,6e-05,8.34778]
[1780067160091,35.24,73191.02,0.3,-0.06881,6e-05,8.34778]
[1780067160137,35.24,73191.02,0.3,-0.06881,6e-05,8.34778]
[1780067160141,35.24,73191.02,0.3,-0.06881,6e-05,8.34778]
[1780067160236,35.24,73202.51,0.3,-0.06813,6e-05,8.28564]
[1780067162118,35.24,73202.21,0.3,-0.06816,6e-05,8.28785]
[1780067162192,35.24,73202.21,0.3,-0.06816,6e-05,8.28785]
[1780067162225,35.25,73195.97,0.3,-0.06854,6e-05,8.32255]
[1780067162355,35.25,73195.97,0.3,-0.06854,6e-05,8.32255]
[1780067163201,35.25,73195.97,0.3,-0.06854,6e-05,8.32321]
[1780067164564,35.25,73200.67,0.3,-0.06827,6e-05,8.29819]
[1780067164574,35.25,73200.67,0.3,-0.06827,6e-05,8.29819]
[1780067164665,35.25,73200.67,0.3,-0.06827,6e-05,8.29819]
[1780067164706,35.25,73200.67,0.3,-0.06827,6e-05,8.29819]
[1780067165210,35.25,73203.59,0.3,-0.0681,6e-05,8.28294]
[1780067166444,35.25,73210.75,0.3,-0.06769,6e-05,8.24469]
[1780067166454,35.25,73210.75,0.3,-0.06769,6e-05,8.24469]
[1780067166459,35.25,73210.75,0.3,-0.06769,6e-05,8.24469]
[1780067167226,35.25,73216.85,0.3,-0.06733,6e-05,8.2119]
[1780067168386,35.25,73221.59,0.3,-0.06706,6e-05,8.18658]
[1780067168449,35.25,73221.59,0.3,-0.06706,6e-05,8.18658]
[1780067169238,35.25,73231.62,0.3,-0.06648,6e-05,8.13281]
[1780067170693,35.25,73242.7,0.3,-0.06584,6e-05,8.07367]
[1780067171252,35.25,73250.41,0.3,-0.0654,6e-05,8.03288]
[1780067171954,35.25,73250.41,0.3,-0.0654,6e-05,8.03288]
[1780067171997,35.25,73250.41,0.3,-0.0654,6e-05,8.03288]
[1780067172258,35.26,73256.1,0.3,-0.06509,6e-05,8.00306]
[1780067174272,35.26,73242.6,0.3,-0.06587,6e-05,8.07654]
[1780067177457,35.26,73239.94,0.3,-0.06604,6e-05,8.09236]
[1780067178301,35.26,73240.24,0.3,-0.06603,6e-05,8.09123]
[1780067180926,35.28,73234.48,0.3,-0.06647,6e-05,8.13195]
[1780067181001,35.28,73234.48,0.3,-0.06647,6e-05,8.13195]
[1780067181323,35.28,73227.54,0.3,-0.06688,6e-05,8.17024]
[1780067181685,35.28,73227.54,0.3,-0.06688,6e-05,8.17024]
[1780067181723,35.28,73227.54,0.3,-0.06688,6e-05,8.17024]
[1780067181751,35.28,73216.88,0.3,-0.0675,6e-05,8.22788]
[1780067184595,35.29,73220.79,0.3,-0.06728,6e-05,8.20777]
[1780067184653,35.29,73218.5,0.3,-0.06742,6e-05,8.22045]
[1780067185769,35.29,73218.5,0.3,-0.06742,6e-05,8.22045]
[1780067191396,35.3,73226.53,0.3,-0.06698,6e-05,8.17847]
[1780067193882,35.3,73226.57,0.3,-0.06698,6e-05,8.17903]
[1780067195292,35.3,73224.21,0.3,-0.06714,6e-05,8.19332]
[1780067195299,35.3,73224.21,0.3,-0.06714,6e-05,8.19332]
[1780067195318,35.3,73224.75,0.3,-0.06711,6e-05,8.19115]
[1780067198413,35.31,73221.11,0.3,-0.06735,6e-05,8.21302]
[1780067198420,35.31,73221.11,0.3,-0.06735,6e-05,8.21302]
[1780067198439,35.31,73221.11,0.3,-0.06735,6e-05,8.21302]
[1780067198495,35.31,73221.11,0.3,-0.06735,6e-05,8.21302]
[1780067198914,35.31,73221.11,0.3,-0.06735,6e-05,8.21302]
[1780067199001,35.31,73223.97,0.3,-0.06718,6e-05,8.19755]
[1780067203023,35.31,73234.63,0.3,-0.06659,6e-05,8.14232]
[1780067203049,35.31,73234.63,0.3,-0.06659,6e-05,8.14232]
[1780067203142,35.31,73234.63,0.3,-0.06659,6e-05,8.14232]
[1780067203193,35.31,73234.63,0.3,-0.06659,6e-05,8.14232]
[1780067203221,35.31,73234.63,0.3,-0.06659,6e-05,8.14232]
[1780067203244,35.31,73237.6,0.3,-0.06643,6e-05,8.12798]
[1780067203532,35.31,73237.6,0.3,-0.06643,6e-05,8.12798]
[1780067203625,35.31,73237.6,0.3,-0.06643,6e-05,8.12798]
[1780067203716,35.31,73243.91,0.3,-0.06607,6e-05,8.09409]
[1780067207311,35.32,73247.7,0.3,-0.06586,6e-05,8.07504]
[1780067207378,35.32,73247.77,0.3,-0.06586,6e-05,8.07512]
[1780067207514,35.32,73244.76,0.3,-0.06604,6e-05,8.09171]
[1780067209739,35.32,73243.56,0.3,-0.06611,6e-05,8.0986]
[1780067209748,35.32,73243.56,0.3,-0.06611,6e-05,8.0986]
[1780067209856,35.32,73243.56,0.3,-0.06611,6e-05,8.0986]
[1780067209908,35.32,73243.39,0.3,-0.06614,6e-05,8.1013]
[1780067211764,35.32,73243.89,0.3,-0.06612,6e-05,8.09951]
[1780067211783,35.32,73245.82,0.3,-0.06601,6e-05,8.08916]
[1780067217552,35.38,73250.38,0.3,-0.06605,6e-05,8.09344]
[1780067217637,35.38,73250.38,0.3,-0.06605,6e-05,8.09344]
[1780067217653,35.38,73257.05,0.3,-0.06568,6e-05,8.05868]
[1780067219912,35.38,73256.15,0.3,-0.06574,6e-05,8.06399]
[1780067219922,35.38,73256.15,0.3,-0.06574,6e-05,8.06399]
[1780067220114,35.42,73255.47,0.3,-0.06597,6e-05,8.08656]
[1780067224190,35.46,73246.33,0.3,-0.06669,6e-05,8.15336]
[1780067224265,35.46,73260.3,0.3,-0.0659,6e-05,8.08022]
[1780067224426,35.46,73260.3,0.3,-0.0659,6e-05,8.08022]
[1780067224635,35.46,73260.3,0.3,-0.0659,6e-05,8.08022]
[1780067226971,35.46,73269.48,0.3,-0.06539,6e-05,8.03224]
[1780067227051,35.46,73272.39,0.3,-0.06524,6e-05,8.0188]
[1780067228749,35.46,73272.39,0.3,-0.06524,6e-05,8.0188]
[1780067228808,35.47,73287.94,0.3,-0.06437,6e-05,7.93697]
[1780067230781,35.47,73298.84,0.3,-0.06377,6e-05,7.88078]
[1780067230795,35.47,73314.22,0.3,-0.06292,6e-05,7.80012]
[1780067233718,35.47,73342.72,0.3,-0.06138,5e-05,7.65369]
[1780067237755,35.47,73374.43,0.3,-0.0597,5e-05,7.49242]
[1780067238994,35.48,73387.48,0.3,-0.05902,5e-05,7.42681]
[1780067239950,35.48,73387.48,0.3,-0.05902,5e-05,7.42681]
[1780067239953,35.48,73387.48,0.3,-0.05902,5e-05,7.42681]
[1780067239966,35.48,73387.48,0.3,-0.05902,5e-05,7.42681]
[1780067239969,35.48,73387.48,0.3,-0.05902,5e-05,7.42681]
[1780067240140,35.48,73387.48,0.3,-0.05902,5e-05,7.42681]
[1780067240181,35.48,73387.48,0.3,-0.05902,5e-05,7.42681]
[1780067240289,35.48,73386.39,0.3,-0.05909,5e-05,7.43384]
[1780067245822,35.52,73366.07,0.3,-0.06039,5e-05,7.56002]
[1780067247539,35.52,73374.33,0.3,-0.05995,5e-05,7.51775]
[1780067247923,35.53,73387.06,0.3,-0.05929,5e-05,7.45372]
[1780067250181,35.53,73384.92,0.3,-0.0594,5e-05,7.4646]
[1780067250248,35.53,73401.6,0.3,-0.05853,5e-05,7.38002]
[1780067251474,35.53,73401.6,0.3,-0.05853,5e-05,7.38002]
[1780067251963,35.53,73423.96,0.3,-0.05736,5e-05,7.26574]
[1780067253974,35.53,73410.58,0.3,-0.05807,5e-05,7.33475]
[1780067257120,35.56,73411.55,0.3,-0.05815,5e-05,7.34239]
[1780067257133,35.56,73411.55,0.3,-0.05815,5e-05,7.34239]
[1780067257165,35.56,73411.55,0.3,-0.05815,5e-05,7.34239]
[1780067257232,35.58,73393.68,0.3,-0.0592,5e-05,7.44434]
[1780067258627,35.6,73393.35,0.3,-0.05933,5e-05,7.45748]
[1780067259151,35.62,73379.13,0.3,-0.06019,5e-05,7.54041]
[1780067262044,35.63,73407.37,0.3,-0.05872,5e-05,7.39842]
[1780067263280,35.63,73407.37,0.3,-0.05872,5e-05,7.39842]
[1780067263355,35.63,73399.41,0.3,-0.05914,5e-05,7.43917]
[1780067263857,35.63,73399.41,0.3,-0.05914,5e-05,7.43917]
[1780067263866,35.63,73399.41,0.3,-0.05914,5e-05,7.43917]
[1780067264055,35.63,73399.54,0.3,-0.05914,5e-05,7.43902]
[1780067265908,35.63,73405.05,0.3,-0.05885,5e-05,7.41116]
[1780067265982,35.63,73405.05,0.3,-0.05885,5e-05,7.41116]
[1780067266071,35.65,73406.98,0.3,-0.05886,5e-05,7.41259]
[1780067269190,35.69,73399.99,0.3,-0.05943,5e-05,7.46802]
[1780067269252,35.69,73399.99,0.3,-0.05943,5e-05,7.46802]
[1780067269323,35.71,73397.86,0.3,-0.05964,5e-05,7.48832]
[1780067273503,35.73,73393.82,0.3,-0.05996,5e-05,7.51975]
[1780067273560,35.73,73393.37,0.3,-0.06,5e-05,7.5229]
[1780067277146,35.74,73380.66,0.3,-0.0607,5e-05,7.59085]
[1780067279320,35.74,73394.1,0.3,-0.06,5e-05,7.52325]
[1780067283811,35.75,73388.39,0.3,-0.06034,5e-05,7.55643]
[1780067284074,35.75,73388.39,0.3,-0.06034,5e-05,7.55643]
[1780067285187,35.75,73388.65,0.3,-0.06034,5e-05,7.55591]
[1780067285290,35.75,73388.65,0.3,-0.06034,5e-05,7.55591]
[1780067285312,35.75,73388.65,0.3,-0.06034,5e-05,7.55591]
[1780067285388,35.75,73411.71,0.3,-0.05913,5e-05,7.43993]
[1780067286589,35.75,73411.71,0.3,-0.05913,5e-05,7.43993]
[1780067287220,35.76,73414.97,0.3,-0.05897,5e-05,7.42449]
[1780067289406,35.76,73431.14,0.3,-0.05815,5e-05,7.34493]
[1780067292098,35.78,73428.0,0.3,-0.05844,5e-05,7.37295]
[1780067292107,35.78,73428.0,0.3,-0.05844,5e-05,7.37295]
[1780067292276,35.8,73416.04,0.3,-0.05916,5e-05,7.44302]
[1780067292618,35.8,73416.04,0.3,-0.05916,5e-05,7.44302]
[1780067292765,35.8,73416.04,0.3,-0.05916,5e-05,7.44302]
[1780067293262,35.81,73406.98,0.3,-0.05964,5e-05,7.48966]
[1780067296289,35.81,73427.32,0.3,-0.0586,5e-05,7.38919]
[1780067298553,35.81,73431.3,0.3,-0.0584,5e-05,7.36985]
[1780067298609,35.81,73434.7,0.3,-0.05824,5e-05,7.35347]
[1780067298972,35.81,73434.7,0.3,-0.05824,5e-05,7.35347]
[1780067299051,35.81,73434.7,0.3,-0.05824,5e-05,7.35347]
[1780067299484,35.81,73438.12,0.3,-0.05807,5e-05,7.337]
[1780067300263,35.81,73438.12,0.3,-0.05807,5e-05,7.337]
[1780067300317,35.81,73437.9,0.3,-0.05808,5e-05,7.3381]
[1780067301971,35.82,73448.47,0.3,-0.05755,5e-05,7.28681]
[1780067303999,35.82,73451.01,0.3,-0.05744,5e-05,7.27568]
[1780067304011,35.82,73451.01,0.3,-0.05744,5e-05,7.27568]
[1780067304016,35.82,73451.01,0.3,-0.05744,5e-05,7.27568]
[1780067304126,35.82,73451.01,0.3,-0.05744,5e-05,7.27568]
[1780067304272,35.82,73451.01,0.3,-0.05744,5e-05,7.27568]
[1780067304344,35.82,73452.21,0.3,-0.05738,5e-05,7.27048]
[1780067305261,35.82,73452.21,0.3,-0.05738,5e-05,7.27048]
[1780067305359,35.82,73453.06,0.3,-0.05735,5e-05,7.26703]
[1780067306372,35.82,73466.18,0.3,-0.05669,5e-05,7.20208]
[1780067308012,35.83,73472.67,0.3,-0.05638,5e-05,7.17187]
[1780067308081,35.83,73472.67,0.3,-0.05638,5e-05,7.17187]
[1780067308094,35.83,73472.67,0.3,-0.05638,5e-05,7.17187]
[1780067308383,35.83,73472.07,0.3,-0.05642,5e-05,7.17574]
[1780067311397,35.85,73454.03,0.3,-0.0574,5e-05,7.27141]
[1780067316437,35.86,73458.8,0.3,-0.0572,5e-05,7.25151]
[1780067321471,35.88,73447.09,0.3,-0.05789,5e-05,7.31931]
[1780067322916,35.88,73451.87,0.3,-0.05765,5e-05,7.2962]
[1780067322925,35.88,73451.87,0.3,-0.05765,5e-05,7.2962]
[1780067323042,35.88,73451.87,0.3,-0.05765,5e-05,7.2962]
[1780067323046,35.88,73451.87,0.3,-0.05765,5e-05,7.2962]
[1780067323485,35.88,73451.57,0.3,-0.05767,5e-05,7.29841]
[1780067324121,35.88,73451.57,0.3,-0.05767,5e-05,7.29841]
[1780067324491,35.88,73453.29,0.3,-0.05759,5e-05,7.29061]
[1780067329626,35.89,73448.8,0.3,-0.05785,5e-05,7.31574]
[1780067330540,35.89,73442.21,0.3,-0.0582,5e-05,7.3499]
[1780067331106,35.89,73442.21,0.3,-0.0582,5e-05,7.3499]
[1780067331116,35.89,73442.21,0.3,-0.0582,5e-05,7.3499]
[1780067331547,35.89,73444.02,0.3,-0.05812,5e-05,7.34154]
[1780067336582,35.9,73441.96,0.3,-0.05825,5e-05,7.35499]
[1780067341619,35.9,73439.87,0.3,-0.05839,5e-05,7.36856]
[1780067344653,35.91,73466.28,0.3,-0.05707,5e-05,7.23952]
[1780067345654,35.91,73466.28,0.3,-0.05707,5e-05,7.23952]
[1780067345646,35.91,73491.47,0.3,-0.05582,5e-05,7.11674]
[1780067346677,35.91,73500.22,0.3,-0.0554,5e-05,7.07513]
[1780067347937,35.91,73497.1,0.3,-0.05556,5e-05,7.09086]
[1780067348074,35.91,73497.1,0.3,-0.05556,5e-05,7.09086]
[1780067348683,35.91,73485.21,0.3,-0.05615,5e-05,7.14896]
[1780067349690,35.91,73471.07,0.3,-0.05685,5e-05,7.21834]
[1780067354725,35.92,73458.22,0.3,-0.05753,5e-05,7.28451]
[1780067357571,35.92,73458.33,0.3,-0.05753,5e-05,7.28469]
[1780067357598,35.92,73463.58,0.3,-0.05728,5e-05,7.2602]
[1780067357734,35.92,73463.58,0.3,-0.05728,5e-05,7.2602]
[1780067358439,35.92,73463.58,0.3,-0.05728,5e-05,7.2602]
[1780067358540,35.92,73474.16,0.3,-0.05675,5e-05,7.20828]
[1780067361776,35.92,73488.89,0.3,-0.05602,5e-05,7.13692]
[1780067363793,35.93,73473.71,0.3,-0.05679,5e-05,7.21263]
[1780067365599,35.93,73473.71,0.3,-0.05679,5e-05,7.21263]
[1780067365611,35.93,73473.71,0.3,-0.05679,5e-05,7.21263]
[1780067365632,35.93,73473.71,0.3,-0.05679,5e-05,7.21263]
[1780067365602,35.93,73470.09,0.3,-0.05699,5e-05,7.23205]
[1780067365952,35.93,73470.09,0.3,-0.05699,5e-05,7.23205]
[1780067366330,35.93,73470.09,0.3,-0.05699,5e-05,7.23205]
[1780067366334,35.93,73482.05,0.3,-0.05639,5e-05,7.17318]
[1780067368193,35.93,73482.12,0.3,-0.0564,5e-05,7.17371]
[1780067368199,35.93,73482.12,0.3,-0.0564,5e-05,7.17371]
[1780067368276,35.93,73481.92,0.3,-0.05641,5e-05,7.17502]
[1780067370433,35.93,73482.57,0.3,-0.05638,5e-05,7.17215]
[1780067370528,35.93,73498.58,0.3,-0.05559,5e-05,7.09456]
[1780067372110,35.93,73499.24,0.3,-0.05556,5e-05,7.09134]
[1780067372195,35.93,73499.24,0.3,-0.05556,5e-05,7.09134]
[1780067372296,35.94,73522.79,0.3,-0.0544,5e-05,6.9751]
[1780067374428,35.94,73522.79,0.3,-0.0544,5e-05,6.9751]
[1780067374491,35.94,73518.16,0.3,-0.05463,5e-05,6.99867]
[1780067376445,35.94,73528.3,0.3,-0.05414,5e-05,6.94974]
[1780067376506,35.94,73525.45,0.3,-0.05429,5e-05,6.96481]
[1780067381323,35.94,73529.38,0.3,-0.05411,5e-05,6.94709]
[1780067381497,35.94,73529.38,0.3,-0.05411,5e-05,6.94709]
[1780067381507,35.95,73534.55,0.3,-0.05387,5e-05,6.92275]
[1780067383944,35.95,73532.91,0.3,-0.05396,5e-05,6.93147]
[1780067384145,35.95,73519.29,0.3,-0.05463,5e-05,6.99796]
[1780067385371,35.95,73519.29,0.3,-0.05463,5e-05,6.99796]
[1780067385416,35.95,73519.29,0.3,-0.05463,5e-05,6.99796]
[1780067385517,35.95,73527.1,0.3,-0.05426,5e-05,6.96122]
[1780067386990,35.95,73542.26,0.3,-0.05353,5e-05,6.88866]
[1780067388640,35.95,73557.54,0.3,-0.05281,5e-05,6.81643]
[1780067394052,35.96,73556.28,0.3,-0.05289,5e-05,6.82465]
[1780067395059,35.96,73576.26,0.3,-0.05195,5e-05,6.73042]
[1780067396213,35.96,73576.26,0.3,-0.05195,5e-05,6.73042]
[1780067396312,35.96,73580.44,0.3,-0.05176,5e-05,6.71131]
[1780067399091,35.96,73558.3,0.3,-0.05282,5e-05,6.81788]
[1780067403136,35.97,73544.78,0.3,-0.05348,5e-05,6.88425]
[1780067405198,35.97,73580.1,0.3,-0.05182,5e-05,6.71706]
[1780067406438,35.97,73580.1,0.3,-0.05182,5e-05,6.71706]
[1780067406453,35.97,73607.8,0.3,-0.05055,5e-05,6.58773]
[1780067407013,35.97,73607.8,0.3,-0.05055,5e-05,6.58773]
[1780067407119,35.97,73607.8,0.3,-0.05055,5e-05,6.58773]
[1780067407188,35.97,73607.63,0.3,-0.05056,5e-05,6.58952]
[1780067409208,35.97,73594.95,0.3,-0.05116,5e-05,6.6503]
[1780067412236,35.99,73606.78,0.3,-0.0507,5e-05,6.604]
[1780067414710,35.99,73585.12,0.3,-0.05171,5e-05,6.70615]
[1780067415106,35.99,73585.12,0.3,-0.05171,5e-05,6.70615]
[1780067415287,35.99,73584.64,0.3,-0.05173,5e-05,6.7084]
[1780067416253,36.05,73565.13,0.3,-0.0529,5e-05,6.82618]
[1780067418030,36.05,73563.17,0.3,-0.05301,5e-05,6.83758]
[1780067418077,36.05,73563.17,0.3,-0.05301,5e-05,6.83758]
[1780067418492,36.05,73563.17,0.3,-0.05301,5e-05,6.83758]
[1780067418589,36.05,73571.41,0.3,-0.05264,5e-05,6.80041]
[1780067421541,36.06,73579.29,0.3,-0.05228,5e-05,6.76416]
[1780067421551,36.06,73579.29,0.3,-0.05228,5e-05,6.76416]
[1780067421559,36.06,73579.29,0.3,-0.05228,5e-05,6.76416]
[1780067421703,36.06,73589.82,0.3,-0.0518,5e-05,6.71557]
[1780067424699,36.06,73589.88,0.3,-0.0518,5e-05,6.71588]
[1780067424802,36.06,73592.54,0.3,-0.05169,5e-05,6.7046]
[1780067426690,36.06,73592.38,0.3,-0.0517,5e-05,6.70535]
[1780067426763,36.06,73592.38,0.3,-0.0517,5e-05,6.70535]
[1780067426787,36.06,73592.38,0.3,-0.0517,5e-05,6.70535]
[1780067426791,36.07,73606.62,0.3,-0.05105,5e-05,6.64006]
[1780067430123,36.07,73606.54,0.3,-0.05107,5e-05,6.6419]
[1780067430499,36.08,73586.15,0.3,-0.05208,5e-05,6.74466]
[1780067431647,36.08,73586.15,0.3,-0.05208,5e-05,6.74466]
[1780067435838,36.09,73581.3,0.3,-0.05231,5e-05,6.76669]
[1780067435842,36.09,73585.88,0.3,-0.0521,5e-05,6.74511]
[1780067438147,36.09,73585.87,0.3,-0.05211,5e-05,6.7462]
[1780067438445,36.09,73580.92,0.3,-0.05234,5e-05,6.77008]
[1780067440590,36.1,73566.56,0.3,-0.05304,5e-05,6.84017]
[1780067445488,36.1,73546.06,0.3,-0.05406,5e-05,6.94229]
[1780067448463,36.11,73546.75,0.3,-0.05404,5e-05,6.9405]
[1780067448503,36.11,73546.75,0.3,-0.05404,5e-05,6.9405]
[1780067448538,36.11,73549.57,0.3,-0.05391,5e-05,6.92779]
[1780067452548,36.12,73562.2,0.3,-0.05335,5e-05,6.871]
[1780067453579,36.12,73576.73,0.3,-0.05266,5e-05,6.80245]
[1780067454519,36.12,73576.73,0.3,-0.05266,5e-05,6.80245]
[1780067454548,36.12,73576.73,0.3,-0.05266,5e-05,6.80245]
[1780067454592,36.12,73583.57,0.3,-0.05235,5e-05,6.7706]
[1780067457634,36.12,73585.23,0.3,-0.05228,5e-05,6.76376]
[1780067457642,36.12,73585.23,0.3,-0.05228,5e-05,6.76376]
[1780067457733,36.12,73587.77,0.3,-0.05216,5e-05,6.75233]
[1780067461698,36.12,73588.08,0.3,-0.05217,5e-05,6.7525]
[1780067461736,36.13,73597.31,0.3,-0.05174,5e-05,6.7097]
[1780067462080,36.13,73597.31,0.3,-0.05174,5e-05,6.7097]
[1780067462629,36.13,73597.31,0.3,-0.05175,5e-05,6.71024]
[1780067464165,36.13,73598.72,0.3,-0.05169,5e-05,6.70424]
[1780067464877,36.13,73598.72,0.3,-0.05169,5e-05,6.70424]
[1780067465654,36.13,73605.34,0.3,-0.05139,5e-05,6.67453]
[1780067470847,36.15,73613.15,0.3,-0.05112,5e-05,6.64736]
[1780067472262,36.15,73613.15,0.3,-0.05113,5e-05,6.64803]
[1780067472327,36.15,73613.15,0.3,-0.05113,5e-05,6.64803]
[1780067472700,36.15,73622.61,0.3,-0.05071,5e-05,6.60479]
[1780067474569,36.15,73623.52,0.3,-0.05067,5e-05,6.60135]
[1780067474715,36.17,73623.34,0.3,-0.05075,5e-05,6.60994]
[1780067477364,36.2,73623.66,0.3,-0.05088,5e-05,6.62342]
[1780067477377,36.2,73623.66,0.3,-0.05088,5e-05,6.62342]
[1780067477476,36.2,73623.66,0.3,-0.05088,5e-05,6.62342]
[1780067477485,36.2,73623.66,0.3,-0.05088,5e-05,6.62342]
[1780067477735,36.22,73621.52,0.3,-0.05105,5e-05,6.64071]
[1780067482013,36.29,73618.4,0.3,-0.05151,5e-05,6.68813]
[1780067482061,36.29,73618.4,0.3,-0.05151,5e-05,6.68813]
[1780067482772,36.31,73615.43,0.3,-0.05176,5e-05,6.71356]
[1780067483374,36.31,73615.43,0.3,-0.05176,5e-05,6.71356]
[1780067483778,36.33,73620.23,0.3,-0.05165,5e-05,6.70235]
[1780067487988,36.42,73619.63,0.3,-0.0521,5e-05,6.74856]
[1780067490365,36.45,73606.13,0.3,-0.05284,5e-05,6.82309]
[1780067490506,36.45,73606.13,0.3,-0.05284,5e-05,6.82309]
[1780067490827,36.45,73615.62,0.3,-0.0524,5e-05,6.77959]
[1780067492460,36.45,73616.93,0.3,-0.05233,5e-05,6.77079]
[1780067492842,36.45,73615.19,0.3,-0.05241,5e-05,6.77938]
[1780067493294,36.45,73615.19,0.3,-0.05241,5e-05,6.77938]
[1780067496997,36.5,73626.16,0.3,-0.05212,5e-05,6.75052]
[1780067497876,36.52,73627.47,0.3,-0.05216,5e-05,6.75473]
[1780067500641,36.56,73624.05,0.3,-0.05252,5e-05,6.79092]
[1780067500719,36.56,73624.05,0.3,-0.05252,5e-05,6.79092]
[1780067500897,36.56,73621.33,0.3,-0.05265,5e-05,6.80457]
[1780067505082,36.57,73620.38,0.3,-0.05271,5e-05,6.81058]
[1780067505935,36.57,73626.47,0.3,-0.05243,5e-05,6.78256]
[1780067508950,36.57,73625.24,0.3,-0.0525,5e-05,6.78915]
[1780067508969,36.57,73635.98,0.3,-0.05201,5e-05,6.73964]
[1780067509050,36.57,73635.98,0.3,-0.05201,5e-05,6.73964]
[1780067509969,36.57,73636.23,0.3,-0.052,5e-05,6.73892]
[1780067515013,36.58,73627.4,0.3,-0.05243,5e-05,6.78249]
[1780067516022,36.58,73627.4,0.3,-0.05243,5e-05,6.78249]
[1780067516150,36.58,73628.41,0.3,-0.05239,5e-05,6.77822]
[1780067520857,36.58,73626.78,0.3,-0.05248,5e-05,6.7875]
[1780067520864,36.58,73626.78,0.3,-0.05248,5e-05,6.7875]
[1780067520958,36.58,73604.89,0.3,-0.05351,5e-05,6.89037]
[1780067525761,36.59,73613.15,0.3,-0.05314,5e-05,6.85394]
[1780067525805,36.59,73601.37,0.3,-0.05371,5e-05,6.911]
[1780067526149,36.59,73601.37,0.3,-0.05371,5e-05,6.911]
[1780067526216,36.59,73601.37,0.3,-0.05371,5e-05,6.911]
[1780067526292,36.59,73596.51,0.3,-0.05395,5e-05,6.93468]
[1780067528395,36.59,73596.51,0.3,-0.05395,5e-05,6.93468]
[1780067528434,36.59,73608.61,0.3,-0.05339,5e-05,6.87919]
[1780067534148,36.6,73608.0,0.3,-0.05346,5e-05,6.88572]
[1780067539181,36.61,73601.51,0.3,-0.05378,5e-05,6.91835]
[1780067539826,36.61,73601.51,0.3,-0.05378,5e-05,6.91835]
[1780067539929,36.61,73601.51,0.3,-0.05378,5e-05,6.91835]
[1780067539949,36.61,73590.86,0.3,-0.0543,5e-05,6.96965]
[1780067544215,36.61,73598.05,0.3,-0.05396,5e-05,6.93643]
[1780067544324,36.61,73600.89,0.3,-0.05384,5e-05,6.9238]
[1780067547274,36.62,73596.21,0.3,-0.05407,5e-05,6.94738]
[1780067547322,36.62,73596.21,0.3,-0.05407,5e-05,6.94738]
[1780067547409,36.62,73597.97,0.3,-0.054,5e-05,6.93979]
[1780067553225,36.62,73602.39,0.3,-0.0538,5e-05,6.91938]
[1780067553358,36.63,73610.17,0.3,-0.05344,5e-05,6.88358]
[1780067558269,36.63,73611.71,0.3,-0.0534,5e-05,6.87954]
[1780067558364,36.63,73611.71,0.3,-0.0534,5e-05,6.87954]
[1780067558434,36.63,73610.98,0.3,-0.05344,5e-05,6.88376]
[1780067561698,36.64,73624.13,0.3,-0.05285,5e-05,6.82411]
[1780067562461,36.64,73624.13,0.3,-0.05285,5e-05,6.82411]
[1780067562635,36.64,73625.84,0.3,-0.05277,5e-05,6.81648]
[1780067568785,36.64,73624.94,0.3,-0.05283,5e-05,6.82248]
[1780067574462,36.65,73625.74,0.3,-0.05285,5e-05,6.82425]
[1780067575843,36.65,73625.74,0.3,-0.05285,5e-05,6.82425]
[1780067575911,36.65,73625.74,0.3,-0.05285,5e-05,6.82425]
[1780067575970,36.65,73633.37,0.3,-0.0525,5e-05,6.78909]
[1780067577915,36.66,73633.37,0.3,-0.0525,5e-05,6.7895]
[1780067578198,36.66,73634.42,0.3,-0.05246,5e-05,6.78502]
[1780067578479,36.66,73635.01,0.3,-0.05243,5e-05,6.78228]
[1780067579814,36.66,73635.01,0.3,-0.05243,5e-05,6.78228]
[1780067579907,36.66,73658.6,0.3,-0.05136,5e-05,6.67417]
[1780067581059,36.66,73658.6,0.3,-0.05136,5e-05,6.67417]
[1780067581069,36.66,73658.6,0.3,-0.05136,5e-05,6.67417]
[1780067582044,36.66,73658.78,0.3,-0.05135,5e-05,6.67334]
[1780067582082,36.68,73656.79,0.3,-0.05155,5e-05,6.69396]
[1780067584532,36.72,73643.77,0.3,-0.05231,5e-05,6.77059]
[1780067586598,36.72,73641.81,0.3,-0.05241,5e-05,6.78061]
[1780067586664,36.72,73641.36,0.3,-0.05244,5e-05,6.78361]
[1780067587505,36.72,73641.36,0.3,-0.05244,5e-05,6.78361]
[1780067587585,36.72,73641.36,0.3,-0.05244,5e-05,6.78361]
[1780067587667,36.72,73642.0,0.3,-0.05242,5e-05,6.78157]
[1780067593594,36.73,73644.98,0.3,-0.05233,5e-05,6.77335]
[1780067594173,36.73,73644.98,0.3,-0.05233,5e-05,6.77335]
[1780067594601,36.74,73643.92,0.3,-0.05239,5e-05,6.77919]
[1780067599648,36.75,73645.67,0.3,-0.05236,5e-05,6.77564]
[1780067600385,36.75,73645.67,0.3,-0.05236,5e-05,6.77564]
[1780067600474,36.75,73645.67,0.3,-0.05236,5e-05,6.77564]
[1780067600649,36.75,73646.0,0.3,-0.05235,5e-05,6.77502]
[1780067605685,36.76,73649.14,0.3,-0.05225,5e-05,6.76507]
[1780067606849,36.76,73649.14,0.3,-0.05225,5e-05,6.76507]
[1780067606976,36.76,73646.45,0.3,-0.05238,5e-05,6.77844]
[1780067612733,36.77,73644.31,0.3,-0.05251,5e-05,6.79054]
[1780067614787,36.77,73638.14,0.3,-0.0528,5e-05,6.82004]
[1780067614825,36.77,73632.93,0.3,-0.05305,5e-05,6.84509]
[1780067618823,36.78,73628.74,0.3,-0.05327,5e-05,6.86688]
[1780067618836,36.78,73628.74,0.3,-0.05327,5e-05,6.86688]
[1780067618845,36.78,73622.31,0.3,-0.05358,5e-05,6.89762]
[1780067621946,36.79,73640.01,0.3,-0.05277,5e-05,6.81718]
[1780067624249,36.79,73640.54,0.3,-0.05277,5e-05,6.81628]
[1780067624252,36.79,73640.54,0.3,-0.05277,5e-05,6.81628]
[1780067624705,36.79,73640.54,0.3,-0.05277,5e-05,6.81628]
[1780067624729,36.79,73640.54,0.3,-0.05277,5e-05,6.81628]
[1780067624847,36.79,73631.39,0.3,-0.05319,5e-05,6.85886]
[1780067625645,36.79,73631.39,0.3,-0.05319,5e-05,6.85886]
[1780067625680,36.79,73631.39,0.3,-0.05319,5e-05,6.85886]
[1780067625856,36.79,73630.59,0.3,-0.05324,5e-05,6.8634]
[1780067629528,36.8,73633.93,0.3,-0.05311,5e-05,6.85085]
[1780067629607,36.8,73633.93,0.3,-0.05311,5e-05,6.85085]
[1780067629869,36.8,73638.04,0.3,-0.05293,5e-05,6.83251]
[1780067633310,36.8,73638.34,0.3,-0.05294,5e-05,6.83347]
[1780067633898,36.8,73635.93,0.3,-0.05305,5e-05,6.84545]
[1780067638949,36.81,73626.41,0.3,-0.05353,5e-05,6.89349]
[1780067640952,36.81,73610.46,0.3,-0.0543,5e-05,6.9695]
[1780067641815,36.81,73610.46,0.3,-0.0543,5e-05,6.9695]
[1780067642006,36.81,73610.46,0.3,-0.0543,5e-05,6.9695]
[1780067642088,36.82,73610.56,0.3,-0.0543,5e-05,6.9696]
[1780067648000,36.82,73592.38,0.3,-0.05519,5e-05,7.05862]
[1780067650070,36.82,73580.16,0.3,-0.05578,5e-05,7.11702]
[1780067650074,36.82,73561.9,0.3,-0.05667,5e-05,7.20456]
[1780067655771,36.83,73568.11,0.3,-0.05638,5e-05,7.1757]
[1780067661109,36.83,73569.93,0.3,-0.05629,5e-05,7.16734]
[1780067664562,36.82,73574.53,0.3,-0.05606,5e-05,7.14458]
[1780067664907,36.82,73574.53,0.3,-0.05606,5e-05,7.14458]
[1780067665127,36.82,73593.17,0.3,-0.05516,5e-05,7.05591]
[1780067666135,36.82,73606.88,0.3,-0.05451,5e-05,6.99102]
[1780067668773,36.82,73601.25,0.3,-0.05478,5e-05,7.01753]
[1780067669156,36.82,73595.33,0.3,-0.05506,5e-05,7.04543]
[1780067669947,36.82,73595.33,0.3,-0.05506,5e-05,7.04543]
[1780067672402,36.82,73595.99,0.3,-0.055,5e-05,7.03885]
[1780067673185,36.82,73595.74,0.3,-0.05501,5e-05,7.03994]
[1780067678230,36.82,73597.22,0.3,-0.05494,5e-05,7.03231]
[1780067683259,36.82,73594.39,0.3,-0.05507,5e-05,7.04524]
[1780067688295,36.82,73588.21,0.3,-0.05536,5e-05,7.0738]
[1780067692462,36.82,73605.8,0.3,-0.05451,5e-05,6.99011]
[1780067694265,36.82,73605.8,0.3,-0.05451,5e-05,6.99007]
[1780067694332,36.82,73605.8,0.3,-0.05451,5e-05,6.99007]
[1780067694383,36.82,73606.72,0.3,-0.05447,5e-05,6.98568]
[1780067699206,36.82,73605.43,0.3,-0.05453,5e-05,6.99165]
[1780067699370,36.82,73604.61,0.3,-0.05456,5e-05,6.99542]
[1780067705142,36.82,73593.03,0.3,-0.05511,5e-05,7.04974]
[1780067706753,36.82,73597.04,0.3,-0.05492,5e-05,7.03051]
[1780067706886,36.82,73597.04,0.3,-0.05492,5e-05,7.03051]
[1780067706913,36.82,73606.15,0.3,-0.05448,5e-05,6.9874]
[1780067710457,36.82,73628.32,0.3,-0.05344,5e-05,6.88351]
[1780067712407,36.82,73633.7,0.3,-0.05319,5e-05,6.85859]
[1780067715967,36.82,73646.18,0.3,-0.05262,5e-05,6.80118]
[1780067716072,36.82,73646.18,0.3,-0.05262,5e-05,6.80118]
[1780067716173,36.82,73640.52,0.3,-0.05289,5e-05,6.82771]
[1780067717771,36.82,73640.52,0.3,-0.05289,5e-05,6.82802]
[1780067718022,36.82,73621.74,0.3,-0.05377,5e-05,6.91595]
[1780067719873,36.82,73628.35,0.3,-0.05346,5e-05,6.88515]
[1780067720036,36.82,73628.35,0.3,-0.05346,5e-05,6.88515]
[1780067720134,36.82,73630.52,0.3,-0.05336,5e-05,6.87518]
[1780067725585,36.82,73626.34,0.3,-0.05356,5e-05,6.89576]
[1780067729615,36.82,73639.23,0.3,-0.05297,5e-05,6.83646]
[1780067734097,36.83,73625.62,0.3,-0.0536,5e-05,6.89801]
[1780067736103,36.83,73625.62,0.3,-0.0536,5e-05,6.89801]
[1780067736205,36.83,73616.9,0.3,-0.05401,5e-05,6.93915]
[1780067741751,36.83,73612.47,0.3,-0.05422,5e-05,6.96042]
[1780067742247,36.83,73612.47,0.3,-0.05422,5e-05,6.96042]
[1780067742353,36.83,73634.82,0.3,-0.05318,5e-05,6.85595]
[1780067742862,36.83,73648.56,0.3,-0.05254,5e-05,6.79228]
[1780067744796,36.83,73649.1,0.3,-0.05252,5e-05,6.79002]
[1780067744805,36.83,73644.23,0.3,-0.05275,5e-05,6.81293]
[1780067749116,36.83,73640.37,0.3,-0.05293,5e-05,6.83178]
[1780067749196,36.83,73642.06,0.3,-0.05286,5e-05,6.8245]
[1780067754790,36.84,73635.73,0.3,-0.05317,5e-05,6.85509]
[1780067756718,36.84,73629.24,0.3,-0.05347,5e-05,6.88586]
[1780067756722,36.84,73629.24,0.3,-0.05347,5e-05,6.88586]
[1780067756894,36.84,73629.24,0.3,-0.05347,5e-05,6.88586]
[1780067757047,36.84,73629.24,0.3,-0.05347,5e-05,6.88586]
[1780067757149,36.84,73624.86,0.3,-0.05368,5e-05,6.90651]
[1780067758484,36.84,73624.35,0.3,-0.05371,5e-05,6.90925]
[1780067758499,36.84,73624.35,0.3,-0.05371,5e-05,6.90925]
[1780067758838,36.84,73624.35,0.3,-0.05371,5e-05,6.90925]
[1780067759669,36.84,73622.37,0.3,-0.0538,5e-05,6.91851]
[1780067760771,36.84,73622.37,0.3,-0.0538,5e-05,6.91866]
[1780067761305,36.84,73621.4,0.3,-0.05385,5e-05,6.92348]
[1780067762788,36.84,73621.51,0.3,-0.05384,5e-05,6.92296]
[1780067763147,36.84,73621.51,0.3,-0.05384,5e-05,6.92296]
[1780067763219,36.84,73611.93,0.3,-0.0543,5e-05,6.96867]
[1780067768919,36.84,73616.99,0.3,-0.05407,5e-05,6.94519]
[1780067773954,36.84,73617.21,0.3,-0.05406,5e-05,6.94461]
[1780067778991,36.84,73624.59,0.3,-0.05372,5e-05,6.91057]
[1780067784032,36.84,73618.56,0.3,-0.05401,5e-05,6.93946]
[1780067787171,36.85,73588.97,0.3,-0.05542,5e-05,7.07925]
[1780067790091,36.85,73561.62,0.3,-0.05676,5e-05,7.211]
[1780067791098,36.85,73547.92,0.3,-0.05741,5e-05,7.27392]
[1780067795131,36.85,73527.33,0.3,-0.05843,5e-05,7.37389]
[1780067799160,36.85,73512.86,0.3,-0.05916,5e-05,7.44418]
[1780067803322,36.85,73497.76,0.3,-0.05992,5e-05,7.51721]
[1780067805204,36.85,73484.34,0.3,-0.06061,5e-05,7.58342]
[1780067805626,36.85,73484.34,0.3,-0.06061,5e-05,7.58342]
[1780067805636,36.85,73484.34,0.3,-0.06061,5e-05,7.58342]
[1780067806213,36.84,73493.48,0.3,-0.06013,5e-05,7.53726]
[1780067807220,36.84,73506.59,0.3,-0.05945,5e-05,7.47257]
[1780067808897,36.84,73506.95,0.3,-0.05944,5e-05,7.4708]
[1780067809235,36.84,73503.94,0.3,-0.05958,5e-05,7.48508]
[1780067814268,36.84,73500.07,0.3,-0.05977,5e-05,7.50283]
[1780067816274,36.84,73499.63,0.3,-0.05979,5e-05,7.50471]
[1780067816294,36.84,73498.82,0.3,-0.05983,5e-05,7.50841]
[1780067821325,36.84,73495.66,0.3,-0.05997,5e-05,7.52243]
[1780067826363,36.83,73491.11,0.3,-0.06019,5e-05,7.54293]
[1780067828380,36.83,73512.59,0.3,-0.05909,5e-05,7.4371]
[1780067831437,36.83,73519.22,0.3,-0.05875,5e-05,7.40444]
[1780067831456,36.83,73520.78,0.3,-0.05867,5e-05,7.39672]
[1780067831516,36.83,73520.78,0.3,-0.05867,5e-05,7.39672]
[1780067831518,36.83,73520.78,0.3,-0.05867,5e-05,7.39672]
[1780067832407,36.83,73524.18,0.3,-0.0585,5e-05,7.37997]
[1780067833125,36.83,73524.18,0.3,-0.0585,5e-05,7.37997]
[1780067833417,36.83,73525.2,0.3,-0.05845,5e-05,7.37494]
[1780067836808,36.83,73524.21,0.3,-0.05849,5e-05,7.3795]
[1780067837063,36.83,73524.21,0.3,-0.05849,5e-05,7.3795]
[1780067837442,36.83,73521.83,0.3,-0.05861,5e-05,7.39098]
[1780067838260,36.83,73521.83,0.3,-0.05861,5e-05,7.39098]
[1780067838268,36.83,73521.83,0.3,-0.05861,5e-05,7.39098]
[1780067838449,36.83,73521.9,0.3,-0.05861,5e-05,7.39052]
[1780067843618,36.83,73518.21,0.3,-0.05879,5e-05,7.40781]
[1780067849527,36.82,73503.9,0.3,-0.0595,5e-05,7.47652]
[1780067854568,36.82,73499.46,0.3,-0.05969,5e-05,7.49377]
[1780067859603,36.82,73489.7,0.3,-0.06017,5e-05,7.54032]
[1780067864638,36.81,73485.57,0.3,-0.06037,5e-05,7.55905]
[1780067865673,36.81,73485.57,0.3,-0.06037,5e-05,7.55905]
[1780067865744,36.81,73485.57,0.3,-0.06037,5e-05,7.55905]
[1780067865806,36.81,73489.03,0.3,-0.06018,5e-05,7.54161]
[1780067869293,36.81,73491.63,0.3,-0.06005,5e-05,7.52817]
[1780067869333,36.81,73491.15,0.3,-0.06007,5e-05,7.53025]
[1780067874713,36.81,73492.2,0.3,-0.06,5e-05,7.52332]
[1780067879750,36.81,73489.95,0.3,-0.0601,5e-05,7.53295]
[1780067882108,36.8,73487.8,0.3,-0.0602,5e-05,7.54324]
[1780067882176,36.8,73453.22,0.3,-0.062,5e-05,7.71478]
[1780067882580,36.8,73453.22,0.3,-0.062,5e-05,7.71478]
[1780067883276,36.8,73453.22,0.3,-0.062,5e-05,7.71478]
[1780067883291,36.8,73442.93,0.3,-0.06254,5e-05,7.76624]
[1780067888827,36.8,73431.65,0.3,-0.06312,5e-05,7.82147]
[1780067892564,36.8,73432.1,0.3,-0.06309,5e-05,7.81826]
[1780067895661,36.8,73444.55,0.3,-0.06242,5e-05,7.75493]
[1780067895876,36.8,73444.55,0.3,-0.06242,5e-05,7.75493]
[1780067896659,36.8,73442.27,0.3,-0.06254,5e-05,7.7662]
[1780067897817,36.8,73442.27,0.3,-0.06254,5e-05,7.76598]
[1780067898112,36.8,73442.27,0.3,-0.06254,5e-05,7.76598]
[1780067898119,36.8,73442.27,0.3,-0.06254,5e-05,7.76598]
[1780067898257,36.8,73442.27,0.3,-0.06254,5e-05,7.76598]
[1780067898356,36.8,73442.27,0.3,-0.06254,5e-05,7.76598]
[1780067898440,36.8,73446.88,0.3,-0.06229,5e-05,7.74244]
[1780067904125,36.79,73435.24,0.3,-0.0629,5e-05,7.79998]
[1780067904868,36.79,73433.9,0.3,-0.06296,5e-05,7.80645]
[1780067904953,36.79,73434.88,0.3,-0.06291,5e-05,7.80123]
[1780067907959,36.79,73449.41,0.3,-0.06213,5e-05,7.72761]
[1780067911308,36.79,73451.81,0.3,-0.062,5e-05,7.71529]
[1780067911440,36.79,73451.81,0.3,-0.062,5e-05,7.71529]
[1780067911503,36.79,73459.68,0.3,-0.06156,5e-05,7.67193]
[1780067913071,36.79,73460.04,0.3,-0.06154,5e-05,7.67014]
[1780067913172,36.79,73474.38,0.3,-0.06079,5e-05,7.59827]
[1780067919041,36.78,73473.67,0.3,-0.0608,5e-05,7.59938]
[1780067924197,36.78,73467.94,0.3,-0.06108,5e-05,7.62587]
[1780067929615,36.77,73461.24,0.3,-0.06141,5e-05,7.65705]
[1780067929624,36.77,73461.24,0.3,-0.06141,5e-05,7.65705]
[1780067929727,36.77,73461.24,0.3,-0.06141,5e-05,7.65705]
[1780067930476,36.77,73469.04,0.3,-0.06099,5e-05,7.61729]
[1780067933331,36.77,73469.05,0.3,-0.06098,5e-05,7.61683]
[1780067933348,36.77,73469.05,0.3,-0.06098,5e-05,7.61683]
[1780067933431,36.77,73468.64,0.3,-0.061,5e-05,7.61804]
[1780067939569,36.77,73463.07,0.3,-0.06127,5e-05,7.64415]
[1780067949931,36.7,73463.5,0.3,-0.06093,5e-05,7.61047]
[1780067955303,36.69,73462.96,0.3,-0.06088,5e-05,7.60645]
[1780067960338,36.69,73455.83,0.3,-0.06126,5e-05,7.64265]
[1780067960904,36.69,73455.83,0.3,-0.06126,5e-05,7.64265]
[1780067960913,36.69,73455.83,0.3,-0.06126,5e-05,7.64265]
[1780067960981,36.69,73455.83,0.3,-0.06126,5e-05,7.64265]
[1780067961353,36.69,73455.45,0.3,-0.06128,5e-05,7.64462]
[1780067962359,36.69,73455.45,0.3,-0.06128,5e-05,7.64462]
[1780067962557,36.69,73473.55,0.3,-0.06035,5e-05,7.55488]
[1780067964373,36.69,73473.55,0.3,-0.06035,5e-05,7.55488]
[1780067964488,36.69,73474.89,0.3,-0.06028,5e-05,7.54865]
[1780067967173,36.69,73475.38,0.3,-0.06026,5e-05,7.54643]
[1780067967210,36.69,73475.38,0.3,-0.06026,5e-05,7.54643]
[1780067967394,36.69,73474.47,0.3,-0.06031,5e-05,7.55115]
[1780067968880,36.69,73477.28,0.3,-0.06016,5e-05,7.53742]
[1780067969407,36.69,73477.64,0.3,-0.06015,5e-05,7.53585]
[1780067970035,36.69,73477.64,0.3,-0.06015,5e-05,7.53585]
[1780067970047,36.69,73477.64,0.3,-0.06015,5e-05,7.53585]
[1780067970142,36.69,73477.64,0.3,-0.06015,5e-05,7.53585]
[1780067970414,36.69,73477.54,0.3,-0.06016,5e-05,7.53656]
[1780067971224,36.69,73477.54,0.3,-0.06016,5e-05,7.53656]
[1780067971421,36.69,73478.58,0.3,-0.06008,5e-05,7.52836]
[1780067974578,36.69,73493.51,0.3,-0.05929,5e-05,7.45209]
[1780067976457,36.69,73470.6,0.3,-0.06047,5e-05,7.56608]
[1780067979478,36.69,73486.71,0.3,-0.05966,5e-05,7.48824]
[1780067981028,36.69,73490.94,0.3,-0.05945,5e-05,7.46719]
[1780067981492,36.69,73490.94,0.3,-0.05945,5e-05,7.46785]
[1780067985351,36.7,73495.95,0.3,-0.05921,5e-05,7.4443]
[1780067985362,36.7,73495.95,0.3,-0.05921,5e-05,7.4443]
[1780067985414,36.7,73495.95,0.3,-0.05921,5e-05,7.4443]
[1780067985431,36.7,73495.95,0.3,-0.05921,5e-05,7.4443]
[1780067985520,36.7,73496.09,0.3,-0.0592,5e-05,7.44362]
[1780067986980,36.7,73501.77,0.3,-0.05892,5e-05,7.41611]
[1780067987535,36.7,73506.07,0.3,-0.05871,5e-05,7.39591]
[1780067989016,36.7,73509.46,0.3,-0.05854,5e-05,7.37979]
[1780067989030,36.7,73509.46,0.3,-0.05854,5e-05,7.37979]
[1780067989117,36.7,73509.46,0.3,-0.05854,5e-05,7.37979]
[1780067989124,36.7,73509.46,0.3,-0.05854,5e-05,7.37979]
[1780067989131,36.7,73509.46,0.3,-0.05854,5e-05,7.37979]
[1780067989229,36.7,73509.46,0.3,-0.05854,5e-05,7.37979]
[1780067989548,36.7,73508.13,0.3,-0.05861,5e-05,7.38675]
[1780067991276,36.7,73507.01,0.3,-0.05867,5e-05,7.39223]
[1780067991334,36.7,73507.01,0.3,-0.05867,5e-05,7.39223]
[1780067991594,36.7,73507.01,0.3,-0.05867,5e-05,7.39223]
[1780067991567,36.7,73493.95,0.3,-0.05934,5e-05,7.45714]
[1780067992643,36.7,73493.95,0.3,-0.05934,5e-05,7.45714]
[1780067993587,36.7,73507.63,0.3,-0.05865,5e-05,7.39037]
[1780067993832,36.7,73507.63,0.3,-0.05865,5e-05,7.39037]
[1780067994611,36.7,73530.49,0.3,-0.05751,5e-05,7.27948]
[1780067996068,36.71,73538.37,0.3,-0.05712,5e-05,7.24186]
[1780067996608,36.71,73539.43,0.3,-0.05708,5e-05,7.23737]
[1780068001657,36.71,73536.02,0.3,-0.05727,5e-05,7.25655]
[1780068005738,36.73,73522.74,0.3,-0.058,5e-05,7.32796]
[1780068007049,36.75,73519.05,0.3,-0.05831,5e-05,7.35803]
[1780068007063,36.75,73519.05,0.3,-0.05831,5e-05,7.35803]
[1780068007154,36.75,73519.05,0.3,-0.05831,5e-05,7.35803]
[1780068007723,36.75,73517.34,0.3,-0.0584,5e-05,7.36686]
[1780068008863,36.76,73517.4,0.3,-0.05845,5e-05,7.37131]
[1780068009738,36.77,73518.52,0.3,-0.05844,5e-05,7.3705]
[1780068014745,36.78,73512.13,0.3,-0.05878,5e-05,7.40348]
[1780068014774,36.78,73509.93,0.3,-0.05889,5e-05,7.41466]
[1780068018035,36.78,73507.01,0.3,-0.05905,5e-05,7.43015]
[1780068018802,36.78,73507.37,0.3,-0.05904,5e-05,7.42876]
[1780068022185,36.78,73509.02,0.3,-0.05897,5e-05,7.42185]
[1780068022662,36.78,73509.02,0.3,-0.05897,5e-05,7.42185]
[1780068022709,36.78,73485.1,0.3,-0.06019,5e-05,7.53985]
[1780068023843,36.78,73473.53,0.3,-0.06079,5e-05,7.59728]
[1780068025748,36.78,73473.53,0.3,-0.06079,5e-05,7.59728]
[1780068025857,36.78,73470.83,0.3,-0.06093,5e-05,7.61083]
[1780068028878,36.79,73458.34,0.3,-0.06159,5e-05,7.67361]
[1780068031739,36.79,73456.41,0.3,-0.06169,5e-05,7.6837]
[1780068031792,36.79,73447.33,0.3,-0.06216,5e-05,7.72666]
[1780068032556,36.79,73447.33,0.3,-0.06216,5e-05,7.72666]
[1780068032627,36.79,73444.21,0.3,-0.06233,5e-05,7.74266]
[1780068037942,36.79,73445.79,0.3,-0.06226,5e-05,7.73646]
[1780068040151,36.79,73465.62,0.3,-0.06123,5e-05,7.63812]
[1780068046005,36.8,73472.67,0.3,-0.06089,5e-05,7.60605]
[1780068050031,36.8,73458.75,0.3,-0.06164,5e-05,7.67728]
[1780068055166,36.81,73443.19,0.3,-0.06248,5e-05,7.7572]
[1780068060336,36.81,73439.17,0.3,-0.0627,5e-05,7.7786]
[1780068061417,36.81,73437.6,0.3,-0.06279,5e-05,7.78702]
[1780068061435,36.81,73437.6,0.3,-0.06279,5e-05,7.78702]
[1780068061500,36.81,73434.56,0.3,-0.06296,5e-05,7.80257]
[1780068063069,36.81,73434.56,0.3,-0.06296,5e-05,7.80257]
[1780068063204,36.81,73429.03,0.3,-0.06325,5e-05,7.83084]
[1780068068218,36.81,73427.81,0.3,-0.06332,5e-05,7.83749]
[1780068074221,36.82,73438.61,0.3,-0.06276,5e-05,7.78432]
[1780068079256,36.82,73447.26,0.3,-0.06232,5e-05,7.74205]
[1780068084289,36.82,73454.0,0.3,-0.06198,5e-05,7.70983]
[1780068089324,36.82,73459.49,0.3,-0.06169,5e-05,7.68306]
[1780068094856,36.82,73464.31,0.3,-0.06141,5e-05,7.65523]
[1780068096029,36.82,73473.5,0.3,-0.06093,5e-05,7.60938]
[1780068096134,36.82,73473.5,0.3,-0.06093,5e-05,7.60938]
[1780068096375,36.82,73473.5,0.3,-0.06093,5e-05,7.60885]
[1780068097469,36.82,73473.5,0.3,-0.06093,5e-05,7.60885]
[1780068097764,36.82,73473.5,0.3,-0.06093,5e-05,7.60885]
[1780068097860,36.82,73495.63,0.3,-0.05978,5e-05,7.49907]
[1780068099076,36.82,73495.05,0.3,-0.05981,5e-05,7.50202]
[1780068099794,36.82,73495.05,0.3,-0.05981,5e-05,7.50202]
[1780068099833,36.82,73486.47,0.3,-0.06026,5e-05,7.54448]
[1780068105556,36.82,73484.36,0.3,-0.06038,5e-05,7.55658]
[1780068106621,36.82,73484.36,0.3,-0.06038,5e-05,7.55658]
[1780068106660,36.82,73484.36,0.3,-0.06038,5e-05,7.55658]
[1780068106759,36.82,73484.36,0.3,-0.06038,5e-05,7.55658]
[1780068106862,36.82,73484.36,0.3,-0.06038,5e-05,7.55658]
[1780068106853,36.83,73486.62,0.3,-0.06027,5e-05,7.54602]
[1780068107452,36.83,73486.62,0.3,-0.06028,5e-05,7.54662]
[1780068109593,36.83,73490.59,0.3,-0.06008,5e-05,7.52715]
[1780068109919,36.83,73490.59,0.3,-0.06008,5e-05,7.52715]
[1780068109776,36.83,73485.56,0.3,-0.06034,5e-05,7.55212]
[1780068111954,36.83,73475.82,0.3,-0.06085,5e-05,7.60158]
[1780068114767,36.83,73469.92,0.3,-0.06117,5e-05,7.63188]
[1780068114868,36.83,73466.82,0.3,-0.06133,5e-05,7.64777]
[1780068120545,36.84,73472.42,0.3,-0.06107,5e-05,7.62272]
[1780068125704,36.84,73471.86,0.3,-0.06113,5e-05,7.62801]
[1780068131680,36.85,73469.09,0.3,-0.0613,5e-05,7.64427]
[1780068133033,36.85,73468.58,0.3,-0.06133,5e-05,7.64777]
[1780068133602,36.85,73468.58,0.3,-0.06133,5e-05,7.64777]
[1780068133642,36.85,73442.09,0.3,-0.06273,5e-05,7.78063]
[1780068135124,36.85,73442.18,0.3,-0.06273,5e-05,7.78052]
[1780068135860,36.85,73442.35,0.3,-0.06272,5e-05,7.77993]
[1780068141691,36.86,73432.06,0.3,-0.06329,5e-05,7.83314]
[1780068143611,36.86,73436.14,0.3,-0.06307,5e-05,7.81275]
[1780068143706,36.86,73440.29,0.3,-0.06285,5e-05,7.79207]
[1780068148741,36.86,73442.66,0.3,-0.06274,5e-05,7.78128]
[1780068153776,36.86,73457.25,0.3,-0.06195,5e-05,7.70608]
[1780068154886,36.86,73457.25,0.3,-0.06195,5e-05,7.70608]
[1780068154896,36.86,73457.25,0.3,-0.06195,5e-05,7.70608]
[1780068154907,36.86,73462.62,0.3,-0.06168,5e-05,7.67963]
[1780068155069,36.86,73462.62,0.3,-0.06168,5e-05,7.67963]
[1780068155920,36.86,73466.82,0.3,-0.06146,5e-05,7.65906]
[1780068156560,36.86,73466.82,0.3,-0.06146,5e-05,7.65906]
[1780068156798,36.86,73466.82,0.3,-0.06146,5e-05,7.65943]
[1780068161842,36.86,73469.16,0.3,-0.06134,5e-05,7.64738]
[1780068162133,36.86,73469.16,0.3,-0.06134,5e-05,7.64738]
[1780068162737,36.86,73469.16,0.3,-0.06134,5e-05,7.64738]
[1780068162961,36.86,73491.5,0.3,-0.06018,5e-05,7.53672]
[1780068165008,36.86,73492.42,0.3,-0.06013,5e-05,7.53144]
[1780068165864,36.86,73491.86,0.3,-0.06015,5e-05,7.53388]
[1780068168888,36.86,73477.84,0.3,-0.06087,5e-05,7.60264]
[1780068170326,36.86,73479.35,0.3,-0.06079,5e-05,7.59524]
[1780068172351,36.86,73483.58,0.3,-0.06058,5e-05,7.57453]
[1780068177948,36.86,73476.26,0.3,-0.06096,5e-05,7.61148]
[1780068182983,36.86,73467.33,0.3,-0.06143,5e-05,7.6562]
[1780068188021,36.86,73464.52,0.3,-0.06158,5e-05,7.67023]
[1780068193080,36.86,73452.45,0.3,-0.06222,5e-05,7.73124]
[1780068198093,36.87,73457.93,0.3,-0.06195,5e-05,7.70604]
[1780068202120,36.87,73443.97,0.3,-0.0627,5e-05,7.77723]
[1780068207158,36.87,73442.92,0.3,-0.06277,5e-05,7.78379]
[1780068211183,36.88,73454.98,0.3,-0.06212,5e-05,7.72125]
[1780068216351,36.88,73457.88,0.3,-0.06199,5e-05,7.70847]
[1780068222265,36.88,73442.94,0.3,-0.0628,5e-05,7.78522]
[1780068227305,36.89,73449.2,0.3,-0.06248,5e-05,7.75502]
[1780068229581,36.89,73450.76,0.3,-0.0624,5e-05,7.74749]
[1780068229589,36.89,73450.76,0.3,-0.0624,5e-05,7.74749]
[1780068229674,36.89,73450.76,0.3,-0.0624,5e-05,7.74749]
[1780068229775,36.89,73458.27,0.3,-0.06201,5e-05,7.71025]
[1780068231985,36.89,73461.67,0.3,-0.06184,5e-05,7.69399]
[1780068232043,36.89,73469.87,0.3,-0.06141,5e-05,7.65361]
[1780068234168,36.89,73475.67,0.3,-0.0611,5e-05,7.62436]
[1780068234390,36.89,73482.49,0.3,-0.06075,5e-05,7.59067]
[1780068240830,36.89,73485.72,0.3,-0.06057,5e-05,7.57326]
[1780068246576,36.89,73483.8,0.3,-0.06066,5e-05,7.58221]
[1780068252480,36.89,73476.75,0.3,-0.06104,5e-05,7.61788]
[1780068257514,36.89,73471.15,0.3,-0.06133,5e-05,7.64601]
[1780068263030,36.89,73473.5,0.3,-0.06121,5e-05,7.63465]
[1780068268590,36.89,73476.54,0.3,-0.06106,5e-05,7.62026]
[1780068273626,36.89,73474.99,0.3,-0.06112,5e-05,7.62522]
[1780068278661,36.89,73471.19,0.3,-0.06133,5e-05,7.64467]
[1780068283696,36.89,73477.55,0.3,-0.061,5e-05,7.61367]
[1780068286853,36.89,73491.97,0.3,-0.06027,5e-05,7.5432]
[1780068292759,36.9,73491.32,0.3,-0.06031,5e-05,7.54773]
[1780068297795,36.9,73485.66,0.3,-0.06063,5e-05,7.57768]
[1780068302831,36.91,73486.18,0.3,-0.06063,5e-05,7.57824]
[1780068305120,36.91,73465.11,0.3,-0.06174,5e-05,7.68443]
[1780068310028,36.92,73449.53,0.3,-0.06258,5e-05,7.76419]
[1780068314095,36.92,73430.31,0.3,-0.06362,5e-05,7.86187]
[1780068316974,36.92,73427.02,0.3,-0.0638,5e-05,7.87873]
[1780068317034,36.92,73424.11,0.3,-0.06395,5e-05,7.89353]
[1780068318077,36.92,73424.11,0.3,-0.06395,5e-05,7.89353]
[1780068319810,36.92,73422.32,0.3,-0.06405,5e-05,7.90266]
[1780068319993,36.92,73422.32,0.3,-0.06405,5e-05,7.90266]
[1780068320027,36.92,73400.43,0.3,-0.06524,5e-05,8.01386]
[1780068324432,36.92,73398.14,0.3,-0.06538,5e-05,8.02666]
[1780068325445,36.92,73401.61,0.3,-0.06519,5e-05,8.00927]
[1780068325993,36.92,73406.4,0.3,-0.06493,5e-05,7.98523]
[1780068330762,36.93,73408.36,0.3,-0.06484,5e-05,7.97677]
[1780068330817,36.93,73408.36,0.3,-0.06484,5e-05,7.97677]
[1780068330833,36.93,73408.36,0.3,-0.06484,5e-05,7.97677]
[1780068331219,36.93,73409.48,0.3,-0.06476,5e-05,7.96811]
[1780068337076,36.93,73398.56,0.3,-0.06538,5e-05,8.02587]
[1780068340101,36.93,73385.66,0.3,-0.0661,6e-05,8.09266]
[1780068345138,36.93,73386.43,0.3,-0.06606,6e-05,8.08972]
[1780068350175,36.94,73384.24,0.3,-0.06619,6e-05,8.10193]
[1780068355209,36.94,73380.63,0.3,-0.0664,6e-05,8.12138]
[1780068358233,36.94,73368.15,0.3,-0.0671,6e-05,8.18605]
[1780068363264,36.94,73370.21,0.3,-0.06699,6e-05,8.17566]
[1780068367871,36.94,73392.36,0.3,-0.06577,5e-05,8.0624]
[1780068369839,36.94,73392.36,0.3,-0.06577,5e-05,8.06263]
[1780068369927,36.94,73393.73,0.3,-0.0657,5e-05,8.05587]
[1780068371894,36.94,73393.66,0.3,-0.06571,5e-05,8.05648]
[1780068371967,36.94,73396.46,0.3,-0.06556,5e-05,8.04272]
[1780068378183,36.94,73395.77,0.3,-0.0656,5e-05,8.04657]
[1780068382303,36.94,73400.52,0.3,-0.06534,5e-05,8.02227]
[1780068382309,36.94,73400.52,0.3,-0.06534,5e-05,8.02227]
[1780068382644,36.94,73402.62,0.3,-0.06523,5e-05,8.01189]
[1780068382646,36.94,73402.62,0.3,-0.06523,5e-05,8.01189]
[1780068382745,36.94,73407.28,0.3,-0.06497,5e-05,7.98817]
[1780068386384,36.95,73409.05,0.3,-0.06489,5e-05,7.98063]
[1780068386490,36.95,73408.83,0.3,-0.06491,5e-05,7.98214]
[1780068390524,36.95,73394.26,0.3,-0.06571,5e-05,8.05708]
[1780068395558,36.95,73393.68,0.3,-0.06573,5e-05,8.05757]
[1780068396591,36.95,73393.68,0.3,-0.06573,5e-05,8.05757]
[1780068396599,36.95,73393.68,0.3,-0.06573,5e-05,8.05757]
[1780068396656,36.95,73389.82,0.3,-0.06595,6e-05,8.07785]
[1780068401601,36.96,73403.4,0.3,-0.06522,5e-05,8.00992]
[1780068405677,36.96,73417.06,0.3,-0.06447,5e-05,7.94051]
[1780068407950,36.95,73434.25,0.3,-0.06354,5e-05,7.8528]
[1780068408958,36.95,73434.25,0.3,-0.06354,5e-05,7.8528]
[1780068408965,36.95,73434.25,0.3,-0.06354,5e-05,7.8528]
[1780068409003,36.95,73434.25,0.3,-0.06354,5e-05,7.8528]
[1780068409325,36.95,73445.02,0.3,-0.06296,5e-05,7.79834]
[1780068409667,36.95,73445.02,0.3,-0.06296,5e-05,7.79809]
[1780068412320,36.95,73447.88,0.3,-0.06281,5e-05,7.78352]
[1780068415090,36.95,73452.85,0.3,-0.06254,5e-05,7.75798]
[1780068415094,36.95,73452.85,0.3,-0.06254,5e-05,7.75798]
[1780068415180,36.95,73454.22,0.3,-0.06246,5e-05,7.75093]
[1780068419019,36.95,73454.24,0.3,-0.06245,5e-05,7.75025]
[1780068419027,36.95,73454.24,0.3,-0.06245,5e-05,7.75025]
[1780068419060,36.95,73453.4,0.3,-0.0625,5e-05,7.75425]
[1780068422760,36.95,73468.39,0.3,-0.0617,5e-05,7.6787]
[1780068427426,36.95,73480.15,0.3,-0.06109,5e-05,7.62013]
[1780068427431,36.95,73480.15,0.3,-0.06109,5e-05,7.62013]
[1780068427526,36.95,73480.15,0.3,-0.06109,5e-05,7.62013]
[1780068427908,36.95,73475.11,0.3,-0.06135,5e-05,7.64512]
[1780068430692,36.95,73476.95,0.3,-0.06125,5e-05,7.63597]
[1780068430962,36.95,73479.84,0.3,-0.0611,5e-05,7.62166]
[1780068431542,36.95,73479.84,0.3,-0.0611,5e-05,7.62166]
[1780068431549,36.95,73479.84,0.3,-0.0611,5e-05,7.62166]
[1780068431826,36.95,73479.84,0.3,-0.0611,5e-05,7.62169]
[1780068436861,36.95,73483.13,0.3,-0.06095,5e-05,7.60658]
[1780068437599,36.95,73483.13,0.3,-0.06095,5e-05,7.60658]
[1780068437979,36.95,73464.44,0.3,-0.06192,5e-05,7.69996]
[1780068439008,36.95,73464.44,0.3,-0.06192,5e-05,7.69996]
[1780068439226,36.95,73464.44,0.3,-0.06192,5e-05,7.69996]
[1780068439355,36.95,73464.44,0.3,-0.06192,5e-05,7.69996]
[1780068439294,36.95,73454.54,0.3,-0.06245,5e-05,7.74939]
[1780068439888,36.95,73455.02,0.3,-0.06241,5e-05,7.74618]
[1780068441904,36.95,73468.22,0.3,-0.0617,5e-05,7.67872]
[1780068442767,36.95,73468.22,0.3,-0.0617,5e-05,7.67872]
[1780068442920,36.95,73467.63,0.3,-0.06173,5e-05,7.6816]
[1780068443465,36.95,73467.63,0.3,-0.06173,5e-05,7.6816]
[1780068445868,36.95,73476.18,0.3,-0.06129,5e-05,7.63954]
[1780068447396,36.95,73478.4,0.3,-0.06118,5e-05,7.62858]
[1780068447426,36.95,73478.4,0.3,-0.06118,5e-05,7.62858]
[1780068448049,36.95,73474.97,0.3,-0.06135,5e-05,7.64562]
[1780068450102,36.95,73474.97,0.3,-0.06136,5e-05,7.64614]
[1780068450165,36.96,73470.81,0.3,-0.06163,5e-05,7.67177]
[1780068453035,36.98,73470.59,0.3,-0.06171,5e-05,7.67849]
[1780068453037,36.98,73470.59,0.3,-0.06171,5e-05,7.67849]
[1780068453075,36.99,73452.68,0.3,-0.06269,5e-05,7.77215]
[1780068455408,36.99,73450.3,0.3,-0.06286,5e-05,7.78808]
[1780068456010,36.99,73447.51,0.3,-0.06301,5e-05,7.80231]
[1780068460041,37.0,73446.49,0.3,-0.06307,5e-05,7.80793]
[1780068460272,37.0,73446.49,0.3,-0.06307,5e-05,7.80793]
[1780068460300,37.0,73464.59,0.3,-0.06212,5e-05,7.71767]
[1780068460691,37.0,73464.59,0.3,-0.06212,5e-05,7.71767]
[1780068462364,37.0,73464.59,0.3,-0.06216,5e-05,7.72205]
[1780068462834,37.0,73464.28,0.3,-0.06218,5e-05,7.72359]
[1780068463076,37.01,73464.38,0.3,-0.06218,5e-05,7.72342]
[1780068465118,37.01,73463.5,0.3,-0.06223,5e-05,7.72814]
[1780068468579,37.01,73471.06,0.3,-0.06183,5e-05,7.6908]
[1780068468589,37.01,73471.06,0.3,-0.06183,5e-05,7.6908]
[1780068469061,37.01,73471.06,0.3,-0.06183,5e-05,7.6908]
[1780068469131,37.01,73470.99,0.3,-0.06184,5e-05,7.69097]
[1780068470706,37.01,73472.47,0.3,-0.06176,5e-05,7.6835]
[1780068470762,37.01,73472.47,0.3,-0.06176,5e-05,7.6835]
[1780068470769,37.01,73472.47,0.3,-0.06176,5e-05,7.6835]
[1780068470933,37.01,73472.47,0.3,-0.06176,5e-05,7.6835]
[1780068471144,37.01,73467.76,0.3,-0.062,5e-05,7.70681]
[1780068473161,37.01,73456.44,0.3,-0.0626,5e-05,7.76391]
[1780068474339,37.01,73456.44,0.3,-0.0626,5e-05,7.76391]
[1780068474350,37.01,73456.44,0.3,-0.0626,5e-05,7.76391]
[1780068474358,37.01,73456.44,0.3,-0.0626,5e-05,7.76391]
[1780068475173,37.01,73453.89,0.3,-0.06274,5e-05,7.77717]
[1780068480295,37.01,73459.34,0.3,-0.06247,5e-05,7.75089]
[1780068480971,37.01,73464.78,0.3,-0.06218,5e-05,7.72404]
[1780068480978,37.01,73464.78,0.3,-0.06218,5e-05,7.72404]
[1780068481218,37.01,73464.78,0.3,-0.06219,5e-05,7.72435]
[1780068482484,37.01,73469.73,0.3,-0.06193,5e-05,7.70003]
[1780068482522,37.01,73469.73,0.3,-0.06193,5e-05,7.70003]
[1780068482541,37.01,73469.73,0.3,-0.06193,5e-05,7.70003]
[1780068483235,37.01,73472.13,0.3,-0.06181,5e-05,7.68846]
[1780068488165,37.01,73473.82,0.3,-0.06172,5e-05,7.67968]
[1780068488365,37.01,73508.06,0.3,-0.05995,5e-05,7.5108]
[1780068488731,37.01,73508.06,0.3,-0.05995,5e-05,7.5108]
[1780068489289,37.01,73508.06,0.3,-0.05995,5e-05,7.51126]
[1780068490323,37.01,73508.06,0.3,-0.05995,5e-05,7.51126]
[1780068490357,37.01,73586.37,0.3,-0.05607,5e-05,7.13336]
[1780068492324,37.04,73597.93,0.3,-0.05565,5e-05,7.0923]
[1780068492587,37.04,73597.93,0.3,-0.05565,5e-05,7.0923]
[1780068493336,37.04,73591.36,0.3,-0.05596,5e-05,7.12342]
[1780068494046,37.04,73591.36,0.3,-0.05596,5e-05,7.12342]
[1780068494341,37.04,73587.8,0.3,-0.05614,5e-05,7.14031]
[1780068495005,37.04,73587.8,0.3,-0.05614,5e-05,7.14031]
[1780068497356,37.04,73561.53,0.3,-0.05743,5e-05,7.2667]
[1780068499013,37.04,73550.8,0.3,-0.05796,5e-05,7.31877]
[1780068502403,37.05,73567.43,0.3,-0.05716,5e-05,7.24076]
[1780068505420,37.05,73579.91,0.3,-0.05657,5e-05,7.18305]
[1780068505789,37.05,73579.91,0.3,-0.05657,5e-05,7.18305]
[1780068505796,37.05,73579.91,0.3,-0.05657,5e-05,7.18305]
[1780068506066,37.05,73579.91,0.3,-0.05657,5e-05,7.18305]
[1780068506436,37.05,73580.31,0.3,-0.05655,5e-05,7.18136]
[1780068506695,37.05,73580.31,0.3,-0.05655,5e-05,7.18136]
[1780068507257,37.05,73580.31,0.3,-0.05655,5e-05,7.18136]
[1780068507436,37.05,73580.31,0.3,-0.05655,5e-05,7.18136]
[1780068508442,37.05,73604.88,0.3,-0.05537,5e-05,7.06554]
[1780068510454,37.06,73617.69,0.3,-0.05477,5e-05,7.00621]
[1780068511268,37.06,73617.69,0.3,-0.05477,5e-05,7.00621]
[1780068511280,37.06,73617.69,0.3,-0.05477,5e-05,7.00621]
[1780068511292,37.06,73617.69,0.3,-0.05477,5e-05,7.00621]
[1780068511470,37.06,73618.75,0.3,-0.05471,5e-05,6.99856]
[1780068513478,37.06,73604.16,0.3,-0.05541,5e-05,7.068]
[1780068518933,37.06,73612.12,0.3,-0.05505,5e-05,7.03228]
[1780068524012,37.07,73613.03,0.3,-0.05503,5e-05,7.03024]
[1780068524303,37.07,73613.03,0.3,-0.05503,5e-05,7.03024]
[1780068524313,37.07,73613.03,0.3,-0.05503,5e-05,7.03024]
[1780068524383,37.07,73613.03,0.3,-0.05503,5e-05,7.03024]
[1780068524453,37.07,73610.29,0.3,-0.05517,5e-05,7.044]
[1780068525685,37.07,73610.29,0.3,-0.05517,5e-05,7.044]
[1780068525728,37.07,73609.48,0.3,-0.05521,5e-05,7.04824]
[1780068526682,37.07,73609.48,0.3,-0.05521,5e-05,7.04824]
[1780068526871,37.07,73609.48,0.3,-0.05521,5e-05,7.04824]
[1780068526973,37.07,73609.35,0.3,-0.05522,5e-05,7.04927]
[1780068530223,37.07,73610.32,0.3,-0.05518,5e-05,7.04554]
[1780068530229,37.07,73610.32,0.3,-0.05518,5e-05,7.04554]
[1780068530253,37.07,73610.32,0.3,-0.05518,5e-05,7.04554]
[1780068530294,37.07,73610.32,0.3,-0.05518,5e-05,7.04554]
[1780068530385,37.07,73610.71,0.3,-0.05517,5e-05,7.04455]
[1780068536307,37.08,73609.7,0.3,-0.05524,5e-05,7.05102]
[1780068536324,37.08,73609.7,0.3,-0.05524,5e-05,7.05102]
[1780068536330,37.08,73609.7,0.3,-0.05524,5e-05,7.05102]
[1780068536410,37.08,73603.88,0.3,-0.05552,5e-05,7.07922]
[1780068540677,37.08,73620.21,0.3,-0.05476,5e-05,7.004]
[1780068543372,37.09,73633.36,0.3,-0.05416,5e-05,6.94405]
[1780068546841,37.09,73639.7,0.3,-0.05388,5e-05,6.91633]
[1780068546845,37.09,73639.7,0.3,-0.05388,5e-05,6.91633]
[1780068546880,37.09,73639.7,0.3,-0.05388,5e-05,6.91633]
[1780068546901,37.09,73638.35,0.3,-0.05394,5e-05,6.92262]
[1780068550843,37.09,73636.27,0.3,-0.05405,5e-05,6.93409]
[1780068550917,37.09,73636.27,0.3,-0.05405,5e-05,6.93409]
[1780068550954,37.1,73630.99,0.3,-0.05431,5e-05,6.95929]
[1780068552699,37.1,73630.99,0.3,-0.05431,5e-05,6.95984]
[1780068552717,37.1,73630.99,0.3,-0.05431,5e-05,6.95984]
[1780068553506,37.1,73629.46,0.3,-0.0544,5e-05,6.96806]
[1780068558318,37.1,73612.54,0.3,-0.05522,5e-05,7.04938]
[1780068561201,37.1,73611.68,0.3,-0.05527,5e-05,7.05424]
[1780068561209,37.1,73611.68,0.3,-0.05527,5e-05,7.05424]
[1780068561268,37.1,73611.68,0.3,-0.05527,5e-05,7.05424]
[1780068561270,37.1,73611.68,0.3,-0.05527,5e-05,7.05424]
[1780068561314,37.11,73612.85,0.3,-0.05521,5e-05,7.04914]
[1780068565235,37.11,73609.16,0.3,-0.0554,5e-05,7.06771]
[1780068565244,37.11,73609.16,0.3,-0.0554,5e-05,7.06771]
[1780068565344,37.11,73609.16,0.3,-0.0554,5e-05,7.06771]
[1780068565386,37.11,73609.16,0.3,-0.0554,5e-05,7.06771]
[1780068565428,37.11,73605.99,0.3,-0.05556,5e-05,7.08301]
[1780068566942,37.11,73605.87,0.3,-0.05557,5e-05,7.08393]
[1780068567063,37.11,73592.9,0.3,-0.05619,5e-05,7.14529]
[1780068569674,37.11,73585.58,0.3,-0.05656,5e-05,7.18126]
[1780068569929,37.11,73585.83,0.3,-0.05654,5e-05,7.18007]
[1780068574936,37.12,73585.88,0.3,-0.05655,5e-05,7.1797]
[1780068577583,37.12,73585.46,0.3,-0.05658,5e-05,7.18297]
[1780068577589,37.12,73585.46,0.3,-0.05658,5e-05,7.18297]
[1780068577956,37.12,73583.85,0.3,-0.05667,5e-05,7.19125]
[1780068582996,37.12,73590.11,0.3,-0.05637,5e-05,7.1622]
[1780068584005,37.12,73604.26,0.3,-0.05569,5e-05,7.0954]
[1780068589153,37.13,73588.22,0.3,-0.0565,5e-05,7.17551]
[1780068595115,37.14,73589.47,0.3,-0.05646,5e-05,7.17076]
[1780068599231,37.14,73576.79,0.3,-0.05708,5e-05,7.23189]
[1780068602148,37.14,73556.87,0.3,-0.05807,5e-05,7.32824]
[1780068606522,37.14,73562.4,0.3,-0.05781,5e-05,7.30287]
[1780068606523,37.14,73562.4,0.3,-0.05781,5e-05,7.30287]
[1780068606598,37.14,73562.4,0.3,-0.05781,5e-05,7.30287]
[1780068606608,37.14,73562.4,0.3,-0.05781,5e-05,7.30287]
[1780068606572,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068607014,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068607139,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068607575,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068607588,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068607602,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068607184,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068607763,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068607784,37.14,73576.9,0.3,-0.0571,5e-05,7.23386]
[1780068608199,37.14,73583.22,0.3,-0.0568,5e-05,7.20475]
[1780068609353,37.15,73597.88,0.3,-0.0561,5e-05,7.13571]
[1780068610521,37.15,73597.88,0.3,-0.0561,5e-05,7.13571]
[1780068610566,37.15,73603.93,0.3,-0.05581,5e-05,7.1071]
[1780068610810,37.15,73603.93,0.3,-0.05581,5e-05,7.1071]
[1780068610830,37.15,73603.93,0.3,-0.05581,5e-05,7.1071]
[1780068611214,37.15,73603.93,0.3,-0.05581,5e-05,7.10767]
[1780068614241,37.15,73588.37,0.3,-0.05658,5e-05,7.18351]
[1780068614655,37.15,73588.37,0.3,-0.05658,5e-05,7.18351]
[1780068614673,37.15,73588.37,0.3,-0.05658,5e-05,7.18351]
[1780068614820,37.15,73588.37,0.3,-0.05658,5e-05,7.18351]
[1780068615211,37.15,73588.37,0.3,-0.05658,5e-05,7.18351]
[1780068615334,37.15,73594.14,0.3,-0.05632,5e-05,7.15736]
[1780068616227,37.15,73594.14,0.3,-0.05632,5e-05,7.15736]
[1780068616239,37.15,73594.14,0.3,-0.05632,5e-05,7.15736]
[1780068616340,37.15,73595.0,0.3,-0.05628,5e-05,7.15328]
[1780068619295,37.16,73594.13,0.3,-0.05633,5e-05,7.15869]
[1780068619360,37.16,73603.95,0.3,-0.05587,5e-05,7.1135]
[1780068622690,37.16,73600.76,0.3,-0.05604,5e-05,7.13067]
[1780068622697,37.16,73600.76,0.3,-0.05604,5e-05,7.13067]
[1780068623330,37.17,73602.17,0.3,-0.05598,5e-05,7.12469]
[1780068626352,37.18,73617.84,0.3,-0.05532,5e-05,7.05987]
[1780068631390,37.26,73617.87,0.3,-0.05567,5e-05,7.0941]
[1780068635413,37.31,73635.0,0.3,-0.05509,5e-05,7.0372]
[1780068640451,37.32,73644.39,0.3,-0.05467,5e-05,6.99542]
[1780068641327,37.32,73644.39,0.3,-0.05467,5e-05,6.99542]
[1780068641389,37.32,73644.39,0.3,-0.05467,5e-05,6.99542]
[1780068641479,37.32,73644.39,0.3,-0.05467,5e-05,6.99542]
[1780068641563,37.32,73645.09,0.3,-0.05465,5e-05,6.99308]
[1780068645486,37.32,73664.44,0.3,-0.05375,5e-05,6.90427]
[1780068647505,37.32,73677.74,0.3,-0.05314,5e-05,6.84334]
[1780068649670,37.32,73696.65,0.3,-0.05229,5e-05,6.75731]
[1780068653465,37.32,73697.48,0.3,-0.05225,5e-05,6.75419]
[1780068653648,37.32,73697.48,0.3,-0.05225,5e-05,6.75419]
[1780068653541,37.33,73691.2,0.3,-0.05254,5e-05,6.78341]
[1780068654549,37.33,73694.0,0.3,-0.05242,5e-05,6.77063]
[1780068655469,37.33,73694.0,0.3,-0.05242,5e-05,6.77063]
[1780068655539,37.33,73694.0,0.3,-0.05242,5e-05,6.77063]
[1780068655557,37.33,73700.11,0.3,-0.05214,5e-05,6.74308]
[1780068657490,37.33,73704.76,0.3,-0.05194,5e-05,6.72264]
[1780068657596,37.33,73704.76,0.3,-0.05194,5e-05,6.72264]
[1780068657603,37.33,73704.76,0.3,-0.05194,5e-05,6.72264]
[1780068657686,37.33,73703.94,0.3,-0.05198,5e-05,6.72673]
[1780068658159,37.33,73703.94,0.3,-0.05198,5e-05,6.72673]
[1780068658577,37.33,73703.83,0.3,-0.05199,5e-05,6.72758]
[1780068659480,37.33,73703.83,0.3,-0.05199,5e-05,6.72758]
[1780068659494,37.33,73703.83,0.3,-0.05199,5e-05,6.72758]
[1780068659586,37.33,73704.02,0.3,-0.05198,5e-05,6.72707]
[1780068662635,37.33,73716.84,0.3,-0.05142,4e-05,6.66976]
[1780068664085,37.33,73725.1,0.3,-0.05105,4e-05,6.63295]
[1780068664269,37.33,73725.1,0.3,-0.05105,4e-05,6.63295]
[1780068664626,37.33,73717.65,0.3,-0.05139,4e-05,6.66704]
[1780068666652,37.34,73694.44,0.3,-0.05244,5e-05,6.77323]
[1780068667652,37.34,73680.65,0.3,-0.05307,5e-05,6.83659]
[1780068671665,37.34,73674.79,0.3,-0.05337,5e-05,6.86618]
[1780068671685,37.34,73678.34,0.3,-0.05321,5e-05,6.8505]
[1780068671916,37.34,73678.34,0.3,-0.05321,5e-05,6.8505]
[1780068672686,37.34,73678.34,0.3,-0.05322,5e-05,6.85119]
[1780068673760,37.35,73675.18,0.3,-0.05337,5e-05,6.86637]
[1780068674703,37.35,73675.32,0.3,-0.05337,5e-05,6.86639]
[1780068677744,37.35,73703.04,0.3,-0.05212,5e-05,6.74099]
[1780068678754,37.35,73719.99,0.3,-0.05137,4e-05,6.66508]
[1780068683782,37.36,73722.59,0.3,-0.05128,4e-05,6.65612]
[1780068685296,37.36,73722.59,0.3,-0.05128,4e-05,6.65612]
[1780068685397,37.36,73722.98,0.3,-0.05127,4e-05,6.65535]
[1780068688152,37.36,73722.01,0.3,-0.05133,4e-05,6.66172]
[1780068688159,37.36,73722.01,0.3,-0.05133,4e-05,6.66172]
[1780068688404,37.36,73722.01,0.3,-0.05133,4e-05,6.66172]
[1780068688488,37.37,73710.3,0.3,-0.05187,4e-05,6.71563]
[1780068690323,37.37,73719.49,0.3,-0.05146,4e-05,6.67496]
[1780068690440,37.37,73719.49,0.3,-0.05146,4e-05,6.67496]
[1780068690521,37.37,73723.55,0.3,-0.05129,4e-05,6.65762]
[1780068692367,37.37,73723.55,0.3,-0.0513,4e-05,6.65862]
[1780068692414,37.37,73723.55,0.3,-0.0513,4e-05,6.65862]
[1780068692430,37.37,73723.55,0.3,-0.0513,4e-05,6.65862]
[1780068692541,37.37,73723.55,0.3,-0.0513,4e-05,6.65862]
[1780068692579,37.38,73726.55,0.3,-0.05116,4e-05,6.64301]
[1780068694361,37.38,73725.26,0.3,-0.05122,4e-05,6.64984]
[1780068694452,37.38,73725.26,0.3,-0.05122,4e-05,6.64984]
[1780068694523,37.38,73734.24,0.3,-0.05084,4e-05,6.61048]
[1780068696534,37.4,73734.24,0.3,-0.05094,4e-05,6.62103]
[1780068696546,37.43,73742.71,0.3,-0.05067,4e-05,6.59384]
[1780068698514,37.45,73742.71,0.3,-0.05077,4e-05,6.60461]
[1780068698532,37.47,73742.0,0.3,-0.0509,4e-05,6.61827]
[1780068702599,37.54,73747.48,0.3,-0.05096,4e-05,6.62495]
[1780068704519,37.58,73755.42,0.3,-0.05081,4e-05,6.61009]
[1780068704594,37.61,73756.39,0.3,-0.05087,4e-05,6.61612]
[1780068708783,37.67,73766.21,0.3,-0.05074,4e-05,6.60319]
[1780068709707,37.69,73770.23,0.3,-0.05066,4e-05,6.59559]
[1780068709713,37.69,73770.23,0.3,-0.05066,4e-05,6.59559]
[1780068709783,37.74,73768.23,0.3,-0.05094,4e-05,6.62462]
[1780068711327,37.74,73770.13,0.3,-0.05086,4e-05,6.61617]
[1780068711361,37.74,73770.13,0.3,-0.05086,4e-05,6.61617]
[1780068711461,37.74,73770.13,0.3,-0.05086,4e-05,6.61617]
[1780068711467,37.74,73770.13,0.3,-0.05086,4e-05,6.61617]
[1780068711517,37.76,73772.43,0.3,-0.05085,4e-05,6.61582]
[1780068712632,37.76,73772.43,0.3,-0.05085,4e-05,6.61582]
[1780068712824,37.78,73771.95,0.3,-0.05097,4e-05,6.62772]
[1780068715014,37.81,73752.91,0.3,-0.05192,4e-05,6.724]
[1780068716282,37.81,73752.91,0.3,-0.05192,4e-05,6.724]
[1780068716306,37.81,73752.91,0.3,-0.05192,4e-05,6.724]
[1780068716515,37.81,73740.74,0.3,-0.05247,4e-05,6.77946]
[1780068721694,37.81,73738.29,0.3,-0.05261,4e-05,6.7933]
[1780068721743,37.81,73738.29,0.3,-0.05261,4e-05,6.7933]
[1780068721751,37.81,73738.29,0.3,-0.05261,4e-05,6.7933]
[1780068721739,37.81,73753.96,0.3,-0.05191,4e-05,6.72357]
[1780068721862,37.81,73753.96,0.3,-0.05191,4e-05,6.72357]
[1780068722747,37.81,73753.96,0.3,-0.05191,4e-05,6.72357]
[1780068722066,37.82,73753.96,0.3,-0.05192,4e-05,6.72438]
[1780068723211,37.82,73753.96,0.3,-0.05192,4e-05,6.72438]
[1780068723306,37.82,73772.75,0.3,-0.0511,4e-05,6.64142]
[1780068726685,37.82,73765.65,0.3,-0.05143,4e-05,6.67483]
[1780068726749,37.82,73762.31,0.3,-0.05159,4e-05,6.69061]
[1780068731443,37.83,73760.13,0.3,-0.05172,4e-05,6.70376]
[1780068731471,37.83,73761.42,0.3,-0.05167,4e-05,6.69884]
[1780068737202,37.84,73766.19,0.3,-0.05151,4e-05,6.68248]
[1780068740388,37.85,73748.56,0.3,-0.05231,4e-05,6.76389]
[1780068741715,37.85,73748.56,0.3,-0.05231,4e-05,6.76389]
[1780068741755,37.85,73748.56,0.3,-0.05231,4e-05,6.76389]
[1780068741798,37.85,73748.56,0.3,-0.05231,4e-05,6.76389]
[1780068741776,37.85,73751.73,0.3,-0.05218,4e-05,6.7504]
[1780068742249,37.85,73751.73,0.3,-0.05218,4e-05,6.75117]
[1780068745264,37.86,73765.38,0.3,-0.0516,4e-05,6.69259]
[1780068747538,37.86,73766.35,0.3,-0.05157,4e-05,6.68913]
[1780068747549,37.86,73766.35,0.3,-0.05157,4e-05,6.68913]
[1780068747674,37.86,73768.1,0.3,-0.0515,4e-05,6.6822]
[1780068753322,37.87,73768.51,0.3,-0.05151,4e-05,6.68251]
[1780068758334,37.88,73770.89,0.3,-0.05142,4e-05,6.67279]
[1780068763402,37.94,73782.28,0.3,-0.05122,4e-05,6.65394]
[1780068768441,38.02,73787.44,0.3,-0.05135,4e-05,6.66724]
[1780068773476,38.03,73778.03,0.3,-0.0518,4e-05,6.71314]
[1780068778516,38.04,73784.61,0.3,-0.05155,4e-05,6.68808]
[1780068783552,38.12,73789.9,0.3,-0.05166,4e-05,6.69932]
[1780068784982,38.14,73789.41,0.3,-0.05176,4e-05,6.70954]
[1780068784991,38.14,73789.41,0.3,-0.05176,4e-05,6.70954]
[1780068785062,38.14,73789.41,0.3,-0.05176,4e-05,6.70954]
[1780068785568,38.14,73789.18,0.3,-0.05177,4e-05,6.71135]
[1780068786657,38.14,73789.18,0.3,-0.05177,4e-05,6.71135]
[1780068787046,38.15,73789.76,0.3,-0.05182,4e-05,6.71672]
[1780068787580,38.16,73789.76,0.3,-0.05183,4e-05,6.71751]
[1780068790121,38.18,73796.45,0.3,-0.05163,4e-05,6.69691]
[1780068790829,38.2,73830.0,0.3,-0.05026,4e-05,6.55857]
[1780068792651,38.25,73865.38,0.3,-0.04898,4e-05,6.4281]
[1780068793817,38.25,73865.38,0.3,-0.04898,4e-05,6.4281]
[1780068793836,38.26,73882.54,0.3,-0.04834,4e-05,6.3622]
[1780068795666,38.27,73894.86,0.3,-0.04784,4e-05,6.31052]
[1780068800712,38.3,73926.19,0.3,-0.04671,4e-05,6.19313]
[1780068801711,38.31,73946.63,0.3,-0.04595,4e-05,6.11404]
[1780068802657,38.31,73946.63,0.3,-0.04595,4e-05,6.11404]
[1780068802767,38.31,73944.83,0.3,-0.04603,4e-05,6.12228]
[1780068804737,38.32,73922.53,0.3,-0.04693,4e-05,6.21587]
[1780068806905,38.32,73910.75,0.3,-0.0474,4e-05,6.2655]
[1780068809122,38.32,73896.56,0.3,-0.048,4e-05,6.32748]
[1780068813413,38.38,73896.78,0.3,-0.04824,4e-05,6.35178]
[1780068813800,38.41,73900.64,0.3,-0.04822,4e-05,6.34993]
[1780068815891,38.41,73892.98,0.3,-0.04853,4e-05,6.38254]
[1780068815922,38.42,73883.2,0.3,-0.04895,4e-05,6.42561]
[1780068816065,38.42,73883.2,0.3,-0.04895,4e-05,6.42561]
[1780068816759,38.42,73883.2,0.3,-0.04895,4e-05,6.42561]
[1780068816840,38.47,73879.05,0.3,-0.04935,4e-05,6.4674]
[1780068817862,38.47,73879.05,0.3,-0.04935,4e-05,6.4674]
[1780068818625,38.47,73886.41,0.3,-0.04905,4e-05,6.43585]
[1780068818852,38.5,73895.16,0.3,-0.04879,4e-05,6.4097]
[1780068820866,38.57,73882.82,0.3,-0.04963,4e-05,6.49674]
[1780068825907,38.67,73894.2,0.3,-0.04956,4e-05,6.48994]
[1780068829567,38.74,73904.32,0.3,-0.04943,4e-05,6.47797]
[1780068829597,38.74,73904.32,0.3,-0.04943,4e-05,6.47797]
[1780068829934,38.76,73898.8,0.3,-0.04977,4e-05,6.51206]
[1780068834830,38.85,73910.13,0.3,-0.04967,4e-05,6.50341]
[1780068834840,38.85,73910.13,0.3,-0.04967,4e-05,6.50341]
[1780068834979,38.87,73915.57,0.3,-0.04954,4e-05,6.49013]
[1780068835983,38.89,73932.99,0.3,-0.04892,4e-05,6.4263]
[1780068840472,38.95,73935.01,0.3,-0.04906,4e-05,6.44118]
[1780068841028,38.97,73939.3,0.3,-0.04898,4e-05,6.43343]
[1780068844049,39.04,73961.51,0.3,-0.04836,4e-05,6.37058]
[1780068848883,39.11,73967.51,0.3,-0.04842,4e-05,6.37746]
[1780068848964,39.16,73963.37,0.3,-0.0488,4e-05,6.4166]
[1780068853025,39.23,73961.87,0.3,-0.04915,4e-05,6.45354]
[1780068853060,39.23,73961.87,0.3,-0.04915,4e-05,6.45354]
[1780068853723,39.23,73961.87,0.3,-0.04915,4e-05,6.45354]
[1780068853741,39.23,73961.87,0.3,-0.04915,4e-05,6.45354]
[1780068853749,39.3,73975.24,0.3,-0.04888,4e-05,6.42652]
[1780068856173,39.34,73986.86,0.3,-0.04861,4e-05,6.39839]
[1780068859005,39.37,73988.99,0.3,-0.04862,4e-05,6.39993]
[1780068859020,39.37,73988.99,0.3,-0.04862,4e-05,6.39993]
[1780068859048,39.41,73973.49,0.3,-0.04944,4e-05,6.48445]
[1780068863015,39.47,73986.46,0.3,-0.04917,4e-05,6.45762]
[1780068868223,39.56,73975.44,0.3,-0.04997,4e-05,6.53983]
[1780068872636,39.62,73960.42,0.3,-0.05085,4e-05,6.62973]
[1780068878294,39.63,73964.87,0.3,-0.0507,4e-05,6.61417]
[1780068880467,39.63,73964.86,0.3,-0.0507,4e-05,6.61486]
[1780068880549,39.63,73964.86,0.3,-0.0507,4e-05,6.61486]
[1780068880993,39.63,73964.86,0.3,-0.0507,4e-05,6.61486]
[1780068880994,39.65,73956.17,0.3,-0.05113,4e-05,6.65861]
[1780068881148,39.65,73956.17,0.3,-0.05113,4e-05,6.65861]
[1780068881619,39.65,73945.85,0.3,-0.05157,4e-05,6.70243]
[1780068884392,39.65,73955.32,0.3,-0.05118,4e-05,6.66329]
[1780068884406,39.65,73955.32,0.3,-0.05118,4e-05,6.66329]
[1780068884562,39.65,73962.16,0.3,-0.0509,4e-05,6.63491]
[1780068890387,39.66,73966.33,0.3,-0.05076,4e-05,6.62109]
[1780068895446,39.67,73968.87,0.3,-0.05069,4e-05,6.61353]
[1780068897456,39.67,73954.13,0.3,-0.05131,4e-05,6.67712]
[1780068903133,39.68,73952.62,0.3,-0.0514,4e-05,6.6856]
[1780068907598,39.68,73968.67,0.3,-0.05076,4e-05,6.62132]
[1780068912632,39.69,73959.71,0.3,-0.05116,4e-05,6.66216]
[1780068917107,39.7,73943.36,0.3,-0.05188,4e-05,6.7343]
[1780068917964,39.7,73943.36,0.3,-0.05188,4e-05,6.7343]
[1780068917985,39.7,73928.67,0.3,-0.0525,4e-05,6.79708]
[1780068918698,39.7,73928.67,0.3,-0.0525,4e-05,6.79708]
[1780068918733,39.7,73908.13,0.3,-0.05338,4e-05,6.88591]
[1780068923902,39.7,73916.5,0.3,-0.05303,4e-05,6.85068]
[1780068924450,39.7,73920.13,0.3,-0.05288,4e-05,6.83531]
[1780068924480,39.7,73920.13,0.3,-0.05288,4e-05,6.83531]
[1780068925033,39.7,73920.13,0.3,-0.05288,4e-05,6.83531]
[1780068925539,39.7,73915.2,0.3,-0.05309,4e-05,6.85629]
[1780068926377,39.7,73915.32,0.3,-0.05309,4e-05,6.85605]
[1780068926840,39.7,73915.32,0.3,-0.05309,4e-05,6.85605]
[1780068929963,39.7,73926.78,0.3,-0.05259,4e-05,6.80651]
[1780068931997,39.7,73953.97,0.3,-0.05143,4e-05,6.68828]
[1780068934757,39.7,73958.13,0.3,-0.05126,4e-05,6.67064]
[1780068934760,39.7,73958.13,0.3,-0.05126,4e-05,6.67064]
[1780068934766,39.7,73958.13,0.3,-0.05126,4e-05,6.67064]
[1780068934817,39.7,73958.13,0.3,-0.05126,4e-05,6.67064]
[1780068934882,39.7,73959.29,0.3,-0.05121,4e-05,6.66575]
[1780068935605,39.7,73959.29,0.3,-0.05121,4e-05,6.66575]
[1780068935939,39.7,73958.73,0.3,-0.05123,4e-05,6.66814]
[1780068939883,39.7,73960.17,0.3,-0.05117,4e-05,6.66211]
[1780068939980,39.7,73974.22,0.3,-0.05059,4e-05,6.60283]
[1780068942081,39.7,73988.65,0.3,-0.05,4e-05,6.54242]
[1780068942530,39.7,73988.65,0.3,-0.05,4e-05,6.54242]
[1780068942541,39.7,73988.65,0.3,-0.05,4e-05,6.54242]
[1780068942659,39.7,73988.65,0.3,-0.05,4e-05,6.54242]
[1780068942864,39.7,73988.65,0.3,-0.05,4e-05,6.54257]
[1780068943896,39.7,74014.45,0.3,-0.04895,4e-05,6.43541]
[1780068946920,39.71,74002.62,0.3,-0.04943,4e-05,6.48485]
[1780068949993,39.71,74008.92,0.3,-0.04919,4e-05,6.45945]
[1780068950192,39.71,74004.38,0.3,-0.04937,4e-05,6.47831]
[1780068952234,39.71,74028.98,0.3,-0.0484,4e-05,6.37891]
[1780068952718,39.71,74028.98,0.3,-0.0484,4e-05,6.37891]
[1780068952982,39.71,74029.02,0.3,-0.0484,4e-05,6.37874]
[1780068957622,39.73,74032.94,0.3,-0.04831,4e-05,6.36901]
[1780068957647,39.73,74032.94,0.3,-0.04831,4e-05,6.36901]
[1780068958010,39.73,74027.68,0.3,-0.04852,4e-05,6.39115]
[1780068962109,39.75,74045.11,0.3,-0.04792,4e-05,6.32944]
[1780068963092,39.75,74066.08,0.3,-0.0471,4e-05,6.24458]
[1780068968134,39.76,74064.65,0.3,-0.04719,4e-05,6.25311]
[1780068973169,39.77,74057.91,0.3,-0.04748,4e-05,6.2839]
[1780068976198,39.77,74074.13,0.3,-0.04687,4e-05,6.22007]
[1780068976576,39.77,74074.13,0.3,-0.04687,4e-05,6.22007]
[1780068977197,39.77,74083.37,0.3,-0.04652,4e-05,6.18352]
[1780068978652,39.77,74081.26,0.3,-0.04661,4e-05,6.19282]
[1780068979213,39.79,74081.26,0.3,-0.04668,4e-05,6.20078]
[1780068984255,39.85,74085.18,0.3,-0.04675,4e-05,6.208]
[1780068989290,39.89,74078.26,0.3,-0.04717,4e-05,6.25302]
[1780068994333,39.89,74079.19,0.3,-0.04715,4e-05,6.24968]
[1780068998423,39.9,74054.61,0.3,-0.04814,4e-05,6.35231]
[1780068999726,39.9,74054.84,0.3,-0.04814,4e-05,6.35203]
[1780068999808,39.9,74054.84,0.3,-0.04814,4e-05,6.35203]
[1780069000378,39.9,74037.34,0.3,-0.04884,4e-05,6.42429]
[1780069005413,39.91,74036.39,0.3,-0.0489,4e-05,6.43072]
[1780069007435,39.91,74030.7,0.3,-0.04913,4e-05,6.45456]
[1780069008434,39.91,74041.74,0.3,-0.04869,4e-05,6.40981]
[1780069009124,39.91,74041.74,0.3,-0.04869,4e-05,6.40981]
[1780069009259,39.91,74041.74,0.3,-0.04869,4e-05,6.40981]
[1780069009427,39.91,74046.59,0.3,-0.04851,4e-05,6.39033]
[1780069015413,39.92,74057.87,0.3,-0.04808,4e-05,6.34654]
[1780069015487,39.92,74054.75,0.3,-0.04821,4e-05,6.35977]
[1780069020092,39.92,74052.39,0.3,-0.04832,4e-05,6.37134]
[1780069022556,39.93,74067.41,0.3,-0.04774,4e-05,6.31108]
[1780069024282,39.93,74076.72,0.3,-0.04738,4e-05,6.27443]
[1780069028905,39.95,74060.42,0.3,-0.04811,4e-05,6.3501]
[1780069031120,39.95,74060.21,0.3,-0.04813,4e-05,6.35147]
[1780069031228,39.95,74050.54,0.3,-0.04851,4e-05,6.39147]
[1780069031852,39.95,74050.54,0.3,-0.04851,4e-05,6.39147]
[1780069031925,39.95,74049.17,0.3,-0.04857,4e-05,6.39753]
[1780069032930,39.96,74035.28,0.3,-0.04913,4e-05,6.45505]
[1780069038368,39.98,74030.71,0.3,-0.04941,4e-05,6.48397]
[1780069043758,40.03,74024.97,0.3,-0.04986,4e-05,6.53092]
[1780069045705,40.03,74009.93,0.3,-0.05049,4e-05,6.59445]
[1780069049279,40.03,73999.72,0.3,-0.05091,4e-05,6.63717]
[1780069049343,40.04,73969.04,0.3,-0.05219,4e-05,6.76691]
[1780069049774,40.04,73969.04,0.3,-0.05219,4e-05,6.76691]
[1780069049837,40.04,73961.13,0.3,-0.05252,4e-05,6.80081]
[1780069053044,40.04,73904.34,0.3,-0.05495,4e-05,7.04216]
[1780069055331,40.04,73905.02,0.3,-0.05492,4e-05,7.03909]
[1780069055427,40.04,73888.85,0.3,-0.05563,4e-05,7.10924]
[1780069057013,40.04,73888.85,0.3,-0.05563,4e-05,7.10924]
[1780069057102,40.04,73900.4,0.3,-0.05512,4e-05,7.05849]
[1780069057542,40.04,73900.4,0.3,-0.05512,4e-05,7.05849]
[1780069057894,40.04,73895.76,0.3,-0.05532,4e-05,7.07869]
[1780069062875,40.03,73898.88,0.3,-0.05517,4e-05,7.06435]
[1780069062962,40.03,73898.88,0.3,-0.05517,4e-05,7.06435]
[1780069062977,40.03,73907.21,0.3,-0.05481,4e-05,7.02789]
[1780069065999,40.03,73903.64,0.3,-0.05496,4e-05,7.04262]
[1780069066230,40.03,73901.51,0.3,-0.05504,4e-05,7.05122]
[1780069067184,40.03,73901.51,0.3,-0.05504,4e-05,7.05122]
[1780069068510,40.03,73896.69,0.3,-0.05525,4e-05,7.07205]
[1780069068973,40.03,73893.32,0.3,-0.0554,4e-05,7.08635]
[1780069071045,40.03,73897.05,0.3,-0.05523,4e-05,7.06938]
[1780069071144,40.03,73910.96,0.3,-0.05461,4e-05,7.00828]
[1780069072951,40.02,73908.25,0.3,-0.05472,4e-05,7.01944]
[1780069072963,40.02,73908.25,0.3,-0.05472,4e-05,7.01944]
[1780069073005,40.02,73907.81,0.3,-0.05474,4e-05,7.02075]
[1780069076022,40.02,73919.93,0.3,-0.05419,4e-05,6.96652]
[1780069078695,40.02,73927.7,0.3,-0.05384,4e-05,6.93201]
[1780069078710,40.02,73927.7,0.3,-0.05384,4e-05,6.93201]
[1780069079043,40.02,73920.55,0.3,-0.05415,4e-05,6.96234]
[1780069082069,40.01,73903.62,0.3,-0.05487,4e-05,7.03399]
[1780069087101,40.01,73916.31,0.3,-0.05429,4e-05,6.97601]
[1780069092140,40.0,73924.04,0.3,-0.05393,4e-05,6.93991]
[1780069093399,40.0,73939.07,0.3,-0.05327,4e-05,6.87484]
[1780069094197,40.0,73939.07,0.3,-0.05327,4e-05,6.87484]
[1780069094208,40.0,73939.07,0.3,-0.05327,4e-05,6.87484]
[1780069094247,40.0,73939.07,0.3,-0.05327,4e-05,6.87484]
[1780069094254,40.0,73939.07,0.3,-0.05327,4e-05,6.87484]
[1780069094318,40.0,73939.56,0.3,-0.05325,4e-05,6.87227]
[1780069098742,39.99,73934.64,0.3,-0.05344,4e-05,6.89175]
[1780069099197,39.99,73947.32,0.3,-0.0529,4e-05,6.83706]
[1780069100030,39.99,73947.32,0.3,-0.0529,4e-05,6.83706]
[1780069100201,39.99,73956.76,0.3,-0.05249,4e-05,6.79651]
[1780069101216,39.99,73968.84,0.3,-0.05198,4e-05,6.74499]
[1780069106279,39.99,73983.27,0.3,-0.05137,4e-05,6.68341]
[1780069107883,39.99,73988.87,0.3,-0.05114,4e-05,6.65979]
[1780069108264,39.99,73985.87,0.3,-0.05127,4e-05,6.67237]
[1780069109273,39.99,73974.05,0.3,-0.05176,4e-05,6.72215]
[1780069110095,39.99,73974.05,0.3,-0.05176,4e-05,6.72215]
[1780069110300,39.99,73964.78,0.3,-0.05215,4e-05,6.76139]
[1780069111293,39.99,73988.3,0.3,-0.05114,4e-05,6.65887]
[1780069111809,39.99,73988.3,0.3,-0.05114,4e-05,6.65887]
[1780069112301,39.99,74011.08,0.3,-0.0502,4e-05,6.56341]
[1780069113119,39.99,74011.08,0.3,-0.0502,4e-05,6.56341]
[1780069115332,39.99,74006.93,0.3,-0.05037,4e-05,6.58083]
[1780069117878,39.99,73990.0,0.3,-0.05107,4e-05,6.65202]
[1780069117883,39.99,73990.0,0.3,-0.05107,4e-05,6.65202]
[1780069117888,39.99,73990.0,0.3,-0.05107,4e-05,6.65202]
[1780069117916,39.99,73990.0,0.3,-0.05107,4e-05,6.65202]
[1780069118355,39.99,73989.31,0.3,-0.0511,4e-05,6.65491]
[1780069119002,39.99,73989.31,0.3,-0.0511,4e-05,6.65491]
[1780069119362,39.99,73992.16,0.3,-0.05098,4e-05,6.64294]
[1780069122610,39.99,73992.66,0.3,-0.05096,4e-05,6.64086]
[1780069123393,39.99,74002.2,0.3,-0.05057,4e-05,6.60093]
[1780069127350,39.99,74014.51,0.3,-0.05007,4e-05,6.54997]
[1780069129548,39.99,73997.47,0.3,-0.05077,4e-05,6.62155]
[1780069131852,39.99,73996.15,0.3,-0.05083,4e-05,6.62724]
[1780069137496,39.99,74015.28,0.3,-0.05005,4e-05,6.54798]
[1780069142539,40.0,74012.32,0.3,-0.05018,4e-05,6.56137]
[1780069145355,40.0,74019.7,0.3,-0.04989,4e-05,6.53114]
[1780069145360,40.0,74019.7,0.3,-0.04989,4e-05,6.53114]
[1780069145553,40.0,74015.81,0.3,-0.05005,4e-05,6.54748]
[1780069148575,40.0,73999.14,0.3,-0.05073,4e-05,6.6174]
[1780069153611,40.0,74000.92,0.3,-0.05066,4e-05,6.61023]
[1780069158645,40.0,74010.37,0.3,-0.05028,4e-05,6.57151]
[1780069163899,40.0,73999.97,0.3,-0.05071,4e-05,6.6155]
[1780069169725,40.0,73999.63,0.3,-0.05073,4e-05,6.6173]
[1780069172746,40.0,74009.9,0.3,-0.05029,4e-05,6.57175]
[1780069177783,40.01,74012.16,0.3,-0.05021,4e-05,6.56325]
[1780069182815,40.01,74014.44,0.3,-0.05012,4e-05,6.55459]
[1780069187849,40.01,74008.55,0.3,-0.05037,4e-05,6.57985]
[1780069192885,40.01,74011.9,0.3,-0.05024,4e-05,6.56661]
[1780069197919,40.01,74010.88,0.3,-0.05029,4e-05,6.57155]
[1780069202956,40.01,73984.96,0.3,-0.05137,4e-05,6.68096]
[1780069207990,40.01,73993.51,0.3,-0.05101,4e-05,6.6451]
[1780069213031,40.01,73994.3,0.3,-0.05098,4e-05,6.64186]
[1780069218067,40.01,73994.27,0.3,-0.05098,4e-05,6.64204]
[1780069222324,40.02,74010.86,0.3,-0.0503,4e-05,6.5729]
[1780069228138,40.02,74006.51,0.3,-0.05049,4e-05,6.59164]
[1780069230160,40.02,73984.04,0.3,-0.05141,4e-05,6.68582]
[1780069232396,40.02,74005.48,0.3,-0.05051,4e-05,6.59281]
[1780069238213,40.02,73999.49,0.3,-0.05075,4e-05,6.61806]
[1780069240235,40.02,74016.7,0.3,-0.05005,4e-05,6.54648]
[1780069245263,40.02,74018.81,0.3,-0.04998,4e-05,6.53864]
[1780069250313,40.02,74016.34,0.3,-0.05008,4e-05,6.5498]
[1780069251977,40.02,74023.21,0.3,-0.04981,4e-05,6.52149]
[1780069251992,40.02,74023.21,0.3,-0.04981,4e-05,6.52149]
[1780069252343,40.02,74047.61,0.3,-0.04883,4e-05,6.42115]
[1780069254607,40.02,74050.97,0.3,-0.0487,4e-05,6.40775]
[1780069254638,40.02,74049.58,0.3,-0.04876,4e-05,6.41384]
[1780069257439,40.03,74047.91,0.3,-0.04883,4e-05,6.42151]
[1780069260374,40.03,74060.62,0.3,-0.04834,4e-05,6.37113]
[1780069265410,40.03,74054.66,0.3,-0.04858,4e-05,6.39528]
[1780069266047,40.03,74054.66,0.3,-0.04858,4e-05,6.39528]
[1780069266058,40.03,74054.66,0.3,-0.04858,4e-05,6.39528]
[1780069266418,40.03,74060.73,0.3,-0.04833,4e-05,6.36996]
[1780069271453,40.03,74072.49,0.3,-0.04787,4e-05,6.32228]
[1780069272460,40.03,74085.62,0.3,-0.04736,4e-05,6.2692]
[1780069277495,40.03,74093.87,0.3,-0.04705,4e-05,6.23699]
[1780069282530,40.03,74082.02,0.3,-0.04752,4e-05,6.28573]
[1780069287579,40.03,74065.17,0.3,-0.04818,4e-05,6.35467]
[1780069287979,40.03,74065.17,0.3,-0.04818,4e-05,6.35467]
[1780069288397,40.03,74065.17,0.3,-0.04818,4e-05,6.35467]
[1780069288583,40.04,74052.56,0.3,-0.04869,4e-05,6.40663]
[1780069293623,40.04,74042.67,0.3,-0.04908,4e-05,6.44587]
[1780069296668,40.04,74018.91,0.3,-0.05004,4e-05,6.54485]
[1780069300684,40.04,74004.11,0.3,-0.05065,4e-05,6.60691]
[1780069302696,40.04,73987.64,0.3,-0.05133,4e-05,6.67597]
[1780069304018,40.04,73985.21,0.3,-0.05143,4e-05,6.68613]
[1780069304124,40.04,73985.21,0.3,-0.05143,4e-05,6.68613]
[1780069304710,40.04,73990.66,0.3,-0.05121,4e-05,6.66316]
[1780069307800,40.04,73994.58,0.3,-0.05104,4e-05,6.64668]
[1780069307823,40.04,73994.58,0.3,-0.05104,4e-05,6.64668]
[1780069308744,40.04,73997.44,0.3,-0.05092,4e-05,6.63471]
[1780069311787,40.04,73977.66,0.3,-0.05175,4e-05,6.71785]
[1780069312331,40.04,73977.66,0.3,-0.05175,4e-05,6.71785]
[1780069312786,40.04,73956.64,0.3,-0.05263,4e-05,6.80679]
[1780069313021,40.04,73956.64,0.3,-0.05263,4e-05,6.80679]
[1780069313790,40.04,73934.82,0.3,-0.05356,4e-05,6.89974]
[1780069315499,40.04,73934.68,0.3,-0.05356,4e-05,6.89994]
[1780069315511,40.04,73934.68,0.3,-0.05356,4e-05,6.89994]
[1780069317604,40.04,73920.73,0.3,-0.05415,4e-05,6.95909]
[1780069317818,40.04,73907.7,0.3,-0.05472,4e-05,7.01546]
[1780069319390,40.04,73903.55,0.3,-0.0549,4e-05,7.0334]
[1780069319392,40.04,73903.55,0.3,-0.0549,4e-05,7.0334]
[1780069319406,40.04,73903.55,0.3,-0.0549,4e-05,7.0334]
[1780069319537,40.04,73903.55,0.3,-0.0549,4e-05,7.0334]
[1780069319831,40.04,73900.57,0.3,-0.05503,4e-05,7.04572]
[1780069323862,40.03,73913.89,0.3,-0.05442,4e-05,6.986]
[1780069328934,40.03,73902.54,0.3,-0.05491,4e-05,7.03395]
[1780069331171,40.02,73895.55,0.3,-0.05519,4e-05,7.0618]
[1780069331930,40.02,73896.12,0.3,-0.05516,4e-05,7.05862]
[1780069332657,40.02,73896.12,0.3,-0.05516,4e-05,7.05862]
[1780069332934,40.02,73896.21,0.3,-0.05515,4e-05,7.05754]
[1780069335683,40.02,73897.96,0.3,-0.05506,4e-05,7.04855]
[1780069337987,40.01,73884.17,0.3,-0.05565,4e-05,7.10718]
[1780069338088,40.01,73899.06,0.3,-0.05499,4e-05,7.0416]
[1780069341000,40.01,73879.78,0.3,-0.05582,4e-05,7.1236]
[1780069343175,40.0,73867.75,0.3,-0.05634,4e-05,7.17468]
[1780069343239,40.0,73867.75,0.3,-0.05634,4e-05,7.17468]
[1780069343536,40.0,73867.75,0.3,-0.05634,4e-05,7.17468]
[1780069344032,40.0,73859.21,0.3,-0.05671,5e-05,7.21137]
[1780069344884,40.0,73859.21,0.3,-0.05671,5e-05,7.21137]
[1780069345045,40.0,73864.3,0.3,-0.05647,4e-05,7.18805]
[1780069348076,39.99,73846.93,0.3,-0.05723,5e-05,7.26192]
[1780069349068,39.99,73832.94,0.3,-0.05785,5e-05,7.32299]
[1780069353327,39.98,73836.92,0.3,-0.05761,5e-05,7.29777]
[1780069353338,39.98,73836.92,0.3,-0.05761,5e-05,7.29777]
[1780069354102,39.98,73832.14,0.3,-0.05781,5e-05,7.31795]
[1780069357139,39.97,73819.1,0.3,-0.05838,5e-05,7.37275]
[1780069357720,39.97,73819.1,0.3,-0.05838,5e-05,7.37275]
[1780069357786,39.97,73819.1,0.3,-0.05838,5e-05,7.37275]
[1780069357805,39.97,73819.1,0.3,-0.05838,5e-05,7.37275]
[1780069357897,39.97,73819.1,0.3,-0.05838,5e-05,7.37275]
[1780069358140,39.97,73807.72,0.3,-0.05889,5e-05,7.42252]
[1780069360227,39.96,73824.7,0.3,-0.05808,5e-05,7.34415]
[1780069362073,39.96,73824.7,0.3,-0.05808,5e-05,7.34415]
[1780069362150,39.96,73804.8,0.3,-0.05898,5e-05,7.43087]
[1780069363745,39.96,73804.3,0.3,-0.059,5e-05,7.43312]
[1780069363837,39.95,73803.57,0.3,-0.05901,5e-05,7.43387]
[1780069365187,39.95,73803.44,0.3,-0.05902,5e-05,7.43445]
[1780069365197,39.95,73803.44,0.3,-0.05902,5e-05,7.43445]
[1780069365301,39.95,73803.44,0.3,-0.05902,5e-05,7.43445]
[1780069365322,39.95,73803.44,0.3,-0.05902,5e-05,7.43445]
[1780069365629,39.95,73803.44,0.3,-0.05902,5e-05,7.43445]
[1780069365752,39.95,73803.44,0.3,-0.05902,5e-05,7.43445]
[1780069365839,39.95,73784.04,0.3,-0.05991,5e-05,7.52078]
[1780069367644,39.95,73785.53,0.3,-0.05983,5e-05,7.51271]
[1780069368115,39.95,73785.53,0.3,-0.05983,5e-05,7.51271]
[1780069367664,39.92,73788.57,0.3,-0.05955,5e-05,7.4851]
[1780069368220,39.89,73788.66,0.3,-0.05941,5e-05,7.47126]
[1780069369248,39.86,73801.55,0.3,-0.05867,5e-05,7.40021]
[1780069372146,39.83,73809.96,0.3,-0.05816,5e-05,7.35066]
[1780069372160,39.82,73792.49,0.3,-0.05895,5e-05,7.427]
[1780069372276,39.82,73792.49,0.3,-0.05895,5e-05,7.427]
[1780069372392,39.82,73795.18,0.3,-0.05883,5e-05,7.41487]
[1780069373882,39.82,73795.18,0.3,-0.05883,5e-05,7.41487]
[1780069373969,39.82,73795.18,0.3,-0.05883,5e-05,7.41487]
[1780069374050,39.77,73793.98,0.3,-0.05864,5e-05,7.39639]
[1780069376282,39.72,73782.45,0.3,-0.05895,5e-05,7.42539]
[1780069376597,39.72,73773.18,0.3,-0.05938,5e-05,7.4674]
[1780069378392,39.71,73774.36,0.3,-0.0593,5e-05,7.45959]
[1780069378991,39.69,73776.39,0.3,-0.05908,5e-05,7.43808]
[1780069379872,39.69,73776.39,0.3,-0.05908,5e-05,7.43808]
[1780069382006,39.63,73742.56,0.3,-0.06043,5e-05,7.56725]
[1780069384505,39.63,73744.85,0.3,-0.06031,5e-05,7.55536]
[1780069389842,39.61,73737.32,0.3,-0.0606,5e-05,7.58295]
[1780069390246,39.61,73736.68,0.3,-0.0606,5e-05,7.58303]
[1780069390899,39.6,73732.64,0.3,-0.06078,5e-05,7.60018]
[1780069394456,39.5,73717.62,0.3,-0.06102,5e-05,7.62237]
[1780069396398,39.46,73716.03,0.3,-0.0609,5e-05,7.61068]
[1780069396484,39.46,73716.03,0.3,-0.0609,5e-05,7.61068]
[1780069397040,39.46,73716.03,0.3,-0.0609,5e-05,7.61068]
[1780069397044,39.38,73702.59,0.3,-0.06121,5e-05,7.63948]
[1780069397473,39.38,73702.59,0.3,-0.06121,5e-05,7.63948]
[1780069397488,39.38,73689.11,0.3,-0.06187,5e-05,7.70221]
[1780069399498,39.32,73675.62,0.3,-0.06222,5e-05,7.7352]
[1780069404464,39.22,73670.13,0.3,-0.06205,5e-05,7.71754]
[1780069404489,39.22,73670.13,0.3,-0.06205,5e-05,7.71754]
[1780069405224,39.18,73669.51,0.3,-0.06187,5e-05,7.70008]
[1780069406971,39.15,73685.9,0.3,-0.06096,5e-05,7.61334]
[1780069407976,39.15,73685.9,0.3,-0.06096,5e-05,7.61334]
[1780069408070,39.11,73696.11,0.3,-0.06028,5e-05,7.54745]
[1780069408490,39.11,73696.11,0.3,-0.06028,5e-05,7.54745]
[1780069408582,39.11,73696.11,0.3,-0.06028,5e-05,7.54745]
[1780069409716,39.11,73696.11,0.3,-0.06028,5e-05,7.54745]
[1780069409731,39.11,73707.06,0.3,-0.05974,5e-05,7.49637]
[1780069413256,39.06,73744.61,0.3,-0.05769,5e-05,7.29649]
[1780069415132,39.06,73746.4,0.3,-0.05761,5e-05,7.28834]
[1780069415231,39.06,73739.44,0.3,-0.05792,5e-05,7.31875]
[1780069417016,39.05,73716.39,0.3,-0.059,5e-05,7.42341]
[1780069422713,39.02,73714.19,0.3,-0.05895,5e-05,7.4178]
[1780069425187,39.0,73719.26,0.3,-0.0586,5e-05,7.38382]
[1780069425232,39.0,73719.26,0.3,-0.0586,5e-05,7.38382]
[1780069425734,38.99,73723.31,0.3,-0.05839,5e-05,7.36321]
[1780069426704,38.99,73723.31,0.3,-0.05839,5e-05,7.36321]
[1780069426723,38.99,73723.31,0.3,-0.05839,5e-05,7.36321]
[1780069427261,38.93,73734.19,0.3,-0.0576,5e-05,7.28596]
[1780069432540,38.92,73725.07,0.3,-0.05799,5e-05,7.32346]
[1780069437155,38.88,73709.14,0.3,-0.05853,5e-05,7.37586]
[1780069437428,38.87,73706.66,0.3,-0.05863,5e-05,7.38589]
[1780069438840,38.87,73691.47,0.3,-0.05935,5e-05,7.4552]
[1780069440857,38.87,73672.5,0.3,-0.06025,5e-05,7.54127]
[1780069443527,38.86,73660.22,0.3,-0.06082,5e-05,7.59629]
[1780069443611,38.86,73660.22,0.3,-0.06082,5e-05,7.59629]
[1780069443903,38.84,73642.31,0.3,-0.06163,5e-05,7.67272]
[1780069444707,38.84,73642.31,0.3,-0.06163,5e-05,7.67272]
[1780069447512,38.84,73642.94,0.3,-0.06157,5e-05,7.66699]
[1780069447923,38.84,73642.94,0.3,-0.06156,5e-05,7.66606]
[1780069452965,38.83,73640.27,0.3,-0.06164,5e-05,7.67406]
[1780069457639,38.75,73643.34,0.3,-0.06114,5e-05,7.62508]
[1780069457645,38.75,73643.34,0.3,-0.06114,5e-05,7.62508]
[1780069457657,38.75,73643.34,0.3,-0.06114,5e-05,7.62508]
[1780069457740,38.75,73643.34,0.3,-0.06114,5e-05,7.62508]
[1780069458131,38.73,73663.58,0.3,-0.06006,5e-05,7.52187]
[1780069460024,38.73,73678.36,0.3,-0.05931,5e-05,7.44989]
[1780069460965,38.73,73678.36,0.3,-0.05931,5e-05,7.44989]
[1780069461043,38.73,73678.36,0.3,-0.05931,5e-05,7.44989]
[1780069461261,38.73,73677.19,0.3,-0.05937,5e-05,7.45534]
[1780069464044,38.72,73663.73,0.3,-0.05999,5e-05,7.51498]
[1780069469079,38.71,73665.98,0.3,-0.05982,5e-05,7.49863]
[1780069472100,38.66,73676.69,0.3,-0.05906,5e-05,7.42369]
[1780069476139,38.65,73690.67,0.3,-0.05835,5e-05,7.35535]
[1780069481186,38.64,73679.53,0.3,-0.05884,5e-05,7.40221]
[1780069484198,38.63,73665.81,0.3,-0.05946,5e-05,7.46195]
[1780069489237,38.62,73673.17,0.3,-0.05906,5e-05,7.42328]
[1780069492917,38.62,73677.21,0.3,-0.05883,5e-05,7.40135]
[1780069493263,38.61,73707.54,0.3,-0.05737,5e-05,7.25925]
[1780069493643,38.61,73707.54,0.3,-0.05737,5e-05,7.25925]
[1780069494269,38.61,73719.65,0.3,-0.05679,5e-05,7.20298]
[1780069496784,38.61,73728.75,0.3,-0.05634,5e-05,7.15923]
[1780069496793,38.61,73728.75,0.3,-0.05634,5e-05,7.15923]
[1780069497297,38.6,73728.75,0.3,-0.05633,5e-05,7.15815]
[1780069502335,38.59,73716.98,0.3,-0.05683,5e-05,7.20695]
[1780069505388,38.59,73712.51,0.3,-0.05703,5e-05,7.22602]
[1780069509071,38.58,73724.49,0.3,-0.05644,5e-05,7.16859]
[1780069509124,38.58,73724.49,0.3,-0.05644,5e-05,7.16859]
[1780069509137,38.58,73724.49,0.3,-0.05644,5e-05,7.16859]
[1780069509232,38.58,73724.49,0.3,-0.05644,5e-05,7.16859]
[1780069509385,38.58,73739.58,0.3,-0.05574,5e-05,7.09936]
[1780069510568,38.58,73744.37,0.3,-0.05551,5e-05,7.0767]
[1780069510689,38.58,73744.37,0.3,-0.05551,5e-05,7.0767]
[1780069510790,38.58,73742.11,0.3,-0.05561,5e-05,7.08695]
[1780069516456,38.57,73736.71,0.3,-0.05583,5e-05,7.1089]
[1780069518078,38.57,73736.71,0.3,-0.05583,5e-05,7.1089]
[1780069519436,38.57,73736.7,0.3,-0.05583,5e-05,7.10794]
[1780069519536,38.57,73703.45,0.3,-0.05737,5e-05,7.25955]
[1780069521404,38.57,73703.45,0.3,-0.05737,5e-05,7.25955]
[1780069521394,38.57,73702.31,0.3,-0.05741,5e-05,7.26264]
[1780069521504,38.57,73701.11,0.3,-0.05746,5e-05,7.26817]
[1780069524308,38.57,73700.91,0.3,-0.05747,5e-05,7.26909]
[1780069527802,38.56,73683.84,0.3,-0.05825,5e-05,7.34457]
[1780069532694,38.55,73694.49,0.3,-0.05768,5e-05,7.28854]
[1780069535185,38.54,73672.47,0.3,-0.0587,5e-05,7.38737]
[1780069536280,38.54,73672.47,0.3,-0.0587,5e-05,7.38737]
[1780069538634,38.54,73670.57,0.3,-0.05877,5e-05,7.39341]
[1780069538727,38.54,73667.27,0.3,-0.05892,5e-05,7.40786]
[1780069544661,38.53,73662.14,0.3,-0.05911,5e-05,7.4267]
[1780069546708,38.52,73664.92,0.3,-0.05897,5e-05,7.41269]
[1780069546917,38.49,73728.86,0.3,-0.05579,5e-05,7.10239]
[1780069548218,38.49,73728.86,0.3,-0.05579,5e-05,7.10239]
[1780069548320,38.49,73734.22,0.3,-0.05553,5e-05,7.07709]
[1780069549718,38.49,73733.82,0.3,-0.05554,5e-05,7.07841]
[1780069550483,38.49,73726.18,0.3,-0.05589,5e-05,7.11277]
[1780069551112,38.49,73726.18,0.3,-0.05589,5e-05,7.11277]
[1780069551176,38.48,73724.14,0.3,-0.05598,5e-05,7.12164]
[1780069554214,38.48,73722.85,0.3,-0.05603,5e-05,7.1265]
[1780069559792,38.47,73729.25,0.3,-0.0557,5e-05,7.0938]
[1780069562074,38.47,73729.94,0.3,-0.05566,5e-05,7.0902]
[1780069563836,38.47,73748.33,0.3,-0.05481,5e-05,7.00546]
[1780069564583,38.47,73748.33,0.3,-0.05481,5e-05,7.00546]
[1780069568557,38.47,73741.79,0.3,-0.05509,5e-05,7.03377]
[1780069568936,38.47,73741.79,0.3,-0.05509,5e-05,7.03377]
[1780069569200,38.47,73736.9,0.3,-0.05531,5e-05,7.05559]
[1780069572584,38.46,73725.95,0.3,-0.05581,5e-05,7.10415]
[1780069578303,38.46,73731.76,0.3,-0.05551,5e-05,7.075]
[1780069583983,38.45,73721.79,0.3,-0.05595,5e-05,7.11782]
[1780069589023,38.45,73729.79,0.3,-0.05555,5e-05,7.07898]
[1780069591987,38.45,73728.85,0.3,-0.05557,5e-05,7.0792]
[1780069593044,38.44,73726.47,0.3,-0.05567,5e-05,7.08962]
[1780069593110,38.44,73689.77,0.3,-0.05739,5e-05,7.25756]
[1780069593896,38.44,73689.77,0.3,-0.05739,5e-05,7.25756]
[1780069594068,38.44,73690.19,0.3,-0.05736,5e-05,7.25504]
[1780069597022,38.44,73688.56,0.3,-0.05743,5e-05,7.26171]
[1780069602076,38.43,73684.42,0.3,-0.05759,5e-05,7.27777]
[1780069602154,38.43,73684.42,0.3,-0.05759,5e-05,7.27777]
[1780069602252,38.43,73678.48,0.3,-0.05787,5e-05,7.30455]
[1780069605726,38.43,73679.84,0.3,-0.05778,5e-05,7.29591]
[1780069605730,38.43,73679.84,0.3,-0.05778,5e-05,7.29591]
[1780069605921,38.43,73679.84,0.3,-0.05778,5e-05,7.29591]
[1780069606502,38.43,73679.84,0.3,-0.05778,5e-05,7.29591]
[1780069606546,38.43,73685.81,0.3,-0.05749,5e-05,7.26749]
[1780069609213,38.42,73696.34,0.3,-0.05698,5e-05,7.21738]
[1780069609235,38.42,73696.34,0.3,-0.05698,5e-05,7.21738]
[1780069609318,38.42,73696.97,0.3,-0.05694,5e-05,7.21378]
[1780069615213,38.41,73693.7,0.3,-0.05706,5e-05,7.22499]
[1780069620248,38.4,73702.78,0.3,-0.05659,5e-05,7.17986]
[1780069623950,38.4,73690.27,0.3,-0.05717,5e-05,7.23559]
[1780069627400,38.4,73686.76,0.3,-0.05731,5e-05,7.24964]
[1780069632185,38.39,73692.01,0.3,-0.05703,5e-05,7.22208]
[1780069633357,38.39,73674.57,0.3,-0.05784,5e-05,7.30149]
[1780069635944,38.38,73671.46,0.3,-0.05799,5e-05,7.31544]
[1780069636002,38.38,73671.46,0.3,-0.05799,5e-05,7.31544]
[1780069636374,38.38,73671.86,0.3,-0.05796,5e-05,7.31275]
[1780069638396,38.38,73652.44,0.3,-0.05889,5e-05,7.40277]
[1780069643426,38.38,73645.83,0.3,-0.05918,5e-05,7.43111]
[1780069649469,38.37,73644.21,0.3,-0.05923,5e-05,7.43585]
[1780069654501,38.36,73636.05,0.3,-0.05958,5e-05,7.4686]
[1780069659538,38.36,73650.9,0.3,-0.05883,5e-05,7.39536]
[1780069661556,38.35,73663.42,0.3,-0.0582,5e-05,7.33506]
[1780069666596,38.35,73669.99,0.3,-0.05785,5e-05,7.30102]
[1780069671631,38.34,73661.77,0.3,-0.05821,5e-05,7.33589]
[1780069676665,38.33,73660.44,0.3,-0.05825,5e-05,7.3396]
[1780069681701,38.33,73661.94,0.3,-0.05817,5e-05,7.3312]
[1780069685065,38.33,73673.72,0.3,-0.05758,5e-05,7.27463]
[1780069685196,38.33,73673.72,0.3,-0.05758,5e-05,7.27463]
[1780069685295,38.32,73692.33,0.3,-0.05669,5e-05,7.18732]
[1780069687896,38.32,73695.69,0.3,-0.05653,5e-05,7.17185]
[1780069688003,38.32,73695.69,0.3,-0.05653,5e-05,7.17185]
[1780069688524,38.32,73695.69,0.3,-0.05653,5e-05,7.17185]
[1780069688559,38.32,73696.54,0.3,-0.05648,5e-05,7.16685]
[1780069692037,38.32,73715.3,0.3,-0.05558,5e-05,7.07886]
[1780069694809,38.32,73701.38,0.3,-0.05622,5e-05,7.14175]
[1780069696663,38.32,73701.38,0.3,-0.05622,5e-05,7.14175]
[1780069697134,38.31,73680.21,0.3,-0.05721,5e-05,7.23835]
[1780069700676,38.31,73676.48,0.3,-0.05738,5e-05,7.25446]
[1780069702943,38.31,73682.63,0.3,-0.05708,5e-05,7.22552]
[1780069702993,38.31,73682.94,0.3,-0.05707,5e-05,7.22397]
[1780069709252,38.31,73699.71,0.3,-0.05627,5e-05,7.14609]
[1780069710453,38.31,73699.71,0.3,-0.05627,5e-05,7.14609]
[1780069711617,38.31,73702.74,0.3,-0.05612,5e-05,7.13164]
[1780069711625,38.31,73716.15,0.3,-0.05547,5e-05,7.06655]
[1780069711734,38.31,73716.15,0.3,-0.05547,5e-05,7.06655]
[1780069711782,38.31,73716.15,0.3,-0.05547,5e-05,7.06655]
[1780069711839,38.31,73716.15,0.3,-0.05547,5e-05,7.06655]
[1780069711938,38.31,73725.68,0.3,-0.05503,5e-05,7.02313]
[1780069716204,38.3,73723.95,0.3,-0.0551,5e-05,7.02992]
[1780069716313,38.3,73723.95,0.3,-0.0551,5e-05,7.02992]
[1780069716454,38.3,73723.25,0.3,-0.05512,5e-05,7.03241]
[1780069719353,38.3,73724.61,0.3,-0.05506,5e-05,7.02588]
[1780069719418,38.3,73727.29,0.3,-0.05493,5e-05,7.01303]
[1780069725040,38.3,73730.35,0.3,-0.05477,5e-05,6.99778]
[1780069730062,38.29,73728.79,0.3,-0.05483,5e-05,7.00354]
[1780069735096,38.29,73725.73,0.3,-0.05496,5e-05,7.01601]
[1780069740132,38.29,73727.57,0.3,-0.05486,5e-05,7.00635]
[1780069745167,38.28,73729.49,0.3,-0.05476,5e-05,6.99635]
[1780069750201,38.28,73730.46,0.3,-0.0547,5e-05,6.99076]
[1780069755243,38.28,73735.88,0.3,-0.05444,5e-05,6.96497]
[1780069759614,38.28,73749.82,0.3,-0.0538,5e-05,6.90122]
[1780069765314,38.28,73749.65,0.3,-0.0538,5e-05,6.9012]
[1780069770350,38.27,73751.95,0.3,-0.05369,5e-05,6.89026]
[1780069775384,38.27,73753.48,0.3,-0.0536,5e-05,6.87967]
[1780069780425,38.27,73750.05,0.3,-0.05375,5e-05,6.89462]
[1780069782439,38.27,73736.98,0.3,-0.05434,5e-05,6.95412]
[1780069787468,38.28,73743.55,0.3,-0.05406,5e-05,6.92545]
[1780069789482,38.28,73757.8,0.3,-0.05341,4e-05,6.8611]
[1780069794519,38.27,73761.63,0.3,-0.05323,4e-05,6.84361]
[1780069797011,38.27,73769.77,0.3,-0.05287,4e-05,6.80717]
[1780069797546,38.27,73769.77,0.3,-0.05287,4e-05,6.80717]
[1780069797641,38.27,73773.36,0.3,-0.05271,4e-05,6.79116]
[1780069803583,38.27,73772.93,0.3,-0.05273,4e-05,6.79308]
[1780069808616,38.28,73769.59,0.3,-0.0529,4e-05,6.80998]
[1780069813653,38.28,73769.15,0.3,-0.05292,4e-05,6.81182]
[1780069815961,38.28,73771.92,0.3,-0.05279,4e-05,6.79944]
[1780069816003,38.28,73771.92,0.3,-0.05279,4e-05,6.79944]
[1780069816020,38.28,73771.92,0.3,-0.05279,4e-05,6.79944]
[1780069816672,38.28,73777.51,0.3,-0.05254,4e-05,6.77453]
[1780069817655,38.28,73777.51,0.3,-0.05254,4e-05,6.77453]
[1780069817733,38.28,73777.51,0.3,-0.05254,4e-05,6.77453]
[1780069817794,38.28,73783.71,0.3,-0.05227,4e-05,6.7471]
[1780069819907,38.28,73783.99,0.3,-0.05226,4e-05,6.74605]
[1780069820425,38.28,73783.99,0.3,-0.05226,4e-05,6.74605]
[1780069820775,38.28,73775.49,0.3,-0.05264,4e-05,6.78385]
[1780069821296,38.28,73775.49,0.3,-0.05264,4e-05,6.78385]
[1780069821720,38.28,73767.89,0.3,-0.05298,4e-05,6.81778]
[1780069825749,38.28,73749.24,0.3,-0.05383,5e-05,6.9029]
[1780069827789,38.28,73735.71,0.3,-0.05445,5e-05,6.96467]
[1780069830786,38.29,73722.39,0.3,-0.05507,5e-05,7.02587]
[1780069833827,38.29,73708.53,0.3,-0.05569,5e-05,7.08636]
[1780069834167,38.29,73708.53,0.3,-0.05569,5e-05,7.08636]
[1780069839864,38.29,73706.57,0.3,-0.05579,5e-05,7.09577]
[1780069842885,38.29,73720.88,0.3,-0.05513,5e-05,7.03078]
[1780069847919,38.29,73727.64,0.3,-0.05483,5e-05,7.0011]
[1780069852958,38.29,73716.89,0.3,-0.05533,5e-05,7.05104]
[1780069858228,38.29,73715.67,0.3,-0.0554,5e-05,7.0572]
[1780069858247,38.29,73715.67,0.3,-0.0554,5e-05,7.0572]
[1780069858299,38.29,73715.67,0.3,-0.0554,5e-05,7.0572]
[1780069858322,38.29,73716.84,0.3,-0.05534,5e-05,7.05201]
[1780069862398,38.3,73717.74,0.3,-0.05531,5e-05,7.04835]
[1780069862414,38.3,73717.74,0.3,-0.05531,5e-05,7.04835]
[1780069862425,38.3,73717.74,0.3,-0.05531,5e-05,7.04835]
[1780069862498,38.29,73719.88,0.3,-0.0552,5e-05,7.03821]
[1780069868068,38.29,73722.1,0.3,-0.05508,5e-05,7.02603]
[1780069869482,38.29,73722.1,0.3,-0.05508,5e-05,7.02603]
[1780069870408,38.29,73703.47,0.3,-0.05595,5e-05,7.1115]
[1780069872846,38.29,73703.66,0.3,-0.05594,5e-05,7.11027]
[1780069877132,38.29,73720.6,0.3,-0.05515,5e-05,7.03329]
[1780069882172,38.29,73715.44,0.3,-0.0554,5e-05,7.05766]
[1780069887207,38.29,73705.69,0.3,-0.05586,5e-05,7.10264]
[1780069892238,38.29,73707.22,0.3,-0.05577,5e-05,7.09282]
[1780069897279,38.3,73706.14,0.3,-0.05582,5e-05,7.09824]
[1780069900938,38.3,73705.45,0.3,-0.05585,5e-05,7.10103]
[1780069903036,38.29,73698.34,0.3,-0.05617,5e-05,7.13278]
[1780069903324,38.29,73695.66,0.3,-0.05629,5e-05,7.14458]
[1780069908358,38.29,73697.54,0.3,-0.05618,5e-05,7.13337]
[1780069913205,38.28,73687.66,0.3,-0.05663,5e-05,7.17682]
[1780069913817,38.28,73687.66,0.3,-0.05663,5e-05,7.17682]
[1780069913892,38.28,73677.12,0.3,-0.05712,5e-05,7.2254]
[1780069914811,38.28,73677.12,0.3,-0.05712,5e-05,7.2254]
[1780069914818,38.28,73672.44,0.3,-0.05734,5e-05,7.24694]
[1780069919454,38.28,73670.83,0.3,-0.05742,5e-05,7.25407]
[1780069919676,38.28,73670.83,0.3,-0.05742,5e-05,7.25407]
[1780069919777,38.28,73666.81,0.3,-0.0576,5e-05,7.27223]
[1780069920114,38.28,73666.81,0.3,-0.0576,5e-05,7.27223]
[1780069923060,38.28,73665.33,0.3,-0.05767,5e-05,7.27892]
[1780069923755,38.28,73660.24,0.3,-0.05791,5e-05,7.30206]
[1780069926409,38.28,73652.44,0.3,-0.05828,5e-05,7.33797]
[1780069926489,38.28,73652.44,0.3,-0.05828,5e-05,7.33797]
[1780069928508,38.28,73666.23,0.3,-0.05761,5e-05,7.27308]
[1780069933537,38.27,73674.47,0.3,-0.05721,5e-05,7.23409]
[1780069935701,38.27,73674.11,0.3,-0.05723,5e-05,7.23562]
[1780069935719,38.27,73674.11,0.3,-0.05723,5e-05,7.23562]
[1780069935907,38.27,73691.65,0.3,-0.05639,5e-05,7.15381]
[1780069936188,38.27,73691.65,0.3,-0.05639,5e-05,7.15381]
[1780069939202,38.27,73696.72,0.3,-0.05615,5e-05,7.12995]
[1780069939214,38.27,73696.72,0.3,-0.05615,5e-05,7.12995]
[1780069939586,38.27,73689.36,0.3,-0.05649,5e-05,7.16386]
[1780069944623,38.27,73688.52,0.3,-0.05652,5e-05,7.16643]
[1780069949656,38.27,73671.78,0.3,-0.05731,5e-05,7.24334]
[1780069954692,38.26,73671.11,0.3,-0.05731,5e-05,7.24211]
[1780069959728,38.26,73661.59,0.3,-0.05775,5e-05,7.28559]
[1780069964762,38.26,73675.83,0.3,-0.05705,5e-05,7.21666]
[1780069969797,38.25,73675.65,0.3,-0.05705,5e-05,7.21658]
[1780069974831,38.25,73673.81,0.3,-0.05712,5e-05,7.2243]
[1780069975839,38.25,73661.05,0.3,-0.05773,5e-05,7.28334]
[1780069980875,38.25,73651.9,0.3,-0.05816,5e-05,7.32514]
[1780069982888,38.25,73631.26,0.3,-0.05916,5e-05,7.42105]
[1780069987924,38.24,73625.94,0.3,-0.05939,5e-05,7.44381]
[1780069992960,38.24,73630.7,0.3,-0.05913,5e-05,7.41868]
[1780069997993,38.23,73617.13,0.3,-0.05978,5e-05,7.4805]
[1780070003045,38.23,73628.66,0.3,-0.05919,5e-05,7.42384]
[1780070007069,38.22,73650.69,0.3,-0.05809,5e-05,7.3179]
[1780070012105,38.22,73635.94,0.3,-0.05876,5e-05,7.38139]
[1780070017140,38.21,73637.28,0.3,-0.05867,5e-05,7.37291]
[1780070022516,38.21,73639.06,0.3,-0.05857,5e-05,7.36274]
[1780070028220,38.21,73637.51,0.3,-0.05862,5e-05,7.36816]
[1780070033254,38.2,73637.8,0.3,-0.05859,5e-05,7.3646]
[1780070038290,38.2,73636.98,0.3,-0.05861,5e-05,7.36654]
[1780070043328,38.19,73634.81,0.3,-0.05869,5e-05,7.37468]
[1780070047875,38.19,73643.09,0.3,-0.05828,5e-05,7.3351]
[1780070047964,38.19,73643.09,0.3,-0.05828,5e-05,7.3351]
[1780070047980,38.19,73658.43,0.3,-0.05753,5e-05,7.26202]
[1780070052737,38.18,73671.69,0.3,-0.05687,5e-05,7.19776]
[1780070053298,38.18,73671.69,0.3,-0.05687,5e-05,7.19776]
[1780070053340,38.18,73671.69,0.3,-0.05687,5e-05,7.19776]
[1780070053399,38.18,73671.5,0.3,-0.05687,5e-05,7.19802]
[1780070054949,38.18,73671.5,0.3,-0.05687,5e-05,7.19802]
[1780070055162,38.18,73671.47,0.3,-0.05687,5e-05,7.19755]
[1780070058853,38.17,73671.05,0.3,-0.05687,5e-05,7.19766]
[1780070058869,38.17,73666.95,0.3,-0.05706,5e-05,7.21606]
[1780070064479,38.17,73670.39,0.3,-0.05687,5e-05,7.19796]
[1780070069656,38.17,73673.91,0.3,-0.0567,5e-05,7.18138]
[1780070074027,38.17,73686.56,0.3,-0.05608,5e-05,7.11971]
[1780070079597,38.16,73686.72,0.3,-0.05606,5e-05,7.11734]
[1780070084634,38.16,73678.33,0.3,-0.05646,5e-05,7.15614]
[1780070089670,38.16,73680.11,0.3,-0.05637,5e-05,7.14787]
[1780070092789,38.16,73682.41,0.3,-0.05626,5e-05,7.13723]
[1780070093024,38.16,73682.12,0.3,-0.05628,5e-05,7.13856]
[1780070098733,38.16,73674.4,0.3,-0.05664,5e-05,7.17405]
[1780070103769,38.16,73671.52,0.3,-0.05677,5e-05,7.18696]
[1780070108803,38.16,73662.46,0.3,-0.0572,5e-05,7.22842]
[1780070113838,38.16,73650.25,0.3,-0.05777,5e-05,7.2845]
[1780070118874,38.16,73652.73,0.3,-0.05764,5e-05,7.27181]
[1780070123910,38.16,73652.09,0.3,-0.05766,5e-05,7.27389]
[1780070128945,38.15,73651.46,0.3,-0.05769,5e-05,7.276]
[1780070133979,38.15,73654.54,0.3,-0.05751,5e-05,7.25758]
[1780070139020,38.15,73652.68,0.3,-0.05759,5e-05,7.26552]
[1780070144065,38.15,73643.77,0.3,-0.05801,5e-05,7.3062]
[1780070149091,38.15,73649.84,0.3,-0.0577,5e-05,7.27676]
[1780070154135,38.14,73659.55,0.3,-0.05723,5e-05,7.23082]
[1780070159163,38.14,73668.63,0.3,-0.0568,5e-05,7.18858]
[1780070164198,38.14,73669.83,0.3,-0.05674,5e-05,7.18293]
[1780070167235,38.14,73671.99,0.3,-0.05664,5e-05,7.17291]
[1780070167281,38.14,73691.03,0.3,-0.05574,5e-05,7.08512]
[1780070167312,38.14,73691.03,0.3,-0.05574,5e-05,7.08512]
[1780070168281,38.14,73694.12,0.3,-0.05559,5e-05,7.07053]
[1780070172259,38.14,73709.1,0.3,-0.05489,5e-05,7.00073]
[1780070173773,38.14,73718.8,0.3,-0.05444,5e-05,6.95637]
[1780070173781,38.14,73718.8,0.3,-0.05444,5e-05,6.95637]
[1780070174272,38.14,73720.12,0.3,-0.05438,5e-05,6.95019]
[1780070175972,38.14,73721.87,0.3,-0.0543,5e-05,6.94224]
[1780070176289,38.14,73730.0,0.3,-0.05392,5e-05,6.90513]
[1780070181325,38.14,73738.69,0.3,-0.05351,5e-05,6.86465]
[1780070184276,38.14,73741.29,0.3,-0.05339,5e-05,6.85247]
[1780070184334,38.13,73735.82,0.3,-0.05363,5e-05,6.87662]
[1780070184644,38.13,73735.82,0.3,-0.05363,5e-05,6.87662]
[1780070185258,38.13,73735.39,0.3,-0.05364,5e-05,6.87754]
[1780070190871,38.13,73739.3,0.3,-0.05345,5e-05,6.85789]
[1780070196426,38.12,73739.51,0.3,-0.05338,5e-05,6.85039]
[1780070201461,38.12,73741.98,0.3,-0.05325,5e-05,6.83692]
[1780070206497,38.11,73742.36,0.3,-0.05321,5e-05,6.83294]
[1780070211533,38.11,73740.18,0.3,-0.05328,5e-05,6.84043]
[1780070217272,38.1,73737.6,0.3,-0.05338,5e-05,6.85018]
[1780070223205,38.1,73741.01,0.3,-0.0532,5e-05,6.83224]
[1780070225663,38.09,73760.49,0.3,-0.05231,4e-05,6.74335]
[1780070229659,38.09,73747.61,0.3,-0.05288,4e-05,6.79962]
[1780070233240,38.09,73741.0,0.3,-0.05317,5e-05,6.82847]
[1780070233247,38.09,73741.0,0.3,-0.05317,5e-05,6.82847]
[1780070233319,38.09,73740.78,0.3,-0.05317,5e-05,6.82858]
[1780070238722,38.08,73733.26,0.3,-0.05348,5e-05,6.86021]
[1780070241240,38.08,73733.22,0.3,-0.05348,5e-05,6.8599]
[1780070241322,38.08,73731.13,0.3,-0.05357,5e-05,6.86833]
[1780070241743,38.08,73731.13,0.3,-0.05357,5e-05,6.86833]
[1780070241797,38.08,73718.11,0.3,-0.05416,5e-05,6.92729]
[1780070242752,38.08,73718.11,0.3,-0.05416,5e-05,6.92729]
[1780070242846,38.08,73706.97,0.3,-0.05467,5e-05,6.97792]
[1780070246300,38.08,73702.73,0.3,-0.05486,5e-05,6.99695]
[1780070246347,38.08,73703.99,0.3,-0.0548,5e-05,6.99086]
[1780070247340,38.08,73703.99,0.3,-0.0548,5e-05,6.99086]
[1780070247792,38.08,73700.58,0.3,-0.05496,5e-05,7.00626]
[1780070250033,38.07,73700.83,0.3,-0.05494,5e-05,7.00493]
[1780070250055,38.07,73700.83,0.3,-0.05494,5e-05,7.00493]
[1780070250254,38.07,73695.02,0.3,-0.05521,5e-05,7.03115]
[1780070256131,38.07,73702.74,0.3,-0.0548,5e-05,6.98966]
[1780070261900,38.06,73706.0,0.3,-0.0546,5e-05,6.97]
[1780070263242,38.06,73706.0,0.3,-0.0546,5e-05,6.97]
[1780070264441,38.05,73691.69,0.3,-0.05525,5e-05,7.03341]
[1780070264890,38.05,73691.69,0.3,-0.05525,5e-05,7.03341]
[1780070264897,38.05,73691.69,0.3,-0.05525,5e-05,7.03341]
[1780070264937,38.05,73695.03,0.3,-0.05509,5e-05,7.0181]
[1780070266470,38.05,73695.03,0.3,-0.05508,5e-05,7.01735]
[1780070271989,38.04,73704.2,0.3,-0.05462,5e-05,6.97136]
[1780070277018,38.04,73705.89,0.3,-0.05451,5e-05,6.96037]
[1780070282062,38.03,73711.73,0.3,-0.05421,5e-05,6.93055]
[1780070285081,38.02,73731.36,0.3,-0.0533,5e-05,6.83994]
[1780070290117,38.02,73733.23,0.3,-0.05319,5e-05,6.82938]
[1780070295152,38.02,73729.76,0.3,-0.05333,5e-05,6.84284]
[1780070300187,38.01,73719.94,0.3,-0.05375,5e-05,6.885]
[1780070305226,38.0,73717.94,0.3,-0.05381,5e-05,6.89086]
[1780070310256,38.0,73708.5,0.3,-0.05421,5e-05,6.93096]
[1780070315293,37.99,73707.47,0.3,-0.05421,5e-05,6.92955]
[1780070320328,37.98,73709.11,0.3,-0.05411,5e-05,6.91931]
[1780070325362,37.98,73710.32,0.3,-0.05403,5e-05,6.9111]
[1780070330402,37.97,73708.24,0.3,-0.05409,5e-05,6.91782]
[1780070335436,37.97,73700.88,0.3,-0.0544,5e-05,6.94854]
[1780070340471,37.96,73705.43,0.3,-0.05417,5e-05,6.92496]
[1780070345505,37.95,73714.57,0.3,-0.05372,5e-05,6.88072]
[1780070350541,37.95,73704.25,0.3,-0.05417,5e-05,6.92512]
[1780070355576,37.94,73700.48,0.3,-0.05431,5e-05,6.93943]
[1780070360611,37.94,73690.31,0.3,-0.05475,5e-05,6.98294]
[1780070366325,37.93,73686.35,0.3,-0.05491,5e-05,6.99843]
[1780070371689,37.92,73690.78,0.3,-0.05464,5e-05,6.97027]
[1780070376725,37.91,73701.68,0.3,-0.0541,5e-05,6.91744]
[1780070381761,37.91,73704.94,0.3,-0.05393,5e-05,6.89991]
[1780070386795,37.9,73702.88,0.3,-0.054,5e-05,6.90667]
[1780070391830,37.9,73706.37,0.3,-0.05381,5e-05,6.88828]
[1780070396865,37.89,73707.44,0.3,-0.05374,5e-05,6.88096]
[1780070398324,37.89,73707.44,0.3,-0.05374,5e-05,6.88096]
[1780070398408,37.89,73707.44,0.3,-0.05374,5e-05,6.88096]
[1780070398414,37.89,73707.44,0.3,-0.05374,5e-05,6.88096]
[1780070398443,37.89,73706.54,0.3,-0.05377,5e-05,6.88407]
[1780070400161,37.89,73706.54,0.3,-0.05377,5e-05,6.88407]
[1780070400175,37.89,73706.54,0.3,-0.05377,5e-05,6.88407]
[1780070400267,37.89,73705.62,0.3,-0.05381,5e-05,6.88822]
[1780070402911,37.89,73730.18,0.3,-0.0527,5e-05,6.77718]
[1780070408167,37.89,73726.58,0.3,-0.05287,5e-05,6.79405]
[1780070412246,37.89,73709.62,0.3,-0.05364,5e-05,6.87101]
[1780070414796,37.89,73706.46,0.3,-0.05377,5e-05,6.88442]
[1780070414803,37.89,73706.46,0.3,-0.05377,5e-05,6.88442]
[1780070414997,37.89,73707.21,0.3,-0.05374,5e-05,6.88098]
[1780070420040,37.89,73704.65,0.3,-0.05385,5e-05,6.89245]
[1780070425067,37.89,73704.15,0.3,-0.05388,5e-05,6.89451]
[1780070426481,37.89,73704.15,0.3,-0.05388,5e-05,6.89451]
[1780070428093,37.89,73688.63,0.3,-0.05459,5e-05,6.96527]
[1780070430362,37.89,73685.65,0.3,-0.05473,5e-05,6.9787]
[1780070430373,37.89,73685.65,0.3,-0.05473,5e-05,6.9787]
[1780070430436,37.89,73685.35,0.3,-0.05474,5e-05,6.97989]
[1780070435132,37.88,73683.32,0.3,-0.05478,5e-05,6.98335]
[1780070435139,37.88,73683.32,0.3,-0.05478,5e-05,6.98335]
[1780070435194,37.88,73683.41,0.3,-0.05477,5e-05,6.98225]
[1780070439879,37.88,73684.94,0.3,-0.05468,5e-05,6.97318]
[1780070440509,37.87,73719.93,0.3,-0.05306,5e-05,6.8125]
[1780070440862,37.87,73719.93,0.3,-0.05306,5e-05,6.8125]
[1780070441201,37.87,73719.93,0.3,-0.05306,5e-05,6.8125]
[1780070445231,37.87,73699.57,0.3,-0.05397,5e-05,6.90288]
[1780070446670,37.87,73695.94,0.3,-0.05414,5e-05,6.91933]
[1780070446985,37.87,73695.94,0.3,-0.05414,5e-05,6.91933]
[1780070447251,37.87,73695.94,0.3,-0.05414,5e-05,6.91918]
[1780070448190,37.87,73695.94,0.3,-0.05414,5e-05,6.91918]
[1780070448284,37.87,73692.08,0.3,-0.05431,5e-05,6.93668]
[1780070453305,37.87,73699.27,0.3,-0.05397,5e-05,6.90314]
[1780070453936,37.87,73699.27,0.3,-0.05397,5e-05,6.90314]
[1780070453952,37.87,73699.27,0.3,-0.05397,5e-05,6.90314]
[1780070454300,37.87,73699.27,0.3,-0.05397,5e-05,6.90301]
[1780070459340,37.87,73703.89,0.3,-0.05376,5e-05,6.88147]
[1780070464374,37.86,73690.99,0.3,-0.05434,5e-05,6.9395]
[1780070468400,37.86,73705.43,0.3,-0.05367,5e-05,6.87329]
[1780070468725,37.86,73705.43,0.3,-0.05367,5e-05,6.87329]
[1780070469085,37.86,73705.43,0.3,-0.05367,5e-05,6.87329]
[1780070469412,37.86,73724.38,0.3,-0.05281,5e-05,6.78732]
[1780070474447,37.86,73732.97,0.3,-0.05243,4e-05,6.74921]
[1780070476013,37.86,73735.19,0.3,-0.05233,4e-05,6.73923]
[1780070476092,37.86,73735.19,0.3,-0.05233,4e-05,6.73923]
[1780070476457,37.86,73741.5,0.3,-0.05205,4e-05,6.71125]
[1780070477742,37.86,73745.02,0.3,-0.0519,4e-05,6.69571]
[1780070478474,37.87,73746.91,0.3,-0.05182,4e-05,6.6875]
[1780070482892,37.86,73755.81,0.3,-0.05142,4e-05,6.64724]
[1780070482913,37.86,73755.81,0.3,-0.05142,4e-05,6.64724]
[1780070483507,37.86,73754.51,0.3,-0.05148,4e-05,6.65336]
[1780070488541,37.86,73748.03,0.3,-0.05176,4e-05,6.68158]
[1780070493581,37.86,73735.36,0.3,-0.05229,4e-05,6.73419]
[1780070498612,37.86,73728.54,0.3,-0.05258,5e-05,6.76356]
[1780070503647,37.85,73730.53,0.3,-0.05248,4e-05,6.75309]
[1780070508682,37.85,73739.03,0.3,-0.05209,4e-05,6.71357]
[1780070513717,37.85,73737.02,0.3,-0.05216,4e-05,6.72138]
[1780070518753,37.85,73732.51,0.3,-0.05235,4e-05,6.74036]
[1780070523793,37.84,73723.75,0.3,-0.05273,5e-05,6.77814]
[1780070528824,37.84,73731.82,0.3,-0.05235,4e-05,6.74013]
[1780070533860,37.84,73739.99,0.3,-0.05197,4e-05,6.70221]
[1780070538895,37.83,73753.65,0.3,-0.05136,4e-05,6.64032]
[1780070543932,37.83,73756.56,0.3,-0.0512,4e-05,6.62478]
[1780070548967,37.82,73755.77,0.3,-0.05122,4e-05,6.62638]
[1780070554002,37.82,73754.39,0.3,-0.05125,4e-05,6.62824]
[1780070559042,37.81,73743.93,0.3,-0.05168,4e-05,6.6714]
[1780070564077,37.8,73738.62,0.3,-0.05186,4e-05,6.68981]
[1780070569112,37.79,73729.11,0.3,-0.05221,4e-05,6.72457]
[1780070574305,37.77,73724.11,0.3,-0.05236,4e-05,6.73922]
[1780070580478,37.74,73716.31,0.3,-0.05257,5e-05,6.76063]
[1780070586644,37.7,73714.03,0.3,-0.05252,5e-05,6.75491]
[1780070592276,37.66,73690.32,0.3,-0.05339,5e-05,6.84082]
[1780070597748,37.65,73685.18,0.3,-0.0536,5e-05,6.86183]
[1780070602885,37.65,73688.9,0.3,-0.05341,5e-05,6.8432]
[1780070608386,37.64,73693.69,0.3,-0.05317,5e-05,6.81907]
[1780070612413,37.64,73709.78,0.3,-0.05239,5e-05,6.7399]
[1780070617449,37.63,73714.53,0.3,-0.05213,4e-05,6.71377]
[1780070622484,37.62,73714.42,0.3,-0.05209,4e-05,6.71047]
[1780070627518,37.61,73726.87,0.3,-0.0515,4e-05,6.65098]
[1780070632554,37.6,73733.7,0.3,-0.05117,4e-05,6.61731]
[1780070638602,37.6,73718.68,0.3,-0.05181,4e-05,6.68187]
[1780070641627,37.6,73733.76,0.3,-0.05113,4e-05,6.61333]
[1780070646665,37.59,73733.73,0.3,-0.0511,4e-05,6.61052]
[1780070651709,37.58,73730.89,0.3,-0.0512,4e-05,6.6203]
[1780070656733,37.58,73722.14,0.3,-0.05157,4e-05,6.65766]
[1780070661771,37.57,73722.9,0.3,-0.05151,4e-05,6.65105]
[1780070666803,37.57,73723.42,0.3,-0.05145,4e-05,6.6456]
[1780070671843,37.56,73725.7,0.3,-0.0513,4e-05,6.62918]
[1780070674864,37.56,73743.28,0.3,-0.05051,4e-05,6.54901]
[1780070679899,37.55,73749.46,0.3,-0.05021,4e-05,6.5194]
[1780070685368,37.55,73760.22,0.3,-0.04973,4e-05,6.46995]
[1780070690655,37.54,73761.07,0.3,-0.04968,4e-05,6.46495]
[1780070696016,37.55,73761.69,0.3,-0.04966,4e-05,6.46293]
[1780070701055,37.55,73754.9,0.3,-0.04997,4e-05,6.49422]
[1780070706090,37.55,73754.03,0.3,-0.05002,4e-05,6.49929]
[1780070711127,37.55,73747.73,0.3,-0.0503,4e-05,6.52829]
[1780070714147,37.55,73733.22,0.3,-0.05095,4e-05,6.59354]
[1780070719181,37.55,73722.8,0.3,-0.05141,4e-05,6.64036]
[1780070724221,37.55,73722.41,0.3,-0.05143,4e-05,6.6421]
[1780070729258,37.55,73723.88,0.3,-0.05136,4e-05,6.63544]
[1780070731692,37.55,73736.73,0.3,-0.05077,4e-05,6.57428]
[1780070737316,37.55,73733.71,0.3,-0.05087,4e-05,6.58531]
[1780070742352,37.55,73731.54,0.3,-0.05097,4e-05,6.59476]
[1780070745791,37.55,73748.04,0.3,-0.05024,4e-05,6.52083]
[1780070750406,37.54,73730.76,0.3,-0.05098,4e-05,6.59626]
[1780070755860,37.54,73733.05,0.3,-0.05085,4e-05,6.58289]
[1780070761486,37.53,73724.41,0.3,-0.05121,4e-05,6.61894]
[1780070766523,37.53,73724.94,0.3,-0.05118,4e-05,6.61545]
[1780070771560,37.52,73725.14,0.3,-0.05115,4e-05,6.61254]
[1780070776594,37.52,73730.73,0.3,-0.0509,4e-05,6.58784]
[1780070781631,37.53,73740.21,0.3,-0.05049,4e-05,6.54573]
[1780070786666,37.53,73736.27,0.3,-0.05066,4e-05,6.56385]
[1780070791699,37.53,73728.46,0.3,-0.05099,4e-05,6.59614]
[1780070796864,37.53,73726.53,0.3,-0.05108,4e-05,6.60506]
[1780070802781,37.53,73725.35,0.3,-0.05114,4e-05,6.61101]
[1780070807816,37.53,73730.66,0.3,-0.05091,4e-05,6.58772]
[1780070812850,37.53,73728.47,0.3,-0.05101,4e-05,6.59805]
[1780070817889,37.53,73728.37,0.3,-0.05102,4e-05,6.59895]
[1780070821913,37.53,73741.5,0.3,-0.05045,4e-05,6.54081]
[1780070826948,37.53,73743.53,0.3,-0.05036,4e-05,6.5322]
[1780070831984,37.53,73750.85,0.3,-0.05002,4e-05,6.49787]
[1780070837039,37.53,73752.99,0.3,-0.04994,4e-05,6.48977]
[1780070842087,37.53,73756.35,0.3,-0.04978,4e-05,6.47339]
[1780070847112,37.53,73758.81,0.3,-0.04967,4e-05,6.46159]
[1780070852572,37.53,73747.45,0.3,-0.05013,4e-05,6.50818]
[1780070859207,37.53,73736.41,0.3,-0.05061,4e-05,6.55671]
[1780070864503,37.52,73728.04,0.3,-0.05097,4e-05,6.59288]
[1780070867263,37.52,73706.74,0.3,-0.05191,5e-05,6.68764]
[1780070872715,37.52,73710.99,0.3,-0.05171,4e-05,6.66699]
[1780070878340,37.51,73708.96,0.3,-0.05177,4e-05,6.67346]
[1780070883378,37.49,73707.31,0.3,-0.05175,4e-05,6.67097]
[1780070884387,37.49,73721.4,0.3,-0.05111,4e-05,6.60702]
[1780070888420,37.49,73734.5,0.3,-0.05052,4e-05,6.54706]
[1780070891602,37.48,73753.3,0.3,-0.04969,4e-05,6.46234]
[1780070892258,37.48,73753.3,0.3,-0.04969,4e-05,6.46234]
[1780070892288,37.48,73753.3,0.3,-0.04969,4e-05,6.46234]
[1780070892859,37.48,73759.96,0.3,-0.04939,4e-05,6.43226]
[1780070898148,37.48,73761.03,0.3,-0.04933,4e-05,6.42658]
[1780070898507,37.48,73760.84,0.3,-0.04934,4e-05,6.42718]
[1780070903562,37.48,73763.49,0.3,-0.04921,4e-05,6.41411]
[1780070905297,37.48,73762.15,0.3,-0.04927,4e-05,6.42002]
[1780070905901,37.48,73762.15,0.3,-0.04927,4e-05,6.42002]
[1780070905966,37.48,73759.77,0.3,-0.04937,4e-05,6.43028]
[1780070911619,37.47,73741.38,0.3,-0.05014,4e-05,6.50732]
[1780070916654,37.47,73745.1,0.3,-0.04998,4e-05,6.49132]
[1780070919677,37.47,73762.52,0.3,-0.04922,4e-05,6.41375]
[1780070923082,37.47,73780.58,0.3,-0.04844,4e-05,6.33387]
[1780070928737,37.47,73785.08,0.3,-0.04824,4e-05,6.31386]
[1780070933771,37.47,73786.23,0.3,-0.04819,4e-05,6.3085]
[1780070938808,37.47,73787.12,0.3,-0.04815,4e-05,6.30427]
[1780070943841,37.47,73788.41,0.3,-0.04809,4e-05,6.2983]
[1780070948897,37.47,73797.54,0.3,-0.0477,4e-05,6.25839]
[1780070949220,37.47,73797.54,0.3,-0.0477,4e-05,6.25839]
[1780070949236,37.47,73797.54,0.3,-0.0477,4e-05,6.25839]
[1780070949885,37.47,73797.95,0.3,-0.04769,4e-05,6.25661]
[1780070950941,37.47,73797.95,0.3,-0.04769,4e-05,6.25661]
[1780070951034,37.47,73801.94,0.3,-0.04752,4e-05,6.23933]
[1780070952053,37.47,73801.94,0.3,-0.04752,4e-05,6.23933]
[1780070952153,37.47,73802.15,0.3,-0.04751,4e-05,6.23847]
[1780070956782,37.47,73813.64,0.3,-0.04703,4e-05,6.18912]
[1780070956942,37.47,73815.87,0.3,-0.04694,4e-05,6.17963]
[1780070961981,37.47,73818.39,0.3,-0.04684,4e-05,6.1695]
[1780070969028,37.47,73812.55,0.3,-0.04709,4e-05,6.19545]
[1780070974065,37.47,73809.41,0.3,-0.04721,4e-05,6.20641]
[1780070976079,37.47,73795.0,0.3,-0.04781,4e-05,6.26894]
[1780070979102,37.47,73780.83,0.3,-0.04841,4e-05,6.33058]
[1780070984144,37.47,73783.63,0.3,-0.04829,4e-05,6.31771]
[1780070989177,37.47,73797.25,0.3,-0.04771,4e-05,6.25799]
[1780070994212,37.47,73797.07,0.3,-0.04771,4e-05,6.25861]
[1780070999246,37.47,73794.49,0.3,-0.04782,4e-05,6.26967]
[1780071004282,37.47,73796.56,0.3,-0.04773,4e-05,6.26056]
[1780071009316,37.47,73803.06,0.3,-0.04746,4e-05,6.23229]
[1780071011882,37.47,73804.99,0.3,-0.04738,4e-05,6.22396]
[1780071011893,37.47,73804.99,0.3,-0.04738,4e-05,6.22396]
[1780071012261,37.47,73811.64,0.3,-0.0471,4e-05,6.19533]
[1780071015440,37.47,73818.07,0.3,-0.04684,4e-05,6.16785]
[1780071015568,37.47,73822.18,0.3,-0.04667,4e-05,6.15033]
[1780071019815,37.47,73830.62,0.3,-0.04633,4e-05,6.11488]
[1780071019931,37.47,73830.62,0.3,-0.04633,4e-05,6.11488]
[1780071020060,37.47,73830.62,0.3,-0.04633,4e-05,6.11488]
[1780071020308,37.47,73830.62,0.3,-0.04633,4e-05,6.11488]
[1780071020309,37.47,73846.61,0.3,-0.04567,4e-05,6.04704]
[1780071020579,37.47,73846.61,0.3,-0.04567,4e-05,6.04704]
[1780071020662,37.47,73857.04,0.3,-0.04526,4e-05,6.00325]
[1780071022791,37.47,73857.19,0.3,-0.04525,4e-05,6.00301]
[1780071025369,37.48,73864.0,0.3,-0.04499,4e-05,5.97554]
[1780071026620,37.48,73864.86,0.3,-0.04496,4e-05,5.97192]
[1780071028193,37.48,73870.2,0.3,-0.04475,4e-05,5.94994]
[1780071028275,37.48,73870.95,0.3,-0.04472,4e-05,5.94729]
[1780071031499,37.48,73875.89,0.3,-0.04452,4e-05,5.92659]
[1780071031813,37.48,73875.89,0.3,-0.04452,4e-05,5.92659]
[1780071031832,37.48,73875.89,0.3,-0.04452,4e-05,5.92659]
[1780071031882,37.48,73875.89,0.3,-0.04452,4e-05,5.92659]
[1780071031884,37.48,73873.19,0.3,-0.04463,4e-05,5.93699]
[1780071036139,37.49,73878.65,0.3,-0.04443,4e-05,5.91579]
[1780071036236,37.49,73880.82,0.3,-0.04435,4e-05,5.90788]
[1780071042160,37.5,73881.62,0.3,-0.04434,4e-05,5.90681]
[1780071047901,37.5,73872.26,0.3,-0.04474,4e-05,5.9487]
[1780071054016,37.5,73873.82,0.3,-0.04468,4e-05,5.94245]
[1780071059683,37.5,73881.71,0.3,-0.04437,4e-05,5.90964]
[1780071064717,37.5,73878.59,0.3,-0.0445,4e-05,5.92298]
[1780071066916,37.5,73858.47,0.3,-0.0453,4e-05,6.00755]
[1780071074161,37.5,73863.07,0.3,-0.04511,4e-05,5.98743]
[1780071079822,37.5,73875.26,0.3,-0.04462,4e-05,5.93598]
[1780071084916,37.51,73881.37,0.3,-0.0444,4e-05,5.91268]
[1780071090918,37.51,73864.91,0.3,-0.04509,4e-05,5.98519]
[1780071095955,37.51,73872.63,0.3,-0.04476,4e-05,5.94965]
[1780071100990,37.52,73878.76,0.3,-0.04452,4e-05,5.92519]
[1780071106031,37.52,73888.91,0.3,-0.04413,4e-05,5.88402]
[1780071111066,37.53,73899.0,0.3,-0.04379,4e-05,5.84777]
[1780071116101,37.54,73896.23,0.3,-0.04392,4e-05,5.86142]
[1780071121138,37.54,73885.62,0.3,-0.04434,4e-05,5.90613]
[1780071126173,37.54,73898.55,0.3,-0.04384,4e-05,5.85286]
[1780071131211,37.54,73901.2,0.3,-0.04375,4e-05,5.84413]
[1780071135928,37.55,73907.83,0.3,-0.04353,4e-05,5.82104]
[1780071135962,37.55,73907.83,0.3,-0.04353,4e-05,5.82104]
[1780071135973,37.55,73907.83,0.3,-0.04353,4e-05,5.82104]
[1780071136250,37.55,73914.14,0.3,-0.04329,4e-05,5.79525]
[1780071139269,37.56,73894.09,0.3,-0.04408,4e-05,5.87885]
[1780071144309,37.56,73878.81,0.3,-0.04469,4e-05,5.94292]
[1780071148651,37.56,73868.82,0.3,-0.04509,4e-05,5.98479]
[1780071149276,37.56,73868.82,0.3,-0.04509,4e-05,5.98479]
[1780071149345,37.56,73868.59,0.3,-0.0451,4e-05,5.9857]
[1780071150809,37.56,73863.85,0.3,-0.04529,4e-05,6.00558]
[1780071151017,37.56,73863.85,0.3,-0.04529,4e-05,6.00558]
[1780071151037,37.56,73863.85,0.3,-0.04529,4e-05,6.00558]
[1780071151360,37.56,73862.88,0.3,-0.0453,4e-05,6.00659]
[1780071156394,37.55,73871.59,0.3,-0.04495,4e-05,5.9696]
[1780071161430,37.55,73869.15,0.3,-0.04505,4e-05,5.97959]
[1780071166468,37.55,73876.98,0.3,-0.04473,4e-05,5.94653]
[1780071171503,37.55,73880.33,0.3,-0.0446,4e-05,5.93269]
[1780071176540,37.55,73873.72,0.3,-0.04486,4e-05,5.96036]
[1780071181575,37.55,73868.56,0.3,-0.04507,4e-05,5.98184]
[1780071184948,37.55,73830.58,0.3,-0.04661,4e-05,6.1424]
[1780071185822,37.55,73830.58,0.3,-0.04661,4e-05,6.1424]
[1780071186145,37.55,73830.58,0.3,-0.04661,4e-05,6.1424]
[1780071186489,37.55,73819.33,0.3,-0.04707,4e-05,6.1903]
[1780071189632,37.55,73835.66,0.3,-0.0464,4e-05,6.12088]
[1780071195070,37.56,73840.54,0.3,-0.04621,4e-05,6.10103]
[1780071195075,37.56,73843.64,0.3,-0.04608,4e-05,6.0881]
[1780071196606,37.56,73843.64,0.3,-0.04609,4e-05,6.08837]
[1780071196681,37.56,73844.5,0.3,-0.04605,4e-05,6.08499]
[1780071201723,37.56,73854.23,0.3,-0.04567,4e-05,6.04518]
[1780071206758,37.56,73839.67,0.3,-0.04628,4e-05,6.10854]
[1780071211793,37.57,73841.24,0.3,-0.04621,4e-05,6.09995]
[1780071216829,37.57,73848.1,0.3,-0.04594,4e-05,6.07203]
[1780071221865,37.57,73851.75,0.3,-0.0458,4e-05,6.05802]
[1780071226897,37.58,73854.62,0.3,-0.0457,4e-05,6.04758]
[1780071231934,37.58,73847.7,0.3,-0.046,4e-05,6.0785]
[1780071236969,37.58,73848.28,0.3,-0.04599,4e-05,6.07737]
[1780071242004,37.59,73852.18,0.3,-0.04584,4e-05,6.06223]
[1780071247041,37.59,73856.26,0.3,-0.04569,4e-05,6.04652]
[1780071252078,37.59,73868.06,0.3,-0.04523,4e-05,5.99861]
[1780071257115,37.6,73865.9,0.3,-0.04534,4e-05,6.00972]
[1780071264165,37.6,73865.64,0.3,-0.04537,4e-05,6.0136]
[1780071269203,37.61,73859.17,0.3,-0.04565,4e-05,6.04287]
[1780071274238,37.61,73858.45,0.3,-0.04568,4e-05,6.04469]
[1780071279274,37.62,73855.21,0.3,-0.04583,4e-05,6.06005]
[1780071284307,37.62,73860.79,0.3,-0.04562,4e-05,6.03819]
[1780071289342,37.62,73853.3,0.3,-0.04594,4e-05,6.07144]
[1780071294378,37.63,73853.41,0.3,-0.04595,4e-05,6.07247]
[1780071299413,37.63,73848.95,0.3,-0.04614,4e-05,6.09294]
[1780071304448,37.63,73855.94,0.3,-0.04587,4e-05,6.06475]
[1780071309559,37.64,73843.14,0.3,-0.0464,4e-05,6.12014]
[1780071319613,37.64,73842.84,0.3,-0.04644,4e-05,6.12364]
[1780071321573,37.64,73864.43,0.3,-0.04556,4e-05,6.03285]
[1780071326609,37.65,73862.67,0.3,-0.04565,4e-05,6.04207]
[1780071331644,37.65,73851.64,0.3,-0.04609,4e-05,6.08719]
[1780071336651,37.65,73851.36,0.3,-0.04612,4e-05,6.08958]
[1780071341716,37.65,73848.35,0.3,-0.04625,4e-05,6.10367]
[1780071346748,37.66,73843.94,0.3,-0.04644,4e-05,6.12361]
[1780071351783,37.66,73848.15,0.3,-0.04628,4e-05,6.10673]
[1780071353800,37.66,73834.1,0.3,-0.04686,4e-05,6.16678]
[1780071358834,37.66,73827.49,0.3,-0.04714,4e-05,6.19555]
[1780071363868,37.66,73824.85,0.3,-0.04725,4e-05,6.20725]
[1780071368903,37.66,73824.43,0.3,-0.04727,4e-05,6.20944]
[1780071373945,37.66,73825.12,0.3,-0.04725,4e-05,6.20688]
[1780071374947,37.66,73840.61,0.3,-0.04661,4e-05,6.14071]
[1780071376338,37.66,73853.55,0.3,-0.04608,4e-05,6.0859]
[1780071378454,37.67,73838.19,0.3,-0.04671,4e-05,6.15176]
[1780071384030,37.67,73841.94,0.3,-0.04657,4e-05,6.13694]
[1780071389056,37.67,73830.64,0.3,-0.04704,4e-05,6.18583]
[1780071394090,37.67,73828.68,0.3,-0.04711,4e-05,6.19167]
[1780071399125,37.67,73828.56,0.3,-0.04712,4e-05,6.19265]
[1780071403302,37.67,73826.91,0.3,-0.04719,4e-05,6.19998]
[1780071403311,37.67,73826.91,0.3,-0.04719,4e-05,6.19998]
[1780071403336,37.67,73827.35,0.3,-0.04717,4e-05,6.19817]
[1780071405168,37.67,73814.06,0.3,-0.04772,4e-05,6.2554]
[1780071409206,37.67,73800.61,0.3,-0.04829,4e-05,6.3134]
[1780071409926,37.67,73800.61,0.3,-0.04829,4e-05,6.3134]
[1780071409937,37.67,73800.61,0.3,-0.04829,4e-05,6.3134]
[1780071410212,37.67,73800.25,0.3,-0.0483,4e-05,6.31485]
[1780071415252,37.67,73799.07,0.3,-0.04835,4e-05,6.31941]
[1780071420284,37.67,73794.67,0.3,-0.04853,4e-05,6.33801]
[1780071425321,37.67,73793.51,0.3,-0.04857,4e-05,6.3423]
[1780071430369,37.62,73782.28,0.3,-0.04886,4e-05,6.37163]
[1780071435394,37.6,73775.93,0.3,-0.04905,4e-05,6.39025]
[1780071440432,37.59,73776.1,0.3,-0.04895,4e-05,6.38064]
[1780071446475,37.57,73765.04,0.3,-0.04938,4e-05,6.42451]
[1780071451510,37.55,73760.28,0.3,-0.04947,4e-05,6.43194]
[1780071456549,37.54,73760.65,0.3,-0.04942,4e-05,6.42651]
[1780071460195,37.54,73751.37,0.3,-0.0498,4e-05,6.46516]
[1780071460204,37.54,73751.37,0.3,-0.0498,4e-05,6.46516]
[1780071460578,37.52,73744.63,0.3,-0.05001,4e-05,6.48695]
[1780071461018,37.52,73744.63,0.3,-0.05001,4e-05,6.48695]
[1780071461767,37.52,73744.63,0.3,-0.05001,4e-05,6.48695]
[1780071461589,37.5,73735.24,0.3,-0.05034,4e-05,6.52029]
[1780071462592,37.48,73730.98,0.3,-0.05044,4e-05,6.53037]
[1780071464602,37.46,73746.07,0.3,-0.04969,4e-05,6.45345]
[1780071467874,37.46,73746.9,0.3,-0.04963,4e-05,6.44749]
[1780071467892,37.46,73746.9,0.3,-0.04963,4e-05,6.44749]
[1780071467922,37.46,73746.9,0.3,-0.04963,4e-05,6.44749]
[1780071468637,37.45,73745.87,0.3,-0.04966,4e-05,6.4505]
[1780071471272,37.45,73736.86,0.3,-0.05004,4e-05,6.48885]
[1780071471651,37.45,73734.78,0.3,-0.05012,4e-05,6.49725]
[1780071474113,37.45,73737.06,0.3,-0.05001,4e-05,6.48627]
[1780071474127,37.45,73737.06,0.3,-0.05001,4e-05,6.48627]
[1780071474154,37.45,73737.06,0.3,-0.05001,4e-05,6.48627]
[1780071474674,37.44,73739.27,0.3,-0.0499,4e-05,6.47482]
[1780071477967,37.41,73734.76,0.3,-0.04993,4e-05,6.47788]
[1780071477979,37.41,73734.76,0.3,-0.04993,4e-05,6.47788]
[1780071478168,37.41,73734.76,0.3,-0.04993,4e-05,6.47788]
[1780071478704,37.4,73734.86,0.3,-0.04992,4e-05,6.47663]
[1780071483746,37.4,73740.24,0.3,-0.04965,4e-05,6.44878]
[1780071487401,37.38,73729.27,0.3,-0.05004,4e-05,6.48833]
[1780071487774,37.37,73727.47,0.3,-0.05011,4e-05,6.49551]
[1780071491803,37.37,73713.92,0.3,-0.05067,4e-05,6.5525]
[1780071493593,37.36,73707.63,0.3,-0.05094,4e-05,6.57975]
[1780071493644,37.36,73707.63,0.3,-0.05094,4e-05,6.57975]
[1780071493688,37.36,73707.63,0.3,-0.05094,4e-05,6.57975]
[1780071493823,37.36,73696.89,0.3,-0.05141,4e-05,6.62707]
[1780071494793,37.36,73696.89,0.3,-0.05141,4e-05,6.62707]
[1780071494837,37.36,73690.19,0.3,-0.0517,5e-05,6.65625]
[1780071496808,37.36,73690.09,0.3,-0.0517,5e-05,6.65561]
[1780071496847,37.35,73692.22,0.3,-0.05159,5e-05,6.64489]
[1780071498859,37.35,73708.21,0.3,-0.05086,4e-05,6.57084]
[1780071502964,37.34,73707.38,0.3,-0.05087,4e-05,6.57167]
[1780071502970,37.34,73707.38,0.3,-0.05087,4e-05,6.57167]
[1780071502990,37.34,73709.22,0.3,-0.05077,4e-05,6.56245]
[1780071508927,37.26,73699.97,0.3,-0.0508,4e-05,6.56427]
[1780071513969,37.21,73698.84,0.3,-0.05061,4e-05,6.54386]
[1780071519005,37.18,73707.11,0.3,-0.05012,4e-05,6.4944]
[1780071523024,37.17,73692.9,0.3,-0.05072,4e-05,6.55461]
[1780071528060,37.15,73691.2,0.3,-0.05067,4e-05,6.54932]
[1780071530692,37.14,73685.25,0.3,-0.05093,4e-05,6.57523]
[1780071530829,37.14,73685.25,0.3,-0.05093,4e-05,6.57523]
[1780071530880,37.12,73666.14,0.3,-0.0517,5e-05,6.65248]
[1780071530984,37.12,73666.14,0.3,-0.0517,5e-05,6.65248]
[1780071531086,37.12,73664.09,0.3,-0.05178,5e-05,6.66088]
[1780071533877,37.12,73664.09,0.3,-0.05177,5e-05,6.65981]
[1780071533890,37.12,73664.09,0.3,-0.05177,5e-05,6.65981]
[1780071534146,37.11,73669.16,0.3,-0.05152,5e-05,6.63456]
[1780071539507,37.1,73670.41,0.3,-0.05141,5e-05,6.62372]
[1780071545190,37.01,73675.05,0.3,-0.05079,4e-05,6.56039]
[1780071550221,37.0,73676.07,0.3,-0.0507,4e-05,6.55127]
[1780071552235,36.98,73689.3,0.3,-0.05002,4e-05,6.4822]
[1780071557272,36.97,73679.6,0.3,-0.05042,4e-05,6.52213]
[1780071562304,36.97,73677.08,0.3,-0.05049,4e-05,6.52931]
[1780071567341,36.96,73662.77,0.3,-0.05109,5e-05,6.58993]
[1780071569719,36.95,73647.61,0.3,-0.05176,5e-05,6.65723]
[1780071575407,36.88,73641.72,0.3,-0.05168,5e-05,6.64741]
[1780071580442,36.87,73652.56,0.3,-0.05114,5e-05,6.5929]
[1780071585476,36.86,73655.19,0.3,-0.05097,5e-05,6.57627]
[1780071590523,36.85,73658.43,0.3,-0.05078,5e-05,6.5569]
[1780071595558,36.84,73659.77,0.3,-0.05068,5e-05,6.54653]
[1780071600902,36.83,73650.15,0.3,-0.05108,5e-05,6.58676]
[1780071606640,36.82,73642.34,0.3,-0.05137,5e-05,6.6159]
[1780071611676,36.81,73637.49,0.3,-0.05154,5e-05,6.63319]
[1780071616710,36.8,73640.78,0.3,-0.05134,5e-05,6.61308]
[1780071619732,36.79,73654.22,0.3,-0.05071,5e-05,6.54882]
[1780071624772,36.78,73659.06,0.3,-0.05045,4e-05,6.52246]
[1780071627790,36.78,73644.4,0.3,-0.05108,5e-05,6.5867]
[1780071632833,36.77,73637.54,0.3,-0.05133,5e-05,6.61026]
[1780071636857,36.76,73624.82,0.3,-0.05187,5e-05,6.66467]
[1780071641900,36.75,73623.78,0.3,-0.05187,5e-05,6.66415]
[1780071647944,36.73,73624.45,0.3,-0.05177,5e-05,6.65476]
[1780071652985,36.72,73625.56,0.3,-0.05167,5e-05,6.64448]
[1780071658017,36.71,73631.32,0.3,-0.05136,5e-05,6.61312]
[1780071663059,36.7,73631.82,0.3,-0.05129,5e-05,6.60596]
[1780071668090,36.69,73645.08,0.3,-0.05064,5e-05,6.54069]
[1780071673126,36.68,73650.06,0.3,-0.05038,5e-05,6.51382]
[1780071678162,36.67,73649.95,0.3,-0.05034,5e-05,6.51025]
[1780071683203,36.67,73652.11,0.3,-0.05021,4e-05,6.49648]
[1780071689052,36.66,73652.26,0.3,-0.05017,4e-05,6.49267]
[1780071694275,36.65,73646.13,0.3,-0.05036,5e-05,6.51111]
[1780071699309,36.64,73643.2,0.3,-0.05046,5e-05,6.52042]
[1780071704353,36.63,73644.03,0.3,-0.05038,5e-05,6.51262]
[1780071710046,36.62,73641.18,0.3,-0.05048,5e-05,6.52233]
[1780071713474,36.61,73659.96,0.3,-0.04959,4e-05,6.43281]
[1780071719454,36.6,73648.02,0.3,-0.05009,4e-05,6.4828]
[1780071724488,36.6,73647.59,0.3,-0.05007,4e-05,6.48095]
[1780071729522,36.59,73649.22,0.3,-0.04996,4e-05,6.46978]
[1780071734558,36.58,73648.23,0.3,-0.04997,4e-05,6.47063]
[1780071739594,36.57,73650.42,0.3,-0.04984,4e-05,6.45702]
[1780071744633,36.56,73660.1,0.3,-0.04937,4e-05,6.40961]
[1780071749668,36.56,73668.76,0.3,-0.04896,4e-05,6.36744]
[1780071752693,36.55,73679.38,0.3,-0.04845,4e-05,6.31508]
[1780071757729,36.55,73681.57,0.3,-0.04833,4e-05,6.303]
[1780071762771,36.54,73676.82,0.3,-0.04852,4e-05,6.32201]
[1780071765790,36.54,73663.61,0.3,-0.04909,4e-05,6.37996]
[1780071771186,36.54,73663.17,0.3,-0.04908,4e-05,6.3791]
[1780071775857,36.53,73645.97,0.3,-0.04982,4e-05,6.4542]
[1780071778879,36.53,73629.27,0.3,-0.05055,5e-05,6.52838]
[1780071783921,36.52,73630.51,0.3,-0.05046,5e-05,6.51878]
[1780071787080,36.51,73617.68,0.3,-0.05102,5e-05,6.57531]
[1780071792984,36.5,73609.79,0.3,-0.05134,5e-05,6.60736]
[1780071798051,36.49,73621.03,0.3,-0.05079,5e-05,6.55164]
[1780071803088,36.49,73627.25,0.3,-0.05047,5e-05,6.51919]
[1780071808120,36.48,73632.69,0.3,-0.05018,5e-05,6.49052]
[1780071813160,36.47,73644.42,0.3,-0.0496,4e-05,6.43047]
[1780071816180,36.47,73627.04,0.3,-0.05036,5e-05,6.50778]
[1780071821218,36.46,73619.46,0.3,-0.05068,5e-05,6.53985]
[1780071826249,36.46,73620.24,0.3,-0.05063,5e-05,6.53468]
[1780071831286,36.45,73616.92,0.3,-0.05074,5e-05,6.54601]
[1780071836318,36.44,73609.12,0.3,-0.05108,5e-05,6.57929]
[1780071841690,36.44,73611.93,0.3,-0.05091,5e-05,6.56268]
[1780071847100,36.43,73612.95,0.3,-0.05084,5e-05,6.55552]
[1780071848879,36.43,73596.54,0.3,-0.05157,5e-05,6.629]
[1780071854265,36.42,73595.83,0.3,-0.05159,5e-05,6.63058]
[1780071859483,36.42,73586.64,0.3,-0.05199,5e-05,6.67055]
[1780071861533,36.42,73583.93,0.3,-0.05211,5e-05,6.68271]
[1780071863895,36.41,73563.26,0.3,-0.05306,5e-05,6.77748]
[1780071864674,36.41,73548.85,0.3,-0.05375,5e-05,6.84558]
[1780071865384,36.41,73548.85,0.3,-0.05375,5e-05,6.84558]
[1780071866035,36.41,73548.85,0.3,-0.05375,5e-05,6.84558]
[1780071866109,36.41,73538.32,0.3,-0.05425,5e-05,6.89488]
[1780071869263,36.41,73532.42,0.3,-0.05452,5e-05,6.92194]
[1780071869302,36.41,73529.21,0.3,-0.05467,5e-05,6.93694]
[1780071870093,36.41,73529.21,0.3,-0.05467,5e-05,6.93694]
[1780071870296,36.41,73530.75,0.3,-0.0546,5e-05,6.92926]
[1780071872895,36.4,73530.44,0.3,-0.05458,5e-05,6.9269]
[1780071872906,36.4,73530.44,0.3,-0.05458,5e-05,6.9269]
[1780071873003,36.4,73530.44,0.3,-0.05458,5e-05,6.9269]
[1780071873102,36.4,73531.44,0.3,-0.05453,5e-05,6.92183]
[1780071878404,36.4,73535.1,0.3,-0.05434,5e-05,6.90298]
[1780071884213,36.39,73528.53,0.3,-0.05462,5e-05,6.93014]
[1780071884219,36.39,73528.53,0.3,-0.05462,5e-05,6.93014]
[1780071884315,36.39,73528.13,0.3,-0.05461,5e-05,6.92901]
[1780071889706,36.37,73529.51,0.3,-0.05447,5e-05,6.91521]
[1780071894743,36.36,73529.73,0.3,-0.05442,5e-05,6.91039]
[1780071898241,36.36,73530.7,0.3,-0.05437,5e-05,6.90523]
[1780071903817,36.36,73541.33,0.3,-0.05384,5e-05,6.85304]
[1780071908850,36.36,73535.33,0.3,-0.05412,5e-05,6.88062]
[1780071911820,36.36,73531.31,0.3,-0.05431,5e-05,6.8993]
[1780071916069,36.35,73529.34,0.3,-0.05439,5e-05,6.90764]
[1780071919824,36.35,73529.34,0.3,-0.05438,5e-05,6.90656]
[1780071923958,36.35,73510.68,0.3,-0.05527,5e-05,6.99429]
[1780071928992,36.34,73504.71,0.3,-0.05555,5e-05,7.02089]
[1780071932189,36.34,73502.99,0.3,-0.0556,5e-05,7.02511]
[1780071933747,36.34,73517.67,0.3,-0.05487,5e-05,6.95374]
[1780071937082,36.33,73501.59,0.3,-0.05561,5e-05,7.02652]
[1780071938262,36.33,73501.59,0.3,-0.05561,5e-05,7.02652]
[1780071942411,36.31,73484.15,0.3,-0.05637,5e-05,7.10019]
[1780071945798,36.28,73484.88,0.3,-0.05619,5e-05,7.08187]
[1780071946184,36.28,73484.88,0.3,-0.05619,5e-05,7.08187]
[1780071953193,36.25,73483.01,0.3,-0.05616,5e-05,7.07912]
[1780071956950,36.23,73488.41,0.3,-0.05577,5e-05,7.04036]
[1780071957489,36.22,73489.66,0.3,-0.05567,5e-05,7.03044]
[1780071960445,36.2,73483.46,0.3,-0.0559,5e-05,7.05298]
[1780071964277,36.16,73470.45,0.3,-0.05633,5e-05,7.09498]
[1780071969325,36.13,73463.15,0.3,-0.05653,5e-05,7.11418]
[1780071974356,36.12,73466.06,0.3,-0.05636,5e-05,7.09735]
[1780071979398,36.12,73478.97,0.3,-0.05569,5e-05,7.03212]
[1780071979686,36.12,73478.97,0.3,-0.05569,5e-05,7.03212]
[1780071979736,36.12,73478.97,0.3,-0.05569,5e-05,7.03212]
[1780071980396,36.11,73483.46,0.3,-0.05546,5e-05,7.00957]
[1780071985437,36.11,73490.4,0.3,-0.05511,5e-05,6.9746]
[1780071987969,36.11,73486.65,0.3,-0.05528,5e-05,6.99213]
[1780071988455,36.11,73486.1,0.3,-0.05531,5e-05,6.99447]
[1780071989462,36.11,73470.11,0.3,-0.0561,5e-05,7.07183]
[1780071991412,36.11,73468.81,0.3,-0.05616,5e-05,7.07772]
[1780071991473,36.11,73470.67,0.3,-0.05604,5e-05,7.06497]
[1780071994903,36.1,73470.09,0.3,-0.05606,5e-05,7.0669]
[1780071995003,36.1,73466.6,0.3,-0.05623,5e-05,7.08301]
[1780072000818,36.1,73468.82,0.3,-0.0561,5e-05,7.07032]
[1780072002780,36.1,73483.8,0.3,-0.05534,5e-05,6.99632]
[1780072003440,36.1,73483.8,0.3,-0.05534,5e-05,6.99632]
[1780072004243,36.1,73484.4,0.3,-0.05531,5e-05,6.99307]
[1780072004253,36.1,73484.4,0.3,-0.05531,5e-05,6.99307]
[1780072004296,36.1,73484.4,0.3,-0.05531,5e-05,6.99307]
[1780072004321,36.09,73496.96,0.3,-0.05468,5e-05,6.93181]
[1780072008284,36.09,73506.21,0.3,-0.05422,5e-05,6.88665]
[1780072008292,36.09,73506.21,0.3,-0.05422,5e-05,6.88665]
[1780072008309,36.09,73507.21,0.3,-0.05416,5e-05,6.88055]
[1780072013636,36.09,73505.13,0.3,-0.05424,5e-05,6.88872]
[1780072018673,36.08,73515.43,0.3,-0.05374,5e-05,6.83858]
[1780072023710,36.08,73522.05,0.3,-0.05341,5e-05,6.80664]
[1780072028744,36.08,73528.03,0.3,-0.05313,5e-05,6.77811]
[1780072033779,36.08,73530.49,0.3,-0.05301,5e-05,6.7665]
[1780072038814,36.08,73523.81,0.3,-0.05333,5e-05,6.79833]
[1780072043849,36.08,73520.79,0.3,-0.05347,5e-05,6.81243]
[1780072046522,36.08,73538.81,0.3,-0.05261,5e-05,6.7268]
[1780072051904,36.08,73545.72,0.3,-0.05223,5e-05,6.68769]
[1780072056939,36.08,73541.67,0.3,-0.05241,5e-05,6.70628]
[1780072061978,36.08,73543.8,0.3,-0.05231,5e-05,6.69623]
[1780072067010,36.07,73544.42,0.3,-0.05227,5e-05,6.69226]
[1780072072047,36.07,73535.98,0.3,-0.05267,5e-05,6.73208]
[1780072077081,36.07,73535.34,0.3,-0.0527,5e-05,6.7349]
[1780072082117,36.07,73533.86,0.3,-0.05275,5e-05,6.7393]
[1780072087152,36.06,73532.91,0.3,-0.05277,5e-05,6.74116]
[1780072089167,36.06,73516.16,0.3,-0.05356,5e-05,6.82037]
[1780072094201,36.06,73521.13,0.3,-0.05332,5e-05,6.79636]
[1780072099249,36.06,73515.2,0.3,-0.0536,5e-05,6.82367]
[1780072101262,36.06,73529.89,0.3,-0.05289,5e-05,6.75313]
[1780072106298,36.06,73519.63,0.3,-0.05338,5e-05,6.80182]
[1780072111335,36.06,73522.22,0.3,-0.05323,5e-05,6.78606]
[1780072116367,36.06,73533.65,0.3,-0.05268,5e-05,6.73179]
[1780072120396,36.05,73546.5,0.3,-0.05206,5e-05,6.67028]
[1780072125457,36.05,73556.82,0.3,-0.05156,5e-05,6.61966]
[1780072128472,36.05,73570.27,0.3,-0.05092,5e-05,6.55583]
[1780072133508,36.05,73559.04,0.3,-0.05143,5e-05,6.60697]
[1780072138543,36.04,73560.21,0.3,-0.05136,5e-05,6.59983]
[1780072143577,36.04,73560.47,0.3,-0.05133,5e-05,6.59703]
[1780072146597,36.04,73574.72,0.3,-0.05066,5e-05,6.52978]
[1780072151633,36.03,73578.79,0.3,-0.05044,5e-05,6.50749]
[1780072156675,36.02,73570.49,0.3,-0.0508,5e-05,6.54352]
[1780072161717,36.02,73562.88,0.3,-0.05114,5e-05,6.57776]
[1780072166753,36.02,73559.36,0.3,-0.05129,5e-05,6.59254]
[1780072171789,36.01,73562.06,0.3,-0.05113,5e-05,6.57524]
[1780072176823,36.01,73561.25,0.3,-0.05115,5e-05,6.57764]
[1780072181857,36.01,73562.57,0.3,-0.05108,5e-05,6.57006]
[1780072186892,36.01,73564.51,0.3,-0.05097,5e-05,6.55967]
[1780072194188,36.0,73565.08,0.3,-0.05093,5e-05,6.55502]
[1780072200993,36.0,73558.71,0.3,-0.05121,5e-05,6.58318]
[1780072206033,35.99,73551.77,0.3,-0.05151,5e-05,6.61378]
[1780072211075,35.99,73552.48,0.3,-0.05147,5e-05,6.60906]
[1780072216111,35.99,73574.05,0.3,-0.05044,5e-05,6.50608]
[1780072221145,35.99,73584.92,0.3,-0.04994,5e-05,6.4549]
[1780072222882,35.99,73590.04,0.3,-0.0497,5e-05,6.43115]
[1780072222904,35.99,73590.04,0.3,-0.0497,5e-05,6.43115]
[1780072222956,35.99,73590.04,0.3,-0.0497,5e-05,6.43115]
[1780072223162,35.99,73590.04,0.3,-0.0497,5e-05,6.43115]
[1780072225581,35.98,73587.12,0.3,-0.04983,5e-05,6.44445]
[1780072226549,35.98,73591.41,0.3,-0.04964,5e-05,6.42456]
[1780072226595,35.98,73591.69,0.3,-0.04962,5e-05,6.42327]
[1780072229352,35.98,73591.88,0.3,-0.04961,5e-05,6.42228]
[1780072229375,35.98,73592.39,0.3,-0.04959,5e-05,6.41988]
[1780072234470,35.98,73604.92,0.3,-0.049,5e-05,6.35854]
[1780072238011,35.98,73611.87,0.3,-0.04867,4e-05,6.32504]
[1780072238028,35.98,73611.87,0.3,-0.04867,4e-05,6.32504]
[1780072238205,35.98,73611.87,0.3,-0.04867,4e-05,6.32504]
[1780072238269,35.98,73614.84,0.3,-0.04853,4e-05,6.31149]
[1780072239388,35.98,73614.84,0.3,-0.04853,4e-05,6.31149]
[1780072239479,35.98,73616.82,0.3,-0.04844,4e-05,6.30172]
[1780072241337,35.98,73616.8,0.3,-0.04844,4e-05,6.30181]
[1780072241428,35.98,73627.28,0.3,-0.04797,4e-05,6.25353]
[1780072244063,35.98,73628.99,0.3,-0.04789,4e-05,6.24552]
[1780072244136,35.98,73628.99,0.3,-0.04789,4e-05,6.24552]
[1780072244555,35.98,73626.72,0.3,-0.04799,4e-05,6.25556]
[1780072250364,35.97,73626.16,0.3,-0.048,4e-05,6.25661]
[1780072251430,35.97,73626.16,0.3,-0.048,4e-05,6.25661]
[1780072251514,35.97,73620.35,0.3,-0.04826,4e-05,6.28358]
[1780072257416,35.98,73617.01,0.3,-0.04843,4e-05,6.30038]
[1780072262448,35.98,73616.88,0.3,-0.04844,4e-05,6.30239]
[1780072267482,35.98,73611.7,0.3,-0.04869,4e-05,6.32709]
[1780072270657,35.98,73635.99,0.3,-0.04761,4e-05,6.21675]
[1780072276785,35.98,73637.66,0.3,-0.04753,4e-05,6.20852]
[1780072277564,35.98,73624.63,0.3,-0.0481,4e-05,6.2672]
[1780072278420,35.98,73624.63,0.3,-0.0481,4e-05,6.2672]
[1780072278714,35.98,73624.63,0.3,-0.0481,4e-05,6.2672]
[1780072278568,35.98,73610.15,0.3,-0.04874,4e-05,6.3329]
[1780072279572,35.98,73607.5,0.3,-0.04887,4e-05,6.34527]
[1780072282270,35.98,73614.34,0.3,-0.04857,4e-05,6.31481]
[1780072282285,35.98,73614.34,0.3,-0.04857,4e-05,6.31481]
[1780072282591,35.98,73613.69,0.3,-0.0486,4e-05,6.31805]
[1780072287628,35.98,73610.93,0.3,-0.04874,4e-05,6.33205]
[1780072292718,35.98,73617.84,0.3,-0.04839,4e-05,6.29618]
[1780072293422,35.98,73617.84,0.3,-0.04839,4e-05,6.29618]
[1780072293698,35.98,73665.26,0.3,-0.04631,4e-05,6.08244]
[1780072294705,35.98,73709.51,0.3,-0.04445,4e-05,5.88827]
[1780072295246,35.98,73709.51,0.3,-0.04445,4e-05,5.88827]
[1780072295711,35.99,73725.67,0.3,-0.04382,4e-05,5.82218]
[1780072296742,36.0,73713.99,0.3,-0.04435,4e-05,5.87791]
[1780072300779,36.01,73692.89,0.3,-0.04524,4e-05,5.97151]
[1780072302883,36.01,73688.16,0.3,-0.04545,4e-05,5.99271]
[1780072303794,36.01,73689.04,0.3,-0.04541,4e-05,5.98905]
[1780072306815,36.01,73703.75,0.3,-0.0448,4e-05,5.9253]
[1780072308342,36.01,73704.21,0.3,-0.04478,4e-05,5.92359]
[1780072308811,36.01,73704.21,0.3,-0.04478,4e-05,5.92359]
[1780072308912,36.01,73709.85,0.3,-0.04455,4e-05,5.89928]
[1780072313321,36.01,73717.38,0.3,-0.04425,4e-05,5.86806]
[1780072313327,36.01,73717.38,0.3,-0.04425,4e-05,5.86806]
[1780072313878,36.01,73726.24,0.3,-0.04389,4e-05,5.83011]
[1780072318197,36.02,73723.26,0.3,-0.04403,4e-05,5.84469]
[1780072318917,36.02,73722.85,0.3,-0.04405,4e-05,5.84686]
[1780072320647,36.02,73719.82,0.3,-0.04418,4e-05,5.86036]
[1780072320699,36.02,73719.82,0.3,-0.04418,4e-05,5.86036]
[1780072320895,36.02,73719.82,0.3,-0.04418,4e-05,5.86036]
[1780072320934,36.02,73726.03,0.3,-0.04393,4e-05,5.83386]
[1780072322945,36.02,73760.14,0.3,-0.04255,4e-05,5.68801]
[1780072324069,36.02,73760.14,0.3,-0.04255,4e-05,5.68801]
[1780072324181,36.02,73791.73,0.3,-0.0413,4e-05,5.55534]
[1780072325751,36.02,73791.73,0.3,-0.0413,4e-05,5.55534]
[1780072331017,36.04,73792.7,0.3,-0.04132,4e-05,5.55684]
[1780072332179,36.04,73792.7,0.3,-0.04132,4e-05,5.55684]
[1780072332199,36.05,73779.18,0.3,-0.04193,4e-05,5.62246]
[1780072334465,36.06,73779.7,0.3,-0.04192,4e-05,5.62101]
[1780072334537,36.07,73784.04,0.3,-0.04181,4e-05,5.61031]
[1780072336845,36.09,73784.75,0.3,-0.04185,4e-05,5.61471]
[1780072339072,36.11,73805.34,0.3,-0.04114,4e-05,5.53871]
[1780072340430,36.11,73805.34,0.3,-0.04114,4e-05,5.53871]
[1780072343216,36.16,73802.92,0.3,-0.04146,4e-05,5.57322]
[1780072344952,36.18,73811.87,0.3,-0.04118,4e-05,5.5433]
[1780072345761,36.18,73811.87,0.3,-0.04118,4e-05,5.5433]
[1780072345842,36.2,73818.11,0.3,-0.04101,4e-05,5.52561]
[1780072347300,36.2,73818.11,0.3,-0.04101,4e-05,5.52561]
[1780072347391,36.2,73812.78,0.3,-0.04122,4e-05,5.54775]
[1780072350111,36.2,73812.52,0.3,-0.04123,4e-05,5.54884]
[1780072352053,36.23,73805.54,0.3,-0.04163,4e-05,5.59109]
[1780072352083,36.23,73805.54,0.3,-0.04163,4e-05,5.59109]
[1780072357447,36.29,73807.56,0.3,-0.04177,4e-05,5.60602]
[1780072361311,36.32,73811.36,0.3,-0.04176,4e-05,5.60538]
[1780072361407,36.33,73808.47,0.3,-0.04193,4e-05,5.62419]
[1780072367333,36.34,73798.16,0.3,-0.04237,4e-05,5.67125]
[1780072372371,36.35,73791.64,0.3,-0.04266,4e-05,5.70186]
[1780072375605,36.35,73812.83,0.3,-0.04184,4e-05,5.6146]
[1780072377354,36.35,73812.83,0.3,-0.04185,4e-05,5.61525]
[1780072377367,36.35,73812.83,0.3,-0.04185,4e-05,5.61525]
[1780072377449,36.36,73819.24,0.3,-0.0416,4e-05,5.58917]
[1780072382450,36.36,73820.57,0.3,-0.04158,4e-05,5.58705]
[1780072387495,36.44,73826.74,0.3,-0.04166,4e-05,5.59635]
[1780072392525,36.49,73811.48,0.3,-0.04245,4e-05,5.6801]
[1780072397559,36.49,73803.36,0.3,-0.04279,4e-05,5.71664]
[1780072402359,36.5,73803.89,0.3,-0.04279,4e-05,5.71678]
[1780072402454,36.5,73803.89,0.3,-0.04279,4e-05,5.71678]
[1780072402601,36.5,73820.21,0.3,-0.04215,4e-05,5.64895]
[1780072404624,36.5,73836.7,0.3,-0.04152,4e-05,5.58173]
[1780072407793,36.5,73843.42,0.3,-0.04127,4e-05,5.55467]
[1780072407835,36.51,73853.05,0.3,-0.04091,4e-05,5.51652]
[1780072408769,36.51,73853.05,0.3,-0.04091,4e-05,5.51652]
[1780072408908,36.51,73853.05,0.3,-0.04091,4e-05,5.51652]
[1780072408972,36.51,73856.53,0.3,-0.04079,4e-05,5.50305]
[1780072411673,36.53,73870.8,0.3,-0.04032,4e-05,5.45163]
[1780072414426,36.56,73875.52,0.3,-0.04025,4e-05,5.44447]
[1780072414687,36.56,73871.36,0.3,-0.04044,4e-05,5.46516]
[1780072419722,36.62,73870.1,0.3,-0.04072,4e-05,5.49644]
[1780072421699,36.66,73869.3,0.3,-0.04091,4e-05,5.5164]
[1780072421768,36.66,73869.3,0.3,-0.04091,4e-05,5.5164]
[1780072421779,36.66,73869.3,0.3,-0.04091,4e-05,5.5164]
[1780072421866,36.66,73870.98,0.3,-0.04085,4e-05,5.51034]
[1780072423605,36.66,73870.98,0.3,-0.04085,4e-05,5.51034]
[1780072423642,36.66,73870.98,0.3,-0.04085,4e-05,5.51034]
[1780072423752,36.68,73866.26,0.3,-0.04111,4e-05,5.53784]
[1780072428846,36.69,73866.58,0.3,-0.04112,4e-05,5.53963]
[1780072428938,36.69,73866.33,0.3,-0.04114,4e-05,5.54166]
[1780072434835,36.7,73863.31,0.3,-0.04129,4e-05,5.55738]
[1780072436048,36.7,73863.31,0.3,-0.04129,4e-05,5.55738]
[1780072436139,36.73,73874.86,0.3,-0.04098,4e-05,5.52437]
[1780072436846,36.75,73874.86,0.3,-0.04105,4e-05,5.53211]
[1780072437689,36.75,73874.86,0.3,-0.04105,4e-05,5.53211]
[1780072437737,36.75,73874.86,0.3,-0.04105,4e-05,5.53211]
[1780072437860,36.76,73875.59,0.3,-0.04109,4e-05,5.53681]
[1780072441893,36.83,73893.07,0.3,-0.04071,4e-05,5.49706]
[1780072444910,36.88,73908.63,0.3,-0.0403,4e-05,5.45266]
[1780072445488,36.88,73908.63,0.3,-0.0403,4e-05,5.45266]
[1780072446945,36.9,73936.0,0.3,-0.03937,4e-05,5.35237]
[1780072448105,36.9,73936.0,0.3,-0.03937,4e-05,5.35237]
[1780072448118,36.9,73936.0,0.3,-0.03937,4e-05,5.35237]
[1780072448804,36.91,73943.27,0.3,-0.03916,4e-05,5.32924]
[1780072448944,36.91,73960.79,0.3,-0.03852,4e-05,5.26005]
[1780072454103,36.94,73950.16,0.3,-0.03903,4e-05,5.31506]
[1780072454987,36.98,73964.12,0.3,-0.03868,4e-05,5.27785]
[1780072460026,37.04,73973.06,0.3,-0.03859,4e-05,5.26872]
[1780072462038,37.08,73958.26,0.3,-0.03928,4e-05,5.34411]
[1780072465063,37.12,73974.55,0.3,-0.03884,4e-05,5.29668]
[1780072465659,37.12,73974.55,0.3,-0.03884,4e-05,5.29668]
[1780072465674,37.12,73974.55,0.3,-0.03884,4e-05,5.29668]
[1780072465728,37.12,73974.55,0.3,-0.03884,4e-05,5.29668]
[1780072466072,37.12,73975.08,0.3,-0.03883,4e-05,5.2946]
[1780072471108,37.18,73974.37,0.3,-0.0391,4e-05,5.32386]
[1780072473116,37.21,73956.19,0.3,-0.03984,4e-05,5.40512]
[1780072478151,37.21,73940.23,0.3,-0.04045,4e-05,5.47088]
[1780072481172,37.21,73920.99,0.3,-0.04118,4e-05,5.54892]
[1780072486449,37.21,73935.33,0.3,-0.04065,4e-05,5.49217]
[1780072490241,37.22,73950.37,0.3,-0.0401,4e-05,5.43273]
[1780072491595,37.22,73950.37,0.3,-0.0401,4e-05,5.43273]
[1780072492479,37.24,73953.29,0.3,-0.04008,4e-05,5.43114]
[1780072492836,37.24,73953.29,0.3,-0.04008,4e-05,5.43114]
[1780072492920,37.24,73971.82,0.3,-0.03941,4e-05,5.35803]
[1780072494459,37.24,73972.01,0.3,-0.0394,4e-05,5.35728]
[1780072494470,37.24,73975.24,0.3,-0.03928,4e-05,5.34455]
[1780072500583,37.29,73978.98,0.3,-0.03936,4e-05,5.35296]
[1780072500620,37.3,73977.52,0.3,-0.03945,4e-05,5.36335]
[1780072502442,37.32,73959.52,0.3,-0.04019,4e-05,5.44394]
[1780072504125,37.32,73959.52,0.3,-0.04019,4e-05,5.44394]
[1780072509419,37.33,73954.55,0.3,-0.0404,4e-05,5.46587]
[1780072511435,37.33,73972.09,0.3,-0.03976,4e-05,5.39716]
[1780072516673,37.35,73973.02,0.3,-0.03978,4e-05,5.39933]
[1780072522528,37.35,73957.01,0.3,-0.04038,4e-05,5.46472]
[1780072527562,37.35,73951.61,0.3,-0.0406,4e-05,5.48764]
[1780072529590,37.35,73968.64,0.3,-0.03997,4e-05,5.4203]
[1780072531596,37.36,73982.39,0.3,-0.03946,4e-05,5.36414]
[1780072536812,37.4,73983.35,0.3,-0.03958,4e-05,5.37797]
[1780072542679,37.4,73975.77,0.3,-0.03988,4e-05,5.40988]
[1780072547716,37.41,73977.09,0.3,-0.03985,4e-05,5.40656]
[1780072552757,37.41,73983.43,0.3,-0.03963,4e-05,5.38344]
[1780072557796,37.41,73980.57,0.3,-0.03976,4e-05,5.39668]
[1780072562878,37.42,73976.76,0.3,-0.03991,4e-05,5.41359]
[1780072568182,37.42,73988.15,0.3,-0.03951,4e-05,5.36974]
[1780072573927,37.46,73999.3,0.3,-0.03928,4e-05,5.34496]
[1780072578967,37.5,73997.1,0.3,-0.03948,4e-05,5.36722]
[1780072583005,37.5,73962.61,0.3,-0.04075,4e-05,5.50503]
[1780072588041,37.5,73959.67,0.3,-0.04087,4e-05,5.51768]
[1780072593077,37.5,73955.72,0.3,-0.041,4e-05,5.53126]
[1780072598112,37.5,73952.23,0.3,-0.04114,4e-05,5.54589]
[1780072599237,37.5,73952.23,0.3,-0.04114,4e-05,5.54589]
[1780072599514,37.5,73949.02,0.3,-0.04126,4e-05,5.55898]
[1780072599864,37.5,73949.02,0.3,-0.04126,4e-05,5.55898]
[1780072600519,37.5,73949.02,0.3,-0.04126,4e-05,5.55898]
[1780072602637,37.51,73937.14,0.3,-0.04171,4e-05,5.60691]
[1780072607898,37.5,73932.13,0.3,-0.0419,4e-05,5.62712]
[1780072613218,37.51,73942.19,0.3,-0.04152,4e-05,5.58655]
[1780072618205,37.51,73940.04,0.3,-0.0416,4e-05,5.59533]
[1780072623292,37.51,73941.29,0.3,-0.04156,4e-05,5.59046]
[1780072623759,37.51,73941.29,0.3,-0.04156,4e-05,5.59046]
[1780072623810,37.51,73941.29,0.3,-0.04156,4e-05,5.59046]
[1780072624296,37.51,73949.43,0.3,-0.04125,4e-05,5.55782]
[1780072629332,37.5,73953.17,0.3,-0.0411,4e-05,5.54204]
[1780072629433,37.5,73953.17,0.3,-0.0411,4e-05,5.54204]
[1780072630343,37.5,73943.05,0.3,-0.04149,4e-05,5.58285]
[1780072631664,37.5,73937.26,0.3,-0.0417,4e-05,5.6062]
[1780072632083,37.5,73937.26,0.3,-0.0417,4e-05,5.6062]
[1780072632098,37.5,73937.26,0.3,-0.0417,4e-05,5.6062]
[1780072632357,37.5,73936.14,0.3,-0.04175,4e-05,5.61073]
[1780072637559,37.5,73930.93,0.3,-0.04194,4e-05,5.63181]
[1780072643228,37.5,73938.78,0.3,-0.04164,4e-05,5.59993]
[1780072643306,37.5,73964.63,0.3,-0.04068,4e-05,5.49641]
[1780072643974,37.5,73964.63,0.3,-0.04068,4e-05,5.49641]
[1780072644008,37.5,73969.1,0.3,-0.04051,4e-05,5.47861]
[1780072645143,37.5,73969.1,0.3,-0.04051,4e-05,5.47861]
[1780072645237,37.5,73963.42,0.3,-0.04072,4e-05,5.50082]
[1780072646468,37.5,73963.42,0.3,-0.04072,4e-05,5.5004]
[1780072646494,37.5,73965.24,0.3,-0.04065,4e-05,5.4927]
[1780072649536,37.5,73933.8,0.3,-0.04182,4e-05,5.61874]
[1780072655136,37.5,73930.14,0.3,-0.04194,4e-05,5.63056]
[1780072661294,37.5,73915.17,0.3,-0.04251,4e-05,5.69096]
[1780072661354,37.5,73914.76,0.3,-0.04252,4e-05,5.69239]
[1780072666659,37.5,73906.47,0.3,-0.04283,4e-05,5.72551]
[1780072671691,37.5,73907.86,0.3,-0.04277,4e-05,5.71888]
[1780072676727,37.49,73905.82,0.3,-0.04284,4e-05,5.72642]
[1780072681786,37.49,73900.22,0.3,-0.04305,4e-05,5.7486]
[1780072683071,37.49,73900.22,0.3,-0.04305,4e-05,5.7486]
[1780072683079,37.49,73875.53,0.3,-0.04402,4e-05,5.85045]
[1780072684622,37.49,73875.53,0.3,-0.04401,4e-05,5.85018]
[1780072684790,37.49,73873.47,0.3,-0.04409,4e-05,5.85838]
[1780072689616,37.49,73873.01,0.3,-0.0441,4e-05,5.85878]
[1780072689822,37.49,73871.52,0.3,-0.04415,4e-05,5.8646]
[1780072694858,37.48,73858.88,0.3,-0.04463,4e-05,5.91517]
[1780072699892,37.48,73857.57,0.3,-0.04466,4e-05,5.91827]
[1780072704927,37.47,73858.05,0.3,-0.04462,4e-05,5.91388]
[1780072708034,37.47,73858.12,0.3,-0.04461,4e-05,5.91263]
[1780072713998,37.45,73844.16,0.3,-0.04507,4e-05,5.95929]
[1780072719027,37.44,73842.65,0.3,-0.0451,4e-05,5.96237]
[1780072722154,37.44,73822.2,0.3,-0.04591,4e-05,6.04724]
[1780072728244,37.41,73835.32,0.3,-0.04525,4e-05,5.97773]
[1780072734141,37.39,73847.03,0.3,-0.04472,4e-05,5.92258]
[1780072738178,37.39,73860.08,0.3,-0.04418,4e-05,5.86597]
[1780072744217,37.37,73868.62,0.3,-0.04378,4e-05,5.82338]
[1780072749253,37.37,73857.53,0.3,-0.04418,4e-05,5.8661]
[1780072754289,37.36,73847.65,0.3,-0.04456,4e-05,5.90558]
[1780072758459,37.36,73834.39,0.3,-0.04507,4e-05,5.95914]
[1780072764357,37.35,73838.43,0.3,-0.04489,4e-05,5.93962]
[1780072769394,37.34,73841.18,0.3,-0.04475,4e-05,5.92549]
[1780072774430,37.34,73846.87,0.3,-0.04448,4e-05,5.89623]
[1780072777449,37.33,73862.08,0.3,-0.04385,4e-05,5.83008]
[1780072782485,37.32,73871.33,0.3,-0.04343,4e-05,5.78605]
[1780072787519,37.31,73871.62,0.3,-0.04338,4e-05,5.78039]
[1780072791550,37.31,73886.06,0.3,-0.0428,4e-05,5.71925]
[1780072796587,37.31,73896.48,0.3,-0.0424,4e-05,5.676]
[1780072801625,37.31,73897.17,0.3,-0.04237,4e-05,5.67276]
[1780072804054,37.3,73902.05,0.3,-0.04217,4e-05,5.6521]
[1780072804087,37.3,73902.05,0.3,-0.04217,4e-05,5.6521]
[1780072804200,37.3,73902.05,0.3,-0.04217,4e-05,5.6521]
[1780072804293,37.3,73920.93,0.3,-0.04145,4e-05,5.57468]
[1780072809616,37.3,73917.18,0.3,-0.04156,4e-05,5.58703]
[1780072809811,37.3,73916.94,0.3,-0.04157,4e-05,5.58741]
[1780072813439,37.29,73917.56,0.3,-0.04153,4e-05,5.58371]
[1780072813463,37.29,73918.09,0.3,-0.04151,4e-05,5.58098]
[1780072818891,37.29,73922.74,0.3,-0.04132,4e-05,5.56084]
[1780072824543,37.29,73921.31,0.3,-0.04138,4e-05,5.56702]
[1780072825692,37.29,73925.93,0.3,-0.0412,4e-05,5.54844]
[1780072826239,37.29,73925.93,0.3,-0.0412,4e-05,5.54844]
[1780072826307,37.29,73948.49,0.3,-0.04036,4e-05,5.45746]
[1780072831055,37.28,73951.92,0.3,-0.04022,4e-05,5.44233]
[1780072831074,37.28,73951.92,0.3,-0.04022,4e-05,5.44233]
[1780072831097,37.28,73955.05,0.3,-0.04008,4e-05,5.42666]
[1780072836378,37.28,73951.44,0.3,-0.0402,4e-05,5.43976]
[1780072839041,37.28,73971.2,0.3,-0.03947,4e-05,5.36081]
[1780072844942,37.28,73977.49,0.3,-0.03925,4e-05,5.33691]
[1780072849977,37.29,73974.91,0.3,-0.03937,4e-05,5.34962]
[1780072855012,37.29,73977.76,0.3,-0.03929,4e-05,5.34094]
[1780072860053,37.3,73981.75,0.3,-0.03916,4e-05,5.32788]
[1780072865093,37.31,73988.52,0.3,-0.03895,4e-05,5.30407]
[1780072870129,37.31,73999.3,0.3,-0.03859,4e-05,5.26504]
[1780072875167,37.32,73997.45,0.3,-0.03868,4e-05,5.27539]
[1780072880208,37.33,74002.42,0.3,-0.03853,4e-05,5.2592]
[1780072885235,37.33,74003.42,0.3,-0.03852,4e-05,5.25832]
[1780072890289,37.34,74004.82,0.3,-0.0385,4e-05,5.25604]
[1780072895306,37.35,74004.55,0.3,-0.03852,4e-05,5.2574]
[1780072900341,37.36,74005.85,0.3,-0.0385,4e-05,5.25545]
[1780072905375,37.36,74000.15,0.3,-0.03873,4e-05,5.28067]
[1780072910485,37.41,73989.65,0.3,-0.03929,4e-05,5.3417]
[1780072912692,37.41,73987.56,0.3,-0.03937,4e-05,5.35035]
[1780072918696,37.42,73986.97,0.3,-0.03945,4e-05,5.35904]
[1780072923584,37.43,73964.89,0.3,-0.04028,4e-05,5.44843]
[1780072928622,37.43,73953.53,0.3,-0.04071,4e-05,5.49479]
[1780072933655,37.43,73952.08,0.3,-0.04077,4e-05,5.50162]
[1780072938300,37.44,73952.2,0.3,-0.04077,4e-05,5.50185]
[1780072943726,37.44,73939.11,0.3,-0.04127,4e-05,5.55522]
[1780072948763,37.44,73946.24,0.3,-0.04101,4e-05,5.52779]
[1780072952793,37.44,73957.23,0.3,-0.04059,4e-05,5.48167]
[1780072957825,37.44,73943.26,0.3,-0.04112,4e-05,5.53841]
[1780072962864,37.45,73938.1,0.3,-0.04132,4e-05,5.5597]
[1780072967898,37.45,73946.33,0.3,-0.04101,4e-05,5.52725]
[1780072972934,37.45,73947.13,0.3,-0.04099,4e-05,5.52499]
[1780072977969,37.45,73946.95,0.3,-0.04101,4e-05,5.52656]
[1780072983004,37.45,73949.12,0.3,-0.04093,4e-05,5.51868]
[1780072988040,37.46,73952.13,0.3,-0.04083,4e-05,5.50753]
[1780072993074,37.46,73947.32,0.3,-0.04102,4e-05,5.5276]
[1780072998111,37.46,73948.76,0.3,-0.04097,4e-05,5.52254]
[1780073003149,37.46,73948.05,0.3,-0.041,4e-05,5.5261]
[1780073008185,37.46,73952.35,0.3,-0.04085,4e-05,5.50956]
[1780073013319,37.46,73952.74,0.3,-0.04082,4e-05,5.50581]
[1780073020316,37.47,73952.49,0.3,-0.04084,4e-05,5.5081]
[1780073026310,37.47,73953.21,0.3,-0.04082,4e-05,5.50615]
[1780073032351,37.47,73953.76,0.3,-0.04081,4e-05,5.50485]
[1780073037388,37.47,73952.29,0.3,-0.04087,4e-05,5.51148]
[1780073038174,37.47,73952.29,0.3,-0.04087,4e-05,5.51148]
[1780073039401,37.47,73933.83,0.3,-0.04157,4e-05,5.58589]
[1780073041336,37.47,73929.79,0.3,-0.04172,4e-05,5.60223]
[1780073046449,37.48,73940.0,0.3,-0.04135,4e-05,5.56283]
[1780073051484,37.48,73941.28,0.3,-0.04131,4e-05,5.55803]
[1780073056519,37.48,73941.16,0.3,-0.04131,4e-05,5.55884]
[1780073061555,37.48,73942.98,0.3,-0.04126,4e-05,5.55344]
[1780073066590,37.49,73944.3,0.3,-0.04122,4e-05,5.549]
[1780073071625,37.49,73952.1,0.3,-0.04092,4e-05,5.51631]
[1780073076662,37.49,73955.24,0.3,-0.04081,4e-05,5.50447]
[1780073081695,37.49,73954.12,0.3,-0.04086,4e-05,5.5097]
[1780073086730,37.49,73953.1,0.3,-0.04091,4e-05,5.51451]
[1780073091765,37.5,73958.51,0.3,-0.04071,4e-05,5.4937]
[1780073095795,37.5,73972.66,0.3,-0.0402,4e-05,5.43828]
[1780073097190,37.5,73977.09,0.3,-0.04004,4e-05,5.42101]
[1780073098279,37.5,73981.39,0.3,-0.03989,4e-05,5.40464]
[1780073103678,37.5,73975.47,0.3,-0.04011,4e-05,5.42929]
[1780073108891,37.51,73966.02,0.3,-0.04048,4e-05,5.46836]
[1780073113926,37.51,73963.19,0.3,-0.04059,4e-05,5.48108]
[1780073118962,37.51,73965.41,0.3,-0.04052,4e-05,5.47317]
[1780073123520,37.51,73949.24,0.3,-0.04113,4e-05,5.5384]
[1780073130042,37.51,73953.48,0.3,-0.04098,4e-05,5.52217]
[1780073135075,37.52,73940.19,0.3,-0.04146,4e-05,5.57353]
[1780073137152,37.52,73924.87,0.3,-0.04205,4e-05,5.63647]
[1780073141122,37.52,73911.46,0.3,-0.04258,4e-05,5.69269]
[1780073146164,37.53,73898.93,0.3,-0.04308,4e-05,5.74569]
[1780073151192,37.53,73903.82,0.3,-0.0429,4e-05,5.72701]
[1780073156233,37.53,73897.65,0.3,-0.04316,4e-05,5.75382]
[1780073161269,37.54,73904.42,0.3,-0.04291,4e-05,5.72743]
[1780073166303,37.53,73917.91,0.3,-0.04238,4e-05,5.67151]
[1780073171342,37.53,73929.59,0.3,-0.04193,4e-05,5.62361]
[1780073172541,37.53,73929.59,0.3,-0.04193,4e-05,5.62361]
[1780073172552,37.53,73929.59,0.3,-0.04193,4e-05,5.62361]
[1780073172563,37.53,73929.59,0.3,-0.04193,4e-05,5.62361]
[1780073172576,37.53,73930.45,0.3,-0.0419,4e-05,5.62009]
[1780073176257,37.53,73939.41,0.3,-0.04156,4e-05,5.58387]
[1780073176270,37.53,73939.41,0.3,-0.04156,4e-05,5.58387]
[1780073176329,37.53,73939.41,0.3,-0.04156,4e-05,5.58387]
[1780073176674,37.53,73944.42,0.3,-0.04137,4e-05,5.56375]
[1780073182495,37.53,73951.61,0.3,-0.0411,4e-05,5.53528]
[1780073188458,37.54,73958.74,0.3,-0.04085,4e-05,5.50784]
[1780073193492,37.54,73956.2,0.3,-0.04093,4e-05,5.51576]
[1780073198528,37.54,73956.39,0.3,-0.04093,4e-05,5.51567]
[1780073203562,37.54,73957.73,0.3,-0.04088,4e-05,5.51093]
[1780073205020,37.54,73957.73,0.3,-0.04088,4e-05,5.51093]
[1780073210612,37.54,73957.6,0.3,-0.0409,4e-05,5.51243]
[1780073215647,37.54,73952.68,0.3,-0.04109,4e-05,5.53267]
[1780073220681,37.55,73949.89,0.3,-0.04119,4e-05,5.54435]
[1780073222696,37.55,73934.35,0.3,-0.04179,4e-05,5.6075]
[1780073227807,37.55,73944.55,0.3,-0.04141,4e-05,5.5671]
[1780073233772,37.55,73948.87,0.3,-0.04125,4e-05,5.55016]
[1780073238808,37.55,73952.91,0.3,-0.0411,4e-05,5.53436]
[1780073243847,37.55,73953.75,0.3,-0.04107,4e-05,5.53138]
[1780073248882,37.55,73952.34,0.3,-0.04113,4e-05,5.53744]
[1780073251903,37.55,73969.72,0.3,-0.04047,4e-05,5.46569]
[1780073256938,37.56,73974.33,0.3,-0.04031,4e-05,5.4485]
[1780073261972,37.56,73973.38,0.3,-0.04035,4e-05,5.45344]
[1780073267008,37.56,73980.88,0.3,-0.04009,4e-05,5.42506]
[1780073272043,37.56,73973.72,0.3,-0.04037,4e-05,5.45468]
[1780073277077,37.57,73971.75,0.3,-0.04045,4e-05,5.46364]
[1780073282112,37.57,73971.73,0.3,-0.04046,4e-05,5.46485]
[1780073287147,37.57,73973.5,0.3,-0.04041,4e-05,5.45903]
[1780073292187,37.57,73961.59,0.3,-0.04085,4e-05,5.50733]
[1780073297233,37.58,73962.4,0.3,-0.04083,4e-05,5.50486]
[1780073302252,37.58,73960.52,0.3,-0.04091,4e-05,5.513]
[1780073307288,37.58,73963.35,0.3,-0.04081,4e-05,5.50234]
[1780073313329,37.58,73967.11,0.3,-0.04066,4e-05,5.48545]
[1780073318451,37.58,73955.78,0.3,-0.04108,4e-05,5.53132]
[1780073324411,37.58,73948.1,0.3,-0.04138,4e-05,5.56253]
[1780073329445,37.58,73946.02,0.3,-0.04146,4e-05,5.57105]
[1780073334480,37.58,73948.13,0.3,-0.04138,4e-05,5.56282]
[1780073340522,37.59,73952.19,0.3,-0.04123,4e-05,5.54696]
[1780073345556,37.58,73955.07,0.3,-0.0411,4e-05,5.5333]
[1780073347575,37.58,73939.52,0.3,-0.04169,4e-05,5.59587]
[1780073352606,37.58,73932.12,0.3,-0.04197,4e-05,5.62556]
[1780073357641,37.58,73933.01,0.3,-0.04193,4e-05,5.62178]
[1780073362675,37.58,73933.49,0.3,-0.04191,4e-05,5.61968]
[1780073364691,37.58,73947.4,0.3,-0.04138,4e-05,5.56294]
[1780073368807,37.57,73961.32,0.3,-0.04084,4e-05,5.50504]
[1780073375768,37.57,73961.09,0.3,-0.04081,4e-05,5.50093]
[1780073380804,37.57,73961.33,0.3,-0.04079,4e-05,5.49886]
[1780073385837,37.57,73960.91,0.3,-0.04081,4e-05,5.50131]
[1780073390876,37.57,73957.08,0.3,-0.04096,4e-05,5.51729]
[1780073395908,37.57,73958.06,0.3,-0.04093,4e-05,5.51409]
[1780073400849,37.57,73954.73,0.3,-0.04106,4e-05,5.52785]
[1780073402122,37.57,73953.58,0.3,-0.0411,4e-05,5.53256]
[1780073402156,37.57,73919.15,0.3,-0.04241,4e-05,5.67157]
[1780073402333,37.57,73919.15,0.3,-0.04241,4e-05,5.67157]
[1780073402963,37.57,73919.15,0.3,-0.04241,4e-05,5.67155]
[1780073405504,37.57,73920.22,0.3,-0.04237,4e-05,5.66749]
[1780073405514,37.57,73920.22,0.3,-0.04237,4e-05,5.66749]
[1780073405987,37.57,73921.27,0.3,-0.04234,4e-05,5.66405]
[1780073411024,37.58,73918.08,0.3,-0.04246,4e-05,5.67763]
[1780073412031,37.58,73903.25,0.3,-0.04304,4e-05,5.7386]
[1780073414071,37.58,73903.95,0.3,-0.04302,4e-05,5.73603]
[1780073419160,37.57,73900.53,0.3,-0.04313,4e-05,5.74762]
[1780073425124,37.57,73901.86,0.3,-0.04305,4e-05,5.74003]
[1780073430158,37.56,73896.03,0.3,-0.04326,4e-05,5.76218]
[1780073435193,37.56,73891.15,0.3,-0.04343,4e-05,5.77939]
[1780073440227,37.57,73879.48,0.3,-0.0439,4e-05,5.82869]
[1780073445262,37.57,73882.33,0.3,-0.0438,4e-05,5.81791]
[1780073450302,37.57,73894.23,0.3,-0.04335,4e-05,5.77004]
[1780073455337,37.57,73892.55,0.3,-0.04341,4e-05,5.77673]
[1780073460369,37.57,73891.89,0.3,-0.04345,4e-05,5.78079]
[1780073463516,37.57,73906.9,0.3,-0.04285,4e-05,5.71752]
[1780073469516,37.56,73903.99,0.3,-0.04292,4e-05,5.72452]
[1780073475484,37.55,73904.9,0.3,-0.04283,4e-05,5.71579]
[1780073480524,37.54,73916.4,0.3,-0.04236,4e-05,5.66494]
[1780073485584,37.53,73918.78,0.3,-0.04224,4e-05,5.65233]
[1780073490592,37.52,73918.31,0.3,-0.04221,4e-05,5.64983]
[1780073495628,37.51,73920.49,0.3,-0.04208,4e-05,5.63446]
[1780073500662,37.51,73921.46,0.3,-0.04201,4e-05,5.62701]
[1780073505697,37.5,73921.62,0.3,-0.04197,4e-05,5.62289]
[1780073508261,37.5,73922.72,0.3,-0.04192,4e-05,5.61774]
[1780073513753,37.49,73932.19,0.3,-0.04152,4e-05,5.57504]
[1780073515783,37.48,73897.9,0.3,-0.04282,4e-05,5.71299]
[1780073520801,37.47,73889.17,0.3,-0.04312,4e-05,5.74437]
[1780073526085,37.47,73899.27,0.3,-0.0427,4e-05,5.6996]
[1780073532895,37.45,73878.83,0.3,-0.04343,4e-05,5.7773]
[1780073535922,37.44,73863.29,0.3,-0.04402,4e-05,5.83899]
[1780073536928,37.45,73848.13,0.3,-0.04464,4e-05,5.90397]
[1780073537806,37.45,73848.13,0.3,-0.04464,4e-05,5.90397]
[1780073537834,37.45,73848.13,0.3,-0.04464,4e-05,5.90397]
[1780073537887,37.45,73848.13,0.3,-0.04464,4e-05,5.90397]
[1780073537936,37.45,73842.16,0.3,-0.04488,4e-05,5.92961]
[1780073539390,37.45,73842.16,0.3,-0.04488,4e-05,5.92961]
[1780073539389,37.45,73832.9,0.3,-0.04526,4e-05,5.96865]
[1780073539467,37.45,73832.9,0.3,-0.04526,4e-05,5.96865]
[1780073540061,37.45,73836.73,0.3,-0.0451,4e-05,5.95241]
[1780073543827,37.45,73844.56,0.3,-0.04477,4e-05,5.9177]
[1780073549014,37.43,73855.0,0.3,-0.0443,4e-05,5.86795]
[1780073554061,37.42,73864.3,0.3,-0.04386,4e-05,5.82105]
[1780073559095,37.41,73860.33,0.3,-0.04397,4e-05,5.83265]
[1780073564131,37.4,73865.26,0.3,-0.04373,4e-05,5.80718]
[1780073569169,37.39,73861.62,0.3,-0.04382,4e-05,5.81732]
[1780073574205,37.38,73869.96,0.3,-0.04345,4e-05,5.77781]
[1780073579250,37.37,73875.09,0.3,-0.04321,4e-05,5.75199]
[1780073583593,37.36,73878.47,0.3,-0.04304,4e-05,5.73447]
[1780073583668,37.36,73878.47,0.3,-0.04304,4e-05,5.73447]
[1780073583787,37.36,73878.47,0.3,-0.04304,4e-05,5.73447]
[1780073584299,37.36,73893.18,0.3,-0.04246,4e-05,5.67316]
[1780073586799,37.35,73900.1,0.3,-0.04218,4e-05,5.64339]
[1780073587326,37.35,73903.28,0.3,-0.04205,4e-05,5.62972]
[1780073590340,37.35,73917.48,0.3,-0.04149,4e-05,5.57009]
[1780073591566,37.34,73918.33,0.3,-0.04146,4e-05,5.56605]
[1780073592354,37.34,73918.33,0.3,-0.04145,4e-05,5.56546]
[1780073597406,37.34,73909.48,0.3,-0.04176,4e-05,5.59846]
[1780073602440,37.33,73901.27,0.3,-0.04204,4e-05,5.62858]
[1780073607474,37.32,73902.82,0.3,-0.04195,4e-05,5.61886]
[1780073611502,37.32,73882.51,0.3,-0.04269,4e-05,5.69635]
[1780073616538,37.31,73877.28,0.3,-0.04286,4e-05,5.71383]
[1780073619018,37.31,73879.6,0.3,-0.04276,4e-05,5.70348]
[1780073619027,37.31,73879.6,0.3,-0.04276,4e-05,5.70348]
[1780073619125,37.31,73879.6,0.3,-0.04276,4e-05,5.70348]
[1780073619226,37.3,73877.39,0.3,-0.04283,4e-05,5.71104]
[1780073623987,37.3,73875.82,0.3,-0.04287,4e-05,5.7152]
[1780073624119,37.29,73876.09,0.3,-0.04285,4e-05,5.71254]
[1780073626516,37.29,73875.94,0.3,-0.04285,4e-05,5.71316]
[1780073626606,37.29,73875.09,0.3,-0.04287,4e-05,5.71512]
[1780073630738,37.28,73891.23,0.3,-0.04222,4e-05,5.64587]
[1780073636679,37.27,73893.46,0.3,-0.0421,4e-05,5.63292]
[1780073638312,37.27,73893.46,0.3,-0.0421,4e-05,5.63292]
[1780073643727,37.26,73893.99,0.3,-0.04204,4e-05,5.62641]
[1780073648761,37.26,73894.0,0.3,-0.042,4e-05,5.6228]
[1780073653798,37.25,73903.66,0.3,-0.04161,4e-05,5.58073]
[1780073658833,37.24,73905.8,0.3,-0.0415,4e-05,5.56947]
[1780073664118,37.24,73907.71,0.3,-0.04141,4e-05,5.5597]
[1780073666266,37.24,73935.76,0.3,-0.04035,4e-05,5.44552]
[1780073671037,37.23,73949.02,0.3,-0.03983,4e-05,5.38875]
[1780073676988,37.23,73949.34,0.3,-0.0398,4e-05,5.386]
[1780073677943,37.23,73949.34,0.3,-0.0398,4e-05,5.386]
[1780073678002,37.23,73949.34,0.3,-0.0398,4e-05,5.386]
[1780073678151,37.23,73949.34,0.3,-0.0398,4e-05,5.386]
[1780073678177,37.23,73949.34,0.3,-0.0398,4e-05,5.386]
[1780073678215,37.23,73962.85,0.3,-0.03931,4e-05,5.33257]
[1780073679075,37.23,73962.85,0.3,-0.03931,4e-05,5.33257]
[1780073679504,37.23,73962.85,0.3,-0.03931,4e-05,5.33257]
[1780073679605,37.23,73966.4,0.3,-0.03918,4e-05,5.3182]
[1780073681620,37.23,73966.4,0.3,-0.03918,4e-05,5.31808]
[1780073681637,37.23,73966.4,0.3,-0.03918,4e-05,5.31808]
[1780073682157,37.23,73968.53,0.3,-0.0391,4e-05,5.30961]
[1780073682368,37.23,73967.81,0.3,-0.03912,4e-05,5.31236]
[1780073688070,37.23,73967.33,0.3,-0.03914,4e-05,5.31379]
[1780073693106,37.23,73962.43,0.3,-0.03931,4e-05,5.33256]
[1780073697700,37.23,73955.81,0.3,-0.03955,4e-05,5.35817]
[1780073703175,37.22,73952.21,0.3,-0.03967,4e-05,5.37139]
[1780073707224,37.22,73936.31,0.3,-0.04025,4e-05,5.43383]
[1780073712258,37.22,73935.85,0.3,-0.04025,4e-05,5.43423]
[1780073717294,37.22,73934.99,0.3,-0.04027,4e-05,5.43626]
[1780073718167,37.22,73934.99,0.3,-0.04027,4e-05,5.43626]
[1780073720760,37.21,73932.05,0.3,-0.04037,4e-05,5.44716]
[1780073721429,37.21,73915.91,0.3,-0.04097,4e-05,5.51169]
[1780073726357,37.21,73901.71,0.3,-0.0415,4e-05,5.56768]
[1780073731501,37.2,73900.86,0.3,-0.04149,4e-05,5.56579]
[1780073737434,37.2,73897.55,0.3,-0.04158,4e-05,5.57608]
[1780073742469,37.19,73891.92,0.3,-0.04177,4e-05,5.59632]
[1780073747503,37.18,73890.17,0.3,-0.04182,4e-05,5.60073]
[1780073752541,37.18,73883.3,0.3,-0.04205,4e-05,5.62591]
[1780073757576,37.17,73881.33,0.3,-0.0421,4e-05,5.63103]
[1780073761726,37.17,73864.55,0.3,-0.04273,4e-05,5.69767]
[1780073767652,37.16,73861.13,0.3,-0.04282,4e-05,5.70756]
[1780073772687,37.15,73861.74,0.3,-0.04277,4e-05,5.70142]
[1780073777723,37.14,73874.62,0.3,-0.04223,4e-05,5.64499]
[1780073780804,37.14,73882.7,0.3,-0.04191,4e-05,5.61006]
[1780073783765,37.13,73902.85,0.3,-0.04112,4e-05,5.52651]
[1780073788804,37.13,73904.99,0.3,-0.04102,4e-05,5.51566]
[1780073793269,37.13,73910.41,0.3,-0.04079,4e-05,5.48962]
[1780073798237,37.12,73915.99,0.3,-0.04056,4e-05,5.46525]
[1780073803909,37.11,73904.32,0.3,-0.04098,4e-05,5.50978]
[1780073808942,37.11,73904.16,0.3,-0.04096,4e-05,5.50825]
[1780073813977,37.11,73901.94,0.3,-0.04103,4e-05,5.51508]
[1780073819013,37.1,73907.06,0.3,-0.04081,4e-05,5.49226]
[1780073824054,37.1,73912.32,0.3,-0.0406,4e-05,5.46923]
[1780073829084,37.09,73915.94,0.3,-0.04045,4e-05,5.45294]
[1780073834121,37.09,73906.07,0.3,-0.0408,4e-05,5.49081]
[1780073839156,37.08,73900.85,0.3,-0.04098,4e-05,5.50981]
[1780073842294,37.08,73886.74,0.3,-0.0415,4e-05,5.56521]
[1780073848219,37.07,73884.13,0.3,-0.04158,4e-05,5.57412]
[1780073853253,37.07,73885.94,0.3,-0.04147,4e-05,5.56137]
[1780073858291,37.06,73889.6,0.3,-0.04131,4e-05,5.54426]
[1780073863326,37.06,73894.49,0.3,-0.0411,4e-05,5.52235]
[1780073868361,37.06,73896.85,0.3,-0.041,4e-05,5.51085]
[1780073873396,37.05,73894.16,0.3,-0.04108,4e-05,5.51981]
[1780073878431,37.05,73893.28,0.3,-0.0411,4e-05,5.52147]
[1780073883465,37.04,73892.44,0.3,-0.04111,4e-05,5.52298]
[1780073887493,37.04,73908.38,0.3,-0.0405,4e-05,5.45709]
[1780073892649,37.04,73927.02,0.3,-0.03979,4e-05,5.3811]
[1780073898573,37.03,73932.55,0.3,-0.03958,4e-05,5.35817]
[1780073903607,37.03,73930.94,0.3,-0.03963,4e-05,5.3639]
[1780073908642,37.03,73930.43,0.3,-0.03965,4e-05,5.36521]
[1780073913676,37.03,73931.32,0.3,-0.03959,4e-05,5.35809]
[1780073918712,37.03,73929.38,0.3,-0.03965,4e-05,5.36508]
[1780073923747,37.03,73922.48,0.3,-0.0399,4e-05,5.39176]
[1780073928781,37.02,73919.36,0.3,-0.04,4e-05,5.40319]
[1780073932086,37.02,73919.13,0.3,-0.04001,4e-05,5.40364]
[1780073932810,37.02,73919.14,0.3,-0.04001,4e-05,5.40337]
[1780073933917,37.02,74013.97,0.3,-0.03661,3e-05,5.03243]
[1780073935312,37.02,74008.87,0.3,-0.03679,3e-05,5.05215]
[1780073935838,37.03,74008.02,0.3,-0.03685,3e-05,5.05954]
[1780073940873,37.03,73999.78,0.3,-0.03715,3e-05,5.09224]
[1780073941607,37.03,73999.78,0.3,-0.03715,3e-05,5.09224]
[1780073941881,37.03,73999.44,0.3,-0.03716,3e-05,5.09384]
[1780073944907,37.04,73986.87,0.3,-0.03761,4e-05,5.14318]
[1780073946757,37.04,73982.52,0.3,-0.03777,4e-05,5.16024]
[1780073946946,37.04,73982.52,0.3,-0.03777,4e-05,5.16024]
[1780073946920,37.04,73983.04,0.3,-0.03775,4e-05,5.15842]
[1780073947390,37.04,73983.04,0.3,-0.03775,4e-05,5.15842]
[1780073947928,37.04,73986.13,0.3,-0.03764,4e-05,5.14665]
[1780073952963,37.04,73979.36,0.3,-0.03789,4e-05,5.1739]
[1780073953750,37.04,73979.36,0.3,-0.03789,4e-05,5.1739]
[1780073953972,37.04,73977.9,0.3,-0.03795,4e-05,5.17975]
[1780073955261,37.04,73977.94,0.3,-0.03795,4e-05,5.17975]
[1780073961024,37.04,73969.92,0.3,-0.03824,4e-05,5.21191]
[1780073966057,37.04,73967.52,0.3,-0.03833,4e-05,5.22152]
[1780073971094,37.04,73967.69,0.3,-0.03831,4e-05,5.21849]
[1780073976568,37.05,73971.16,0.3,-0.03819,4e-05,5.20531]
[1780073982174,37.05,73966.96,0.3,-0.03834,4e-05,5.22238]
[1780073987210,37.05,73955.44,0.3,-0.03876,4e-05,5.26779]
[1780073992245,37.05,73952.85,0.3,-0.03885,4e-05,5.27802]
[1780073997280,37.05,73952.09,0.3,-0.03888,4e-05,5.28103]
[1780074002316,37.05,73949.25,0.3,-0.03898,4e-05,5.29219]
[1780074007350,37.05,73965.42,0.3,-0.0384,4e-05,5.22884]
[1780074008787,37.05,73965.42,0.3,-0.0384,4e-05,5.22884]
[1780074008799,37.05,73965.42,0.3,-0.0384,4e-05,5.22884]
[1780074008819,37.05,73965.42,0.3,-0.0384,4e-05,5.22884]
[1780074008875,37.05,73981.77,0.3,-0.03782,4e-05,5.16559]
[1780074010125,37.05,73981.77,0.3,-0.03782,4e-05,5.16559]
[1780074010373,37.05,73983.69,0.3,-0.03775,4e-05,5.15815]
[1780074012554,37.05,73983.61,0.3,-0.03776,4e-05,5.15887]
[1780074012732,37.05,73985.5,0.3,-0.0377,4e-05,5.15176]
[1780074017521,37.05,73978.72,0.3,-0.03794,4e-05,5.17867]
[1780074017616,37.05,73978.63,0.3,-0.03795,4e-05,5.17936]
[1780074023598,37.05,73977.69,0.3,-0.03799,4e-05,5.18373]
[1780074028216,37.06,73989.19,0.3,-0.03759,4e-05,5.13963]
[1780074029663,37.06,73995.46,0.3,-0.03737,4e-05,5.11564]
[1780074035897,37.06,73995.08,0.3,-0.03737,4e-05,5.11585]
[1780074038191,37.06,73997.03,0.3,-0.03732,4e-05,5.10934]
[1780074043749,37.07,73991.03,0.3,-0.03754,4e-05,5.13396]
[1780074049656,37.07,73989.96,0.3,-0.03759,4e-05,5.13929]
[1780074054692,37.07,73991.65,0.3,-0.03754,4e-05,5.13374]
[1780074056444,37.07,73992.77,0.3,-0.0375,4e-05,5.12961]
[1780074058204,37.07,73999.29,0.3,-0.03727,3e-05,5.1049]
[1780074063889,37.08,74023.34,0.3,-0.03645,3e-05,5.0146]
[1780074069811,37.08,74030.51,0.3,-0.03623,3e-05,4.98975]
[1780074074841,37.09,74027.31,0.3,-0.03636,3e-05,5.00386]
[1780074079875,37.09,74024.57,0.3,-0.03647,3e-05,5.01614]
[1780074084910,37.09,74028.47,0.3,-0.03635,3e-05,5.00326]
[1780074089948,37.1,74034.81,0.3,-0.03615,3e-05,4.98125]
[1780074094985,37.1,74042.81,0.3,-0.03588,3e-05,4.95062]
[1780074098226,37.11,74038.16,0.3,-0.03605,3e-05,4.96951]
[1780074104048,37.11,74032.32,0.3,-0.03627,3e-05,4.99422]
[1780074109083,37.12,74036.34,0.3,-0.03616,3e-05,4.98105]
[1780074114119,37.12,74035.26,0.3,-0.03621,3e-05,4.98728]
[1780074118223,37.13,74037.92,0.3,-0.03614,3e-05,4.97893]
[1780074122175,37.13,74023.49,0.3,-0.03664,3e-05,5.03524]
[1780074123220,37.15,74005.49,0.3,-0.03735,3e-05,5.11288]
[1780074128231,37.15,74009.51,0.3,-0.03722,3e-05,5.09838]
[1780074133265,37.18,73995.7,0.3,-0.03779,4e-05,5.16158]
[1780074138300,37.18,73989.43,0.3,-0.03802,4e-05,5.18632]
[1780074143335,37.18,73980.43,0.3,-0.03834,4e-05,5.2216]
[1780074148371,37.18,73967.99,0.3,-0.03879,4e-05,5.27017]
[1780074150384,37.18,73950.98,0.3,-0.0394,4e-05,5.33694]
[1780074155420,37.18,73943.05,0.3,-0.03967,4e-05,5.3652]
[1780074160456,37.18,73941.33,0.3,-0.03972,4e-05,5.37109]
[1780074165492,37.17,73929.82,0.3,-0.04014,4e-05,5.4159]
[1780074170528,37.17,73924.9,0.3,-0.04031,4e-05,5.43412]
[1780074175569,37.17,73915.71,0.3,-0.04064,4e-05,5.46947]
[1780074180997,37.16,73924.25,0.3,-0.0403,4e-05,5.43346]
[1780074186662,37.16,73903.9,0.3,-0.04105,4e-05,5.51342]
[1780074191696,37.15,73906.33,0.3,-0.04094,4e-05,5.50143]
[1780074196733,37.15,73909.35,0.3,-0.0408,4e-05,5.48688]
[1780074201784,37.14,73901.74,0.3,-0.04107,4e-05,5.51552]
[1780074206810,37.14,73889.31,0.3,-0.04152,4e-05,5.56352]
[1780074211844,37.13,73888.98,0.3,-0.04149,4e-05,5.55947]
[1780074216880,37.13,73878.07,0.3,-0.04188,4e-05,5.6012]
[1780074221914,37.12,73867.65,0.3,-0.04226,4e-05,5.64088]
[1780074226949,37.11,73866.59,0.3,-0.04227,4e-05,5.64209]
[1780074231992,37.1,73853.44,0.3,-0.04275,4e-05,5.69303]
[1780074237026,37.1,73854.61,0.3,-0.04267,4e-05,5.68464]
[1780074242066,37.09,73857.02,0.3,-0.04255,4e-05,5.67116]
[1780074247101,37.08,73866.29,0.3,-0.04215,4e-05,5.62964]
[1780074252136,37.07,73865.75,0.3,-0.04215,4e-05,5.62866]
[1780074257170,37.07,73871.8,0.3,-0.04188,4e-05,5.60076]
[1780074262205,37.06,73870.39,0.3,-0.04191,4e-05,5.60364]
[1780074267241,37.05,73860.96,0.3,-0.04225,4e-05,5.63937]
[1780074272277,37.05,73858.37,0.3,-0.0423,4e-05,5.64396]
[1780074277312,37.04,73863.3,0.3,-0.04208,4e-05,5.62051]
[1780074282346,37.03,73863.15,0.3,-0.04206,4e-05,5.61803]
[1780074287381,37.03,73869.34,0.3,-0.04179,4e-05,5.58961]
[1780074292416,37.02,73857.57,0.3,-0.04222,4e-05,5.63503]
[1780074297458,37.01,73852.65,0.3,-0.04238,4e-05,5.65192]
[1780074302486,37.0,73856.84,0.3,-0.04218,4e-05,5.63128]
[1780074307525,37.0,73853.43,0.3,-0.04228,4e-05,5.64204]
[1780074312575,36.99,73854.44,0.3,-0.04221,4e-05,5.63458]
[1780074315672,36.99,73870.44,0.3,-0.04158,4e-05,5.56702]
[1780074319613,36.98,73852.58,0.3,-0.04225,4e-05,5.63813]
[1780074325036,36.97,73854.59,0.3,-0.04215,4e-05,5.62724]
[1780074330687,36.96,73834.57,0.3,-0.04288,4e-05,5.70514]
[1780074335814,36.95,73837.37,0.3,-0.04272,4e-05,5.68683]
[1780074341766,36.95,73836.15,0.3,-0.04273,4e-05,5.68758]
[1780074346802,36.94,73835.82,0.3,-0.04271,4e-05,5.68539]
[1780074351837,36.93,73842.24,0.3,-0.04242,4e-05,5.65527]
[1780074356871,36.92,73843.84,0.3,-0.04232,4e-05,5.64487]
[1780074361910,36.92,73850.82,0.3,-0.04203,4e-05,5.61359]
[1780074366945,36.91,73856.25,0.3,-0.04179,4e-05,5.58802]
[1780074371996,36.9,73856.31,0.3,-0.04176,4e-05,5.58514]
[1780074373001,36.9,73870.8,0.3,-0.0412,4e-05,5.52529]
[1780074378039,36.9,73872.84,0.3,-0.04111,4e-05,5.51495]
[1780074383073,36.89,73875.77,0.3,-0.04098,4e-05,5.50105]
[1780074386178,36.89,73853.45,0.3,-0.04182,4e-05,5.59127]
[1780074392138,36.88,73839.55,0.3,-0.04231,4e-05,5.6426]
[1780074397170,36.88,73842.45,0.3,-0.04217,4e-05,5.62769]
[1780074402209,36.87,73852.57,0.3,-0.04176,4e-05,5.58334]
[1780074407240,36.86,73865.13,0.3,-0.04125,4e-05,5.52941]
[1780074412275,36.86,73866.66,0.3,-0.04117,4e-05,5.52108]
[1780074417310,36.86,73868.67,0.3,-0.04108,4e-05,5.51086]
[1780074421029,36.85,73864.44,0.3,-0.04123,4e-05,5.5269]
[1780074422349,36.85,73843.68,0.3,-0.04202,4e-05,5.61132]
[1780074424836,36.85,73838.14,0.3,-0.04223,4e-05,5.63308]
[1780074430410,36.84,73829.41,0.3,-0.04253,4e-05,5.66491]
[1780074435446,36.83,73842.72,0.3,-0.04198,4e-05,5.60683]
[1780074440481,36.83,73846.14,0.3,-0.04182,4e-05,5.59011]
[1780074445516,36.82,73847.43,0.3,-0.04175,4e-05,5.58224]
[1780074450553,36.82,73859.24,0.3,-0.04127,4e-05,5.53147]
[1780074455587,36.81,73853.36,0.3,-0.04146,4e-05,5.55038]
[1780074460624,36.8,73853.54,0.3,-0.04143,4e-05,5.54735]
[1780074465656,36.8,73865.65,0.3,-0.04095,4e-05,5.49589]
[1780074470693,36.8,73870.45,0.3,-0.04075,4e-05,5.47459]
[1780074475726,36.79,73870.22,0.3,-0.04074,4e-05,5.47386]
[1780074480762,36.79,73868.63,0.3,-0.04079,4e-05,5.47868]
[1780074485815,36.79,73873.75,0.3,-0.04058,4e-05,5.45659]
[1780074488202,36.79,73887.5,0.3,-0.04006,4e-05,5.4005]
[1780074493854,36.78,73890.72,0.3,-0.03993,4e-05,5.38625]
[1780074495747,36.78,73893.1,0.3,-0.03984,4e-05,5.37652]
[1780074495762,36.78,73893.1,0.3,-0.03984,4e-05,5.37652]
[1780074495866,36.78,73893.1,0.3,-0.03984,4e-05,5.37652]
[1780074495967,36.78,73904.99,0.3,-0.0394,4e-05,5.32879]
[1780074498462,36.78,73904.57,0.3,-0.03941,4e-05,5.33039]
[1780074499234,36.78,73905.82,0.3,-0.03936,4e-05,5.32525]
[1780074499247,36.78,73905.82,0.3,-0.03936,4e-05,5.32525]
[1780074499440,36.78,73906.47,0.3,-0.03934,4e-05,5.32259]
[1780074504092,36.78,73906.57,0.3,-0.03933,4e-05,5.32197]
[1780074509975,36.78,73924.39,0.3,-0.03868,4e-05,5.25132]
[1780074515011,36.78,73924.49,0.3,-0.03866,4e-05,5.24819]
[1780074520059,36.78,73932.36,0.3,-0.03838,4e-05,5.21751]
[1780074525103,36.78,73937.2,0.3,-0.03821,4e-05,5.19895]
[1780074530135,36.78,73946.41,0.3,-0.03788,4e-05,5.16361]
[1780074532087,36.79,73944.99,0.3,-0.03793,4e-05,5.16932]
[1780074532137,36.79,73944.99,0.3,-0.03793,4e-05,5.16932]
[1780074532651,36.79,73944.99,0.3,-0.03793,4e-05,5.16932]
[1780074532697,36.79,73944.99,0.3,-0.03793,4e-05,5.16932]
[1780074532236,36.79,73961.47,0.3,-0.03735,4e-05,5.10526]
[1780074533158,36.79,73961.47,0.3,-0.03735,4e-05,5.10544]
[1780074536335,36.79,73968.03,0.3,-0.03712,4e-05,5.0806]
[1780074536347,36.79,73968.03,0.3,-0.03712,4e-05,5.0806]
[1780074536527,36.79,73970.93,0.3,-0.03703,4e-05,5.07]
[1780074542221,36.79,73969.31,0.3,-0.0371,4e-05,5.07785]
[1780074547336,36.8,73970.82,0.3,-0.03706,4e-05,5.07365]
[1780074553298,36.8,73974.58,0.3,-0.03695,4e-05,5.06108]
[1780074557408,36.82,73989.82,0.3,-0.03648,3e-05,5.01021]
[1780074563369,36.82,74003.4,0.3,-0.03604,3e-05,4.96123]
[1780074568404,36.83,74008.34,0.3,-0.03589,3e-05,4.94519]
[1780074573439,36.84,74018.75,0.3,-0.03555,3e-05,4.90584]
[1780074576466,36.84,74033.0,0.3,-0.03509,3e-05,4.85496]
[1780074577983,36.84,74040.52,0.3,-0.03484,3e-05,4.82689]
[1780074578010,36.84,74040.52,0.3,-0.03484,3e-05,4.82689]
[1780074578492,36.85,74040.52,0.3,-0.03485,3e-05,4.82832]
[1780074579594,36.85,74040.52,0.3,-0.03485,3e-05,4.82832]
[1780074579629,36.85,74046.22,0.3,-0.03467,3e-05,4.80788]
[1780074579770,36.85,74046.22,0.3,-0.03467,3e-05,4.80788]
[1780074580504,36.85,74046.22,0.3,-0.03467,3e-05,4.80865]
[1780074583709,36.85,74045.51,0.3,-0.03471,3e-05,4.81281]
[1780074583753,36.86,74041.87,0.3,-0.03484,3e-05,4.8271]
[1780074589568,36.87,74032.6,0.3,-0.03518,3e-05,4.8658]
[1780074594606,36.87,74038.17,0.3,-0.03503,3e-05,4.84836]
[1780074599637,36.88,74029.76,0.3,-0.03534,3e-05,4.883]
[1780074604675,36.89,74029.34,0.3,-0.03538,3e-05,4.88768]
[1780074609710,36.9,74028.0,0.3,-0.03545,3e-05,4.89576]
[1780074614753,36.9,74029.02,0.3,-0.03544,3e-05,4.89494]
[1780074619788,36.91,74029.09,0.3,-0.03547,3e-05,4.89766]
[1780074624821,36.92,74029.23,0.3,-0.03549,3e-05,4.9001]
[1780074629858,36.92,74038.05,0.3,-0.03522,3e-05,4.87011]
[1780074634895,36.93,74042.4,0.3,-0.03508,3e-05,4.85441]
[1780074639930,36.94,74046.85,0.3,-0.03497,3e-05,4.8412]
[1780074643132,36.94,74052.98,0.3,-0.03477,3e-05,4.8198]
[1780074643215,36.94,74063.46,0.3,-0.03443,3e-05,4.78176]
[1780074644671,36.94,74063.46,0.3,-0.03443,3e-05,4.78176]
[1780074644700,36.95,74070.02,0.3,-0.03423,3e-05,4.75923]
[1780074645702,36.95,74070.02,0.3,-0.03423,3e-05,4.75923]
[1780074645798,36.95,74071.14,0.3,-0.0342,3e-05,4.75511]
[1780074648066,36.99,74056.18,0.3,-0.03484,3e-05,4.82701]
[1780074655627,36.99,74054.61,0.3,-0.03491,3e-05,4.83571]
[1780074655683,37.0,74055.38,0.3,-0.03491,3e-05,4.83568]
[1780074661084,37.01,74053.42,0.3,-0.03501,3e-05,4.84648]
[1780074662216,37.01,74038.62,0.3,-0.03551,3e-05,4.90242]
[1780074666423,37.02,74029.68,0.3,-0.03583,3e-05,4.9377]
[1780074666784,37.02,74029.68,0.3,-0.03583,3e-05,4.9377]
[1780074666480,37.02,74061.84,0.3,-0.03476,3e-05,4.81823]
[1780074667123,37.02,74061.84,0.3,-0.03476,3e-05,4.81895]
[1780074668247,37.02,74061.84,0.3,-0.03476,3e-05,4.81895]
[1780074668249,37.02,74061.84,0.3,-0.03476,3e-05,4.81895]
[1780074668348,37.02,74067.78,0.3,-0.03457,3e-05,4.79776]
[1780074669205,37.02,74067.78,0.3,-0.03457,3e-05,4.79776]
[1780074669402,37.02,74067.78,0.3,-0.03457,3e-05,4.79776]
[1780074669486,37.02,74067.78,0.3,-0.03457,3e-05,4.79776]
[1780074669502,37.02,74067.78,0.3,-0.03457,3e-05,4.79776]
[1780074669549,37.02,74067.78,0.3,-0.03457,3e-05,4.79776]
[1780074669596,37.02,74067.78,0.3,-0.03457,3e-05,4.79776]
[1780074669811,37.02,74061.85,0.3,-0.03477,3e-05,4.82043]
[1780074675592,37.05,74050.78,0.3,-0.03523,3e-05,4.87127]
[1780074678283,37.05,74044.54,0.3,-0.03545,3e-05,4.89645]
[1780074678287,37.05,74041.63,0.3,-0.03556,3e-05,4.90792]
[1780074679077,37.05,74041.63,0.3,-0.03556,3e-05,4.90792]
[1780074679693,37.05,74041.21,0.3,-0.03558,3e-05,4.91008]
[1780074680436,37.05,74041.21,0.3,-0.03558,3e-05,4.91008]
[1780074680482,37.05,74041.21,0.3,-0.03558,3e-05,4.91008]
[1780074680534,37.05,74056.23,0.3,-0.03507,3e-05,4.85401]
[1780074686257,37.08,74064.67,0.3,-0.03489,3e-05,4.83363]
[1780074690559,37.08,74056.83,0.3,-0.03516,3e-05,4.86405]
[1780074690767,37.08,74063.82,0.3,-0.03494,3e-05,4.83937]
[1780074692633,37.08,74064.08,0.3,-0.03491,3e-05,4.8357]
[1780074692702,37.09,74064.04,0.3,-0.03493,3e-05,4.83718]
[1780074698449,37.1,74062.12,0.3,-0.03503,3e-05,4.84831]
[1780074704389,37.11,74059.35,0.3,-0.03515,3e-05,4.86247]
[1780074709424,37.11,74060.96,0.3,-0.03513,3e-05,4.85962]
[1780074714456,37.12,74059.8,0.3,-0.03519,3e-05,4.86707]
[1780074719490,37.13,74062.71,0.3,-0.03512,3e-05,4.8594]
[1780074722517,37.13,74076.49,0.3,-0.03468,3e-05,4.80969]
[1780074723762,37.13,74076.49,0.3,-0.03468,3e-05,4.80969]
[1780074723855,37.14,74093.21,0.3,-0.03414,3e-05,4.74969]
[1780074725289,37.14,74093.21,0.3,-0.03415,3e-05,4.75045]
[1780074725536,37.14,74098.63,0.3,-0.03398,3e-05,4.73149]
[1780074727341,37.16,74098.28,0.3,-0.03406,3e-05,4.74117]
[1780074727897,37.16,74098.28,0.3,-0.03406,3e-05,4.74117]
[1780074727553,37.18,74098.76,0.3,-0.03412,3e-05,4.74766]
[1780074728667,37.2,74101.97,0.3,-0.03409,3e-05,4.74406]
[1780074734610,37.28,74125.45,0.3,-0.03362,3e-05,4.69175]
[1780074735342,37.28,74125.45,0.3,-0.03362,3e-05,4.69175]
[1780074735455,37.28,74125.45,0.3,-0.03362,3e-05,4.69175]
[1780074735620,37.3,74137.75,0.3,-0.0333,3e-05,4.65637]
[1780074736824,37.3,74137.75,0.3,-0.0333,3e-05,4.65637]
[1780074736854,37.32,74138.04,0.3,-0.03338,3e-05,4.66476]
[1780074741862,37.39,74134.03,0.3,-0.03374,3e-05,4.70677]
[1780074743683,37.43,74159.56,0.3,-0.03309,3e-05,4.6329]
[1780074744684,37.43,74172.21,0.3,-0.0327,3e-05,4.58898]
[1780074746140,37.44,74174.24,0.3,-0.03265,3e-05,4.58283]
[1780074746698,37.44,74169.78,0.3,-0.0328,3e-05,4.59964]
[1780074747873,37.44,74169.78,0.3,-0.0328,3e-05,4.59964]
[1780074747912,37.46,74182.33,0.3,-0.0325,3e-05,4.56633]
[1780074750099,37.47,74186.83,0.3,-0.03237,3e-05,4.55085]
[1780074750726,37.49,74188.0,0.3,-0.03242,3e-05,4.55754]
[1780074755762,37.6,74191.14,0.3,-0.03268,3e-05,4.58711]
[1780074760798,37.61,74171.2,0.3,-0.03335,3e-05,4.66262]
[1780074764938,37.62,74140.39,0.3,-0.03436,3e-05,4.77655]
[1780074766804,37.62,74139.89,0.3,-0.03437,3e-05,4.77836]
[1780074766846,37.62,74101.78,0.3,-0.03563,3e-05,4.91922]
[1780074768862,37.62,74115.86,0.3,-0.03518,3e-05,4.8684]
[1780074769844,37.62,74115.86,0.3,-0.03518,3e-05,4.8684]
[1780074769850,37.62,74115.86,0.3,-0.03518,3e-05,4.8684]
[1780074769944,37.63,74119.97,0.3,-0.03505,3e-05,4.8539]
[1780074775912,37.63,74118.78,0.3,-0.03512,3e-05,4.86166]
[1780074777925,37.64,74139.94,0.3,-0.03444,3e-05,4.78576]
[1780074782960,37.65,74138.07,0.3,-0.03453,3e-05,4.79602]
[1780074788004,37.66,74143.16,0.3,-0.0344,3e-05,4.78166]
[1780074793036,37.66,74152.25,0.3,-0.03414,3e-05,4.75244]
[1780074798069,37.67,74165.46,0.3,-0.03375,3e-05,4.70894]
[1780074803102,37.68,74156.77,0.3,-0.03406,3e-05,4.74321]
[1780074808138,37.69,74150.02,0.3,-0.03431,3e-05,4.77189]
[1780074813173,37.7,74152.98,0.3,-0.03423,3e-05,4.76209]
[1780074818208,37.71,74150.44,0.3,-0.03434,3e-05,4.77485]
[1780074823246,37.72,74159.88,0.3,-0.03407,3e-05,4.74456]
[1780074826976,37.72,74158.08,0.3,-0.03414,3e-05,4.75254]
[1780074826986,37.72,74158.08,0.3,-0.03414,3e-05,4.75254]
[1780074827121,37.72,74158.08,0.3,-0.03415,3e-05,4.7533]
[1780074827271,37.73,74166.02,0.3,-0.0339,3e-05,4.72561]
[1780074828177,37.73,74166.02,0.3,-0.0339,3e-05,4.72561]
[1780074828279,37.73,74176.68,0.3,-0.03357,3e-05,4.6884]
[1780074831151,37.73,74168.64,0.3,-0.03384,3e-05,4.71875]
[1780074831300,37.73,74169.54,0.3,-0.03382,3e-05,4.71634]
[1780074835901,37.74,74169.88,0.3,-0.03382,3e-05,4.71674]
[1780074835913,37.74,74157.32,0.3,-0.03424,3e-05,4.76332]
[1780074841381,37.75,74147.27,0.3,-0.0346,3e-05,4.80385]
[1780074846410,37.76,74155.16,0.3,-0.03437,3e-05,4.77863]
[1780074851446,37.77,74156.04,0.3,-0.03437,3e-05,4.77895]
[1780074857037,37.77,74146.07,0.3,-0.03472,3e-05,4.81759]
[1780074858187,37.78,74149.46,0.3,-0.03461,3e-05,4.80594]
[1780074858648,37.78,74149.46,0.3,-0.03461,3e-05,4.80594]
[1780074858749,37.78,74185.68,0.3,-0.03347,3e-05,4.67741]
[1780074860442,37.78,74183.54,0.3,-0.03355,3e-05,4.6858]
[1780074860582,37.78,74183.54,0.3,-0.03355,3e-05,4.68665]
[1780074862091,37.79,74170.09,0.3,-0.03399,3e-05,4.73546]
[1780074868116,37.79,74166.22,0.3,-0.03414,3e-05,4.75307]
[1780074868818,37.8,74167.32,0.3,-0.03411,3e-05,4.74985]
[1780074868833,37.8,74168.3,0.3,-0.03409,3e-05,4.74706]
[1780074874687,37.81,74171.89,0.3,-0.03399,3e-05,4.73516]
[1780074876706,37.81,74186.41,0.3,-0.03355,3e-05,4.68568]
[1780074879800,37.82,74172.32,0.3,-0.03402,3e-05,4.73832]
[1780074885766,37.83,74174.28,0.3,-0.03399,3e-05,4.73576]
[1780074890798,37.84,74175.21,0.3,-0.03399,3e-05,4.73609]
[1780074895877,37.85,74176.73,0.3,-0.03397,3e-05,4.73356]
[1780074899945,37.85,74157.34,0.3,-0.03462,3e-05,4.80659]
[1780074900963,37.85,74171.56,0.3,-0.03417,3e-05,4.75544]
[1780074902092,37.85,74171.56,0.3,-0.03417,3e-05,4.75544]
[1780074902118,37.85,74176.39,0.3,-0.03402,3e-05,4.73876]
[1780074902253,37.85,74176.39,0.3,-0.03402,3e-05,4.73876]
[1780074902888,37.86,74176.77,0.3,-0.03402,3e-05,4.73873]
[1780074905417,37.86,74179.71,0.3,-0.03394,3e-05,4.72969]
[1780074905428,37.86,74179.71,0.3,-0.03394,3e-05,4.72969]
[1780074905914,37.86,74179.5,0.3,-0.03395,3e-05,4.73117]
[1780074910946,37.87,74169.56,0.3,-0.0343,3e-05,4.77033]
[1780074913970,37.88,74156.07,0.3,-0.03474,3e-05,4.82024]
[1780074919003,37.88,74149.84,0.3,-0.03497,3e-05,4.84623]
[1780074921037,37.88,74178.3,0.3,-0.03406,3e-05,4.74426]
[1780074921782,37.88,74178.3,0.3,-0.03406,3e-05,4.74426]
[1780074922032,37.89,74178.54,0.3,-0.03406,3e-05,4.74393]
[1780074922679,37.89,74178.54,0.3,-0.03406,3e-05,4.74393]
[1780074923048,37.89,74174.96,0.3,-0.03418,3e-05,4.75743]
[1780074924072,37.89,74174.96,0.3,-0.03418,3e-05,4.75743]
[1780074924086,37.89,74171.22,0.3,-0.03431,3e-05,4.77152]
[1780074930092,37.9,74159.2,0.3,-0.03472,3e-05,4.81795]
[1780074932598,37.9,74149.95,0.3,-0.03501,3e-05,4.84983]
[1780074933112,37.9,74150.25,0.3,-0.03501,3e-05,4.84925]
[1780074935125,37.9,74127.76,0.3,-0.03575,3e-05,4.93238]
[1780074940165,37.91,74127.0,0.3,-0.03579,3e-05,4.93696]
[1780074944188,37.91,74113.55,0.3,-0.03625,3e-05,4.98796]
[1780074949223,37.91,74100.97,0.3,-0.03669,3e-05,5.03595]
[1780074950843,37.91,74100.94,0.3,-0.03669,3e-05,5.03629]
[1780074951260,37.91,74100.94,0.3,-0.03669,3e-05,5.03629]
[1780074951242,37.92,74082.69,0.3,-0.03731,3e-05,5.10482]
[1780074952243,37.92,74081.38,0.3,-0.03736,3e-05,5.10987]
[1780074954258,37.92,74101.71,0.3,-0.03667,3e-05,5.03397]
[1780074955526,37.92,74109.99,0.3,-0.03639,3e-05,5.00343]
[1780074956272,37.92,74110.59,0.3,-0.03637,3e-05,5.00148]
[1780074959624,37.92,74088.46,0.3,-0.03713,3e-05,5.08503]
[1780074965471,37.92,74084.78,0.3,-0.03726,3e-05,5.0994]
[1780074965481,37.92,74084.64,0.3,-0.03727,3e-05,5.10005]
[1780074967342,37.92,74085.0,0.3,-0.03726,3e-05,5.09881]
[1780074967900,37.92,74116.48,0.3,-0.0362,3e-05,4.98207]
[1780074968387,37.92,74116.48,0.3,-0.0362,3e-05,4.98207]
[1780074968463,37.92,74124.17,0.3,-0.03594,3e-05,4.9537]
[1780074973557,37.93,74124.19,0.3,-0.03595,3e-05,4.95469]
[1780074975555,37.93,74122.75,0.3,-0.03601,3e-05,4.9607]
[1780074975560,37.93,74124.43,0.3,-0.03596,3e-05,4.95521]
[1780074978051,37.93,74124.43,0.3,-0.03596,3e-05,4.95521]
[1780074978137,37.93,74111.5,0.3,-0.03639,3e-05,5.00369]
[1780074981937,37.93,74102.05,0.3,-0.03672,3e-05,5.03957]
[1780074981986,37.93,74101.01,0.3,-0.03676,3e-05,5.04366]
[1780074987511,37.94,74095.37,0.3,-0.03696,3e-05,5.06587]
[1780074992548,37.94,74095.75,0.3,-0.03693,3e-05,5.0624]
[1780074996385,37.94,74101.28,0.3,-0.03675,3e-05,5.04258]
[1780074996387,37.94,74101.28,0.3,-0.03675,3e-05,5.04258]
[1780074996482,37.94,74101.28,0.3,-0.03675,3e-05,5.04258]
[1780074996578,37.94,74082.62,0.3,-0.03739,3e-05,5.11268]
[1780074999287,37.94,74080.3,0.3,-0.03747,3e-05,5.12153]
[1780074999749,37.94,74080.44,0.3,-0.03747,3e-05,5.12112]
[1780074999848,37.94,74113.49,0.3,-0.03635,3e-05,4.99781]
[1780075000808,37.94,74113.49,0.3,-0.03635,3e-05,4.99781]
[1780075000816,37.94,74108.03,0.3,-0.03653,3e-05,5.01815]
[1780075006663,37.94,74080.38,0.3,-0.03748,3e-05,5.12305]
[1780075011699,37.95,74077.79,0.3,-0.03758,3e-05,5.1332]
[1780075012791,37.95,74077.79,0.3,-0.03758,3e-05,5.1332]
[1780075012860,37.95,74077.5,0.3,-0.03759,3e-05,5.13436]
[1780075018296,37.95,74078.69,0.3,-0.03755,3e-05,5.13014]
[1780075023900,37.95,74069.22,0.3,-0.03788,3e-05,5.16615]
[1780075023992,37.95,74098.52,0.3,-0.03687,3e-05,5.05599]
[1780075024898,37.95,74098.52,0.3,-0.03687,3e-05,5.05599]
[1780075024913,37.95,74105.48,0.3,-0.03664,3e-05,5.03007]
[1780075025626,37.95,74105.48,0.3,-0.03664,3e-05,5.03007]
[1780075025814,37.95,74105.79,0.3,-0.03663,3e-05,5.0291]
[1780075026906,37.95,74105.79,0.3,-0.03663,3e-05,5.0291]
[1780075027007,37.95,74114.88,0.3,-0.03633,3e-05,4.99562]
[1780075031042,37.95,74110.57,0.3,-0.03648,3e-05,5.01247]
[1780075031056,37.95,74110.57,0.3,-0.03648,3e-05,5.01247]
[1780075031288,37.95,74097.33,0.3,-0.03693,3e-05,5.06234]
[1780075032336,37.95,74097.33,0.3,-0.03693,3e-05,5.06234]
[1780075032855,37.95,74096.92,0.3,-0.03695,3e-05,5.06407]
[1780075037874,37.95,74095.38,0.3,-0.03701,3e-05,5.07062]
[1780075039751,37.95,74091.26,0.3,-0.03715,3e-05,5.08643]
[1780075044938,37.96,74100.08,0.3,-0.03686,3e-05,5.05437]
[1780075049972,37.96,74102.84,0.3,-0.03677,3e-05,5.04528]
[1780075052376,37.96,74116.55,0.3,-0.0363,3e-05,4.99243]
[1780075054009,37.96,74140.67,0.3,-0.0355,3e-05,4.90339]
[1780075054587,37.96,74140.67,0.3,-0.0355,3e-05,4.90339]
[1780075054686,37.96,74140.67,0.3,-0.0355,3e-05,4.90339]
[1780075055023,37.96,74148.71,0.3,-0.03524,3e-05,4.87457]
[1780075058109,37.96,74153.5,0.3,-0.03509,3e-05,4.85822]
[1780075058137,37.97,74157.4,0.3,-0.03497,3e-05,4.84463]
[1780075064077,37.97,74166.27,0.3,-0.0347,3e-05,4.81461]
[1780075066271,37.97,74171.61,0.3,-0.03454,3e-05,4.79599]
[1780075066296,37.97,74167.36,0.3,-0.03468,3e-05,4.81192]
[1780075070748,37.98,74174.65,0.3,-0.03447,3e-05,4.78815]
[1780075071172,37.98,74214.91,0.3,-0.0332,3e-05,4.6458]
[1780075071942,37.98,74214.91,0.3,-0.0332,3e-05,4.6458]
[1780075072140,37.98,74215.03,0.3,-0.0332,3e-05,4.64552]
[1780075073131,37.98,74215.03,0.3,-0.0332,3e-05,4.64552]
[1780075073217,37.98,74214.63,0.3,-0.03321,3e-05,4.64707]
[1780075074157,37.98,74214.63,0.3,-0.03321,3e-05,4.64707]
[1780075079190,37.97,74203.95,0.3,-0.03351,3e-05,4.68044]
[1780075080219,37.97,74203.95,0.3,-0.03351,3e-05,4.68044]
[1780075084172,37.97,74195.6,0.3,-0.03377,3e-05,4.71029]
[1780075088268,37.97,74193.67,0.3,-0.03384,3e-05,4.71722]
[1780075088357,37.97,74193.81,0.3,-0.03383,3e-05,4.71673]
[1780075088895,37.97,74193.81,0.3,-0.03383,3e-05,4.71673]
[1780075089262,37.97,74193.81,0.3,-0.03383,3e-05,4.71675]
[1780075090268,37.97,74193.14,0.3,-0.03385,3e-05,4.71914]
[1780075095302,37.98,74182.38,0.3,-0.0342,3e-05,4.75879]
[1780075100340,37.98,74179.58,0.3,-0.0343,3e-05,4.76925]
[1780075101835,37.98,74167.84,0.3,-0.03467,3e-05,4.81134]
[1780075102093,37.98,74167.84,0.3,-0.03467,3e-05,4.81134]
[1780075102109,37.98,74167.84,0.3,-0.03467,3e-05,4.81134]
[1780075102356,37.98,74167.69,0.3,-0.03468,3e-05,4.81182]
[1780075104367,37.98,74152.04,0.3,-0.03519,3e-05,4.86956]
[1780075108395,37.98,74137.63,0.3,-0.03568,3e-05,4.92332]
[1780075109184,37.98,74137.63,0.3,-0.03568,3e-05,4.92332]
[1780075109197,37.98,74137.63,0.3,-0.03568,3e-05,4.92332]
[1780075109331,37.98,74137.63,0.3,-0.03568,3e-05,4.92332]
[1780075109401,37.98,74137.14,0.3,-0.0357,3e-05,4.92553]
[1780075113220,37.99,74138.38,0.3,-0.03565,3e-05,4.91947]
[1780075113429,37.99,74133.31,0.3,-0.03582,3e-05,4.93845]
[1780075115742,37.99,74130.19,0.3,-0.03593,3e-05,4.95066]
[1780075116450,37.99,74124.84,0.3,-0.03611,3e-05,4.97071]
[1780075121739,37.99,74116.65,0.3,-0.0364,3e-05,5.00265]
[1780075124790,37.99,74116.91,0.3,-0.03639,3e-05,5.00197]
[1780075125334,37.99,74116.91,0.3,-0.03639,3e-05,5.00197]
[1780075125417,37.99,74165.14,0.3,-0.03481,3e-05,4.82575]
[1780075131445,38.0,74163.92,0.3,-0.03486,3e-05,4.83151]
[1780075131453,38.0,74163.92,0.3,-0.03486,3e-05,4.83151]
[1780075131480,38.0,74161.65,0.3,-0.03494,3e-05,4.84027]
[1780075134595,38.0,74149.45,0.3,-0.03535,3e-05,4.88658]
[1780075138825,38.01,74149.17,0.3,-0.03537,3e-05,4.88904]
[1780075139027,38.01,74148.47,0.3,-0.0354,3e-05,4.89207]
[1780075140341,38.01,74148.47,0.3,-0.0354,3e-05,4.89207]
[1780075140402,38.01,74148.37,0.3,-0.03541,3e-05,4.89291]
[1780075145672,38.02,74145.66,0.3,-0.03552,3e-05,4.90557]
[1780075150708,38.02,74136.1,0.3,-0.03586,3e-05,4.94269]
[1780075155743,38.03,74131.33,0.3,-0.03603,3e-05,4.96208]
[1780075160776,38.03,74124.75,0.3,-0.03626,3e-05,4.98803]
[1780075165812,38.03,74117.49,0.3,-0.03652,3e-05,5.01628]
[1780075170846,38.04,74117.36,0.3,-0.03654,3e-05,5.01802]
[1780075176060,38.04,74119.77,0.3,-0.03644,3e-05,5.00735]
[1780075182172,38.04,74122.34,0.3,-0.03638,3e-05,4.99972]
[1780075184951,38.05,74142.5,0.3,-0.03571,3e-05,4.92654]
[1780075189985,38.05,74144.91,0.3,-0.03565,3e-05,4.91974]
[1780075195027,38.06,74147.97,0.3,-0.03557,3e-05,4.91057]
[1780075200088,38.06,74130.42,0.3,-0.03617,3e-05,4.97678]
[1780075205103,38.06,74133.16,0.3,-0.03609,3e-05,4.96818]
[1780075209468,38.07,74164.96,0.3,-0.03506,3e-05,4.85354]
[1780075210623,38.07,74165.41,0.3,-0.03504,3e-05,4.85192]
[1780075211155,38.07,74182.96,0.3,-0.03448,3e-05,4.78888]
[1780075211899,38.07,74182.96,0.3,-0.03448,3e-05,4.78888]
[1780075212384,38.07,74183.03,0.3,-0.03449,3e-05,4.78981]
[1780075216213,38.07,74157.19,0.3,-0.03533,3e-05,4.88402]
[1780075217146,38.07,74157.19,0.3,-0.03533,3e-05,4.88402]
[1780075217197,38.07,74157.03,0.3,-0.03534,3e-05,4.88512]
[1780075220939,38.08,74150.44,0.3,-0.03557,3e-05,4.91038]
[1780075221226,38.08,74148.17,0.3,-0.03564,3e-05,4.91905]
[1780075226261,38.08,74145.89,0.3,-0.03574,3e-05,4.92922]
[1780075226703,38.08,74145.89,0.3,-0.03574,3e-05,4.92922]
[1780075227269,38.08,74146.16,0.3,-0.03573,3e-05,4.9286]
[1780075232528,38.09,74150.52,0.3,-0.03558,3e-05,4.91177]
[1780075238349,38.09,74151.69,0.3,-0.03557,3e-05,4.9098]
[1780075243391,38.1,74149.87,0.3,-0.03564,3e-05,4.91829]
[1780075244853,38.1,74150.83,0.3,-0.03561,3e-05,4.91479]
[1780075245407,38.1,74176.12,0.3,-0.03479,3e-05,4.82371]
[1780075246096,38.1,74176.12,0.3,-0.03479,3e-05,4.82371]
[1780075246413,38.1,74180.27,0.3,-0.03467,3e-05,4.80934]
[1780075251447,38.11,74175.98,0.3,-0.03482,3e-05,4.82681]
[1780075253853,38.11,74176.96,0.3,-0.0348,3e-05,4.82431]
[1780075254472,38.11,74176.63,0.3,-0.03481,3e-05,4.82601]
[1780075257548,38.11,74175.41,0.3,-0.03486,3e-05,4.83142]
[1780075257633,38.11,74176.04,0.3,-0.03485,3e-05,4.82966]
[1780075263533,38.12,74168.23,0.3,-0.03513,3e-05,4.86131]
[1780075267706,38.13,74140.14,0.3,-0.03607,3e-05,4.96546]
[1780075268453,38.13,74140.14,0.3,-0.03607,3e-05,4.96546]
[1780075268608,38.13,74139.68,0.3,-0.03608,3e-05,4.96715]
[1780075269633,38.13,74139.68,0.3,-0.03608,3e-05,4.96715]
[1780075269662,38.13,74140.21,0.3,-0.03607,3e-05,4.96551]
[1780075271635,38.13,74124.68,0.3,-0.03659,3e-05,5.023]
[1780075273715,38.13,74129.02,0.3,-0.03644,3e-05,5.00623]
[1780075274648,38.13,74128.69,0.3,-0.03644,3e-05,5.00718]
[1780075279684,38.13,74115.64,0.3,-0.03689,3e-05,5.05634]
[1780075282267,38.13,74115.91,0.3,-0.03688,3e-05,5.05564]
[1780075282704,38.13,74116.42,0.3,-0.03687,3e-05,5.0539]
[1780075287739,38.13,74124.72,0.3,-0.03658,3e-05,5.02187]
[1780075293445,38.12,74122.8,0.3,-0.0366,3e-05,5.02416]
[1780075294386,38.12,74123.0,0.3,-0.03659,3e-05,5.02288]
[1780075294408,38.12,74144.72,0.3,-0.03587,3e-05,4.94245]
[1780075295108,38.12,74144.72,0.3,-0.03587,3e-05,4.94245]
[1780075295202,38.12,74149.24,0.3,-0.03572,3e-05,4.92593]
[1780075299970,38.11,74148.91,0.3,-0.03571,3e-05,4.92568]
[1780075300049,38.11,74149.11,0.3,-0.0357,3e-05,4.92458]
[1780075305871,38.11,74139.72,0.3,-0.03599,3e-05,4.95662]
[1780075306889,38.11,74139.72,0.3,-0.03599,3e-05,4.95662]
[1780075307088,38.11,74139.72,0.3,-0.03599,3e-05,4.95662]
[1780075307179,38.11,74135.61,0.3,-0.03613,3e-05,4.97128]
[1780075308725,38.11,74135.61,0.3,-0.03613,3e-05,4.97128]
[1780075308732,38.11,74135.61,0.3,-0.03613,3e-05,4.97128]
[1780075308745,38.1,74135.46,0.3,-0.03612,3e-05,4.97096]
[1780075313923,38.1,74136.05,0.3,-0.03609,3e-05,4.96662]
[1780075318959,38.1,74135.48,0.3,-0.0361,3e-05,4.96877]
[1780075323993,38.1,74134.02,0.3,-0.03617,3e-05,4.97564]
[1780075329755,38.11,74133.09,0.3,-0.0362,3e-05,4.97994]
[1780075333293,38.11,74119.7,0.3,-0.03667,3e-05,5.03109]
[1780075335819,38.11,74119.12,0.3,-0.03669,3e-05,5.03367]
[1780075335831,38.11,74119.12,0.3,-0.03669,3e-05,5.03367]
[1780075335876,38.11,74119.12,0.3,-0.03669,3e-05,5.03367]
[1780075336079,38.11,74118.18,0.3,-0.03672,3e-05,5.03736]
[1780075337565,38.11,74118.18,0.3,-0.03672,3e-05,5.03736]
[1780075337572,38.11,74118.18,0.3,-0.03672,3e-05,5.03736]
[1780075337600,38.11,74112.51,0.3,-0.03692,3e-05,5.05861]
[1780075340114,38.11,74138.84,0.3,-0.03604,3e-05,4.96188]
[1780075345142,38.12,74149.39,0.3,-0.03571,3e-05,4.9252]
[1780075349653,38.12,74144.93,0.3,-0.03587,3e-05,4.94262]
[1780075349680,38.12,74141.24,0.3,-0.03599,3e-05,4.95649]
[1780075355212,38.13,74140.98,0.3,-0.036,3e-05,4.95667]
[1780075360248,38.13,74140.81,0.3,-0.03602,3e-05,4.95891]
[1780075365293,38.13,74136.83,0.3,-0.03617,3e-05,4.97509]
[1780075368671,38.14,74123.07,0.3,-0.03663,3e-05,5.02655]
[1780075374347,38.14,74122.13,0.3,-0.03667,3e-05,5.03128]
[1780075375391,38.14,74122.13,0.3,-0.03667,3e-05,5.03128]
[1780075375466,38.14,74122.13,0.3,-0.03667,3e-05,5.03128]
[1780075375499,38.14,74122.13,0.3,-0.03667,3e-05,5.03128]
[1780075375600,38.14,74134.36,0.3,-0.03627,3e-05,4.98635]
[1780075381095,38.14,74140.14,0.3,-0.03609,3e-05,4.96652]
[1780075381218,38.14,74140.14,0.3,-0.03609,3e-05,4.96652]
[1780075381405,38.14,74140.97,0.3,-0.03606,3e-05,4.96378]
[1780075383185,38.14,74142.86,0.3,-0.036,3e-05,4.95716]
[1780075383516,38.14,74147.55,0.3,-0.03585,3e-05,4.94032]
[1780075385085,38.15,74147.55,0.3,-0.03585,3e-05,4.94065]
[1780075385438,38.15,74147.88,0.3,-0.03585,3e-05,4.93979]
[1780075390461,38.15,74143.98,0.3,-0.03598,3e-05,4.95497]
[1780075395496,38.15,74152.05,0.3,-0.03573,3e-05,4.92703]
[1780075400531,38.16,74148.8,0.3,-0.03585,3e-05,4.94064]
[1780075405565,38.16,74148.86,0.3,-0.03587,3e-05,4.94203]
[1780075410601,38.16,74132.42,0.3,-0.03642,3e-05,5.00379]
[1780075415637,38.17,74124.7,0.3,-0.03667,3e-05,5.03042]
[1780075420672,38.17,74119.82,0.3,-0.03684,3e-05,5.04924]
[1780075423692,38.17,74105.43,0.3,-0.03733,3e-05,5.10316]
[1780075427238,38.17,74103.44,0.3,-0.0374,3e-05,5.11082]
[1780075427254,38.17,74103.44,0.3,-0.0374,3e-05,5.11082]
[1780075427316,38.17,74103.44,0.3,-0.0374,3e-05,5.11082]
[1780075427320,38.17,74103.44,0.3,-0.0374,3e-05,5.11082]
[1780075427720,38.17,74113.87,0.3,-0.03705,3e-05,5.072]
[1780075428769,38.17,74113.87,0.3,-0.03705,3e-05,5.072]
[1780075428805,38.17,74113.87,0.3,-0.03705,3e-05,5.072]
[1780075428908,38.17,74113.87,0.3,-0.03705,3e-05,5.072]
[1780075428923,38.17,74112.72,0.3,-0.03709,3e-05,5.07656]
[1780075432906,38.17,74115.03,0.3,-0.03701,3e-05,5.06823]
[1780075433762,38.17,74122.5,0.3,-0.03677,3e-05,5.04083]
[1780075434684,38.17,74122.5,0.3,-0.03677,3e-05,5.04083]
[1780075434769,38.17,74125.23,0.3,-0.03668,3e-05,5.03092]
[1780075439809,38.17,74135.39,0.3,-0.03635,3e-05,4.99464]
[1780075444855,38.18,74123.53,0.3,-0.03675,3e-05,5.03957]
[1780075448292,38.18,74130.94,0.3,-0.03651,3e-05,5.01281]
[1780075448302,38.18,74130.94,0.3,-0.03651,3e-05,5.01281]
[1780075448884,38.18,74143.44,0.3,-0.0361,3e-05,4.96738]
[1780075451263,38.18,74147.02,0.3,-0.03599,3e-05,4.95492]
[1780075451903,38.18,74147.41,0.3,-0.03598,3e-05,4.95382]
[1780075457170,38.19,74147.28,0.3,-0.03599,3e-05,4.95557]
[1780075457946,38.19,74147.21,0.3,-0.036,3e-05,4.95646]
[1780075462981,38.19,74145.33,0.3,-0.03608,3e-05,4.96485]
[1780075468017,38.19,74148.15,0.3,-0.036,3e-05,4.95606]
[1780075472044,38.2,74162.04,0.3,-0.03553,3e-05,4.90409]
[1780075474271,38.2,74192.71,0.3,-0.03455,3e-05,4.79406]
[1780075476544,38.2,74192.47,0.3,-0.03456,3e-05,4.79537]
[1780075476569,38.2,74219.32,0.3,-0.03371,3e-05,4.69994]
[1780075477922,38.2,74219.32,0.3,-0.03371,3e-05,4.69994]
[1780075478958,38.2,74219.32,0.3,-0.03371,3e-05,4.69994]
[1780075478095,38.2,74217.65,0.3,-0.03376,3e-05,4.70582]
[1780075479111,38.2,74211.46,0.3,-0.03396,3e-05,4.72768]
[1780075484375,38.2,74215.39,0.3,-0.03383,3e-05,4.71369]
[1780075486058,38.2,74215.38,0.3,-0.03383,3e-05,4.7137]
[1780075486153,38.2,74210.88,0.3,-0.03398,3e-05,4.7303]
[1780075487583,38.2,74210.88,0.3,-0.03398,3e-05,4.7303]
[1780075487624,38.2,74207.29,0.3,-0.0341,3e-05,4.74369]
[1780075493504,38.21,74203.27,0.3,-0.03425,3e-05,4.76117]
[1780075498220,38.22,74189.01,0.3,-0.03473,3e-05,4.81493]
[1780075501400,38.22,74192.61,0.3,-0.03463,3e-05,4.80362]
[1780075501423,38.22,74191.17,0.3,-0.03468,3e-05,4.80931]
[1780075507302,38.23,74185.3,0.3,-0.0349,3e-05,4.83348]
[1780075512335,38.24,74188.29,0.3,-0.03482,3e-05,4.82521]
[1780075517371,38.24,74189.16,0.3,-0.03482,3e-05,4.82458]
[1780075522405,38.25,74186.96,0.3,-0.03491,3e-05,4.83491]
[1780075527441,38.25,74173.48,0.3,-0.03536,3e-05,4.88559]
[1780075530668,38.26,74157.01,0.3,-0.03591,3e-05,4.94661]
[1780075536361,38.26,74151.92,0.3,-0.03608,3e-05,4.96407]
[1780075538523,38.26,74128.92,0.3,-0.03685,3e-05,5.04941]
[1780075540540,38.26,74115.29,0.3,-0.03731,3e-05,5.10024]
[1780075545575,38.26,74102.09,0.3,-0.03776,3e-05,5.14973]
[1780075551618,38.26,74099.43,0.3,-0.03785,3e-05,5.1596]
[1780075556654,38.26,74096.72,0.3,-0.03795,3e-05,5.16961]
[1780075561688,38.26,74092.05,0.3,-0.0381,3e-05,5.18687]
[1780075566725,38.26,74089.44,0.3,-0.03819,3e-05,5.19645]
[1780075571761,38.26,74085.47,0.3,-0.03833,3e-05,5.21098]
[1780075576800,38.26,74081.48,0.3,-0.03846,3e-05,5.22541]
[1780075581831,38.26,74079.0,0.3,-0.03854,3e-05,5.23427]
[1780075586867,38.26,74083.93,0.3,-0.03836,3e-05,5.21491]
[1780075591903,38.25,74083.48,0.3,-0.03835,3e-05,5.21324]
[1780075596936,38.25,74094.81,0.3,-0.03796,3e-05,5.17014]
[1780075602980,38.25,74095.31,0.3,-0.03794,3e-05,5.16806]
[1780075605189,38.25,74095.2,0.3,-0.03794,3e-05,5.16842]
[1780075605272,38.25,74095.2,0.3,-0.03794,3e-05,5.16842]
[1780075605282,38.25,74095.2,0.3,-0.03794,3e-05,5.16842]
[1780075606005,38.25,74094.97,0.3,-0.03795,3e-05,5.16926]
[1780075607001,38.25,74094.97,0.3,-0.03795,3e-05,5.16926]
[1780075607010,38.25,74095.12,0.3,-0.03795,3e-05,5.16867]
[1780075609150,38.25,74094.3,0.3,-0.03797,3e-05,5.17168]
[1780075609165,38.25,74094.3,0.3,-0.03797,3e-05,5.17168]
[1780075610033,38.25,74090.66,0.3,-0.0381,3e-05,5.18539]
[1780075615067,38.25,74086.82,0.3,-0.03823,3e-05,5.19961]
[1780075620105,38.25,74086.45,0.3,-0.03824,3e-05,5.20061]
[1780075625137,38.25,74086.75,0.3,-0.03822,3e-05,5.19894]
[1780075630173,38.25,74086.39,0.3,-0.03823,3e-05,5.19985]
[1780075635452,38.25,74087.47,0.3,-0.03819,3e-05,5.19533]
[1780075641249,38.25,74087.55,0.3,-0.03818,3e-05,5.1945]
[1780075646284,38.25,74087.54,0.3,-0.03818,3e-05,5.19406]
[1780075651319,38.24,74087.74,0.3,-0.03815,3e-05,5.18999]
[1780075656356,38.24,74087.87,0.3,-0.03814,3e-05,5.189]
[1780075661388,38.24,74096.37,0.3,-0.03784,3e-05,5.15666]
[1780075666423,38.24,74104.67,0.3,-0.03756,3e-05,5.12535]
[1780075671458,38.24,74119.17,0.3,-0.03707,3e-05,5.07154]
[1780075676493,38.24,74121.55,0.3,-0.03699,3e-05,5.06332]
[1780075681530,38.25,74121.9,0.3,-0.03698,3e-05,5.06267]
[1780075685804,38.25,74139.68,0.3,-0.03639,3e-05,4.99774]
[1780075691598,38.25,74145.58,0.3,-0.03621,3e-05,4.97737]
[1780075696641,38.25,74154.5,0.3,-0.03593,3e-05,4.94611]
[1780075701675,38.26,74149.2,0.3,-0.03612,3e-05,4.96697]
[1780075706709,38.26,74143.23,0.3,-0.03633,3e-05,4.99046]
[1780075711745,38.26,74130.31,0.3,-0.03675,3e-05,5.03603]
[1780075714766,38.26,74144.35,0.3,-0.03629,3e-05,4.98511]
[1780075720807,38.27,74148.47,0.3,-0.03616,3e-05,4.97131]
[1780075726090,38.27,74148.3,0.3,-0.03618,3e-05,4.97321]
[1780075731884,38.27,74147.58,0.3,-0.03621,3e-05,4.97732]
[1780075736920,38.28,74151.27,0.3,-0.0361,3e-05,4.96504]
[1780075741954,38.28,74150.85,0.3,-0.03613,3e-05,4.96786]
[1780075746991,38.28,74153.61,0.3,-0.03605,3e-05,4.9591]
[1780075752027,38.29,74152.36,0.3,-0.0361,3e-05,4.96504]
[1780075757063,38.29,74146.51,0.3,-0.03631,3e-05,4.98776]
[1780075762097,38.29,74145.73,0.3,-0.03634,3e-05,4.99176]
[1780075767135,38.3,74141.95,0.3,-0.03648,3e-05,5.00692]
[1780075772167,38.3,74142.99,0.3,-0.03643,3e-05,5.00109]
[1780075778209,38.3,74137.17,0.3,-0.03664,3e-05,5.02358]
[1780075783244,38.3,74135.23,0.3,-0.03671,3e-05,5.03149]
[1780075788279,38.3,74132.23,0.3,-0.03682,3e-05,5.04329]
[1780075793315,38.31,74133.21,0.3,-0.03679,3e-05,5.04024]
[1780075798350,38.31,74134.83,0.3,-0.03674,3e-05,5.03484]
[1780075803386,38.31,74134.9,0.3,-0.03674,3e-05,5.03527]
[1780075808421,38.31,74130.2,0.3,-0.03691,3e-05,5.05324]
[1780075813455,38.31,74142.38,0.3,-0.03651,3e-05,5.00908]
[1780075816055,38.31,74156.41,0.3,-0.03604,3e-05,4.95811]
[1780075821513,38.32,74160.88,0.3,-0.03591,3e-05,4.9433]
[1780075826802,38.32,74159.27,0.3,-0.03598,3e-05,4.95073]
[1780075832592,38.32,74147.35,0.3,-0.03637,3e-05,4.99338]
[1780075837625,38.33,74142.71,0.3,-0.03654,3e-05,5.01178]
[1780075842663,38.33,74140.78,0.3,-0.03661,3e-05,5.01963]
[1780075847700,38.33,74140.97,0.3,-0.03661,3e-05,5.01987]
[1780075852735,38.33,74140.33,0.3,-0.03664,3e-05,5.02309]
[1780075853837,38.33,74154.32,0.3,-0.03617,3e-05,4.97195]
[1780075859785,38.34,74160.79,0.3,-0.03597,3e-05,4.94992]
[1780075863816,38.34,74175.86,0.3,-0.0355,3e-05,4.89682]
[1780075868850,38.35,74182.75,0.3,-0.03529,3e-05,4.87362]
[1780075873884,38.35,74183.87,0.3,-0.03527,3e-05,4.87152]
[1780075878920,38.36,74183.0,0.3,-0.03531,3e-05,4.87671]
[1780075883956,38.36,74188.23,0.3,-0.03517,3e-05,4.86033]
[1780075888992,38.37,74188.45,0.3,-0.03517,3e-05,4.86115]
[1780075894026,38.37,74185.25,0.3,-0.03528,3e-05,4.87196]
[1780075899060,38.38,74181.37,0.3,-0.03542,3e-05,4.88791]
[1780075904095,38.38,74182.42,0.3,-0.0354,3e-05,4.88592]
[1780075909135,38.39,74181.22,0.3,-0.03546,3e-05,4.89211]
[1780075914169,38.39,74171.88,0.3,-0.03578,3e-05,4.92766]
[1780075919209,38.39,74170.73,0.3,-0.03583,3e-05,4.93337]
[1780075923235,38.4,74190.38,0.3,-0.0352,3e-05,4.86383]
[1780075928269,38.4,74200.95,0.3,-0.03488,3e-05,4.82827]
[1780075933304,38.41,74199.51,0.3,-0.03495,3e-05,4.83584]
[1780075938362,38.41,74188.82,0.3,-0.03531,3e-05,4.87652]
[1780075940381,38.42,74173.6,0.3,-0.03582,3e-05,4.93266]
[1780075945415,38.42,74178.33,0.3,-0.03568,3e-05,4.91713]
[1780075950454,38.42,74178.33,0.3,-0.03569,3e-05,4.91876]
[1780075955486,38.43,74184.8,0.3,-0.03548,3e-05,4.89433]
[1780075960520,38.43,74183.69,0.3,-0.03553,3e-05,4.90017]
[1780075965557,38.44,74179.45,0.3,-0.03569,3e-05,4.91723]
[1780075970590,38.44,74180.11,0.3,-0.03568,3e-05,4.91643]
[1780075975626,38.45,74188.19,0.3,-0.03543,3e-05,4.88892]
[1780075980660,38.45,74199.81,0.3,-0.03507,3e-05,4.84923]
[1780075985696,38.46,74201.89,0.3,-0.03503,3e-05,4.84391]
[1780075990734,38.46,74203.98,0.3,-0.03498,3e-05,4.83858]
[1780075995765,38.47,74204.24,0.3,-0.03499,3e-05,4.83979]
[1780076000811,38.47,74204.72,0.3,-0.03499,3e-05,4.84018]
[1780076005837,38.48,74210.87,0.3,-0.03481,3e-05,4.82041]
[1780076010871,38.48,74211.41,0.3,-0.03482,3e-05,4.82075]
[1780076015914,38.49,74217.92,0.3,-0.03461,3e-05,4.79724]
[1780076020949,38.49,74216.11,0.3,-0.03469,3e-05,4.80616]
[1780076025525,38.5,74185.17,0.3,-0.03571,3e-05,4.91937]
[1780076028243,38.5,74166.63,0.3,-0.03632,3e-05,4.98747]
[1780076034040,38.5,74163.19,0.3,-0.03645,3e-05,5.00108]
[1780076039077,38.51,74164.39,0.3,-0.03642,3e-05,4.99778]
[1780076044113,38.51,74175.32,0.3,-0.03607,3e-05,4.95913]
[1780076049156,38.51,74175.44,0.3,-0.03608,3e-05,4.96039]
[1780076054186,38.52,74173.31,0.3,-0.03616,3e-05,4.96917]
[1780076059222,38.52,74173.21,0.3,-0.03617,3e-05,4.97101]
[1780076064256,38.52,74172.03,0.3,-0.03622,3e-05,4.97654]
[1780076069292,38.53,74169.35,0.3,-0.03632,3e-05,4.9875]
[1780076074327,38.53,74166.02,0.3,-0.03642,3e-05,4.99802]
[1780076079361,38.53,74165.42,0.3,-0.03645,3e-05,5.00124]
[1780076084398,38.53,74166.01,0.3,-0.03644,3e-05,5.00025]
[1780076089434,38.54,74178.41,0.3,-0.03605,3e-05,4.95642]
[1780076093463,38.54,74193.14,0.3,-0.03558,3e-05,4.90464]
[1780076098497,38.55,74182.6,0.3,-0.03594,3e-05,4.94444]
[1780076103532,38.55,74172.9,0.3,-0.03627,3e-05,4.98096]
[1780076108567,38.55,74166.02,0.3,-0.0365,3e-05,5.00707]
[1780076110583,38.55,74147.46,0.3,-0.03713,3e-05,5.07554]
[1780076115618,38.55,74151.39,0.3,-0.037,3e-05,5.06155]
[1780076120656,38.56,74158.58,0.3,-0.03676,3e-05,5.03585]
[1780076125761,38.56,74148.11,0.3,-0.03712,3e-05,5.07491]
[1780076130792,38.56,74152.63,0.3,-0.03697,3e-05,5.05882]
[1780076136834,38.56,74157.74,0.3,-0.03679,3e-05,5.0381]
[1780076141871,38.56,74144.1,0.3,-0.03726,3e-05,5.08904]
[1780076146905,38.56,74138.92,0.3,-0.03743,3e-05,5.10844]
[1780076151940,38.56,74122.13,0.3,-0.038,3e-05,5.17076]
[1780076156976,38.56,74118.59,0.3,-0.03812,3e-05,5.18359]
[1780076162012,38.56,74117.32,0.3,-0.03816,3e-05,5.18787]
[1780076167045,38.56,74118.24,0.3,-0.03812,3e-05,5.18399]
[1780076172081,38.56,74121.26,0.3,-0.03802,3e-05,5.17234]
[1780076177119,38.56,74119.78,0.3,-0.03807,3e-05,5.17762]
[1780076182560,38.56,74114.32,0.3,-0.03825,3e-05,5.19775]
[1780076187945,38.56,74113.24,0.3,-0.03828,3e-05,5.20121]
[1780076193242,38.55,74113.78,0.3,-0.03824,3e-05,5.19578]
[1780076198278,38.55,74116.07,0.3,-0.03816,3e-05,5.18677]
[1780076203314,38.55,74116.32,0.3,-0.03815,3e-05,5.18559]
[1780076208355,38.55,74121.79,0.3,-0.03796,3e-05,5.1648]
[1780076213447,38.55,74127.79,0.3,-0.03775,3e-05,5.14238]
[1780076219589,38.55,74147.59,0.3,-0.03709,3e-05,5.06959]
[1780076225477,38.55,74147.33,0.3,-0.0371,3e-05,5.07138]
[1780076230514,38.56,74147.53,0.3,-0.0371,3e-05,5.07112]
[1780076235550,38.56,74148.54,0.3,-0.03707,3e-05,5.0679]
[1780076240587,38.56,74151.19,0.3,-0.03699,3e-05,5.05881]
[1780076243608,38.56,74137.4,0.3,-0.03745,3e-05,5.10988]
[1780076248644,38.56,74145.37,0.3,-0.03719,3e-05,5.08063]
[1780076251665,38.56,74155.7,0.3,-0.03682,3e-05,5.04007]
[1780076256701,38.56,74174.62,0.3,-0.0362,3e-05,4.97181]
[1780076259873,38.57,74192.5,0.3,-0.03563,3e-05,4.9083]
[1780076265763,38.57,74192.77,0.3,-0.03564,3e-05,4.90943]
[1780076267776,38.57,74209.14,0.3,-0.03512,3e-05,4.85154]
[1780076271804,38.58,74224.54,0.3,-0.03464,3e-05,4.7982]
[1780076276840,38.58,74222.07,0.3,-0.03474,3e-05,4.81009]
[1780076281875,38.59,74221.31,0.3,-0.03479,3e-05,4.81482]
[1780076286909,38.6,74230.12,0.3,-0.03453,3e-05,4.78668]
[1780076291945,38.6,74223.04,0.3,-0.03478,3e-05,4.81432]
[1780076296980,38.61,74231.61,0.3,-0.03453,3e-05,4.78592]
[1780076302015,38.61,74232.18,0.3,-0.03453,3e-05,4.78656]
[1780076307052,38.62,74235.2,0.3,-0.03446,3e-05,4.77911]
[1780076312086,38.63,74234.57,0.3,-0.03449,3e-05,4.78127]
[1780076317121,38.64,74235.54,0.3,-0.03448,3e-05,4.78047]
[1780076322155,38.64,74235.77,0.3,-0.03449,3e-05,4.78174]
[1780076327200,38.65,74235.06,0.3,-0.03454,3e-05,4.78685]
[1780076332227,38.65,74236.8,0.3,-0.03451,3e-05,4.78324]
[1780076337263,38.66,74236.83,0.3,-0.03453,3e-05,4.78572]
[1780076343306,38.67,74235.7,0.3,-0.03459,3e-05,4.79275]
[1780076348339,38.67,74234.71,0.3,-0.03464,3e-05,4.79873]
[1780076353374,38.68,74227.25,0.3,-0.0349,3e-05,4.82744]
[1780076358410,38.68,74229.73,0.3,-0.03484,3e-05,4.8209]
[1780076364451,38.69,74230.49,0.3,-0.03484,3e-05,4.82128]
[1780076369488,38.7,74233.53,0.3,-0.03476,3e-05,4.81229]
[1780076374529,38.7,74229.53,0.3,-0.0349,3e-05,4.82684]
[1780076379559,38.71,74233.46,0.3,-0.03479,3e-05,4.81514]
[1780076384593,38.72,74235.28,0.3,-0.03476,3e-05,4.81098]
[1780076390791,38.72,74224.94,0.3,-0.03511,3e-05,4.85015]
[1780076396678,38.73,74213.74,0.3,-0.03549,3e-05,4.89234]
[1780076401727,38.73,74213.48,0.3,-0.03551,3e-05,4.89462]
[1780076406749,38.74,74214.74,0.3,-0.03548,3e-05,4.89219]
[1780076411784,38.74,74208.29,0.3,-0.03571,3e-05,4.91687]
[1780076416820,38.74,74208.49,0.3,-0.03571,3e-05,4.91762]
[1780076421856,38.75,74220.11,0.3,-0.03535,3e-05,4.87734]
[1780076426891,38.75,74220.27,0.3,-0.03536,3e-05,4.87854]
[1780076431926,38.76,74218.43,0.3,-0.03542,3e-05,4.88409]
[1780076433718,38.76,74216.77,0.3,-0.03547,3e-05,4.89035]
[1780076433941,38.76,74216.74,0.3,-0.03548,3e-05,4.8911]
[1780076438983,38.76,74212.86,0.3,-0.03562,3e-05,4.90624]
[1780076441170,38.76,74198.38,0.3,-0.03609,3e-05,4.95913]
[1780076447035,38.76,74185.92,0.3,-0.03651,3e-05,5.00508]
[1780076452070,38.77,74176.65,0.3,-0.03682,3e-05,5.03933]
[1780076457103,38.77,74181.34,0.3,-0.03667,3e-05,5.02255]
[1780076462139,38.77,74184.31,0.3,-0.03657,3e-05,5.01227]
[1780076467174,38.77,74182.95,0.3,-0.03663,3e-05,5.01787]
[1780076472212,38.77,74183.69,0.3,-0.0366,3e-05,5.01556]
[1780076475432,38.77,74187.84,0.3,-0.03647,3e-05,5.0008]
[1780076475492,38.77,74188.89,0.3,-0.03644,3e-05,4.99699]
[1780076481448,38.77,74188.67,0.3,-0.03645,3e-05,4.99867]
[1780076487313,38.78,74189.76,0.3,-0.03642,3e-05,4.99537]
[1780076491517,38.78,74172.91,0.3,-0.03696,3e-05,5.0545]
[1780076496383,38.78,74158.3,0.3,-0.03745,3e-05,5.10809]
[1780076501588,38.78,74170.06,0.3,-0.03706,3e-05,5.06483]
[1780076507460,38.78,74175.15,0.3,-0.03689,3e-05,5.04655]
[1780076512496,38.78,74175.31,0.3,-0.03689,3e-05,5.04627]
[1780076517531,38.78,74176.46,0.3,-0.03685,3e-05,5.04239]
[1780076522568,38.78,74177.76,0.3,-0.03681,3e-05,5.03799]
[1780076527604,38.78,74178.87,0.3,-0.03678,3e-05,5.03424]
[1780076532639,38.78,74192.09,0.3,-0.03634,3e-05,4.98612]
[1780076537676,38.78,74200.71,0.3,-0.03607,3e-05,4.95575]
[1780076542714,38.78,74194.77,0.3,-0.03627,3e-05,4.97815]
[1780076547748,38.79,74188.57,0.3,-0.03648,3e-05,5.00135]
[1780076552783,38.79,74192.63,0.3,-0.03634,3e-05,4.98461]
[1780076558825,38.79,74191.94,0.3,-0.03637,3e-05,4.98826]
[1780076563859,38.79,74192.3,0.3,-0.03636,3e-05,4.98776]
[1780076568895,38.79,74187.44,0.3,-0.03653,3e-05,5.00603]
[1780076573930,38.8,74182.52,0.3,-0.0367,3e-05,5.02448]
[1780076578964,38.8,74187.54,0.3,-0.03654,3e-05,5.00679]
[1780076584001,38.8,74185.96,0.3,-0.03659,3e-05,5.0131]
[1780076589039,38.8,74186.44,0.3,-0.03658,3e-05,5.01192]
[1780076594073,38.8,74182.17,0.3,-0.03673,3e-05,5.0279]
[1780076599110,38.8,74182.51,0.3,-0.03672,3e-05,5.0271]
[1780076604146,38.8,74166.69,0.3,-0.03725,3e-05,5.08513]
[1780076609186,38.8,74163.16,0.3,-0.03737,3e-05,5.09798]
[1780076614215,38.8,74160.8,0.3,-0.03743,3e-05,5.10366]
[1780076619249,38.8,74155.56,0.3,-0.0376,3e-05,5.12275]
[1780076625291,38.8,74155.04,0.3,-0.03761,3e-05,5.12431]
[1780076630326,38.8,74162.51,0.3,-0.03736,3e-05,5.09681]
[1780076635365,38.8,74165.79,0.3,-0.03725,3e-05,5.0848]
[1780076640396,38.8,74164.72,0.3,-0.03729,3e-05,5.08888]
[1780076645432,38.8,74163.25,0.3,-0.03734,3e-05,5.09427]
[1780076650468,38.8,74162.19,0.3,-0.03738,3e-05,5.09819]
[1780076655501,38.8,74163.76,0.3,-0.03732,3e-05,5.09249]
[1780076661270,38.8,74168.16,0.3,-0.03718,3e-05,5.07643]
[1780076666497,38.8,74162.2,0.3,-0.03738,3e-05,5.09838]
[1780076671618,38.8,74156.96,0.3,-0.03753,3e-05,5.11477]
[1780076676654,38.8,74141.86,0.3,-0.03804,3e-05,5.17012]
[1780076681698,38.8,74129.38,0.3,-0.03846,3e-05,5.21587]
[1780076686730,38.8,74125.87,0.3,-0.03858,3e-05,5.22809]
[1780076690783,38.79,74112.35,0.3,-0.03904,3e-05,5.2782]
[1780076695818,38.79,74115.85,0.3,-0.0389,3e-05,5.26334]
[1780076700854,38.79,74114.82,0.3,-0.03893,3e-05,5.26616]
[1780076705888,38.78,74109.53,0.3,-0.0391,3e-05,5.28443]
[1780076710922,38.78,74111.69,0.3,-0.03901,3e-05,5.27494]
[1780076715958,38.78,74104.43,0.3,-0.03925,4e-05,5.3009]
[1780076719987,38.77,74089.41,0.3,-0.03977,4e-05,5.35656]
[1780076725022,38.77,74081.94,0.3,-0.04001,4e-05,5.38294]
[1780076726326,38.77,74081.94,0.3,-0.04001,4e-05,5.38294]
[1780076726341,38.77,74081.94,0.3,-0.04001,4e-05,5.38294]
[1780076726439,38.77,74081.94,0.3,-0.04001,4e-05,5.38294]
[1780076726417,38.77,74077.01,0.3,-0.04018,4e-05,5.40135]
[1780076727037,38.77,74076.91,0.3,-0.04018,4e-05,5.40129]
[1780076727906,38.77,74076.91,0.3,-0.04018,4e-05,5.40129]
[1780076728065,38.77,74071.18,0.3,-0.04039,4e-05,5.42279]
[1780076728986,38.77,74071.18,0.3,-0.04039,4e-05,5.42279]
[1780076729052,38.76,74057.36,0.3,-0.04088,4e-05,5.47552]
[1780076732453,38.76,74053.25,0.3,-0.041,4e-05,5.48731]
[1780076732466,38.76,74053.25,0.3,-0.041,4e-05,5.48731]
[1780076732456,38.76,74054.99,0.3,-0.04093,4e-05,5.47996]
[1780076733246,38.76,74055.38,0.3,-0.04091,4e-05,5.47784]
[1780076739122,38.74,74043.03,0.3,-0.04127,4e-05,5.51591]
[1780076743325,38.73,74016.23,0.3,-0.04223,4e-05,5.61787]
[1780076749191,38.72,74021.73,0.3,-0.04198,4e-05,5.59145]
[1780076752214,38.67,74038.68,0.3,-0.04116,4e-05,5.5038]
[1780076757437,38.66,74035.98,0.3,-0.04124,4e-05,5.51186]
[1780076763466,38.62,74045.38,0.3,-0.04075,4e-05,5.45945]
[1780076767731,38.62,74047.01,0.3,-0.04067,4e-05,5.45087]
[1780076767747,38.62,74047.01,0.3,-0.04067,4e-05,5.45087]
[1780076767824,38.62,74047.01,0.3,-0.04067,4e-05,5.45087]
[1780076768328,38.62,74047.48,0.3,-0.04064,4e-05,5.4485]
[1780076769685,38.62,74049.61,0.3,-0.04056,4e-05,5.43971]
[1780076770345,38.61,74049.78,0.3,-0.04055,4e-05,5.43852]
[1780076774058,38.61,74052.57,0.3,-0.04044,4e-05,5.42617]
[1780076774372,38.61,74050.93,0.3,-0.04049,4e-05,5.43196]
[1780076775844,38.61,74050.93,0.3,-0.04049,4e-05,5.43196]
[1780076776388,38.61,74050.36,0.3,-0.0405,4e-05,5.43307]
[1780076779408,38.6,74036.63,0.3,-0.04098,4e-05,5.48459]
[1780076784443,38.6,74049.44,0.3,-0.04049,4e-05,5.43197]
[1780076789480,38.59,74056.42,0.3,-0.04021,4e-05,5.40232]
[1780076792513,38.59,74067.92,0.3,-0.03977,4e-05,5.35381]
[1780076797550,38.58,74062.18,0.3,-0.03995,4e-05,5.3735]
[1780076802584,38.57,74058.2,0.3,-0.04007,4e-05,5.38636]
[1780076807617,38.57,74053.18,0.3,-0.04023,4e-05,5.40309]
[1780076812652,38.56,74053.0,0.3,-0.04021,4e-05,5.40112]
[1780076817689,38.55,74041.15,0.3,-0.04061,4e-05,5.44407]
[1780076823094,38.55,74036.52,0.3,-0.04076,4e-05,5.4597]
[1780076828769,38.54,74033.45,0.3,-0.04083,4e-05,5.46734]
[1780076833977,38.53,74036.51,0.3,-0.04069,4e-05,5.45209]
[1780076839841,38.52,74027.72,0.3,-0.04098,4e-05,5.48289]
[1780076845201,38.52,74018.61,0.3,-0.04129,4e-05,5.51597]
[1780076850919,38.51,74007.29,0.3,-0.04167,4e-05,5.55563]
[1780076855955,38.5,74008.19,0.3,-0.04158,4e-05,5.54564]
[1780076860994,38.49,74013.57,0.3,-0.04135,4e-05,5.52112]
[1780076866028,38.48,74025.15,0.3,-0.0409,4e-05,5.47279]
[1780076871064,38.48,74020.85,0.3,-0.04103,4e-05,5.48666]
[1780076876100,38.47,74020.51,0.3,-0.04101,4e-05,5.48509]
[1780076882145,38.46,74023.0,0.3,-0.04089,4e-05,5.47202]
[1780076887179,38.45,74013.22,0.3,-0.04122,4e-05,5.50736]
[1780076892215,38.45,74011.56,0.3,-0.04126,4e-05,5.51083]
[1780076897249,38.43,74012.44,0.3,-0.04115,4e-05,5.49903]
[1780076902285,38.37,74000.01,0.3,-0.04138,4e-05,5.52377]
[1780076907320,38.32,73998.5,0.3,-0.04126,4e-05,5.50993]
[1780076913362,38.3,73992.21,0.3,-0.04139,4e-05,5.52263]
[1780076918586,38.3,73987.87,0.3,-0.04152,4e-05,5.53659]
[1780076924438,38.29,73987.33,0.3,-0.0415,4e-05,5.53479]
[1780076929475,38.28,73982.27,0.3,-0.04166,4e-05,5.55149]
[1780076933549,38.23,73984.84,0.3,-0.04138,4e-05,5.52145]
[1780076933578,38.23,73984.84,0.3,-0.04138,4e-05,5.52145]
[1780076933607,38.23,73984.84,0.3,-0.04138,4e-05,5.52145]
[1780076933641,38.23,73997.18,0.3,-0.04092,4e-05,5.47228]
[1780076934789,38.22,73997.18,0.3,-0.04086,4e-05,5.46633]
[1780076935517,38.22,73997.08,0.3,-0.04086,4e-05,5.46618]
[1780076937092,38.21,73995.75,0.3,-0.04091,4e-05,5.47086]
[1780076937537,38.21,73992.2,0.3,-0.04103,4e-05,5.48426]
[1780076940405,38.21,73991.55,0.3,-0.04104,4e-05,5.48568]
[1780076940661,38.21,73991.16,0.3,-0.04105,4e-05,5.48665]
[1780076946601,38.2,73985.14,0.3,-0.04125,4e-05,5.50695]
[1780076951638,38.14,73972.35,0.3,-0.04148,4e-05,5.5315]
[1780076956671,38.07,73961.88,0.3,-0.04159,4e-05,5.5424]
[1780076961674,38.01,73961.3,0.3,-0.04139,4e-05,5.52083]
[1780076968947,37.95,73956.73,0.3,-0.04132,4e-05,5.51318]
[1780076974798,37.93,73942.39,0.3,-0.04177,4e-05,5.55951]
[1780076979834,37.91,73948.21,0.3,-0.04147,4e-05,5.52747]
[1780076985876,37.91,73946.07,0.3,-0.04152,4e-05,5.53246]
[1780076990910,37.89,73941.64,0.3,-0.0416,4e-05,5.54145]
[1780076996381,37.88,73943.67,0.3,-0.0415,4e-05,5.53094]
[1780077001989,37.87,73955.12,0.3,-0.04103,4e-05,5.48114]
[1780077007024,37.87,73950.7,0.3,-0.04118,4e-05,5.49662]
[1780077012074,37.86,73937.53,0.3,-0.04165,4e-05,5.54618]
[1780077017105,37.85,73926.41,0.3,-0.04204,4e-05,5.58764]
[1780077019312,37.85,73910.32,0.3,-0.04264,4e-05,5.65118]
[1780077021791,37.84,73893.04,0.3,-0.04329,4e-05,5.71917]
[1780077027180,37.83,73890.27,0.3,-0.04336,4e-05,5.72611]
[1780077031219,37.82,73901.47,0.3,-0.04286,4e-05,5.67295]
[1780077036254,37.81,73884.56,0.3,-0.04349,4e-05,5.73862]
[1780077041290,37.8,73892.32,0.3,-0.04313,4e-05,5.7014]
[1780077046713,37.79,73894.74,0.3,-0.04301,4e-05,5.68811]
[1780077052365,37.78,73894.23,0.3,-0.04297,4e-05,5.68428]
[1780077057401,37.77,73893.89,0.3,-0.04295,4e-05,5.68147]
[1780077062443,37.76,73911.94,0.3,-0.04221,4e-05,5.6042]
[1780077066850,37.76,73911.95,0.3,-0.0422,4e-05,5.60275]
[1780077066885,37.76,73912.96,0.3,-0.04215,4e-05,5.59797]
[1780077066967,37.76,73912.96,0.3,-0.04215,4e-05,5.59797]
[1780077067485,37.76,73919.53,0.3,-0.0419,4e-05,5.5715]
[1780077069709,37.75,73938.37,0.3,-0.04118,4e-05,5.49468]
[1780077073658,37.75,73964.08,0.3,-0.0402,4e-05,5.39088]
[1780077074198,37.75,73964.08,0.3,-0.0402,4e-05,5.39088]
[1780077074562,37.75,73964.08,0.3,-0.0402,4e-05,5.39053]
[1780077076510,37.75,73963.38,0.3,-0.04022,4e-05,5.39292]
[1780077076727,37.75,73958.71,0.3,-0.04039,4e-05,5.41094]
[1780077081782,37.74,73962.25,0.3,-0.04025,4e-05,5.39528]
[1780077084383,37.74,73962.61,0.3,-0.04023,4e-05,5.39351]
[1780077084614,37.74,73961.71,0.3,-0.04026,4e-05,5.39633]
[1780077089866,37.74,73962.15,0.3,-0.04022,4e-05,5.39278]
[1780077095700,37.73,73961.47,0.3,-0.04021,4e-05,5.39086]
[1780077100730,37.73,73957.49,0.3,-0.04034,4e-05,5.40483]
[1780077105764,37.72,73960.03,0.3,-0.04023,4e-05,5.39297]
[1780077110798,37.72,73965.72,0.3,-0.04001,4e-05,5.36896]
[1780077116842,37.72,73967.04,0.3,-0.03994,4e-05,5.36198]
[1780077121884,37.71,73957.51,0.3,-0.04028,4e-05,5.39777]
[1780077126925,37.71,73956.58,0.3,-0.0403,4e-05,5.40005]
[1780077132801,37.7,73954.34,0.3,-0.04037,4e-05,5.4075]
[1780077138002,37.7,73958.21,0.3,-0.0402,4e-05,5.3898]
[1780077143038,37.7,73959.33,0.3,-0.04015,4e-05,5.38374]
[1780077148074,37.69,73957.84,0.3,-0.04019,4e-05,5.388]
[1780077153112,37.69,73964.61,0.3,-0.03991,4e-05,5.35699]
[1780077156132,37.69,73981.12,0.3,-0.0393,4e-05,5.29167]
[1780077161796,37.68,73979.61,0.3,-0.03934,4e-05,5.29664]
[1780077167209,37.68,73978.32,0.3,-0.03938,4e-05,5.30052]
[1780077172245,37.68,73974.35,0.3,-0.03952,4e-05,5.31501]
[1780077178288,37.68,73973.87,0.3,-0.03952,4e-05,5.31557]
[1780077183330,37.67,73963.92,0.3,-0.03987,4e-05,5.35336]
[1780077188368,37.67,73968.74,0.3,-0.03969,4e-05,5.33321]
[1780077193403,37.67,73966.35,0.3,-0.03976,4e-05,5.34135]
[1780077196423,37.67,73947.66,0.3,-0.04044,4e-05,5.41412]
[1780077200646,37.66,73932.54,0.3,-0.04099,4e-05,5.47247]
[1780077206494,37.65,73921.99,0.3,-0.04136,4e-05,5.51163]
[1780077211529,37.65,73922.89,0.3,-0.04128,4e-05,5.50246]
[1780077216563,37.62,73921.19,0.3,-0.04123,4e-05,5.49706]
[1780077221599,37.61,73920.03,0.3,-0.04125,4e-05,5.49911]
[1780077226633,37.61,73920.16,0.3,-0.04122,4e-05,5.49601]
[1780077231670,37.6,73920.72,0.3,-0.04118,4e-05,5.4912]
[1780077236709,37.6,73927.3,0.3,-0.04091,4e-05,5.46243]
[1780077241759,37.59,73921.79,0.3,-0.04109,4e-05,5.48197]
[1780077246775,37.59,73919.25,0.3,-0.04116,4e-05,5.48962]
[1780077251811,37.58,73910.63,0.3,-0.04147,4e-05,5.52146]
[1780077255915,37.58,73910.48,0.3,-0.04146,4e-05,5.52038]
[1780077255955,37.58,73910.48,0.3,-0.04146,4e-05,5.52038]
[1780077255966,37.58,73910.48,0.3,-0.04146,4e-05,5.52038]
[1780077256017,37.58,73932.33,0.3,-0.04063,4e-05,5.43303]
[1780077259229,37.57,73933.34,0.3,-0.04058,4e-05,5.4272]
[1780077259873,37.57,73933.95,0.3,-0.04055,4e-05,5.42399]
[1780077263374,37.57,73934.62,0.3,-0.04051,4e-05,5.42017]
[1780077263900,37.57,73934.5,0.3,-0.04052,4e-05,5.42065]
[1780077268935,37.56,73935.29,0.3,-0.04047,4e-05,5.41527]
[1780077273974,37.56,73933.92,0.3,-0.04048,4e-05,5.41595]
[1780077279006,37.55,73932.71,0.3,-0.04051,4e-05,5.41932]
[1780077280034,37.55,73905.43,0.3,-0.04153,4e-05,5.52759]
[1780077280349,37.55,73905.43,0.3,-0.04153,4e-05,5.52759]
[1780077280464,37.55,73905.43,0.3,-0.04153,4e-05,5.52759]
[1780077281024,37.55,73905.87,0.3,-0.04151,4e-05,5.52526]
[1780077284999,37.55,73898.68,0.3,-0.04177,4e-05,5.55247]
[1780077285003,37.55,73898.68,0.3,-0.04177,4e-05,5.55247]
[1780077285053,37.54,73895.38,0.3,-0.04189,4e-05,5.56519]
[1780077286823,37.54,73895.48,0.3,-0.04188,4e-05,5.56418]
[1780077287066,37.54,73890.36,0.3,-0.04207,4e-05,5.58426]
[1780077290157,37.54,73888.73,0.3,-0.04211,4e-05,5.58891]
[1780077291094,37.54,73888.71,0.3,-0.04211,4e-05,5.58834]
[1780077296130,37.53,73888.0,0.3,-0.04211,4e-05,5.58796]
[1780077301372,37.52,73885.6,0.3,-0.04217,4e-05,5.59438]
[1780077307208,37.51,73881.5,0.3,-0.04229,4e-05,5.60701]
[1780077312245,37.5,73880.07,0.3,-0.04231,4e-05,5.60937]
[1780077317286,37.46,73866.31,0.3,-0.04269,4e-05,5.6486]
[1780077322639,37.46,73864.91,0.3,-0.04271,4e-05,5.65133]
[1780077326567,37.45,73860.09,0.3,-0.04287,4e-05,5.66804]
[1780077331596,37.44,73871.32,0.3,-0.04237,4e-05,5.61452]
[1780077336100,37.43,73888.21,0.3,-0.04169,4e-05,5.5428]
[1780077342143,37.43,73875.83,0.3,-0.04214,4e-05,5.59051]
[1780077347492,37.42,73867.68,0.3,-0.04242,4e-05,5.61914]
[1780077351735,37.41,73853.66,0.3,-0.04294,4e-05,5.67374]
[1780077357562,37.4,73840.41,0.3,-0.04341,4e-05,5.72351]
[1780077362597,37.39,73834.33,0.3,-0.04361,4e-05,5.74412]
[1780077367634,37.38,73835.76,0.3,-0.04351,4e-05,5.73382]
[1780077372673,37.37,73836.51,0.3,-0.04344,4e-05,5.72644]
[1780077377710,37.36,73836.95,0.3,-0.04339,4e-05,5.72037]
[1780077382744,37.35,73837.16,0.3,-0.04334,4e-05,5.71532]
[1780077387777,37.34,73840.61,0.3,-0.04317,4e-05,5.69699]
[1780077392812,37.33,73843.08,0.3,-0.04301,4e-05,5.67984]
[1780077397851,37.32,73843.88,0.3,-0.04294,4e-05,5.6728]
[1780077402889,37.31,73843.15,0.3,-0.04294,4e-05,5.67196]
[1780077407923,37.31,73839.43,0.3,-0.04305,4e-05,5.68359]
[1780077412958,37.3,73840.76,0.3,-0.04296,4e-05,5.67443]
[1780077417994,37.29,73840.43,0.3,-0.04294,4e-05,5.67218]
[1780077424043,37.28,73841.76,0.3,-0.04284,4e-05,5.66175]
[1780077429076,37.27,73840.26,0.3,-0.04287,4e-05,5.66445]
[1780077434111,37.26,73841.2,0.3,-0.0428,4e-05,5.65708]
[1780077439145,37.25,73838.96,0.3,-0.04285,4e-05,5.66282]
[1780077444184,37.25,73846.02,0.3,-0.04254,4e-05,5.63036]
[1780077449221,37.24,73850.31,0.3,-0.04235,4e-05,5.60969]
[1780077452242,37.24,73860.86,0.3,-0.0419,4e-05,5.56191]
[1780077456269,37.23,73877.37,0.3,-0.04125,4e-05,5.49295]
[1780077461305,37.23,73878.78,0.3,-0.04118,4e-05,5.48517]
[1780077466717,37.22,73876.14,0.3,-0.04126,4e-05,5.49413]
[1780077472586,37.22,73888.52,0.3,-0.04076,4e-05,5.44112]
[1780077478437,37.21,73885.01,0.3,-0.04088,4e-05,5.4531]
[1780077484139,37.21,73885.85,0.3,-0.04083,4e-05,5.44827]
[1780077489519,37.2,73891.26,0.3,-0.04061,4e-05,5.42411]
[1780077494552,37.2,73892.84,0.3,-0.04053,4e-05,5.41621]
[1780077499586,37.2,73891.11,0.3,-0.04058,4e-05,5.42157]
[1780077504631,37.19,73891.5,0.3,-0.04056,4e-05,5.41871]
[1780077510721,37.19,73884.51,0.3,-0.0408,4e-05,5.44476]
[1780077516706,37.18,73882.36,0.3,-0.04084,4e-05,5.4478]
[1780077521741,37.18,73883.31,0.3,-0.04078,4e-05,5.44214]
[1780077526778,37.17,73900.28,0.3,-0.04013,4e-05,5.37245]
[1780077531127,37.17,73902.73,0.3,-0.04003,4e-05,5.36198]
[1780077531136,37.17,73902.73,0.3,-0.04003,4e-05,5.36198]
[1780077531223,37.17,73902.73,0.3,-0.04003,4e-05,5.36198]
[1780077531289,37.17,73910.28,0.3,-0.03975,4e-05,5.33157]
[1780077535630,37.17,73912.73,0.3,-0.03965,4e-05,5.32143]
[1780077535841,37.17,73912.0,0.3,-0.03968,4e-05,5.32417]
[1780077537122,37.17,73912.0,0.3,-0.03968,4e-05,5.32417]
[1780077537213,37.17,73911.51,0.3,-0.03969,4e-05,5.32579]
[1780077543086,37.17,73910.19,0.3,-0.03974,4e-05,5.33021]
[1780077548932,37.16,73908.4,0.3,-0.03979,4e-05,5.33628]
[1780077553965,37.16,73907.66,0.3,-0.03981,4e-05,5.33836]
[1780077559003,37.16,73907.02,0.3,-0.03983,4e-05,5.34003]
[1780077564047,37.16,73905.98,0.3,-0.03986,4e-05,5.34327]
[1780077569072,37.16,73903.8,0.3,-0.03993,4e-05,5.35103]
[1780077574107,37.15,73901.51,0.3,-0.03999,4e-05,5.35634]
[1780077579142,37.15,73889.68,0.3,-0.04042,4e-05,5.40258]
[1780077584177,37.15,73886.14,0.3,-0.04054,4e-05,5.41543]
[1780077589213,37.14,73882.08,0.3,-0.04068,4e-05,5.42997]
[1780077595254,37.14,73872.29,0.3,-0.04103,4e-05,5.46744]
[1780077600295,37.14,73873.34,0.3,-0.04098,4e-05,5.46169]
[1780077601329,37.14,73896.46,0.3,-0.0401,4e-05,5.3684]
[1780077602195,37.14,73896.46,0.3,-0.0401,4e-05,5.3684]
[1780077602204,37.14,73896.46,0.3,-0.0401,4e-05,5.3684]
[1780077602312,37.14,73896.46,0.3,-0.0401,4e-05,5.36808]
[1780077605627,37.13,73903.78,0.3,-0.03982,4e-05,5.33829]
[1780077606346,37.13,73909.8,0.3,-0.0396,4e-05,5.3142]
[1780077608359,37.13,73898.03,0.3,-0.04003,4e-05,5.36078]
[1780077609129,37.13,73898.03,0.3,-0.04003,4e-05,5.36078]
[1780077609366,37.13,73892.7,0.3,-0.04023,4e-05,5.38188]
[1780077611634,37.13,73898.14,0.3,-0.04002,4e-05,5.35966]
[1780077611647,37.13,73898.14,0.3,-0.04002,4e-05,5.35966]
[1780077612392,37.13,73897.52,0.3,-0.04004,4e-05,5.36193]
[1780077617426,37.13,73902.98,0.3,-0.03983,4e-05,5.33915]
[1780077622460,37.13,73907.87,0.3,-0.03964,4e-05,5.31883]
[1780077625481,37.13,73894.1,0.3,-0.04015,4e-05,5.37323]
[1780077630521,37.12,73879.1,0.3,-0.0407,4e-05,5.4321]
[1780077635643,37.12,73872.03,0.3,-0.04093,4e-05,5.45594]
[1780077640677,37.11,73870.93,0.3,-0.04096,4e-05,5.45838]
[1780077645709,37.11,73878.73,0.3,-0.04064,4e-05,5.42513]
[1780077650743,37.11,73874.88,0.3,-0.04077,4e-05,5.43901]
[1780077653303,37.1,73861.18,0.3,-0.04129,4e-05,5.49328]
[1780077658923,37.1,73865.23,0.3,-0.04111,4e-05,5.47501]
[1780077664092,37.09,73873.32,0.3,-0.04078,4e-05,5.43949]
[1780077669879,37.09,73883.07,0.3,-0.0404,4e-05,5.39855]
[1780077674915,37.08,73879.37,0.3,-0.04052,4e-05,5.41183]
[1780077679948,37.08,73880.25,0.3,-0.04047,4e-05,5.40664]
[1780077684984,37.08,73880.63,0.3,-0.04044,4e-05,5.40357]
[1780077689012,37.07,73895.92,0.3,-0.03986,4e-05,5.34112]
[1780077694306,37.07,73884.2,0.3,-0.04027,4e-05,5.38397]
[1780077699681,37.07,73883.7,0.3,-0.04027,4e-05,5.38463]
[1780077705124,37.07,73895.88,0.3,-0.0398,4e-05,5.33443]
[1780077710158,37.06,73891.96,0.3,-0.03994,4e-05,5.34911]
[1780077715195,37.06,73884.26,0.3,-0.04022,4e-05,5.37872]
[1780077720230,37.06,73861.82,0.3,-0.04106,4e-05,5.46775]
[1780077725272,37.05,73850.41,0.3,-0.04147,4e-05,5.51187]
[1780077730307,37.05,73855.62,0.3,-0.04125,4e-05,5.48821]
[1780077735342,37.04,73867.63,0.3,-0.04077,4e-05,5.43736]
[1780077740379,37.04,73875.11,0.3,-0.04047,4e-05,5.4054]
[1780077743204,37.04,73884.94,0.3,-0.0401,4e-05,5.36533]
[1780077743212,37.04,73884.94,0.3,-0.0401,4e-05,5.36533]
[1780077743253,37.04,73884.94,0.3,-0.0401,4e-05,5.36533]
[1780077743439,37.04,73889.53,0.3,-0.03992,4e-05,5.34672]
[1780077746551,37.03,73900.84,0.3,-0.0395,4e-05,5.30126]
[1780077746563,37.03,73900.84,0.3,-0.0395,4e-05,5.30126]
[1780077746555,37.03,73903.32,0.3,-0.0394,4e-05,5.29126]
[1780077747434,37.03,73903.32,0.3,-0.0394,4e-05,5.29113]
[1780077752469,37.03,73906.15,0.3,-0.03927,4e-05,5.27647]
[1780077757503,37.03,73910.08,0.3,-0.03912,4e-05,5.26043]
[1780077762539,37.03,73904.4,0.3,-0.03933,4e-05,5.28254]
[1780077767574,37.03,73905.22,0.3,-0.03929,4e-05,5.27882]
[1780077772608,37.03,73903.15,0.3,-0.03937,4e-05,5.28658]
[1780077777645,37.03,73903.92,0.3,-0.03933,4e-05,5.28309]
[1780077782679,37.03,73897.03,0.3,-0.03959,4e-05,5.31009]
[1780077787716,37.03,73896.29,0.3,-0.03961,4e-05,5.31244]
[1780077793572,37.02,73892.92,0.3,-0.03973,4e-05,5.32541]
[1780077797791,37.02,73877.69,0.3,-0.04029,4e-05,5.38507]
[1780077802842,37.02,73882.66,0.3,-0.04009,4e-05,5.36405]
[1780077807862,37.02,73875.21,0.3,-0.04036,4e-05,5.39291]
[1780077812895,37.01,73869.83,0.3,-0.04053,4e-05,5.41034]
[1780077817931,37.01,73870.73,0.3,-0.04049,4e-05,5.40526]
[1780077822967,37.01,73870.5,0.3,-0.04048,4e-05,5.40487]
[1780077828005,37.0,73880.23,0.3,-0.0401,4e-05,5.36452]
[1780077833041,37.0,73889.72,0.3,-0.03974,4e-05,5.32557]
[1780077838076,37.0,73889.28,0.3,-0.03975,4e-05,5.3266]
[1780077843111,37.0,73889.57,0.3,-0.03973,4e-05,5.32473]
[1780077848148,37.0,73880.04,0.3,-0.04008,4e-05,5.36211]
[1780077853183,36.99,73890.33,0.3,-0.03969,4e-05,5.31987]
[1780077858218,36.99,73893.44,0.3,-0.03957,4e-05,5.30691]
[1780077861684,36.99,73893.4,0.3,-0.03957,4e-05,5.30685]
[1780077861622,36.99,73908.61,0.3,-0.039,4e-05,5.24641]
[1780077862180,36.99,73908.61,0.3,-0.039,4e-05,5.24641]
[1780077862246,36.99,73909.27,0.3,-0.03898,4e-05,5.2438]
[1780077863257,36.99,73921.24,0.3,-0.03854,4e-05,5.19656]
[1780077865565,36.99,73925.41,0.3,-0.03839,4e-05,5.18028]
[1780077865649,36.99,73925.41,0.3,-0.03839,4e-05,5.18028]
[1780077865632,36.99,73928.45,0.3,-0.03828,4e-05,5.16849]
[1780077870251,36.99,73931.68,0.3,-0.03817,4e-05,5.15637]
[1780077870304,36.99,73934.33,0.3,-0.03807,4e-05,5.14617]
[1780077871382,36.99,73934.33,0.3,-0.03807,4e-05,5.14617]
[1780077871602,36.99,73935.02,0.3,-0.03803,4e-05,5.14081]
[1780077872293,36.99,73935.02,0.3,-0.03803,4e-05,5.14081]
[1780077872317,36.99,73935.02,0.3,-0.03803,4e-05,5.14098]
[1780077877353,37.0,73920.08,0.3,-0.03858,4e-05,5.20025]
[1780077882388,37.0,73909.51,0.3,-0.03897,4e-05,5.24212]
[1780077887422,37.0,73901.26,0.3,-0.03927,4e-05,5.27464]
[1780077892458,37.0,73914.91,0.3,-0.03877,4e-05,5.22064]
[1780077897492,37.0,73923.2,0.3,-0.03847,4e-05,5.18834]
[1780077898415,37.0,73923.2,0.3,-0.03847,4e-05,5.18834]
[1780077898502,37.0,73923.49,0.3,-0.03846,4e-05,5.18731]
[1780077899509,37.0,73905.04,0.3,-0.03914,4e-05,5.26008]
[1780077904544,37.0,73910.55,0.3,-0.03893,4e-05,5.23817]
[1780077909579,37.0,73909.77,0.3,-0.03896,4e-05,5.24135]
[1780077914614,37.0,73911.4,0.3,-0.0389,4e-05,5.23504]
[1780077915282,37.0,73911.4,0.3,-0.0389,4e-05,5.23504]
[1780077915621,37.0,73906.65,0.3,-0.03908,4e-05,5.25382]
[1780077920656,37.0,73895.82,0.3,-0.03948,4e-05,5.2965]
[1780077923364,37.0,73889.6,0.3,-0.03971,4e-05,5.32111]
[1780077923388,37.0,73889.6,0.3,-0.03971,4e-05,5.32111]
[1780077923698,37.0,73862.52,0.3,-0.04072,4e-05,5.42947]
[1780077926567,37.0,73856.34,0.3,-0.04095,4e-05,5.45416]
[1780077926719,36.99,73854.64,0.3,-0.04102,4e-05,5.46072]
[1780077931755,36.99,73851.91,0.3,-0.04108,4e-05,5.46713]
[1780077931991,36.99,73851.91,0.3,-0.04108,4e-05,5.46713]
[1780077932763,36.99,73852.77,0.3,-0.04105,4e-05,5.46326]
[1780077937797,36.99,73864.44,0.3,-0.04059,4e-05,5.41437]
[1780077942832,36.98,73864.6,0.3,-0.04057,4e-05,5.41234]
[1780077946860,36.98,73850.77,0.3,-0.04109,4e-05,5.46726]
[1780077951894,36.98,73851.36,0.3,-0.04105,4e-05,5.4631]
[1780077956929,36.97,73852.84,0.3,-0.04097,4e-05,5.45521]
[1780077961969,36.97,73859.3,0.3,-0.04071,4e-05,5.42742]
[1780077967002,36.97,73862.29,0.3,-0.04058,4e-05,5.41383]
[1780077972200,36.96,73862.11,0.3,-0.04058,4e-05,5.4134]
[1780077977224,36.95,73862.68,0.3,-0.04049,4e-05,5.4042]
[1780077984123,36.94,73862.43,0.3,-0.04049,4e-05,5.4033]
[1780077989158,36.94,73862.52,0.3,-0.04047,4e-05,5.40159]
[1780077994195,36.94,73861.95,0.3,-0.04046,4e-05,5.39963]
[1780077996463,36.93,73876.93,0.3,-0.03989,4e-05,5.33884]
[1780077997275,36.93,73876.93,0.3,-0.03989,4e-05,5.33884]
[1780077997419,36.93,73876.93,0.3,-0.03989,4e-05,5.33884]
[1780077997450,36.93,73891.76,0.3,-0.03932,4e-05,5.27773]
[1780078000450,36.93,73891.92,0.3,-0.03931,4e-05,5.27647]
[1780078000550,36.93,73886.74,0.3,-0.0395,4e-05,5.29693]
[1780078005933,36.93,73890.22,0.3,-0.03937,4e-05,5.28272]
[1780078006534,36.93,73890.42,0.3,-0.03936,4e-05,5.2818]
[1780078007067,36.93,73890.42,0.3,-0.03936,4e-05,5.2818]
[1780078007285,36.93,73890.25,0.3,-0.03936,4e-05,5.28248]
[1780078012324,36.93,73886.57,0.3,-0.0395,4e-05,5.29675]
[1780078017363,36.93,73879.98,0.3,-0.03974,4e-05,5.32244]
[1780078022399,36.92,73892.67,0.3,-0.03926,4e-05,5.27165]
[1780078027434,36.92,73894.93,0.3,-0.03918,4e-05,5.2625]
[1780078032470,36.92,73898.76,0.3,-0.03904,4e-05,5.24721]
[1780078036744,36.92,73913.99,0.3,-0.03848,4e-05,5.18724]
[1780078042083,36.93,73919.94,0.3,-0.03827,4e-05,5.1644]
[1780078042520,36.93,73919.94,0.3,-0.03827,4e-05,5.1644]
[1780078042528,36.93,73919.94,0.3,-0.03827,4e-05,5.1644]
[1780078042544,36.93,73936.64,0.3,-0.03767,4e-05,5.09927]
[1780078043891,36.93,73936.64,0.3,-0.03767,4e-05,5.09927]
[1780078043893,36.92,73938.77,0.3,-0.03758,4e-05,5.08996]
[1780078044507,36.92,73938.77,0.3,-0.03758,4e-05,5.08996]
[1780078049084,36.92,73942.87,0.3,-0.03741,4e-05,5.07102]
[1780078049590,36.92,73943.86,0.3,-0.03737,4e-05,5.06689]
[1780078050758,36.92,73943.86,0.3,-0.03737,4e-05,5.06689]
[1780078050861,36.91,73945.64,0.3,-0.0373,4e-05,5.05972]
[1780078051082,36.91,73945.64,0.3,-0.0373,4e-05,5.05972]
[1780078051193,36.91,73945.64,0.3,-0.0373,4e-05,5.05972]
[1780078051860,36.89,73955.32,0.3,-0.03685,4e-05,5.00936]
[1780078054283,36.89,73954.45,0.3,-0.03687,4e-05,5.0115]
[1780078054623,36.89,73953.32,0.3,-0.0369,4e-05,5.01489]
[1780078059659,36.88,73962.84,0.3,-0.03654,3e-05,4.97557]
[1780078064695,36.88,73966.97,0.3,-0.03638,3e-05,4.95818]
[1780078069729,36.87,73968.05,0.3,-0.03632,3e-05,4.95132]
[1780078074765,36.86,73956.15,0.3,-0.03672,4e-05,4.9948]
[1780078079804,36.86,73954.99,0.3,-0.03675,4e-05,4.99851]
[1780078084836,36.86,73947.6,0.3,-0.03701,4e-05,5.02614]
[1780078087858,36.85,73933.6,0.3,-0.03748,4e-05,5.07784]
[1780078089871,36.85,73919.57,0.3,-0.03796,4e-05,5.12926]
[1780078095913,36.85,73919.28,0.3,-0.03796,4e-05,5.12989]
[1780078099809,36.84,73918.49,0.3,-0.03798,4e-05,5.13188]
[1780078099942,36.84,73916.21,0.3,-0.03806,4e-05,5.14043]
[1780078100510,36.84,73916.21,0.3,-0.03806,4e-05,5.14043]
[1780078100953,36.84,73898.87,0.3,-0.03869,4e-05,5.20889]
[1780078101276,36.84,73898.87,0.3,-0.03869,4e-05,5.20889]
[1780078101955,36.84,73901.59,0.3,-0.03859,4e-05,5.19816]
[1780078105091,36.84,73908.95,0.3,-0.03831,4e-05,5.16722]
[1780078105280,36.84,73908.95,0.3,-0.03831,4e-05,5.16722]
[1780078105983,36.84,73912.75,0.3,-0.03818,4e-05,5.15383]
[1780078107897,36.85,73911.73,0.3,-0.03824,4e-05,5.15959]
[1780078107998,36.85,73914.13,0.3,-0.03815,4e-05,5.15034]
[1780078110891,36.86,73910.71,0.3,-0.03831,4e-05,5.16733]
[1780078110954,36.86,73912.62,0.3,-0.03824,4e-05,5.15999]
[1780078116059,36.85,73913.46,0.3,-0.03816,4e-05,5.15052]
[1780078121093,36.84,73902.24,0.3,-0.03853,4e-05,5.1908]
[1780078126131,36.84,73911.39,0.3,-0.0382,4e-05,5.15546]
[1780078131163,36.84,73909.98,0.3,-0.03826,4e-05,5.16179]
[1780078136200,36.85,73911.04,0.3,-0.03825,4e-05,5.16065]
[1780078141956,36.85,73913.69,0.3,-0.03816,4e-05,5.15036]
[1780078147561,36.83,73919.64,0.3,-0.03785,4e-05,5.11663]
[1780078153318,36.81,73915.07,0.3,-0.03797,4e-05,5.13]
[1780078156570,36.81,73915.32,0.3,-0.03796,4e-05,5.12834]
[1780078156577,36.81,73915.32,0.3,-0.03796,4e-05,5.12834]
[1780078156777,36.81,73915.32,0.3,-0.03796,4e-05,5.12834]
[1780078156782,36.81,73918.32,0.3,-0.03784,4e-05,5.11595]
[1780078158123,36.81,73915.03,0.3,-0.03796,4e-05,5.12906]
[1780078158353,36.81,73915.03,0.3,-0.03796,4e-05,5.12906]
[1780078160185,36.81,73914.14,0.3,-0.03799,4e-05,5.13221]
[1780078160368,36.81,73914.29,0.3,-0.03798,4e-05,5.13128]
[1780078165403,36.81,73923.81,0.3,-0.03764,4e-05,5.09356]
[1780078166331,36.81,73923.81,0.3,-0.03764,4e-05,5.09356]
[1780078166433,36.81,73926.43,0.3,-0.03754,4e-05,5.08308]
[1780078171445,36.81,73925.27,0.3,-0.03755,4e-05,5.08343]
[1780078176479,36.8,73936.26,0.3,-0.03715,4e-05,5.03953]
[1780078181518,36.8,73937.22,0.3,-0.0371,4e-05,5.03475]
[1780078186551,36.8,73941.95,0.3,-0.03693,4e-05,5.01547]
[1780078191587,36.8,73941.61,0.3,-0.03693,4e-05,5.01592]
[1780078196622,36.79,73942.22,0.3,-0.0369,4e-05,5.01272]
[1780078201659,36.79,73944.04,0.3,-0.03683,4e-05,5.00498]
[1780078206696,36.79,73949.18,0.3,-0.03664,4e-05,4.98457]
[1780078212738,36.79,73940.74,0.3,-0.03693,4e-05,5.01615]
[1780078218056,36.79,73934.14,0.3,-0.03716,4e-05,5.04082]
[1780078223816,36.78,73929.53,0.3,-0.03731,4e-05,5.05737]
[1780078228852,36.78,73930.27,0.3,-0.03727,4e-05,5.05335]
[1780078232882,36.78,73941.19,0.3,-0.03686,4e-05,5.0075]
[1780078236909,36.78,73924.18,0.3,-0.03745,4e-05,5.07196]
[1780078241943,36.77,73930.01,0.3,-0.03723,4e-05,5.04815]
[1780078246981,36.77,73936.09,0.3,-0.03701,4e-05,5.02356]
[1780078253025,36.77,73938.94,0.3,-0.0369,4e-05,5.01158]
[1780078258062,36.77,73937.76,0.3,-0.03693,4e-05,5.01534]
[1780078263095,36.76,73933.58,0.3,-0.03707,4e-05,5.0305]
[1780078268130,36.76,73933.03,0.3,-0.03708,4e-05,5.03163]
[1780078273165,36.76,73937.06,0.3,-0.03693,4e-05,5.01514]
[1780078278200,36.76,73937.34,0.3,-0.03691,4e-05,5.01324]
[1780078283234,36.76,73933.93,0.3,-0.03703,4e-05,5.02557]
[1780078288568,36.75,73933.65,0.3,-0.03703,4e-05,5.02576]
[1780078294311,36.75,73925.91,0.3,-0.03727,4e-05,5.05168]
[1780078299349,36.75,73922.64,0.3,-0.03738,4e-05,5.06318]
[1780078304385,36.74,73923.04,0.3,-0.03733,4e-05,5.05816]
[1780078309419,36.73,73931.89,0.3,-0.03699,4e-05,5.02057]
[1780078314455,36.72,73935.11,0.3,-0.03685,4e-05,5.00508]
[1780078316612,36.72,73954.19,0.3,-0.03616,3e-05,4.92932]
[1780078322513,36.71,73941.1,0.3,-0.03659,4e-05,4.9763]
[1780078327547,36.71,73940.65,0.3,-0.0366,4e-05,4.97747]
[1780078332587,36.71,73938.86,0.3,-0.03665,4e-05,4.98288]
[1780078337616,36.7,73939.75,0.3,-0.03658,4e-05,4.97519]
[1780078342650,36.69,73940.56,0.3,-0.03651,4e-05,4.96788]
[1780078347685,36.68,73942.58,0.3,-0.0364,4e-05,4.95599]
[1780078351713,36.67,73954.56,0.3,-0.03594,3e-05,4.9044]
[1780078356750,36.66,73962.49,0.3,-0.03563,3e-05,4.8708]
[1780078361826,36.66,73961.68,0.3,-0.03564,3e-05,4.87121]
[1780078367827,36.65,73967.14,0.3,-0.03543,3e-05,4.84866]
[1780078372862,36.64,73966.21,0.3,-0.03544,3e-05,4.849]
[1780078377897,36.64,73965.73,0.3,-0.03543,3e-05,4.84769]
[1780078382932,36.63,73964.03,0.3,-0.03546,3e-05,4.85105]
[1780078387968,36.62,73964.1,0.3,-0.03543,3e-05,4.84775]
[1780078393001,36.62,73963.12,0.3,-0.03543,3e-05,4.84847]
[1780078398039,36.61,73964.79,0.3,-0.03535,3e-05,4.83917]
[1780078403072,36.61,73959.26,0.3,-0.03555,3e-05,4.86082]
[1780078408107,36.61,73960.23,0.3,-0.03552,3e-05,4.85778]
[1780078413142,36.61,73960.17,0.3,-0.03551,3e-05,4.85584]
[1780078418178,36.61,73959.33,0.3,-0.03554,3e-05,4.85957]
[1780078423214,36.62,73959.5,0.3,-0.03554,3e-05,4.85941]
[1780078428247,36.62,73959.55,0.3,-0.03554,3e-05,4.8597]
[1780078433282,36.62,73966.44,0.3,-0.03531,3e-05,4.83415]
[1780078438318,36.61,73964.76,0.3,-0.03534,3e-05,4.83754]
[1780078441340,36.61,73950.49,0.3,-0.03582,3e-05,4.8899]
[1780078446375,36.6,73937.03,0.3,-0.03628,4e-05,4.94013]
[1780078448388,36.6,73923.22,0.3,-0.03676,4e-05,4.99324]
[1780078453424,36.6,73922.28,0.3,-0.03679,4e-05,4.9963]
[1780078458458,36.59,73920.3,0.3,-0.03683,4e-05,5.00044]
[1780078463494,36.59,73919.67,0.3,-0.03685,4e-05,5.00234]
[1780078469007,36.59,73919.83,0.3,-0.03684,4e-05,5.00131]
[1780078474570,36.59,73910.75,0.3,-0.03715,4e-05,5.03447]
[1780078479928,36.59,73910.44,0.3,-0.03715,4e-05,5.03516]
[1780078485648,36.59,73922.47,0.3,-0.03673,4e-05,4.98936]
[1780078490684,36.59,73923.89,0.3,-0.03668,4e-05,4.98363]
[1780078495720,36.58,73925.51,0.3,-0.03659,4e-05,4.97319]
[1780078500091,36.58,73942.37,0.3,-0.03597,3e-05,4.90548]
[1780078503604,36.57,73949.92,0.3,-0.03569,3e-05,4.87538]
[1780078503776,36.57,73921.27,0.3,-0.03668,4e-05,4.98382]
[1780078508813,36.56,73915.08,0.3,-0.03687,4e-05,5.00442]
[1780078512253,36.56,73915.84,0.3,-0.03683,4e-05,4.99981]
[1780078512398,36.56,73915.84,0.3,-0.03683,4e-05,4.99981]
[1780078516609,36.55,73907.87,0.3,-0.0371,4e-05,5.0289]
[1780078517204,36.55,73911.21,0.3,-0.03697,4e-05,5.01475]
[1780078522212,36.55,73907.56,0.3,-0.0371,4e-05,5.0286]
[1780078527944,36.54,73910.53,0.3,-0.03693,4e-05,5.01077]
[1780078534993,36.53,73910.12,0.3,-0.03689,4e-05,5.00547]
[1780078540373,36.52,73904.9,0.3,-0.03706,4e-05,5.02338]
[1780078546478,36.52,73899.48,0.3,-0.03726,4e-05,5.04533]
[1780078547083,36.53,73902.39,0.3,-0.03716,4e-05,5.03484]
[1780078552130,36.53,73906.44,0.3,-0.03703,4e-05,5.02057]
[1780078557154,36.53,73906.71,0.3,-0.03701,4e-05,5.01812]
[1780078562191,36.52,73906.52,0.3,-0.037,4e-05,5.01739]
[1780078567224,36.52,73913.95,0.3,-0.03672,4e-05,4.98728]
[1780078568642,36.52,73913.74,0.3,-0.03673,4e-05,4.98784]
[1780078568652,36.52,73913.74,0.3,-0.03673,4e-05,4.98784]
[1780078569238,36.52,73906.63,0.3,-0.03698,4e-05,5.01518]
[1780078573315,36.52,73905.03,0.3,-0.03703,4e-05,5.02047]
[1780078573370,36.51,73907.08,0.3,-0.03695,4e-05,5.01219]
[1780078575308,36.51,73907.08,0.3,-0.03695,4e-05,5.01188]
[1780078575363,36.51,73907.82,0.3,-0.03692,4e-05,5.00871]
[1780078581322,36.51,73907.65,0.3,-0.03691,4e-05,5.00761]
[1780078586357,36.51,73903.97,0.3,-0.03703,4e-05,5.02045]
[1780078591391,36.5,73886.66,0.3,-0.03762,4e-05,5.08368]
[1780078596427,36.5,73879.31,0.3,-0.03787,4e-05,5.11047]
[1780078601513,36.5,73879.29,0.3,-0.03786,4e-05,5.1102]
[1780078608510,36.5,73881.4,0.3,-0.03781,4e-05,5.10421]
[1780078613547,36.51,73885.29,0.3,-0.03768,4e-05,5.09031]
[1780078618581,36.51,73889.85,0.3,-0.03753,4e-05,5.0739]
[1780078624264,36.51,73890.12,0.3,-0.03753,4e-05,5.07415]
[1780078624279,36.51,73890.12,0.3,-0.03753,4e-05,5.07415]
[1780078624339,36.51,73896.18,0.3,-0.03732,4e-05,5.05111]
[1780078628118,36.51,73897.58,0.3,-0.03727,4e-05,5.04636]
[1780078628134,36.51,73897.58,0.3,-0.03727,4e-05,5.04636]
[1780078628227,36.52,73899.01,0.3,-0.03723,4e-05,5.04151]
[1780078631296,36.51,73913.48,0.3,-0.03669,4e-05,4.98256]
[1780078636708,36.5,73910.75,0.3,-0.03675,4e-05,4.98887]
[1780078641743,36.49,73913.28,0.3,-0.03663,4e-05,4.97606]
[1780078642856,36.49,73913.28,0.3,-0.03663,4e-05,4.97606]
[1780078642868,36.49,73913.28,0.3,-0.03663,4e-05,4.97606]
[1780078642902,36.49,73913.74,0.3,-0.03661,4e-05,4.97346]
[1780078645339,36.49,73913.74,0.3,-0.0366,4e-05,4.97264]
[1780078645361,36.49,73903.1,0.3,-0.03696,4e-05,5.01229]
[1780078647734,36.48,73903.39,0.3,-0.03694,4e-05,5.01029]
[1780078647784,36.48,73903.39,0.3,-0.03694,4e-05,5.00943]
[1780078648792,36.48,73886.01,0.3,-0.03755,4e-05,5.07645]
[1780078649862,36.48,73886.01,0.3,-0.03755,4e-05,5.07645]
[1780078649902,36.48,73876.67,0.3,-0.03788,4e-05,5.11222]
[1780078651170,36.48,73846.98,0.3,-0.03896,4e-05,5.22769]
[1780078656851,36.47,73837.37,0.3,-0.03931,4e-05,5.26456]
[1780078661711,36.47,73838.92,0.3,-0.03925,4e-05,5.2585]
[1780078661886,36.47,73838.92,0.3,-0.03925,4e-05,5.2585]
[1780078662835,36.47,73838.92,0.3,-0.03925,4e-05,5.2585]
[1780078662849,36.47,73838.92,0.3,-0.03925,4e-05,5.2585]
[1780078663044,36.47,73838.92,0.3,-0.03925,4e-05,5.2585]
[1780078663084,36.47,73838.25,0.3,-0.03928,4e-05,5.26123]
[1780078667937,36.47,73836.18,0.3,-0.03935,4e-05,5.26969]
[1780078668080,36.47,73836.18,0.3,-0.03935,4e-05,5.26969]
[1780078668271,36.47,73836.18,0.3,-0.03935,4e-05,5.26969]
[1780078668372,36.47,73824.38,0.3,-0.0398,4e-05,5.31705]
[1780078671996,36.47,73822.13,0.3,-0.03987,4e-05,5.32477]
[1780078672363,36.47,73819.84,0.3,-0.03996,4e-05,5.334]
[1780078675566,36.46,73799.07,0.3,-0.04073,4e-05,5.41593]
[1780078681406,36.44,73809.94,0.3,-0.04021,4e-05,5.36111]
[1780078687073,36.44,73805.8,0.3,-0.04035,4e-05,5.37575]
[1780078691486,36.43,73781.33,0.3,-0.04129,4e-05,5.47551]
[1780078697143,36.43,73789.25,0.3,-0.04095,4e-05,5.43922]
[1780078701563,36.42,73817.72,0.3,-0.03982,4e-05,5.31897]
[1780078707000,36.42,73828.86,0.3,-0.0394,4e-05,5.27385]
[1780078712248,36.42,73827.87,0.3,-0.03942,4e-05,5.27516]
[1780078716311,36.42,73846.4,0.3,-0.03872,4e-05,5.20082]
[1780078717280,36.42,73846.4,0.3,-0.03872,4e-05,5.20082]
[1780078717378,36.42,73847.41,0.3,-0.03868,4e-05,5.19607]
[1780078717809,36.42,73847.41,0.3,-0.03868,4e-05,5.19607]
[1780078718392,36.4,73847.15,0.3,-0.03863,4e-05,5.19115]
[1780078721705,36.39,73832.5,0.3,-0.03915,4e-05,5.2464]
[1780078724885,36.39,73826.3,0.3,-0.03935,4e-05,5.26765]
[1780078725344,36.38,73826.91,0.3,-0.03932,4e-05,5.26448]
[1780078727679,36.38,73828.11,0.3,-0.03927,4e-05,5.25893]
[1780078729545,36.38,73829.61,0.3,-0.03919,4e-05,5.25094]
[1780078729579,36.38,73829.61,0.3,-0.03918,4e-05,5.24968]
[1780078735413,36.36,73839.65,0.3,-0.03874,4e-05,5.2019]
[1780078740450,36.35,73836.55,0.3,-0.0388,4e-05,5.20846]
[1780078745484,36.33,73841.24,0.3,-0.03857,4e-05,5.18382]
[1780078750520,36.32,73852.6,0.3,-0.0381,4e-05,5.13294]
[1780078755554,36.31,73846.45,0.3,-0.03828,4e-05,5.15219]
[1780078760590,36.29,73846.78,0.3,-0.03822,4e-05,5.14548]
[1780078762859,36.29,73847.74,0.3,-0.03816,4e-05,5.13952]
[1780078763843,36.29,73835.12,0.3,-0.03863,4e-05,5.18993]
[1780078763894,36.29,73835.12,0.3,-0.03863,4e-05,5.18993]
[1780078764389,36.29,73835.12,0.3,-0.03863,4e-05,5.18993]
[1780078764651,36.29,73808.95,0.3,-0.03962,4e-05,5.29555]
[1780078768840,36.28,73800.12,0.3,-0.03992,4e-05,5.32827]
[1780078768861,36.28,73800.12,0.3,-0.03992,4e-05,5.32827]
[1780078769696,36.28,73799.97,0.3,-0.03993,4e-05,5.32885]
[1780078774787,36.28,73798.64,0.3,-0.03996,4e-05,5.33125]
[1780078775738,36.28,73796.15,0.3,-0.04005,4e-05,5.34135]
[1780078777942,36.28,73801.32,0.3,-0.03985,4e-05,5.32014]
[1780078777949,36.28,73801.32,0.3,-0.03985,4e-05,5.32014]
[1780078778758,36.28,73806.26,0.3,-0.03966,4e-05,5.29925]
[1780078779365,36.28,73806.26,0.3,-0.03966,4e-05,5.29925]
[1780078779765,36.28,73809.47,0.3,-0.03954,4e-05,5.28623]
[1780078779966,36.28,73809.47,0.3,-0.03954,4e-05,5.28623]
[1780078781005,36.28,73806.87,0.3,-0.03962,4e-05,5.29549]
[1780078781794,36.28,73809.25,0.3,-0.03953,4e-05,5.2851]
[1780078783130,36.27,73810.24,0.3,-0.03948,4e-05,5.28037]
[1780078784352,36.27,73809.76,0.3,-0.0395,4e-05,5.28231]
[1780078787847,36.27,73805.94,0.3,-0.03963,4e-05,5.29648]
[1780078787948,36.27,73803.99,0.3,-0.03971,4e-05,5.30444]
[1780078793864,36.27,73809.64,0.3,-0.03949,4e-05,5.28084]
[1780078798899,36.26,73804.34,0.3,-0.03966,4e-05,5.29903]
[1780078803090,36.26,73805.68,0.3,-0.03959,4e-05,5.29147]
[1780078803097,36.26,73805.68,0.3,-0.03959,4e-05,5.29147]
[1780078803130,36.26,73806.02,0.3,-0.03957,4e-05,5.28938]
[1780078808970,36.25,73813.62,0.3,-0.03924,4e-05,5.25448]
[1780078814008,36.23,73827.42,0.3,-0.03867,4e-05,5.19351]
[1780078819043,36.22,73835.34,0.3,-0.03833,4e-05,5.15633]
[1780078824080,36.21,73837.45,0.3,-0.0382,4e-05,5.14263]
[1780078829115,36.2,73841.09,0.3,-0.03802,4e-05,5.12299]
[1780078834153,36.19,73842.33,0.3,-0.03791,4e-05,5.11025]
[1780078838174,36.18,73842.85,0.3,-0.03787,4e-05,5.10526]
[1780078838184,36.18,73842.85,0.3,-0.03787,4e-05,5.10526]
[1780078838265,36.18,73839.88,0.3,-0.03797,4e-05,5.1161]
[1780078840220,36.18,73839.88,0.3,-0.03796,4e-05,5.11514]
[1780078840243,36.18,73839.88,0.3,-0.03796,4e-05,5.11514]
[1780078840322,36.17,73838.63,0.3,-0.038,4e-05,5.11913]
[1780078846401,36.16,73839.6,0.3,-0.03792,4e-05,5.11032]
[1780078846542,36.16,73825.3,0.3,-0.03844,4e-05,5.16648]
[1780078847625,36.16,73825.3,0.3,-0.03844,4e-05,5.16648]
[1780078847645,36.16,73798.01,0.3,-0.03945,4e-05,5.27576]
[1780078848302,36.16,73798.01,0.3,-0.03945,4e-05,5.27576]
[1780078848346,36.16,73794.66,0.3,-0.03958,4e-05,5.2889]
[1780078852061,36.15,73797.71,0.3,-0.03944,4e-05,5.27384]
[1780078852313,36.15,73797.71,0.3,-0.03944,4e-05,5.27384]
[1780078852323,36.15,73797.71,0.3,-0.03944,4e-05,5.27384]
[1780078852670,36.15,73797.71,0.3,-0.03944,4e-05,5.27384]
[1780078852693,36.15,73786.8,0.3,-0.03985,4e-05,5.31769]
[1780078857096,36.15,73778.39,0.3,-0.04017,4e-05,5.35218]
[1780078857825,36.15,73778.39,0.3,-0.04017,4e-05,5.35218]
[1780078857843,36.15,73778.24,0.3,-0.04018,4e-05,5.35269]
[1780078859096,36.15,73778.3,0.3,-0.04017,4e-05,5.35244]
[1780078859338,36.15,73778.17,0.3,-0.04018,4e-05,5.35292]
[1780078864373,36.15,73782.77,0.3,-0.04,4e-05,5.33337]
[1780078869408,36.15,73789.9,0.3,-0.03972,4e-05,5.30362]
[1780078874442,36.15,73786.27,0.3,-0.03986,4e-05,5.31858]
[1780078879242,36.15,73790.82,0.3,-0.03968,4e-05,5.29997]
[1780078879740,36.15,73785.53,0.3,-0.03989,4e-05,5.32187]
[1780078880470,36.15,73785.53,0.3,-0.03989,4e-05,5.32187]
[1780078880566,36.15,73771.83,0.3,-0.04041,4e-05,5.37751]
[1780078883888,36.14,73768.29,0.3,-0.04055,4e-05,5.39191]
[1780078884529,36.14,73771.11,0.3,-0.04044,4e-05,5.38014]
[1780078889576,36.14,73782.39,0.3,-0.03999,4e-05,5.33228]
[1780078891587,36.14,73794.34,0.3,-0.0395,4e-05,5.28025]
[1780078893099,36.14,73800.31,0.3,-0.03927,4e-05,5.25543]
[1780078895616,36.13,73820.36,0.3,-0.0385,4e-05,5.17198]
[1780078898089,36.13,73831.13,0.3,-0.03808,4e-05,5.12669]
[1780078898643,36.13,73832.12,0.3,-0.03803,4e-05,5.12172]
[1780078900799,36.12,73817.82,0.3,-0.03853,4e-05,5.17584]
[1780078906577,36.11,73808.54,0.3,-0.03884,4e-05,5.20886]
[1780078906705,36.11,73794.8,0.3,-0.03936,4e-05,5.26418]
[1780078907582,36.11,73794.8,0.3,-0.03936,4e-05,5.26418]
[1780078907699,36.11,73794.8,0.3,-0.03936,4e-05,5.26418]
[1780078907779,36.11,73772.31,0.3,-0.04022,4e-05,5.35634]
[1780078909631,36.11,73772.21,0.3,-0.04022,4e-05,5.35673]
[1780078909700,36.11,73772.21,0.3,-0.04022,4e-05,5.35673]
[1780078909726,36.11,73768.45,0.3,-0.04037,4e-05,5.37217]
[1780078911790,36.11,73768.54,0.3,-0.04036,4e-05,5.37095]
[1780078911891,36.11,73767.8,0.3,-0.04039,4e-05,5.37384]
[1780078916697,36.11,73767.32,0.3,-0.0404,4e-05,5.37548]
[1780078916781,36.11,73766.23,0.3,-0.04044,4e-05,5.37989]
[1780078921809,36.1,73764.85,0.3,-0.04049,4e-05,5.38511]
[1780078926844,36.1,73766.74,0.3,-0.04041,4e-05,5.37683]
[1780078930393,36.1,73761.13,0.3,-0.04063,4e-05,5.39969]
[1780078930404,36.1,73761.13,0.3,-0.04063,4e-05,5.39969]
[1780078930449,36.1,73761.13,0.3,-0.04063,4e-05,5.39969]
[1780078930873,36.1,73759.05,0.3,-0.04071,4e-05,5.40817]
[1780078933147,36.1,73762.12,0.3,-0.04056,4e-05,5.39262]
[1780078933894,36.1,73763.02,0.3,-0.04053,4e-05,5.38878]
[1780078938938,36.09,73766.15,0.3,-0.0404,4e-05,5.3755]
[1780078941381,36.09,73747.97,0.3,-0.04109,4e-05,5.44824]
[1780078941962,36.09,73748.95,0.3,-0.04105,4e-05,5.44395]
[1780078942687,36.09,73748.95,0.3,-0.04105,4e-05,5.44395]
[1780078942695,36.09,73748.95,0.3,-0.04105,4e-05,5.44395]
[1780078942968,36.09,73748.72,0.3,-0.04106,4e-05,5.44471]
[1780078948169,36.09,73753.56,0.3,-0.04086,4e-05,5.42381]
[1780078953391,36.08,73738.86,0.3,-0.04141,4e-05,5.48119]
[1780078955509,36.08,73735.86,0.3,-0.04153,4e-05,5.49338]
[1780078955633,36.08,73718.18,0.3,-0.04223,4e-05,5.56784]
[1780078956147,36.08,73718.18,0.3,-0.04223,4e-05,5.56784]
[1780078956229,36.08,73718.18,0.3,-0.04223,4e-05,5.56758]
[1780078957048,36.08,73718.18,0.3,-0.04223,4e-05,5.56758]
[1780078957103,36.08,73723.65,0.3,-0.04201,4e-05,5.54447]
[1780078959273,36.07,73724.81,0.3,-0.04193,4e-05,5.53535]
[1780078959289,36.07,73724.81,0.3,-0.04193,4e-05,5.53535]
[1780078959344,36.07,73729.37,0.3,-0.04174,4e-05,5.5158]
[1780078965149,36.07,73745.8,0.3,-0.04107,4e-05,5.44526]
[1780078970179,36.07,73743.67,0.3,-0.04115,4e-05,5.45325]
[1780078975215,36.06,73742.26,0.3,-0.04119,4e-05,5.45801]
[1780078980250,36.06,73746.98,0.3,-0.041,4e-05,5.43731]
[1780078985299,36.06,73742.54,0.3,-0.04116,4e-05,5.45494]
[1780078990328,36.06,73745.28,0.3,-0.04105,4e-05,5.44263]
[1780078993683,36.06,73731.4,0.3,-0.04159,4e-05,5.49992]
[1780078999390,36.05,73738.02,0.3,-0.04131,4e-05,5.47094]
[1780079004424,36.05,73741.79,0.3,-0.04116,4e-05,5.45411]
[1780079009460,36.05,73748.39,0.3,-0.04089,4e-05,5.42577]
[1780079012482,36.05,73759.94,0.3,-0.04041,4e-05,5.37458]
[1780079018524,36.05,73762.6,0.3,-0.04031,4e-05,5.36332]
[1780079023895,36.05,73764.8,0.3,-0.04022,4e-05,5.35394]
[1780079029606,36.05,73748.06,0.3,-0.04087,4e-05,5.4229]
[1780079034636,36.04,73754.14,0.3,-0.04062,4e-05,5.39708]
[1780079039675,36.04,73745.7,0.3,-0.04095,4e-05,5.43147]
[1780079044711,36.04,73744.54,0.3,-0.04099,4e-05,5.4355]
[1780079049747,36.04,73742.44,0.3,-0.04106,4e-05,5.44343]
[1780079054781,36.04,73744.36,0.3,-0.04098,4e-05,5.43462]
[1780079059817,36.03,73744.66,0.3,-0.04095,4e-05,5.43182]
[1780079064852,36.03,73744.37,0.3,-0.04096,4e-05,5.43221]
[1780079069886,36.03,73744.59,0.3,-0.04094,4e-05,5.43052]
[1780079074923,36.03,73745.82,0.3,-0.04087,4e-05,5.42176]
[1780079079956,36.03,73746.64,0.3,-0.04083,4e-05,5.41768]
[1780079084993,36.03,73754.59,0.3,-0.04051,4e-05,5.38406]
[1780079091036,36.03,73756.54,0.3,-0.04043,4e-05,5.3755]
[1780079096069,36.02,73756.27,0.3,-0.04044,4e-05,5.37623]
[1780079101105,36.02,73756.93,0.3,-0.04041,4e-05,5.37312]
[1780079106140,36.02,73755.14,0.3,-0.04047,4e-05,5.38015]
[1780079111176,36.02,73756.69,0.3,-0.04041,4e-05,5.37333]
[1780079116211,36.02,73767.74,0.3,-0.03997,4e-05,5.32672]
[1780079121247,36.02,73769.78,0.3,-0.03989,4e-05,5.31837]
[1780079126670,36.02,73780.13,0.3,-0.0395,4e-05,5.27617]
[1780079133839,36.02,73778.69,0.3,-0.03954,4e-05,5.27965]
[1780079139301,36.02,73781.28,0.3,-0.03944,4e-05,5.26967]
[1780079140408,36.02,73763.37,0.3,-0.04013,4e-05,5.34326]
[1780079145427,36.02,73751.22,0.3,-0.0406,4e-05,5.39321]
[1780079150461,36.02,73751.15,0.3,-0.0406,4e-05,5.39295]
[1780079155496,36.02,73751.97,0.3,-0.04056,4e-05,5.38897]
[1780079160531,36.02,73752.38,0.3,-0.04054,4e-05,5.38669]
[1780079165566,36.01,73763.83,0.3,-0.04007,4e-05,5.33667]
[1780079170604,36.01,73776.83,0.3,-0.03955,4e-05,5.28151]
[1780079175639,36.0,73778.63,0.3,-0.03946,4e-05,5.27139]
[1780079180674,36.0,73766.66,0.3,-0.03992,4e-05,5.31994]
[1780079185713,36.0,73778.09,0.3,-0.03948,4e-05,5.27324]
[1780079191750,36.0,73778.65,0.3,-0.03944,4e-05,5.26851]
[1780079196786,36.0,73784.67,0.3,-0.03921,4e-05,5.24357]
[1780079201822,36.0,73779.69,0.3,-0.0394,4e-05,5.26441]
[1780079206856,36.0,73785.52,0.3,-0.03918,4e-05,5.24118]
[1780079211891,36.0,73791.18,0.3,-0.03897,4e-05,5.21807]
[1780079216926,36.0,73793.49,0.3,-0.03886,4e-05,5.20655]
[1780079221963,36.0,73797.02,0.3,-0.03872,4e-05,5.19095]
[1780079227003,36.0,73794.15,0.3,-0.03883,4e-05,5.20356]
[1780079232038,36.0,73785.58,0.3,-0.03917,4e-05,5.23924]
[1780079237075,36.0,73788.65,0.3,-0.03906,4e-05,5.2275]
[1780079240554,36.0,73789.34,0.3,-0.03903,4e-05,5.22442]
[1780079240564,36.0,73789.34,0.3,-0.03903,4e-05,5.22442]
[1780079241100,36.0,73788.84,0.3,-0.03904,4e-05,5.22586]
[1780079246136,36.0,73793.82,0.3,-0.03885,4e-05,5.20578]
[1780079251170,36.0,73799.4,0.3,-0.03863,4e-05,5.18067]
[1780079256205,36.0,73798.11,0.3,-0.03869,4e-05,5.18707]
[1780079258220,36.0,73784.47,0.3,-0.03921,4e-05,5.24282]
[1780079263258,36.0,73782.17,0.3,-0.03929,4e-05,5.25212]
[1780079268292,36.0,73781.95,0.3,-0.03929,4e-05,5.25212]
[1780079273328,35.99,73782.28,0.3,-0.03925,4e-05,5.24762]
[1780079278362,35.99,73790.83,0.3,-0.0389,4e-05,5.20976]
[1780079279217,35.99,73790.83,0.3,-0.0389,4e-05,5.20976]
[1780079279396,35.99,73792.27,0.3,-0.03884,4e-05,5.20336]
[1780079280409,35.99,73749.26,0.3,-0.04049,4e-05,5.37974]
[1780079281403,35.99,73691.7,0.3,-0.0428,4e-05,5.62205]
[1780079282254,35.99,73691.7,0.3,-0.0428,4e-05,5.62205]
[1780079282441,35.98,73676.56,0.3,-0.04337,4e-05,5.68167]
[1780079284425,35.93,73693.77,0.3,-0.04249,4e-05,5.58974]
[1780079285988,35.93,73690.47,0.3,-0.04262,4e-05,5.6034]
[1780079286436,35.93,73688.42,0.3,-0.0427,4e-05,5.61127]
[1780079291474,35.93,73680.12,0.3,-0.04302,4e-05,5.64449]
[1780079294276,35.92,73702.83,0.3,-0.04208,4e-05,5.54633]
[1780079299586,35.92,73700.74,0.3,-0.04215,4e-05,5.55377]
[1780079299659,35.92,73701.55,0.3,-0.04211,4e-05,5.54997]
[1780079305899,35.92,73703.64,0.3,-0.04201,4e-05,5.53897]
[1780079311620,35.91,73703.6,0.3,-0.04197,4e-05,5.53407]
[1780079312627,35.91,73690.58,0.3,-0.04249,4e-05,5.58898]
[1780079317150,35.91,73707.99,0.3,-0.04178,4e-05,5.51358]
[1780079322698,35.9,73712.06,0.3,-0.04159,4e-05,5.49458]
[1780079327737,35.9,73707.05,0.3,-0.04178,4e-05,5.51416]
[1780079332785,35.9,73705.18,0.3,-0.04184,4e-05,5.52053]
[1780079338504,35.89,73704.3,0.3,-0.04187,4e-05,5.52292]
[1780079342146,35.89,73688.66,0.3,-0.04248,4e-05,5.58772]
[1780079346187,35.89,73673.49,0.3,-0.04309,4e-05,5.65101]
[1780079350916,35.88,73667.43,0.3,-0.04332,4e-05,5.67501]
[1780079350929,35.88,73667.43,0.3,-0.04332,4e-05,5.67501]
[1780079351046,35.88,73667.43,0.3,-0.04332,4e-05,5.67501]
[1780079351108,35.88,73661.92,0.3,-0.04355,4e-05,5.69824]
[1780079352251,35.88,73661.92,0.3,-0.04355,4e-05,5.69824]
[1780079352416,35.88,73663.66,0.3,-0.04346,4e-05,5.68956]
[1780079354558,35.88,73664.7,0.3,-0.04341,4e-05,5.68448]
[1780079354570,35.88,73664.7,0.3,-0.04341,4e-05,5.68448]
[1780079354947,35.87,73665.16,0.3,-0.04339,4e-05,5.68193]
[1780079359980,35.87,73660.89,0.3,-0.04354,4e-05,5.69754]
[1780079365019,35.88,73651.36,0.3,-0.04401,4e-05,5.74605]
[1780079369097,35.89,73661.79,0.3,-0.04359,4e-05,5.70245]
[1780079375087,35.98,73663.24,0.3,-0.04389,4e-05,5.73426]
[1780079380127,36.03,73677.94,0.3,-0.0435,4e-05,5.69348]
[1780079385540,36.03,73675.64,0.3,-0.04361,4e-05,5.70534]
[1780079386475,36.06,73702.41,0.3,-0.04263,4e-05,5.60311]
[1780079386800,36.06,73702.41,0.3,-0.04263,4e-05,5.60311]
[1780079387130,36.06,73702.41,0.3,-0.04263,4e-05,5.60311]
[1780079387175,36.06,73702.41,0.3,-0.04263,4e-05,5.60311]
[1780079391089,36.08,73711.99,0.3,-0.04231,4e-05,5.57065]
[1780079391320,36.08,73711.99,0.3,-0.04231,4e-05,5.57065]
[1780079391325,36.08,73711.99,0.3,-0.04231,4e-05,5.57065]
[1780079391341,36.08,73711.99,0.3,-0.04231,4e-05,5.57065]
[1780079391420,36.09,73705.58,0.3,-0.04262,4e-05,5.60315]
[1780079395232,36.1,73692.67,0.3,-0.04321,4e-05,5.66424]
[1780079396040,36.1,73692.67,0.3,-0.04321,4e-05,5.66424]
[1780079396532,36.1,73692.67,0.3,-0.04321,4e-05,5.66424]
[1780079396553,36.12,73693.19,0.3,-0.04326,4e-05,5.66991]
[1780079402282,36.18,73698.9,0.3,-0.04328,4e-05,5.67185]
[1780079407319,36.22,73704.58,0.3,-0.04323,4e-05,5.66711]
[1780079412354,36.24,73706.59,0.3,-0.04322,4e-05,5.66686]
[1780079417391,36.25,73712.35,0.3,-0.04305,4e-05,5.64891]
[1780079422431,36.27,73714.55,0.3,-0.04304,4e-05,5.64782]
[1780079427465,36.28,73710.95,0.3,-0.04321,4e-05,5.66532]
[1780079432496,36.29,73712.22,0.3,-0.04317,4e-05,5.66056]
[1780079435547,36.29,73691.89,0.3,-0.04402,4e-05,5.74926]
[1780079440579,36.31,73689.59,0.3,-0.04422,4e-05,5.76943]
[1780079445614,36.34,73676.39,0.3,-0.04488,4e-05,5.83847]
[1780079445684,36.34,73676.39,0.3,-0.04488,4e-05,5.83847]
[1780079445821,36.34,73676.39,0.3,-0.04488,4e-05,5.83847]
[1780079446626,36.35,73676.69,0.3,-0.0449,4e-05,5.84029]
[1780079447693,36.35,73676.39,0.3,-0.04494,4e-05,5.84466]
[1780079448637,36.36,73675.29,0.3,-0.04502,4e-05,5.85235]
[1780079453671,36.39,73683.86,0.3,-0.04479,4e-05,5.82919]
[1780079458705,36.44,73689.99,0.3,-0.04477,4e-05,5.82752]
[1780079463743,36.54,73689.51,0.3,-0.04519,4e-05,5.87163]
[1780079468775,36.54,73694.24,0.3,-0.045,4e-05,5.85242]
[1780079473810,36.54,73697.49,0.3,-0.04488,4e-05,5.83973]
[1780079478847,36.55,73700.51,0.3,-0.04477,4e-05,5.82817]
[1780079484034,36.55,73712.36,0.3,-0.04429,4e-05,5.77878]
[1780079484043,36.55,73712.36,0.3,-0.04429,4e-05,5.77878]
[1780079484076,36.55,73713.18,0.3,-0.04426,4e-05,5.77566]
[1780079489052,36.55,73712.92,0.3,-0.04428,4e-05,5.77838]
[1780079489144,36.55,73713.33,0.3,-0.04427,4e-05,5.77703]
[1780079490060,36.55,73713.33,0.3,-0.04427,4e-05,5.77703]
[1780079490071,36.55,73713.33,0.3,-0.04427,4e-05,5.77703]
[1780079490140,36.55,73713.33,0.3,-0.04427,4e-05,5.77703]
[1780079490142,36.55,73713.33,0.3,-0.04427,4e-05,5.77703]
[1780079490225,36.56,73730.91,0.3,-0.04355,4e-05,5.70251]
[1780079494719,36.56,73738.83,0.3,-0.04321,4e-05,5.66625]
[1780079494728,36.56,73738.83,0.3,-0.04321,4e-05,5.66625]
[1780079494957,36.55,73741.12,0.3,-0.04311,4e-05,5.65597]
[1780079499993,36.55,73731.89,0.3,-0.04348,4e-05,5.69446]
[1780079502111,36.55,73733.08,0.3,-0.04344,4e-05,5.68994]
[1780079507338,36.56,73735.99,0.3,-0.04334,4e-05,5.67935]
[1780079513089,36.56,73732.36,0.3,-0.04349,4e-05,5.69579]
[1780079518128,36.57,73731.7,0.3,-0.04354,4e-05,5.70111]
[1780079523158,36.57,73732.68,0.3,-0.04353,4e-05,5.69944]
[1780079528198,36.57,73733.52,0.3,-0.04349,4e-05,5.69511]
[1780079533234,36.57,73729.14,0.3,-0.04366,4e-05,5.71271]
[1780079538267,36.57,73728.52,0.3,-0.04367,4e-05,5.71449]
[1780079543304,36.56,73730.33,0.3,-0.04359,4e-05,5.70596]
[1780079548337,36.56,73732.73,0.3,-0.04349,4e-05,5.69502]
[1780079553373,36.56,73735.15,0.3,-0.04336,4e-05,5.68104]
[1780079558409,36.56,73733.11,0.3,-0.04344,4e-05,5.6889]
[1780079563442,36.56,73733.98,0.3,-0.04339,4e-05,5.68444]
[1780079568478,36.56,73743.75,0.3,-0.04299,4e-05,5.64247]
[1780079573513,36.55,73742.39,0.3,-0.04303,4e-05,5.64675]
[1780079578548,36.55,73730.58,0.3,-0.04352,4e-05,5.69736]
[1780079583584,36.56,73725.6,0.3,-0.04373,4e-05,5.71996]
[1780079589624,36.55,73722.82,0.3,-0.04384,4e-05,5.73063]
[1780079594659,36.55,73718.61,0.3,-0.044,4e-05,5.7476]
[1780079599713,36.55,73718.19,0.3,-0.04401,4e-05,5.74839]
[1780079604736,36.55,73711.21,0.3,-0.04429,4e-05,5.7771]
[1780079609771,36.54,73700.34,0.3,-0.04473,4e-05,5.82245]
[1780079614808,36.54,73700.85,0.3,-0.04468,4e-05,5.81628]
[1780079619844,36.54,73705.07,0.3,-0.04449,4e-05,5.79676]
[1780079624879,36.54,73699.04,0.3,-0.04472,4e-05,5.82123]
[1780079629913,36.53,73700.91,0.3,-0.04463,4e-05,5.8117]
[1780079634949,36.53,73714.03,0.3,-0.04407,4e-05,5.75413]
[1780079639985,36.53,73717.17,0.3,-0.04396,4e-05,5.74237]
[1780079645022,36.53,73729.67,0.3,-0.04344,4e-05,5.68865]
[1780079650057,36.53,73729.79,0.3,-0.04343,4e-05,5.6878]
[1780079655423,36.53,73730.05,0.3,-0.04343,4e-05,5.68778]
[1780079661136,36.54,73722.87,0.3,-0.04377,4e-05,5.72235]
[1780079666169,36.55,73728.37,0.3,-0.04357,4e-05,5.70172]
[1780079671205,36.56,73730.7,0.3,-0.04348,4e-05,5.69158]
[1780079676241,36.56,73732.75,0.3,-0.04342,4e-05,5.68562]
[1780079681274,36.57,73730.98,0.3,-0.04352,4e-05,5.69572]
[1780079686309,36.57,73732.05,0.3,-0.04349,4e-05,5.69308]
[1780079691345,36.57,73733.17,0.3,-0.04345,4e-05,5.68892]
[1780079696380,36.57,73736.88,0.3,-0.0433,4e-05,5.67382]
[1780079701420,36.58,73738.41,0.3,-0.04326,4e-05,5.66931]
[1780079706457,36.58,73739.49,0.3,-0.04324,4e-05,5.66734]
[1780079710510,36.59,73722.22,0.3,-0.04397,4e-05,5.7426]
[1780079715750,36.59,73728.11,0.3,-0.04374,4e-05,5.71897]
[1780079721573,36.6,73732.97,0.3,-0.04357,4e-05,5.70144]
[1780079726609,36.6,73728.3,0.3,-0.04378,4e-05,5.72346]
[1780079731642,36.61,73727.34,0.3,-0.04382,4e-05,5.72655]
[1780079734784,36.61,73712.53,0.3,-0.04444,4e-05,5.79091]
[1780079740706,36.61,73699.7,0.3,-0.04499,4e-05,5.84771]
[1780079745744,36.62,73700.61,0.3,-0.04496,4e-05,5.84491]
[1780079750776,36.62,73704.02,0.3,-0.04482,4e-05,5.82955]
[1780079755811,36.62,73702.41,0.3,-0.0449,4e-05,5.8378]
[1780079760846,36.62,73706.94,0.3,-0.04471,4e-05,5.81899]
[1780079765881,36.62,73711.51,0.3,-0.04451,4e-05,5.79766]
[1780079770916,36.61,73706.04,0.3,-0.04472,4e-05,5.8195]
[1780079772931,36.61,73691.37,0.3,-0.04533,4e-05,5.88266]
[1780079777967,36.61,73677.59,0.3,-0.04593,4e-05,5.94337]
[1780079781688,36.62,73677.83,0.3,-0.04592,4e-05,5.94276]
[1780079781997,36.62,73678.38,0.3,-0.0459,4e-05,5.94047]
[1780079787041,36.62,73677.05,0.3,-0.04596,4e-05,5.9468]
[1780079792076,36.62,73665.35,0.3,-0.04644,4e-05,5.99521]
[1780079797113,36.62,73661.72,0.3,-0.0466,4e-05,6.01117]
[1780079803154,36.62,73667.51,0.3,-0.04635,4e-05,5.98589]
[1780079808189,36.62,73677.48,0.3,-0.04593,4e-05,5.94276]
[1780079813224,36.62,73670.73,0.3,-0.04622,4e-05,5.97255]
[1780079818259,36.62,73677.49,0.3,-0.04593,4e-05,5.94339]
[1780079823295,36.62,73678.11,0.3,-0.04591,4e-05,5.94114]
[1780079828329,36.62,73687.9,0.3,-0.0455,4e-05,5.89936]
[1780079831624,36.62,73704.31,0.3,-0.04482,4e-05,5.82904]
[1780079832456,36.62,73704.31,0.3,-0.04482,4e-05,5.82904]
[1780079832672,36.62,73704.31,0.3,-0.04482,4e-05,5.82904]
[1780079832743,36.62,73711.35,0.3,-0.04452,4e-05,5.79845]
[1780079835412,36.62,73718.56,0.3,-0.04422,4e-05,5.76701]
[1780079835483,36.62,73713.04,0.3,-0.04444,4e-05,5.79031]
[1780079840750,36.62,73710.95,0.3,-0.04452,4e-05,5.79796]
[1780079840852,36.62,73711.79,0.3,-0.04448,4e-05,5.79403]
[1780079846252,36.61,73711.6,0.3,-0.04447,4e-05,5.7932]
[1780079851490,36.61,73711.11,0.3,-0.04445,4e-05,5.79029]
[1780079856526,36.61,73711.67,0.3,-0.04441,4e-05,5.78625]
[1780079863574,36.6,73714.58,0.3,-0.04427,4e-05,5.77164]
[1780079868611,36.6,73705.45,0.3,-0.04465,4e-05,5.81102]
[1780079873644,36.6,73698.32,0.3,-0.04496,4e-05,5.84299]
[1780079880011,36.6,73695.5,0.3,-0.04507,4e-05,5.8534]
[1780079886736,36.59,73692.16,0.3,-0.04518,4e-05,5.86496]
[1780079891770,36.59,73698.74,0.3,-0.04489,4e-05,5.83535]
[1780079896810,36.59,73698.21,0.3,-0.0449,4e-05,5.83584]
[1780079904864,36.58,73697.22,0.3,-0.04491,4e-05,5.83731]
[1780079909899,36.58,73692.11,0.3,-0.04513,4e-05,5.86008]
[1780079914935,36.59,73695.09,0.3,-0.045,4e-05,5.84555]
[1780079919973,36.59,73699.48,0.3,-0.04483,4e-05,5.82811]
[1780079925012,36.59,73702.93,0.3,-0.04467,4e-05,5.81224]
[1780079930044,36.58,73701.67,0.3,-0.04471,4e-05,5.81606]
[1780079935077,36.58,73701.05,0.3,-0.04474,4e-05,5.81876]
[1780079940114,36.59,73688.65,0.3,-0.04527,4e-05,5.87342]
[1780079945149,36.59,73693.23,0.3,-0.04509,4e-05,5.85504]
[1780079950188,36.59,73698.82,0.3,-0.04487,4e-05,5.83243]
[1780079955219,36.6,73701.24,0.3,-0.04478,4e-05,5.82359]
[1780079960620,36.6,73702.79,0.3,-0.04473,4e-05,5.8186]
[1780079966294,36.6,73700.2,0.3,-0.04486,4e-05,5.8317]
[1780079971338,36.6,73707.14,0.3,-0.04454,4e-05,5.79792]
[1780079974357,36.6,73722.96,0.3,-0.04388,4e-05,5.72973]
[1780079979392,36.6,73727.47,0.3,-0.04369,4e-05,5.70975]
[1780079982414,36.6,73745.69,0.3,-0.04294,4e-05,5.63245]
[1780079987449,36.6,73750.82,0.3,-0.04274,4e-05,5.61082]
[1780079992482,36.6,73745.42,0.3,-0.04295,4e-05,5.63335]
[1780079997517,36.6,73736.1,0.3,-0.04333,4e-05,5.67223]
[1780080002557,36.6,73731.64,0.3,-0.0435,4e-05,5.69044]
[1780080008595,36.59,73731.78,0.3,-0.04349,4e-05,5.68899]
[1780080015647,36.59,73731.79,0.3,-0.04348,4e-05,5.68781]
[1780080021048,36.59,73732.7,0.3,-0.04343,4e-05,5.68316]
[1780080028742,36.59,73731.88,0.3,-0.04345,4e-05,5.68537]
[1780080033782,36.58,73741.14,0.3,-0.04305,4e-05,5.6427]
[1780080038806,36.58,73739.98,0.3,-0.04309,4e-05,5.64713]
[1780080043841,36.58,73739.63,0.3,-0.0431,4e-05,5.64813]
[1780080049883,36.58,73740.31,0.3,-0.04307,4e-05,5.64472]
[1780080054917,36.58,73743.85,0.3,-0.04292,4e-05,5.62943]
[1780080059953,36.58,73744.18,0.3,-0.04291,4e-05,5.62773]
[1780080064988,36.58,73732.47,0.3,-0.04338,4e-05,5.67671]
[1780080069019,36.58,73716.76,0.3,-0.04402,4e-05,5.74277]
[1780080074053,36.57,73718.2,0.3,-0.04395,4e-05,5.73534]
[1780080079092,36.57,73710.38,0.3,-0.04426,4e-05,5.76751]
[1780080084125,36.57,73708.75,0.3,-0.04431,4e-05,5.77303]
[1780080089159,36.57,73708.15,0.3,-0.04432,4e-05,5.77417]
[1780080094194,36.56,73707.34,0.3,-0.04432,4e-05,5.77322]
[1780080099230,36.56,73713.77,0.3,-0.04404,4e-05,5.74454]
[1780080104264,36.56,73715.41,0.3,-0.04396,4e-05,5.73625]
[1780080110034,36.56,73714.65,0.3,-0.04399,4e-05,5.73885]
[1780080116350,36.55,73708.67,0.3,-0.04422,4e-05,5.76225]
[1780080121385,36.55,73706.89,0.3,-0.04428,4e-05,5.76859]
[1780080126420,36.55,73712.83,0.3,-0.04402,4e-05,5.74199]
[1780080131832,36.54,73713.92,0.3,-0.04397,4e-05,5.73633]
[1780080137497,36.54,73713.88,0.3,-0.04396,4e-05,5.73531]
[1780080142532,36.54,73706.22,0.3,-0.04426,4e-05,5.76683]
[1780080147568,36.53,73704.68,0.3,-0.04431,4e-05,5.77217]
[1780080152601,36.53,73705.61,0.3,-0.04424,4e-05,5.76393]
[1780080157636,36.53,73708.3,0.3,-0.04412,4e-05,5.75127]
[1780080163033,36.53,73702.04,0.3,-0.04437,4e-05,5.77719]
[1780080168715,36.52,73697.13,0.3,-0.04456,4e-05,5.7963]
[1780080173749,36.52,73694.99,0.3,-0.04463,4e-05,5.80401]
[1780080179790,36.52,73697.95,0.3,-0.04449,4e-05,5.78962]
[1780080184826,36.51,73692.76,0.3,-0.04469,4e-05,5.8105]
[1780080192265,36.51,73693.57,0.3,-0.04464,4e-05,5.80494]
[1780080197918,36.5,73691.49,0.3,-0.04471,4e-05,5.81214]
[1780080205974,36.5,73685.94,0.3,-0.04492,4e-05,5.83331]
[1780080212406,36.49,73687.8,0.3,-0.0448,4e-05,5.82022]
[1780080218063,36.49,73689.98,0.3,-0.04469,4e-05,5.80897]
[1780080226120,36.48,73691.64,0.3,-0.0446,4e-05,5.79947]
[1780080232161,36.48,73692.84,0.3,-0.04453,4e-05,5.79257]
[1780080237200,36.48,73694.34,0.3,-0.04446,4e-05,5.78473]
[1780080243238,36.47,73693.9,0.3,-0.04446,4e-05,5.78501]
[1780080249280,36.47,73694.62,0.3,-0.04441,4e-05,5.78033]
[1780080255328,36.47,73694.69,0.3,-0.0444,4e-05,5.77847]
[1780080257335,36.47,73681.49,0.3,-0.04494,4e-05,5.83479]
[1780080262374,36.46,73679.82,0.3,-0.045,4e-05,5.84024]
[1780080267409,36.46,73689.56,0.3,-0.04457,4e-05,5.79648]
[1780080272449,36.45,73690.12,0.3,-0.04451,4e-05,5.78964]
[1780080277486,36.45,73691.69,0.3,-0.04443,4e-05,5.78127]
[1780080283528,36.45,73691.71,0.3,-0.04442,4e-05,5.77963]
[1780080289571,36.44,73691.53,0.3,-0.04441,4e-05,5.77887]
[1780080295612,36.44,73690.36,0.3,-0.04444,4e-05,5.78236]
[1780080300743,36.44,73694.56,0.3,-0.04426,4e-05,5.76329]
[1780080306690,36.44,73694.11,0.3,-0.04426,4e-05,5.76355]
[1780080311061,36.43,73670.15,0.3,-0.04526,4e-05,5.86584]
[1780080316775,36.43,73668.86,0.3,-0.04531,4e-05,5.87092]
[1780080321810,36.43,73661.63,0.3,-0.0456,4e-05,5.90141]
[1780080326845,36.42,73658.29,0.3,-0.04573,4e-05,5.91367]
[1780080332397,36.42,73657.8,0.3,-0.04573,4e-05,5.9144]
[1780080338514,36.41,73654.95,0.3,-0.0458,4e-05,5.92051]
[1780080340541,36.41,73655.2,0.3,-0.04578,4e-05,5.91847]
[1780080340630,36.41,73655.2,0.3,-0.04578,4e-05,5.91847]
[1780080340603,36.41,73634.77,0.3,-0.04666,4e-05,6.00774]
[1780080340945,36.41,73634.77,0.3,-0.04666,4e-05,6.00778]
[1780080342334,36.41,73634.77,0.3,-0.04666,4e-05,6.00778]
[1780080342344,36.41,73628.62,0.3,-0.04693,4e-05,6.03497]
[1780080342811,36.41,73628.62,0.3,-0.04693,4e-05,6.03497]
[1780080343336,36.41,73610.7,0.3,-0.04772,4e-05,6.11467]
[1780080346031,36.41,73585.04,0.3,-0.04886,5e-05,6.22968]
[1780080347031,36.41,73553.72,0.3,-0.05029,5e-05,6.37198]
[1780080349035,36.41,73542.04,0.3,-0.05082,5e-05,6.42451]
[1780080350320,36.41,73542.04,0.3,-0.05082,5e-05,6.42451]
[1780080350390,36.41,73538.56,0.3,-0.05098,5e-05,6.43993]
[1780080351483,36.41,73538.56,0.3,-0.05098,5e-05,6.43993]
[1780080351486,36.41,73538.56,0.3,-0.05098,5e-05,6.43993]
[1780080351496,36.4,73538.68,0.3,-0.05096,5e-05,6.43806]
[1780080354171,36.4,73556.89,0.3,-0.0501,5e-05,6.35302]
[1780080355499,36.4,73556.89,0.3,-0.0501,5e-05,6.35302]
[1780080355566,36.38,73554.87,0.3,-0.05008,5e-05,6.35099]
[1780080357097,36.36,73528.81,0.3,-0.05125,5e-05,6.46591]
[1780080359138,36.36,73522.91,0.3,-0.05152,5e-05,6.49258]
[1780080359159,36.36,73522.91,0.3,-0.05152,5e-05,6.49258]
[1780080359245,36.36,73529.71,0.3,-0.05118,5e-05,6.45951]
[1780080363272,36.34,73519.55,0.3,-0.05159,5e-05,6.499]
[1780080367631,36.32,73519.01,0.3,-0.05151,5e-05,6.49124]
[1780080372327,36.3,73515.39,0.3,-0.05157,5e-05,6.49703]
[1780080372385,36.3,73524.15,0.3,-0.05115,5e-05,6.45552]
[1780080373649,36.3,73524.15,0.3,-0.05115,5e-05,6.45552]
[1780080373664,36.29,73530.83,0.3,-0.05082,5e-05,6.4231]
[1780080373751,36.29,73530.83,0.3,-0.05082,5e-05,6.4231]
[1780080373766,36.29,73530.83,0.3,-0.05082,5e-05,6.4231]
[1780080373857,36.29,73530.83,0.3,-0.05082,5e-05,6.4231]
[1780080374239,36.29,73531.2,0.3,-0.0508,5e-05,6.42139]
[1780080375305,36.29,73531.2,0.3,-0.0508,5e-05,6.42139]
[1780080375477,36.29,73524.33,0.3,-0.05111,5e-05,6.45191]
[1780080376235,36.29,73524.33,0.3,-0.05111,5e-05,6.45191]
[1780080376266,36.29,73524.33,0.3,-0.05111,5e-05,6.45191]
[1780080376413,36.29,73524.33,0.3,-0.05111,5e-05,6.45191]
[1780080376453,36.29,73516.11,0.3,-0.0515,5e-05,6.49011]
[1780080379891,36.28,73516.85,0.3,-0.05144,5e-05,6.4844]
[1780080380286,36.28,73525.82,0.3,-0.05101,5e-05,6.44197]
[1780080381576,36.28,73525.82,0.3,-0.05101,5e-05,6.44197]
[1780080381577,36.28,73525.82,0.3,-0.05101,5e-05,6.44197]
[1780080381647,36.28,73520.95,0.3,-0.05123,5e-05,6.46317]
[1780080384017,36.28,73518.29,0.3,-0.05134,5e-05,6.47413]
[1780080384317,36.28,73518.98,0.3,-0.05131,5e-05,6.47092]
[1780080386047,36.28,73524.16,0.3,-0.05105,5e-05,6.44612]
[1780080386335,36.27,73524.75,0.3,-0.05101,5e-05,6.44199]
[1780080387990,36.27,73522.49,0.3,-0.05111,5e-05,6.45176]
[1780080388348,36.27,73522.55,0.3,-0.0511,5e-05,6.45078]
[1780080393724,36.26,73518.24,0.3,-0.05125,5e-05,6.46413]
[1780080395465,36.26,73518.24,0.3,-0.05125,5e-05,6.46413]
[1780080397058,36.26,73528.37,0.3,-0.05075,5e-05,6.4151]
[1780080397072,36.26,73528.37,0.3,-0.05075,5e-05,6.4151]
[1780080397106,36.26,73528.37,0.3,-0.05075,5e-05,6.4151]
[1780080397419,36.26,73529.88,0.3,-0.05067,5e-05,6.4075]
[1780080399447,36.25,73516.37,0.3,-0.0513,5e-05,6.46881]
[1780080401457,36.25,73504.29,0.3,-0.05186,5e-05,6.52412]
[1780080406493,36.25,73509.39,0.3,-0.05159,5e-05,6.49785]
[1780080408571,36.24,73506.31,0.3,-0.05173,5e-05,6.51143]
[1780080408584,36.24,73506.31,0.3,-0.05173,5e-05,6.51143]
[1780080408627,36.24,73507.5,0.3,-0.05167,5e-05,6.50507]
[1780080412534,36.24,73521.36,0.3,-0.05099,5e-05,6.43812]
[1780080416063,36.23,73529.05,0.3,-0.05061,5e-05,6.40053]
[1780080416070,36.23,73529.05,0.3,-0.05061,5e-05,6.40053]
[1780080416107,36.23,73529.05,0.3,-0.05061,5e-05,6.40053]
[1780080416566,36.23,73525.97,0.3,-0.05074,5e-05,6.41417]
[1780080418883,36.23,73519.13,0.3,-0.05105,5e-05,6.4446]
[1780080419585,36.23,73522.18,0.3,-0.0509,5e-05,6.42978]
[1780080421608,36.23,73521.11,0.3,-0.05095,5e-05,6.43474]
[1780080421624,36.23,73521.11,0.3,-0.05095,5e-05,6.43474]
[1780080421664,36.22,73520.92,0.3,-0.05095,5e-05,6.43431]
[1780080427640,36.22,73501.76,0.3,-0.05182,5e-05,6.51966]
[1780080430664,36.21,73484.34,0.3,-0.05263,5e-05,6.59958]
[1780080435704,36.21,73487.8,0.3,-0.05244,5e-05,6.58024]
[1780080436708,36.2,73501.57,0.3,-0.05177,5e-05,6.51471]
[1780080441742,36.2,73490.11,0.3,-0.05228,5e-05,6.56505]
[1780080446777,36.19,73478.05,0.3,-0.05283,5e-05,6.61905]
[1780080451817,36.19,73477.18,0.3,-0.05283,5e-05,6.61757]
[1780080456852,36.18,73480.92,0.3,-0.05262,5e-05,6.59722]
[1780080461920,36.17,73490.36,0.3,-0.05214,5e-05,6.54969]
[1780080464277,36.17,73503.92,0.3,-0.05148,5e-05,6.48532]
[1780080470604,36.16,73503.45,0.3,-0.05146,5e-05,6.4831]
[1780080476001,36.15,73519.87,0.3,-0.05064,5e-05,6.40207]
[1780080481808,36.15,73521.96,0.3,-0.05051,5e-05,6.38939]
[1780080482231,36.14,73534.89,0.3,-0.0499,5e-05,6.32912]
[1780080488103,36.14,73542.66,0.3,-0.04952,5e-05,6.29069]
[1780080493136,36.13,73546.39,0.3,-0.04932,5e-05,6.27121]
[1780080498171,36.13,73552.72,0.3,-0.04901,5e-05,6.24051]
[1780080502201,36.13,73531.51,0.3,-0.04998,5e-05,6.33629]
[1780080504572,36.12,73515.69,0.3,-0.0507,5e-05,6.40839]
[1780080509913,36.12,73510.86,0.3,-0.05091,5e-05,6.42838]
[1780080512273,36.11,73489.26,0.3,-0.05188,5e-05,6.52333]
[1780080517394,36.11,73485.62,0.3,-0.05202,5e-05,6.5373]
[1780080526369,36.09,73503.55,0.3,-0.0511,5e-05,6.44633]
[1780080529392,36.09,73515.99,0.3,-0.0505,5e-05,6.38676]
[1780080534785,36.08,73517.63,0.3,-0.05039,5e-05,6.37646]
[1780080540468,36.07,73509.04,0.3,-0.05076,5e-05,6.41304]
[1780080545507,36.07,73514.74,0.3,-0.05047,5e-05,6.3837]
[1780080550547,36.06,73512.23,0.3,-0.05056,5e-05,6.39259]
[1780080552556,36.06,73494.65,0.3,-0.05138,5e-05,6.47323]
[1780080557733,36.05,73483.56,0.3,-0.05188,5e-05,6.52229]
[1780080563633,36.05,73471.38,0.3,-0.05243,5e-05,6.57656]
[1780080567661,36.04,73484.72,0.3,-0.05178,5e-05,6.51245]
[1780080572697,36.04,73477.35,0.3,-0.05209,5e-05,6.54249]
[1780080577733,36.04,73482.9,0.3,-0.05181,5e-05,6.515]
[1780080582766,36.04,73486.26,0.3,-0.05164,5e-05,6.49796]
[1780080587802,36.03,73485.67,0.3,-0.05166,5e-05,6.49964]
[1780080592837,36.03,73475.22,0.3,-0.05215,5e-05,6.54757]
[1780080597888,36.03,73470.84,0.3,-0.05234,5e-05,6.56671]
[1780080602906,36.02,73462.21,0.3,-0.05274,5e-05,6.60582]
[1780080607942,36.02,73460.67,0.3,-0.0528,5e-05,6.6112]
[1780080612977,36.01,73461.16,0.3,-0.05275,5e-05,6.60693]
[1780080618014,36.01,73461.83,0.3,-0.0527,5e-05,6.60192]
[1780080623056,36.01,73477.03,0.3,-0.05195,5e-05,6.52819]
[1780080626081,36.0,73461.98,0.3,-0.05266,5e-05,6.598]
[1780080631110,36.0,73468.21,0.3,-0.05232,5e-05,6.56357]
[1780080636162,36.0,73476.28,0.3,-0.05191,5e-05,6.52301]
[1780080640174,35.99,73489.44,0.3,-0.05125,5e-05,6.4584]
[1780080645568,35.98,73479.45,0.3,-0.05169,5e-05,6.50142]
[1780080650258,35.98,73461.86,0.3,-0.05252,5e-05,6.58298]
[1780080651445,35.98,73461.86,0.3,-0.05252,5e-05,6.58298]
[1780080657967,35.97,73457.14,0.3,-0.05273,5e-05,6.60321]
[1780080663351,35.97,73437.89,0.3,-0.05364,5e-05,6.69184]
[1780080665736,35.97,73425.07,0.3,-0.05427,5e-05,6.75296]
[1780080671405,35.96,73421.59,0.3,-0.05441,5e-05,6.76627]
[1780080676441,35.95,73414.52,0.3,-0.05474,5e-05,6.79741]
[1780080680468,35.95,73400.73,0.3,-0.0554,5e-05,6.86163]
[1780080685880,35.94,73398.21,0.3,-0.05549,5e-05,6.87]
[1780080691546,35.91,73405.38,0.3,-0.05498,5e-05,6.8199]
[1780080696586,35.91,73403.43,0.3,-0.05505,5e-05,6.82593]
[1780080701617,35.9,73401.31,0.3,-0.05512,5e-05,6.83257]
[1780080706653,35.89,73399.67,0.3,-0.05516,5e-05,6.83679]
[1780080711688,35.88,73404.54,0.3,-0.05488,5e-05,6.80955]
[1780080716092,35.88,73386.32,0.3,-0.05578,5e-05,6.89564]
[1780080721758,35.87,73377.4,0.3,-0.05618,5e-05,6.9343]
[1780080724778,35.86,73361.81,0.3,-0.05696,5e-05,7.00849]
[1780080725368,35.86,73361.81,0.3,-0.05696,5e-05,7.00849]
[1780080726009,35.86,73361.81,0.3,-0.05696,5e-05,7.00849]
[1780080726087,35.86,73343.75,0.3,-0.05788,5e-05,7.09606]
[1780080729042,35.85,73342.92,0.3,-0.05791,5e-05,7.09792]
[1780080729058,35.85,73342.92,0.3,-0.05791,5e-05,7.09792]
[1780080729067,35.85,73342.92,0.3,-0.05791,5e-05,7.09792]
[1780080729105,35.85,73342.92,0.3,-0.05791,5e-05,7.09792]
[1780080729143,35.85,73328.17,0.3,-0.05867,5e-05,7.17042]
[1780080730277,35.85,73328.33,0.3,-0.05867,5e-05,7.16962]
[1780080730823,35.85,73330.12,0.3,-0.05856,5e-05,7.1594]
[1780080733842,35.84,73304.54,0.3,-0.0599,5e-05,7.28508]
[1780080734952,35.82,73274.18,0.3,-0.06147,6e-05,7.43142]
[1780080735457,35.82,73274.18,0.3,-0.06147,6e-05,7.43142]
[1780080735892,35.82,73274.29,0.3,-0.06147,6e-05,7.43086]
[1780080740930,35.76,73281.86,0.3,-0.06071,5e-05,7.35967]
[1780080741924,35.75,73234.7,0.3,-0.06333,6e-05,7.60187]
[1780080742814,35.75,73234.7,0.3,-0.06333,6e-05,7.60187]
[1780080742921,35.71,73191.45,0.3,-0.0656,6e-05,7.80831]
[1780080743765,35.71,73191.45,0.3,-0.0656,6e-05,7.80831]
[1780080743955,35.71,73171.63,0.3,-0.06677,6e-05,7.91358]
[1780080745974,35.66,73189.6,0.3,-0.06543,6e-05,7.7922]
[1780080747987,35.65,73210.18,0.3,-0.06421,6e-05,7.68138]
[1780080748931,35.65,73210.18,0.3,-0.06421,6e-05,7.68138]
[1780080749000,35.65,73216.0,0.3,-0.06387,6e-05,7.64989]
[1780080751016,35.65,73197.69,0.3,-0.06488,6e-05,7.74088]
[1780080751889,35.65,73197.69,0.3,-0.06488,6e-05,7.74088]
[1780080752038,35.65,73140.18,0.3,-0.06828,6e-05,8.04654]
[1780080753049,35.61,73127.52,0.3,-0.06888,6e-05,8.0997]
[1780080754057,35.58,73107.32,0.3,-0.06994,6e-05,8.1936]
[1780080755082,35.58,73124.23,0.3,-0.0689,6e-05,8.10164]
[1780080757459,35.51,73122.88,0.3,-0.06857,6e-05,8.07112]
[1780080758114,35.48,73124.07,0.3,-0.06838,6e-05,8.05463]
[1780080762134,35.43,73138.86,0.3,-0.06722,6e-05,7.94989]
[1780080763144,35.43,73117.75,0.3,-0.06849,6e-05,8.06327]
[1780080764154,35.43,73099.67,0.3,-0.06958,6e-05,8.1607]
[1780080766174,35.43,73119.2,0.3,-0.06837,6e-05,8.05294]
[1780080767184,35.43,73135.81,0.3,-0.06736,6e-05,7.96251]
[1780080769466,35.42,73137.74,0.3,-0.06723,6e-05,7.95084]
[1780080770201,35.42,73137.21,0.3,-0.06725,6e-05,7.95288]
[1780080774846,35.42,73139.11,0.3,-0.0671,6e-05,7.93927]
[1780080775237,35.41,73144.33,0.3,-0.06678,6e-05,7.91037]
[1780080779822,35.41,73143.61,0.3,-0.06679,6e-05,7.91111]
[1780080780282,35.41,73143.68,0.3,-0.06678,6e-05,7.90996]
[1780080781129,35.41,73143.68,0.3,-0.06678,6e-05,7.90996]
[1780080781287,35.4,73158.35,0.3,-0.06589,6e-05,7.83052]
[1780080785316,35.4,73170.73,0.3,-0.06512,6e-05,7.76088]
[1780080790360,35.38,73181.94,0.3,-0.0644,6e-05,7.6953]
[1780080793378,35.35,73198.95,0.3,-0.06326,6e-05,7.59022]
[1780080798413,35.34,73209.53,0.3,-0.0626,6e-05,7.52948]
[1780080802440,35.33,73224.06,0.3,-0.06173,6e-05,7.44918]
[1780080807478,35.32,73216.87,0.3,-0.06208,6e-05,7.48206]
[1780080812516,35.32,73219.38,0.3,-0.06187,6e-05,7.46129]
[1780080817547,35.31,73223.97,0.3,-0.06156,6e-05,7.43237]
[1780080820578,35.3,73239.97,0.3,-0.06063,6e-05,7.34653]
[1780080822729,35.3,73223.78,0.3,-0.06152,6e-05,7.42886]
[1780080825986,35.29,73236.01,0.3,-0.06081,6e-05,7.3625]
[1780080829638,35.28,73251.68,0.3,-0.0599,6e-05,7.27819]
[1780080834683,35.28,73253.33,0.3,-0.05978,6e-05,7.26681]
[1780080839749,35.27,73245.47,0.3,-0.06017,6e-05,7.30271]
[1780080841798,35.27,73228.89,0.3,-0.06107,6e-05,7.38694]
[1780080846210,35.26,73211.28,0.3,-0.06203,6e-05,7.47512]
[1780080851328,35.25,73207.72,0.3,-0.0622,6e-05,7.49067]
[1780080856876,35.22,73207.22,0.3,-0.06208,6e-05,7.47948]
[1780080861911,35.21,73216.0,0.3,-0.06153,6e-05,7.42895]
[1780080865005,35.21,73238.76,0.3,-0.06023,6e-05,7.30794]
[1780080865490,35.21,73238.76,0.3,-0.06023,6e-05,7.30794]
[1780080865910,35.21,73238.76,0.3,-0.06023,6e-05,7.30794]
[1780080865988,35.21,73248.66,0.3,-0.05967,6e-05,7.25595]
[1780080867070,35.21,73248.66,0.3,-0.05967,6e-05,7.25595]
[1780080867152,35.21,73249.7,0.3,-0.05961,6e-05,7.24984]
[1780080869323,35.2,73236.66,0.3,-0.06031,6e-05,7.3151]
[1780080873260,35.2,73235.33,0.3,-0.06034,6e-05,7.31704]
[1780080873343,35.19,73245.2,0.3,-0.05978,6e-05,7.26452]
[1780080875774,35.19,73247.79,0.3,-0.05963,6e-05,7.25048]
[1780080876277,35.19,73251.28,0.3,-0.05942,5e-05,7.23119]
[1780080880326,35.19,73253.59,0.3,-0.05927,5e-05,7.21741]
[1780080880332,35.19,73253.59,0.3,-0.05927,5e-05,7.21741]
[1780080880414,35.19,73253.37,0.3,-0.05928,5e-05,7.21791]
[1780080886083,35.18,73247.3,0.3,-0.05958,6e-05,7.24604]
[1780080891120,35.17,73253.38,0.3,-0.05921,5e-05,7.21159]
[1780080896156,35.17,73254.39,0.3,-0.05913,5e-05,7.20342]
[1780080901197,35.16,73241.42,0.3,-0.05981,6e-05,7.26704]
[1780080904634,35.16,73242.23,0.3,-0.05974,6e-05,7.26093]
[1780080905216,35.16,73228.96,0.3,-0.06047,6e-05,7.32937]
[1780080907338,35.15,73237.03,0.3,-0.06002,6e-05,7.28703]
[1780080910252,35.15,73219.35,0.3,-0.06099,6e-05,7.37706]
[1780080911140,35.15,73219.35,0.3,-0.06099,6e-05,7.37706]
[1780080911260,35.15,73215.14,0.3,-0.06122,6e-05,7.39861]
[1780080913372,35.15,73210.89,0.3,-0.06146,6e-05,7.42038]
[1780080913409,35.15,73201.11,0.3,-0.062,6e-05,7.47062]
[1780080916295,35.15,73214.62,0.3,-0.06122,6e-05,7.39853]
[1780080921330,35.14,73213.43,0.3,-0.06126,6e-05,7.40235]
[1780080926367,35.14,73229.09,0.3,-0.06036,6e-05,7.31888]
[1780080929390,35.13,73241.8,0.3,-0.05963,6e-05,7.25041]
[1780080931405,35.13,73252.38,0.3,-0.05901,5e-05,7.19142]
[1780080936442,35.12,73261.46,0.3,-0.05849,5e-05,7.1423]
[1780080941477,35.12,73258.98,0.3,-0.0586,5e-05,7.15252]
[1780080945512,35.12,73272.25,0.3,-0.05787,5e-05,7.08366]
[1780080947520,35.11,73286.18,0.3,-0.05711,5e-05,7.01192]
[1780080948597,35.11,73293.59,0.3,-0.05671,5e-05,6.97426]
[1780080949534,35.11,73302.44,0.3,-0.05624,5e-05,6.92955]
[1780080952986,35.11,73302.51,0.3,-0.05624,5e-05,6.92872]
[1780080952995,35.11,73302.51,0.3,-0.05624,5e-05,6.92872]
[1780080953086,35.11,73303.11,0.3,-0.0562,5e-05,6.9257]
[1780080958601,35.11,73306.15,0.3,-0.05603,5e-05,6.90955]
[1780080963643,35.11,73299.9,0.3,-0.05636,5e-05,6.9403]
[1780080968679,35.11,73302.41,0.3,-0.05622,5e-05,6.92683]
[1780080973715,35.11,73302.66,0.3,-0.0562,5e-05,6.92482]
[1780080976861,35.1,73286.33,0.3,-0.05705,5e-05,7.00654]
[1780080982773,35.1,73284.03,0.3,-0.05716,5e-05,7.01656]
[1780080987854,35.1,73273.42,0.3,-0.05772,5e-05,7.0691]
[1780080993851,35.09,73272.9,0.3,-0.05769,5e-05,7.06565]
[1780080998886,35.09,73290.95,0.3,-0.05671,5e-05,6.97231]
[1780081003920,35.09,73295.55,0.3,-0.05645,5e-05,6.94793]
[1780081008956,35.08,73301.36,0.3,-0.05613,5e-05,6.91775]
[1780081013994,35.08,73299.49,0.3,-0.05622,5e-05,6.92625]
[1780081019026,35.08,73295.5,0.3,-0.05642,5e-05,6.94529]
[1780081023064,35.08,73272.81,0.3,-0.05762,5e-05,7.05919]
[1780081028099,35.07,73273.14,0.3,-0.05758,5e-05,7.05548]
[1780081033137,35.07,73277.41,0.3,-0.05734,5e-05,7.03188]
[1780081038172,35.07,73278.18,0.3,-0.05727,5e-05,7.02593]
[1780081043208,35.06,73270.2,0.3,-0.05768,5e-05,7.06482]
[1780081048242,35.06,73280.05,0.3,-0.05714,5e-05,7.01283]
[1780081053277,35.06,73283.93,0.3,-0.05689,5e-05,6.98833]
[1780081058312,35.05,73292.36,0.3,-0.05643,5e-05,6.94451]
[1780081063347,35.05,73295.66,0.3,-0.05624,5e-05,6.92694]
[1780081068383,35.05,73297.92,0.3,-0.05612,5e-05,6.91474]
[1780081073417,35.05,73298.98,0.3,-0.05605,5e-05,6.90862]
[1780081078454,35.05,73288.85,0.3,-0.05657,5e-05,6.95843]
[1780081083533,35.04,73277.61,0.3,-0.05716,5e-05,7.01422]
[1780081083591,35.04,73262.83,0.3,-0.05796,5e-05,7.08942]
[1780081084454,35.04,73262.83,0.3,-0.05796,5e-05,7.08942]
[1780081084528,35.04,73262.83,0.3,-0.05796,5e-05,7.08942]
[1780081084529,35.04,73254.52,0.3,-0.05841,5e-05,7.13157]
[1780081088100,35.04,73247.73,0.3,-0.05875,5e-05,7.16438]
[1780081088537,35.04,73248.6,0.3,-0.0587,5e-05,7.15937]
[1780081088918,35.04,73248.6,0.3,-0.0587,5e-05,7.15937]
[1780081089129,35.04,73248.6,0.3,-0.0587,5e-05,7.15937]
[1780081089150,35.04,73248.6,0.3,-0.0587,5e-05,7.15937]
[1780081089544,35.04,73252.54,0.3,-0.05848,5e-05,7.13865]
[1780081094578,35.03,73257.43,0.3,-0.05819,5e-05,7.11132]
[1780081099613,35.03,73248.23,0.3,-0.05867,5e-05,7.15603]
[1780081104649,35.02,73251.76,0.3,-0.05845,5e-05,7.13549]
[1780081109683,35.02,73251.45,0.3,-0.05844,5e-05,7.13459]
[1780081114719,35.01,73260.58,0.3,-0.0579,5e-05,7.08253]
[1780081119817,35.01,73262.43,0.3,-0.05778,5e-05,7.07159]
[1780081125797,35.0,73271.33,0.3,-0.05728,5e-05,7.02408]
[1780081131213,35.0,73270.42,0.3,-0.05731,5e-05,7.02713]
[1780081136872,35.0,73271.05,0.3,-0.05726,5e-05,7.02213]
[1780081141914,34.99,73265.4,0.3,-0.05755,5e-05,7.04939]
[1780081146945,34.99,73267.22,0.3,-0.05743,5e-05,7.03825]
[1780081151981,34.99,73257.91,0.3,-0.05792,5e-05,7.08406]
[1780081157016,34.98,73260.44,0.3,-0.05776,5e-05,7.06926]
[1780081162054,34.98,73267.72,0.3,-0.05735,5e-05,7.03046]
[1780081167085,34.98,73276.43,0.3,-0.05687,5e-05,6.98493]
[1780081172122,34.98,73272.89,0.3,-0.05702,5e-05,6.99851]
[1780081177157,34.97,73274.36,0.3,-0.05693,5e-05,6.98985]
[1780081182192,34.97,73277.25,0.3,-0.05677,5e-05,6.97413]
[1780081187226,34.97,73275.46,0.3,-0.05685,5e-05,6.98216]
[1780081192261,34.97,73277.31,0.3,-0.05674,5e-05,6.97182]
[1780081197296,34.97,73282.09,0.3,-0.05648,5e-05,6.94689]
[1780081202368,34.96,73284.66,0.3,-0.05634,5e-05,6.93328]
[1780081207385,34.96,73293.43,0.3,-0.05587,5e-05,6.88864]
[1780081210360,34.96,73295.05,0.3,-0.05578,5e-05,6.88041]
[1780081210376,34.96,73295.05,0.3,-0.05578,5e-05,6.88041]
[1780081210417,34.96,73295.92,0.3,-0.05574,5e-05,6.87599]
[1780081211257,34.96,73295.92,0.3,-0.05574,5e-05,6.87599]
[1780081211667,34.96,73295.92,0.3,-0.05574,5e-05,6.87599]
[1780081211767,34.96,73310.71,0.3,-0.05497,5e-05,6.80191]
[1780081214345,34.96,73311.33,0.3,-0.05493,5e-05,6.79883]
[1780081215224,34.96,73311.1,0.3,-0.05495,5e-05,6.80007]
[1780081215451,34.96,73311.1,0.3,-0.05495,5e-05,6.80007]
[1780081215683,34.96,73311.1,0.3,-0.05495,5e-05,6.80007]
[1780081215751,34.96,73295.3,0.3,-0.05577,5e-05,6.87939]
[1780081219388,34.96,73284.19,0.3,-0.05636,5e-05,6.93531]
[1780081219558,34.96,73284.54,0.3,-0.05634,5e-05,6.93343]
[1780081224766,34.96,73278.74,0.3,-0.05664,5e-05,6.96209]
[1780081224803,34.96,73278.74,0.3,-0.05664,5e-05,6.96209]
[1780081224871,34.96,73278.74,0.3,-0.05664,5e-05,6.96209]
[1780081224809,34.96,73286.48,0.3,-0.05623,5e-05,6.92297]
[1780081225600,34.96,73286.48,0.3,-0.05623,5e-05,6.92285]
[1780081226608,34.96,73286.48,0.3,-0.05623,5e-05,6.92285]
[1780081226793,34.96,73286.95,0.3,-0.0562,5e-05,6.92038]
[1780081229066,34.96,73285.41,0.3,-0.05628,5e-05,6.92794]
[1780081229630,34.96,73296.62,0.3,-0.05569,5e-05,6.87138]
[1780081232651,34.96,73283.0,0.3,-0.05638,5e-05,6.93646]
[1780081237884,34.96,73274.42,0.3,-0.05683,5e-05,6.97931]
[1780081238698,34.96,73272.1,0.3,-0.05695,5e-05,6.99072]
[1780081241714,34.96,73259.23,0.3,-0.05764,5e-05,7.0554]
[1780081246750,34.95,73260.02,0.3,-0.05758,5e-05,7.04973]
[1780081251783,34.95,73253.58,0.3,-0.05791,5e-05,7.08056]
[1780081256820,34.95,73242.61,0.3,-0.05848,5e-05,7.13499]
[1780081260850,34.94,73229.24,0.3,-0.05922,6e-05,7.20373]
[1780081262066,34.94,73217.6,0.3,-0.05986,6e-05,7.26372]
[1780081262122,34.94,73217.6,0.3,-0.05986,6e-05,7.26372]
[1780081262865,34.94,73215.57,0.3,-0.05997,6e-05,7.27404]
[1780081264766,34.94,73211.33,0.3,-0.06021,6e-05,7.2961]
[1780081264879,34.94,73209.34,0.3,-0.06031,6e-05,7.30621]
[1780081269925,34.94,73212.63,0.3,-0.06011,6e-05,7.28696]
[1780081270934,34.94,73226.61,0.3,-0.05933,6e-05,7.21439]
[1780081272972,34.94,73227.52,0.3,-0.05927,6e-05,7.20852]
[1780081272985,34.94,73227.52,0.3,-0.05927,6e-05,7.20852]
[1780081273953,34.94,73227.7,0.3,-0.05925,6e-05,7.20701]
[1780081274466,34.94,73227.7,0.3,-0.05925,6e-05,7.20701]
[1780081276265,34.93,73240.73,0.3,-0.05852,5e-05,7.13816]
[1780081277127,34.93,73240.73,0.3,-0.05852,5e-05,7.13816]
[1780081277155,34.93,73241.11,0.3,-0.05849,5e-05,7.13574]
[1780081283017,34.93,73244.64,0.3,-0.05828,5e-05,7.11547]
[1780081288054,34.92,73243.15,0.3,-0.05834,5e-05,7.12111]
[1780081290100,34.92,73248.89,0.3,-0.05802,5e-05,7.09086]
[1780081290170,34.92,73254.25,0.3,-0.05773,5e-05,7.06342]
[1780081296409,34.92,73260.18,0.3,-0.05736,5e-05,7.02771]
[1780081302152,34.91,73264.02,0.3,-0.05714,5e-05,7.00682]
[1780081306480,34.91,73282.32,0.3,-0.05615,5e-05,6.91304]
[1780081307592,34.91,73282.32,0.3,-0.05615,5e-05,6.91304]
[1780081307602,34.91,73282.32,0.3,-0.05615,5e-05,6.91304]
[1780081307692,34.91,73285.74,0.3,-0.05597,5e-05,6.89564]
[1780081313229,34.91,73290.19,0.3,-0.05573,5e-05,6.87281]
[1780081318264,34.91,73282.56,0.3,-0.05613,5e-05,6.91088]
[1780081323300,34.91,73287.41,0.3,-0.05587,5e-05,6.88603]
[1780081326621,34.91,73300.74,0.3,-0.05517,5e-05,6.81889]
[1780081332364,34.91,73299.93,0.3,-0.05521,5e-05,6.82316]
[1780081337401,34.91,73301.12,0.3,-0.05515,5e-05,6.81745]
[1780081342435,34.91,73304.84,0.3,-0.05496,5e-05,6.79922]
[1780081347527,34.91,73309.35,0.3,-0.05473,5e-05,6.77705]
[1780081353098,34.91,73310.1,0.3,-0.05468,5e-05,6.77074]
[1780081353975,34.91,73310.1,0.3,-0.05468,5e-05,6.77074]
[1780081353997,34.91,73310.1,0.3,-0.05468,5e-05,6.77074]
[1780081353990,34.91,73327.25,0.3,-0.05379,5e-05,6.68531]
[1780081354519,34.91,73327.25,0.3,-0.05379,5e-05,6.68531]
[1780081357502,34.91,73329.08,0.3,-0.05369,5e-05,6.67535]
[1780081357603,34.91,73329.08,0.3,-0.05369,5e-05,6.67535]
[1780081361563,34.91,73337.69,0.3,-0.05324,5e-05,6.63172]
[1780081361663,34.91,73343.89,0.3,-0.05292,5e-05,6.60124]
[1780081365371,34.91,73342.9,0.3,-0.05297,5e-05,6.60546]
[1780081366021,34.91,73341.25,0.3,-0.05305,5e-05,6.61335]
[1780081370329,34.9,73345.93,0.3,-0.0528,5e-05,6.58947]
[1780081370412,34.9,73345.93,0.3,-0.0528,5e-05,6.58947]
[1780081370448,34.9,73345.93,0.3,-0.0528,5e-05,6.58947]
[1780081370635,34.9,73348.59,0.3,-0.05266,5e-05,6.57605]
[1780081373427,34.9,73349.54,0.3,-0.05261,5e-05,6.57122]
[1780081373656,34.9,73349.65,0.3,-0.05261,5e-05,6.5705]
[1780081378693,34.9,73355.85,0.3,-0.05229,5e-05,6.53932]
[1780081379755,34.9,73355.85,0.3,-0.05229,5e-05,6.53932]
[1780081379779,34.9,73356.0,0.3,-0.05228,5e-05,6.53847]
[1780081385743,34.9,73355.91,0.3,-0.05228,5e-05,6.53835]
[1780081390777,34.9,73353.78,0.3,-0.05238,5e-05,6.5482]
[1780081395816,34.9,73366.51,0.3,-0.05174,5e-05,6.48566]
[1780081400853,34.9,73368.41,0.3,-0.05164,5e-05,6.47627]
[1780081405885,34.9,73356.91,0.3,-0.05221,5e-05,6.53193]
[1780081411066,34.9,73358.16,0.3,-0.05215,5e-05,6.52548]
[1780081416965,34.89,73365.19,0.3,-0.05177,5e-05,6.4876]
[1780081422002,34.89,73366.35,0.3,-0.05171,5e-05,6.48192]
[1780081427037,34.89,73364.1,0.3,-0.05182,5e-05,6.49283]
[1780081432076,34.89,73352.73,0.3,-0.05238,5e-05,6.54789]
[1780081437108,34.89,73356.91,0.3,-0.05217,5e-05,6.52716]
[1780081442144,34.89,73359.13,0.3,-0.05206,5e-05,6.51609]
[1780081447550,34.89,73362.36,0.3,-0.0519,5e-05,6.50022]
[1780081453220,34.89,73365.21,0.3,-0.05176,5e-05,6.48649]
[1780081458254,34.89,73373.06,0.3,-0.05137,5e-05,6.44861]
[1780081463290,34.89,73374.29,0.3,-0.05131,5e-05,6.44296]
[1780081468330,34.89,73373.68,0.3,-0.05134,5e-05,6.44616]
[1780081473359,34.89,73375.27,0.3,-0.05125,5e-05,6.43567]
[1780081478394,34.9,73374.68,0.3,-0.05128,5e-05,6.4389]
[1780081483429,34.9,73362.57,0.3,-0.05188,5e-05,6.49803]
[1780081488465,34.9,73360.38,0.3,-0.05199,5e-05,6.50859]
[1780081493500,34.9,73354.15,0.3,-0.0523,5e-05,6.53873]
[1780081498630,34.89,73351.55,0.3,-0.05242,5e-05,6.55042]
[1780081501555,34.89,73365.88,0.3,-0.0517,5e-05,6.47983]
[1780081506590,34.89,73375.17,0.3,-0.05124,5e-05,6.43501]
[1780081511626,34.89,73376.79,0.3,-0.05117,5e-05,6.42764]
[1780081515656,34.89,73363.29,0.3,-0.05184,5e-05,6.49336]
[1780081520690,34.89,73363.98,0.3,-0.0518,5e-05,6.48986]
[1780081525726,34.89,73369.38,0.3,-0.05153,5e-05,6.46363]
[1780081530761,34.89,73376.33,0.3,-0.05119,5e-05,6.43027]
[1780081535796,34.9,73376.29,0.3,-0.05118,5e-05,6.42772]
[1780081540831,34.9,73375.68,0.3,-0.05121,5e-05,6.43104]
[1780081545869,34.9,73379.33,0.3,-0.05103,5e-05,6.41376]
[1780081550905,34.9,73370.53,0.3,-0.05147,5e-05,6.45643]
[1780081555938,34.9,73376.24,0.3,-0.05119,5e-05,6.42913]
[1780081560973,34.9,73380.86,0.3,-0.05097,5e-05,6.40725]
[1780081566009,34.9,73380.87,0.3,-0.05097,5e-05,6.40768]
[1780081571043,34.9,73373.43,0.3,-0.05134,5e-05,6.44398]
[1780081576079,34.9,73370.88,0.3,-0.05147,5e-05,6.45638]
[1780081581115,34.9,73371.3,0.3,-0.05145,5e-05,6.45438]
[1780081586149,34.9,73372.35,0.3,-0.0514,5e-05,6.4494]
[1780081591185,34.9,73380.85,0.3,-0.05096,5e-05,6.40539]
[1780081596220,34.9,73380.93,0.3,-0.05096,5e-05,6.4055]
[1780081601257,34.9,73381.95,0.3,-0.05091,5e-05,6.4011]
[1780081606292,34.9,73376.35,0.3,-0.05119,5e-05,6.42853]
[1780081611327,34.9,73371.49,0.3,-0.05143,5e-05,6.45212]
[1780081616362,34.9,73374.19,0.3,-0.0513,5e-05,6.43927]
[1780081622331,34.9,73372.68,0.3,-0.05138,5e-05,6.44673]
[1780081627810,34.9,73372.59,0.3,-0.05138,5e-05,6.44711]
[1780081637509,34.9,73383.93,0.3,-0.0508,5e-05,6.39034]
[1780081642544,34.9,73380.81,0.3,-0.05096,5e-05,6.4058]
[1780081647579,34.9,73380.9,0.3,-0.05096,5e-05,6.40578]
[1780081652838,34.9,73380.68,0.3,-0.05095,5e-05,6.40396]
[1780081659068,34.9,73377.36,0.3,-0.05112,5e-05,6.42055]
[1780081664698,34.9,73389.1,0.3,-0.05055,5e-05,6.36443]
[1780081669736,34.9,73393.09,0.3,-0.05034,5e-05,6.34426]
[1780081674771,34.9,73395.8,0.3,-0.0502,5e-05,6.32971]
[1780081679805,34.9,73398.83,0.3,-0.05004,5e-05,6.31388]
[1780081684842,34.89,73399.79,0.3,-0.04998,5e-05,6.3081]
[1780081689876,34.89,73405.9,0.3,-0.04967,5e-05,6.2779]
[1780081694911,34.89,73407.36,0.3,-0.04959,5e-05,6.26993]
[1780081699946,34.89,73408.2,0.3,-0.04954,5e-05,6.26492]
[1780081704981,34.89,73403.65,0.3,-0.04975,5e-05,6.28544]
[1780081710018,34.88,73400.58,0.3,-0.04989,5e-05,6.29882]
[1780081716060,34.88,73396.37,0.3,-0.05005,5e-05,6.31381]
[1780081721095,34.88,73395.22,0.3,-0.05009,5e-05,6.31789]
[1780081726129,34.87,73394.02,0.3,-0.05013,5e-05,6.3222]
[1780081731165,34.87,73393.63,0.3,-0.05014,5e-05,6.32262]
[1780081736200,34.87,73394.72,0.3,-0.05007,5e-05,6.31602]
[1780081741235,34.86,73396.99,0.3,-0.04995,5e-05,6.30389]
[1780081746270,34.86,73396.9,0.3,-0.04994,5e-05,6.30305]
[1780081751305,34.86,73396.68,0.3,-0.04994,5e-05,6.30285]
[1780081756340,34.86,73393.43,0.3,-0.05008,5e-05,6.31712]
[1780081761376,34.85,73396.52,0.3,-0.04992,5e-05,6.30104]
[1780081766411,34.85,73409.34,0.3,-0.0493,5e-05,6.23918]
[1780081771452,34.85,73410.19,0.3,-0.04923,5e-05,6.2313]
[1780081776481,34.85,73402.22,0.3,-0.0496,5e-05,6.26863]
[1780081781515,34.85,73399.17,0.3,-0.04974,5e-05,6.28231]
[1780081783419,34.85,73386.48,0.3,-0.05035,5e-05,6.34258]
[1780081788565,34.84,73379.0,0.3,-0.0507,5e-05,6.37686]
[1780081793601,34.84,73382.94,0.3,-0.05049,5e-05,6.356]
[1780081798636,34.84,73384.63,0.3,-0.05039,5e-05,6.34618]
[1780081803671,34.83,73383.93,0.3,-0.05041,5e-05,6.34791]
[1780081808705,34.83,73383.54,0.3,-0.05041,5e-05,6.34812]
[1780081813741,34.83,73382.76,0.3,-0.05043,5e-05,6.35018]
[1780081818777,34.82,73382.1,0.3,-0.05044,5e-05,6.3516]
[1780081823812,34.82,73383.11,0.3,-0.05037,5e-05,6.34467]
[1780081828849,34.81,73383.47,0.3,-0.05034,5e-05,6.34125]
[1780081833884,34.81,73387.88,0.3,-0.05009,5e-05,6.31564]
[1780081839371,34.81,73388.68,0.3,-0.05004,5e-05,6.31036]
[1780081845454,34.8,73388.95,0.3,-0.05001,5e-05,6.3074]
[1780081851001,34.8,73395.57,0.3,-0.04967,5e-05,6.274]
[1780081856037,34.8,73396.81,0.3,-0.0496,5e-05,6.26693]
[1780081861071,34.8,73394.78,0.3,-0.04969,5e-05,6.27547]
[1780081866107,34.79,73384.91,0.3,-0.05015,5e-05,6.32138]
[1780081871143,34.79,73381.04,0.3,-0.05032,5e-05,6.33825]
[1780081876185,34.79,73375.31,0.3,-0.05058,5e-05,6.36414]
[1780081881212,34.78,73372.99,0.3,-0.05068,5e-05,6.37344]
[1780081886250,34.78,73368.35,0.3,-0.05089,5e-05,6.39393]
[1780081891283,34.77,73370.48,0.3,-0.05074,5e-05,6.37847]
[1780081896320,34.77,73377.83,0.3,-0.05036,5e-05,6.34134]
[1780081901357,34.77,73383.7,0.3,-0.05006,5e-05,6.31173]
[1780081906393,34.77,73378.56,0.3,-0.0503,5e-05,6.33501]
[1780081911427,34.76,73374.42,0.3,-0.05049,5e-05,6.35334]
[1780081916465,34.76,73379.82,0.3,-0.05021,5e-05,6.32582]
[1780081921500,34.76,73366.27,0.3,-0.05085,5e-05,6.38955]
[1780081926535,34.75,73361.79,0.3,-0.05106,5e-05,6.4093]
[1780081931570,34.75,73364.25,0.3,-0.05092,5e-05,6.39542]
[1780081937618,34.74,73357.14,0.3,-0.05125,5e-05,6.42848]
[1780081939626,34.74,73344.39,0.3,-0.05189,5e-05,6.49065]
[1780081944660,34.74,73343.01,0.3,-0.05195,5e-05,6.49719]
[1780081949696,34.74,73343.96,0.3,-0.05191,5e-05,6.49241]
[1780081952075,34.74,73351.24,0.3,-0.05152,5e-05,6.45368]
[1780081957753,34.74,73353.76,0.3,-0.0514,5e-05,6.44176]
[1780081962788,34.75,73352.61,0.3,-0.05146,5e-05,6.44772]
[1780081967826,34.75,73352.31,0.3,-0.05148,5e-05,6.44954]
[1780081972858,34.75,73352.94,0.3,-0.05145,5e-05,6.44682]
[1780081977907,34.75,73353.28,0.3,-0.05144,5e-05,6.44556]
[1780081983938,34.75,73352.3,0.3,-0.05149,5e-05,6.4509]
[1780081988974,34.75,73352.04,0.3,-0.05151,5e-05,6.4526]
[1780081994010,34.75,73350.79,0.3,-0.05157,5e-05,6.459]
[1780081999052,34.75,73339.05,0.3,-0.05216,5e-05,6.51639]
[1780082004079,34.75,73337.77,0.3,-0.05222,5e-05,6.52251]
[1780082010121,34.75,73339.11,0.3,-0.05215,5e-05,6.51573]
[1780082015156,34.75,73339.71,0.3,-0.0521,5e-05,6.50941]
[1780082020192,34.75,73337.09,0.3,-0.05223,5e-05,6.52204]
[1780082025227,34.75,73341.16,0.3,-0.05202,5e-05,6.50191]
[1780082031713,34.75,73340.63,0.3,-0.05205,5e-05,6.50429]
[1780082037311,34.75,73351.75,0.3,-0.05149,5e-05,6.45005]
[1780082042346,34.75,73350.16,0.3,-0.05157,5e-05,6.4581]
[1780082047380,34.75,73349.69,0.3,-0.0516,5e-05,6.4607]
[1780082052416,34.75,73349.09,0.3,-0.05163,5e-05,6.46393]
[1780082057451,34.75,73340.93,0.3,-0.05204,5e-05,6.50394]
[1780082062485,34.75,73335.54,0.3,-0.05231,5e-05,6.53025]
[1780082067522,34.75,73338.77,0.3,-0.05215,5e-05,6.51421]
[1780082072557,34.75,73337.97,0.3,-0.05216,5e-05,6.51476]
[1780082077593,34.75,73333.22,0.3,-0.0524,5e-05,6.53771]
[1780082084647,34.75,73339.99,0.3,-0.05206,5e-05,6.50427]
[1780082089676,34.75,73338.48,0.3,-0.05213,5e-05,6.51153]
[1780082094711,34.75,73338.89,0.3,-0.05211,5e-05,6.50932]
[1780082099746,34.75,73339.38,0.3,-0.05208,5e-05,6.50672]
[1780082104790,34.75,73336.2,0.3,-0.05224,5e-05,6.52194]
[1780082108819,34.75,73349.06,0.3,-0.05159,5e-05,6.45901]
[1780082113858,34.75,73352.82,0.3,-0.05141,5e-05,6.44092]
[1780082118890,34.75,73353.28,0.3,-0.05139,5e-05,6.43919]
[1780082124934,34.75,73353.55,0.3,-0.05138,5e-05,6.43838]
[1780082130775,34.75,73353.23,0.3,-0.0514,5e-05,6.44036]
[1780082131986,34.75,73326.81,0.3,-0.05271,5e-05,6.56663]
[1780082137017,34.75,73322.54,0.3,-0.05292,5e-05,6.58703]
[1780082142339,34.75,73326.17,0.3,-0.05273,5e-05,6.56844]
[1780082148095,34.75,73328.3,0.3,-0.05261,5e-05,6.55719]
[1780082153129,34.74,73329.33,0.3,-0.05255,5e-05,6.5514]
[1780082158169,34.74,73328.11,0.3,-0.05261,5e-05,6.5569]
[1780082163886,34.74,73318.64,0.3,-0.05308,5e-05,6.60288]
[1780082166992,34.74,73306.39,0.3,-0.0537,5e-05,6.66271]
[1780082175286,34.73,73308.24,0.3,-0.05358,5e-05,6.65098]
[1780082180329,34.73,73308.36,0.3,-0.05356,5e-05,6.64903]
[1780082185360,34.73,73308.27,0.3,-0.05355,5e-05,6.64815]
[1780082190395,34.73,73308.14,0.3,-0.05354,5e-05,6.64751]
[1780082195431,34.72,73307.44,0.3,-0.05354,5e-05,6.64649]
[1780082200465,34.72,73305.68,0.3,-0.05362,5e-05,6.65391]
[1780082205500,34.72,73306.22,0.3,-0.05358,5e-05,6.64993]
[1780082210538,34.72,73306.77,0.3,-0.05354,5e-05,6.64593]
[1780082216580,34.71,73302.95,0.3,-0.05372,5e-05,6.6632]
[1780082221635,34.71,73312.97,0.3,-0.05319,5e-05,6.61218]
[1780082226651,34.71,73316.53,0.3,-0.053,5e-05,6.59365]
[1780082231686,34.71,73306.73,0.3,-0.05349,5e-05,6.64133]
[1780082236720,34.71,73291.49,0.3,-0.05428,5e-05,6.71758]
[1780082241755,34.71,73287.49,0.3,-0.0545,5e-05,6.73861]
[1780082246794,34.71,73284.42,0.3,-0.05467,5e-05,6.75494]
[1780082251828,34.71,73277.07,0.3,-0.05504,5e-05,6.78921]
[1780082256863,34.71,73272.3,0.3,-0.05529,5e-05,6.81314]
[1780082261900,34.71,73268.9,0.3,-0.05547,5e-05,6.83071]
[1780082262921,34.71,73255.48,0.3,-0.05619,5e-05,6.89875]
[1780082264924,34.71,73241.13,0.3,-0.05696,5e-05,6.97174]
[1780082269959,34.71,73247.99,0.3,-0.05658,5e-05,6.93613]
[1780082274996,34.71,73256.99,0.3,-0.05609,5e-05,6.88989]
[1780082280049,34.71,73256.63,0.3,-0.05611,5e-05,6.89185]
[1780082285111,34.71,73246.83,0.3,-0.05664,5e-05,6.94145]
[1780082290253,34.71,73242.6,0.3,-0.05686,5e-05,6.96249]
[1780082293327,34.71,73255.45,0.3,-0.05617,5e-05,6.89663]
[1780082293378,34.71,73269.57,0.3,-0.05541,5e-05,6.82504]
[1780082298215,34.7,73273.63,0.3,-0.05518,5e-05,6.80294]
[1780082299763,34.7,73277.48,0.3,-0.05497,5e-05,6.78261]
[1780082305253,34.7,73274.39,0.3,-0.0551,5e-05,6.79543]
[1780082310683,34.7,73278.34,0.3,-0.05489,5e-05,6.77489]
[1780082316329,34.69,73280.28,0.3,-0.05474,5e-05,6.75973]
[1780082319353,34.69,73266.3,0.3,-0.05547,5e-05,6.82947]
[1780082322375,34.69,73234.77,0.3,-0.05716,5e-05,6.99011]
[1780082328014,34.69,73228.0,0.3,-0.05753,5e-05,7.02425]
[1780082328054,34.69,73209.28,0.3,-0.05855,6e-05,7.12009]
[1780082329119,34.69,73209.28,0.3,-0.05855,6e-05,7.12009]
[1780082329444,34.69,73196.65,0.3,-0.05924,6e-05,7.18533]
[1780082334586,34.68,73189.91,0.3,-0.0596,6e-05,7.21845]
[1780082334589,34.68,73192.97,0.3,-0.05942,6e-05,7.20193]
[1780082337584,34.68,73188.8,0.3,-0.05964,6e-05,7.22264]
[1780082337602,34.68,73184.42,0.3,-0.05988,6e-05,7.24499]
[1780082340895,34.67,73172.17,0.3,-0.06055,6e-05,7.30684]
[1780082341861,34.67,73172.17,0.3,-0.06055,6e-05,7.30684]
[1780082345565,34.67,73152.45,0.3,-0.06165,6e-05,7.4081]
[1780082350972,34.66,73152.12,0.3,-0.06161,6e-05,7.40477]
[1780082351631,34.66,73152.12,0.3,-0.06161,6e-05,7.40477]
[1780082352216,34.66,73171.18,0.3,-0.06051,6e-05,7.30319]
[1780082355342,34.65,73169.63,0.3,-0.06059,6e-05,7.30999]
[1780082359227,34.65,73167.56,0.3,-0.06068,6e-05,7.31882]
[1780082363691,34.64,73180.82,0.3,-0.05989,6e-05,7.24485]
[1780082366713,34.64,73194.04,0.3,-0.05913,6e-05,7.17413]
[1780082370861,34.63,73195.39,0.3,-0.05903,6e-05,7.16531]
[1780082376791,34.63,73173.99,0.3,-0.06018,6e-05,7.27102]
[1780082379808,34.62,73188.55,0.3,-0.05934,6e-05,7.19245]
[1780082384871,34.62,73195.76,0.3,-0.05891,6e-05,7.153]
[1780082391260,34.61,73197.49,0.3,-0.05879,6e-05,7.14099]
[1780082396925,34.61,73205.33,0.3,-0.05833,6e-05,7.09803]
[1780082400727,34.61,73205.14,0.3,-0.05833,6e-05,7.09804]
[1780082401362,34.61,73204.63,0.3,-0.05836,6e-05,7.10068]
[1780082402048,34.61,73204.63,0.3,-0.05836,6e-05,7.10068]
[1780082402255,34.61,73204.63,0.3,-0.05836,6e-05,7.10068]
[1780082402123,34.61,73224.4,0.3,-0.05727,5e-05,6.99807]
[1780082402977,34.61,73224.35,0.3,-0.05727,5e-05,6.99832]
[1780082405025,34.61,73223.28,0.3,-0.05732,5e-05,7.0035]
[1780082405034,34.61,73223.28,0.3,-0.05732,5e-05,7.0035]
[1780082405126,34.6,73224.68,0.3,-0.05725,5e-05,6.99614]
[1780082408211,34.6,73224.77,0.3,-0.05724,5e-05,6.99537]
[1780082414055,34.6,73223.45,0.3,-0.0573,5e-05,7.00109]
[1780082419089,34.6,73222.27,0.3,-0.05735,5e-05,7.00633]
[1780082424124,34.6,73222.02,0.3,-0.05736,5e-05,7.00679]
[1780082429224,34.6,73221.32,0.3,-0.05739,5e-05,7.00976]
[1780082431325,34.6,73220.11,0.3,-0.05745,5e-05,7.01567]
[1780082432184,34.6,73187.88,0.3,-0.05921,6e-05,7.17933]
[1780082434617,34.59,73192.94,0.3,-0.05891,6e-05,7.15176]
[1780082440236,34.59,73194.44,0.3,-0.05881,6e-05,7.14161]
[1780082445271,34.59,73204.98,0.3,-0.0582,6e-05,7.08505]
[1780082450310,34.58,73200.4,0.3,-0.05844,6e-05,7.10725]
[1780082455342,34.58,73200.47,0.3,-0.05842,6e-05,7.10538]
[1780082460380,34.58,73189.61,0.3,-0.05901,6e-05,7.16016]
[1780082465413,34.57,73187.95,0.3,-0.05908,6e-05,7.16673]
[1780082470822,34.57,73187.24,0.3,-0.05909,6e-05,7.1682]
[1780082476492,34.56,73190.67,0.3,-0.05887,6e-05,7.14766]
[1780082481528,34.56,73200.62,0.3,-0.0583,6e-05,7.09387]
[1780082486562,34.55,73206.69,0.3,-0.05795,6e-05,7.06079]
[1780082487821,34.55,73206.69,0.3,-0.05795,6e-05,7.06079]
[1780082494034,34.55,73211.61,0.3,-0.05764,5e-05,7.03048]
[1780082499654,34.55,73207.47,0.3,-0.05785,6e-05,7.05025]
[1780082504688,34.55,73213.95,0.3,-0.05748,5e-05,7.01568]
[1780082509723,34.54,73216.48,0.3,-0.05733,5e-05,7.00186]
[1780082514759,34.54,73207.28,0.3,-0.05783,6e-05,7.04873]
[1780082519794,34.54,73205.49,0.3,-0.05792,6e-05,7.05696]
[1780082525078,34.54,73200.75,0.3,-0.05817,6e-05,7.08082]
[1780082527780,34.54,73191.02,0.3,-0.0587,6e-05,7.13053]
[1780082528315,34.54,73191.02,0.3,-0.0587,6e-05,7.13053]
[1780082536937,34.53,73200.3,0.3,-0.05816,6e-05,7.07951]
[1780082541972,34.53,73200.9,0.3,-0.05811,6e-05,7.07497]
[1780082547007,34.53,73201.33,0.3,-0.05808,6e-05,7.07161]
[1780082552046,34.52,73197.48,0.3,-0.05825,6e-05,7.08712]
[1780082557081,34.52,73213.08,0.3,-0.05739,5e-05,7.00549]
[1780082562115,34.52,73212.54,0.3,-0.05741,5e-05,7.00774]
[1780082567151,34.52,73218.63,0.3,-0.05707,5e-05,6.97602]
[1780082572188,34.52,73217.75,0.3,-0.05712,5e-05,6.98029]
[1780082577221,34.52,73216.54,0.3,-0.05718,5e-05,6.98627]
[1780082578289,34.52,73216.54,0.3,-0.05718,5e-05,6.98627]
[1780082584269,34.52,73212.03,0.3,-0.05742,5e-05,7.00889]
[1780082589307,34.52,73213.31,0.3,-0.05735,5e-05,7.00188]
[1780082594446,34.52,73215.01,0.3,-0.05725,5e-05,6.99292]
[1780082600382,34.52,73222.1,0.3,-0.05686,5e-05,6.95629]
[1780082605418,34.52,73221.6,0.3,-0.05689,5e-05,6.95886]
[1780082610577,34.52,73228.97,0.3,-0.05649,5e-05,6.92125]
[1780082611337,34.52,73228.38,0.3,-0.05653,5e-05,6.92434]
[1780082611476,34.52,73219.21,0.3,-0.057,5e-05,6.96809]
[1780082612109,34.52,73219.21,0.3,-0.057,5e-05,6.96809]
[1780082612480,34.52,73212.85,0.3,-0.05735,5e-05,7.00079]
[1780082614005,34.52,73212.8,0.3,-0.05735,5e-05,7.00099]
[1780082614973,34.52,73212.41,0.3,-0.05737,5e-05,7.00294]
[1780082616002,34.52,73213.53,0.3,-0.05731,5e-05,6.9971]
[1780082616757,34.52,73214.71,0.3,-0.05724,5e-05,6.99098]
[1780082617509,34.52,73214.55,0.3,-0.05725,5e-05,6.99176]
[1780082619075,34.52,73214.53,0.3,-0.05725,5e-05,6.99181]
[1780082619166,34.52,73214.53,0.3,-0.05725,5e-05,6.99181]
[1780082619527,34.52,73216.25,0.3,-0.05716,5e-05,6.98291]
[1780082620638,34.52,73217.53,0.3,-0.05709,5e-05,6.9763]
[1780082621538,34.52,73218.64,0.3,-0.05703,5e-05,6.97057]
[1780082623996,34.52,73220.22,0.3,-0.05694,5e-05,6.96244]
[1780082627801,34.52,73223.33,0.3,-0.05677,5e-05,6.94651]
[1780082628586,34.52,73223.33,0.3,-0.05677,5e-05,6.94652]
[1780082633621,34.52,73226.61,0.3,-0.0566,5e-05,6.92982]
[1780082639664,34.52,73225.51,0.3,-0.05666,5e-05,6.93568]
[1780082644698,34.52,73220.48,0.3,-0.05693,5e-05,6.96154]
[1780082649733,34.52,73219.6,0.3,-0.05698,5e-05,6.96594]
[1780082654769,34.51,73223.19,0.3,-0.05677,5e-05,6.94598]
[1780082658321,34.51,73224.75,0.3,-0.05667,5e-05,6.93701]
[1780082664634,34.5,73224.27,0.3,-0.05665,5e-05,6.93475]
[1780082670084,34.5,73228.21,0.3,-0.0564,5e-05,6.91133]
[1780082670616,34.5,73228.21,0.3,-0.0564,5e-05,6.91133]
[1780082670637,34.5,73228.21,0.3,-0.0564,5e-05,6.91133]
[1780082670643,34.49,73228.42,0.3,-0.05638,5e-05,6.90921]
[1780082672256,34.49,73242.17,0.3,-0.0556,5e-05,6.83428]
[1780082674669,34.49,73242.48,0.3,-0.05558,5e-05,6.83229]
[1780082675151,34.49,73242.48,0.3,-0.05558,5e-05,6.83229]
[1780082675278,34.49,73242.48,0.3,-0.05558,5e-05,6.83229]
[1780082675338,34.49,73242.95,0.3,-0.05555,5e-05,6.82907]
[1780082677230,34.49,73242.95,0.3,-0.05555,5e-05,6.82907]
[1780082677319,34.49,73244.4,0.3,-0.05546,5e-05,6.82086]
[1780082682326,34.48,73247.34,0.3,-0.05528,5e-05,6.80386]
[1780082685986,34.48,73232.41,0.3,-0.05607,5e-05,6.87857]
[1780082690246,34.48,73232.27,0.3,-0.05606,5e-05,6.87769]
[1780082696057,34.47,73229.17,0.3,-0.05619,5e-05,6.88981]
[1780082701093,34.47,73230.71,0.3,-0.05609,5e-05,6.88032]
[1780082706127,34.46,73238.12,0.3,-0.05566,5e-05,6.83975]
[1780082711161,34.45,73245.11,0.3,-0.05524,5e-05,6.79951]
[1780082716507,34.44,73247.62,0.3,-0.05507,5e-05,6.78311]
[1780082719219,34.44,73266.03,0.3,-0.05409,5e-05,6.68885]
[1780082724258,34.44,73256.3,0.3,-0.05459,5e-05,6.73696]
[1780082729290,34.44,73250.93,0.3,-0.05485,5e-05,6.76235]
[1780082734325,34.43,73244.45,0.3,-0.05516,5e-05,6.79021]
[1780082739361,34.43,73252.92,0.3,-0.05469,5e-05,6.74555]
[1780082744395,34.43,73255.79,0.3,-0.05452,5e-05,6.72967]
[1780082749432,34.42,73255.18,0.3,-0.05454,5e-05,6.73143]
[1780082754579,34.42,73245.14,0.3,-0.05506,5e-05,6.78112]
[1780082760509,34.42,73245.84,0.3,-0.055,5e-05,6.77507]
[1780082765546,34.41,73245.55,0.3,-0.055,5e-05,6.7749]
[1780082770585,34.41,73247.87,0.3,-0.05486,5e-05,6.76159]
[1780082775620,34.41,73248.9,0.3,-0.05479,5e-05,6.75501]
[1780082780656,34.4,73243.94,0.3,-0.05504,5e-05,6.77852]
[1780082785690,34.4,73243.15,0.3,-0.05506,5e-05,6.78069]
[1780082790726,34.4,73242.79,0.3,-0.05506,5e-05,6.78067]
[1780082795760,34.39,73244.4,0.3,-0.05493,5e-05,6.76746]
[1780082800799,34.39,73243.81,0.3,-0.05495,5e-05,6.76877]
[1780082805837,34.39,73239.27,0.3,-0.05517,5e-05,6.79001]
[1780082810869,34.38,73239.31,0.3,-0.05515,5e-05,6.78792]
[1780082815905,34.38,73239.52,0.3,-0.05512,5e-05,6.78497]
[1780082821030,34.37,73240.63,0.3,-0.05504,5e-05,6.77785]
[1780082827672,34.37,73238.3,0.3,-0.05514,5e-05,6.78736]
[1780082833388,34.36,73240.46,0.3,-0.055,5e-05,6.77336]
[1780082839070,34.36,73245.77,0.3,-0.0547,5e-05,6.74466]
[1780082844104,34.36,73246.74,0.3,-0.05463,5e-05,6.73816]
[1780082849140,34.35,73250.68,0.3,-0.0544,5e-05,6.71641]
[1780082855182,34.34,73249.71,0.3,-0.05438,5e-05,6.71342]
[1780082860229,34.34,73248.41,0.3,-0.05442,5e-05,6.71694]
[1780082866259,34.33,73247.07,0.3,-0.05444,5e-05,6.71839]
[1780082871294,34.32,73244.69,0.3,-0.05451,5e-05,6.72586]
[1780082876330,34.31,73244.17,0.3,-0.0545,5e-05,6.72469]
[1780082881364,34.3,73244.66,0.3,-0.05444,5e-05,6.71846]
[1780082886399,34.3,73245.67,0.3,-0.05435,5e-05,6.70967]
[1780082891434,34.29,73244.9,0.3,-0.05436,5e-05,6.71096]
[1780082894161,34.29,73245.36,0.3,-0.05432,5e-05,6.70719]
[1780082894197,34.29,73245.36,0.3,-0.05432,5e-05,6.70719]
[1780082894457,34.29,73245.35,0.3,-0.05432,5e-05,6.70653]
[1780082899493,34.28,73244.61,0.3,-0.05435,5e-05,6.70928]
[1780082900449,34.28,73244.61,0.3,-0.05435,5e-05,6.70928]
[1780082900666,34.28,73245.42,0.3,-0.0543,5e-05,6.70496]
[1780082901651,34.28,73245.42,0.3,-0.0543,5e-05,6.70496]
[1780082901714,34.28,73243.41,0.3,-0.0544,5e-05,6.71493]
[1780082907548,34.28,73235.98,0.3,-0.05477,5e-05,6.74947]
[1780082912585,34.27,73240.7,0.3,-0.05445,5e-05,6.71845]
[1780082917621,34.26,73242.62,0.3,-0.05431,5e-05,6.70508]
[1780082922656,34.26,73243.0,0.3,-0.05426,5e-05,6.7001]
[1780082927692,34.25,73243.08,0.3,-0.05424,5e-05,6.6977]
[1780082932725,34.24,73243.04,0.3,-0.05421,5e-05,6.69493]
[1780082938768,34.24,73241.65,0.3,-0.05427,5e-05,6.70082]
[1780082943807,34.24,73240.18,0.3,-0.05434,5e-05,6.70728]
[1780082949846,34.24,73239.99,0.3,-0.05434,5e-05,6.70695]
[1780082954880,34.24,73242.16,0.3,-0.05421,5e-05,6.69489]
[1780082959916,34.23,73242.76,0.3,-0.05417,5e-05,6.69087]
[1780082964951,34.23,73242.93,0.3,-0.05415,5e-05,6.68902]
[1780082970993,34.23,73244.02,0.3,-0.05408,5e-05,6.68236]
[1780082973837,34.23,73244.86,0.3,-0.05401,5e-05,6.6745]
[1780082973868,34.23,73226.05,0.3,-0.055,5e-05,6.76987]
[1780082974396,34.23,73210.43,0.3,-0.05584,5e-05,6.84985]
[1780082975829,34.23,73210.43,0.3,-0.05584,5e-05,6.84985]
[1780082975953,34.23,73210.43,0.3,-0.05584,5e-05,6.84985]
[1780082976959,34.23,73210.65,0.3,-0.05584,5e-05,6.84928]
[1780082981260,34.23,73214.02,0.3,-0.05566,5e-05,6.83243]
[1780082981277,34.23,73215.18,0.3,-0.0556,5e-05,6.82666]
[1780082987109,34.23,73221.8,0.3,-0.05523,5e-05,6.79108]
[1780082992141,34.22,73222.28,0.3,-0.05518,5e-05,6.78692]
[1780082996019,34.22,73236.51,0.3,-0.05441,5e-05,6.71318]
[1780083001203,34.22,73246.23,0.3,-0.05389,5e-05,6.66304]
[1780083006291,34.22,73256.46,0.3,-0.05334,5e-05,6.60995]
[1780083012282,34.21,73258.91,0.3,-0.05319,5e-05,6.59537]
[1780083017316,34.21,73258.45,0.3,-0.0532,5e-05,6.59652]
[1780083022351,34.21,73258.99,0.3,-0.05317,5e-05,6.5936]
[1780083027385,34.21,73261.21,0.3,-0.05305,5e-05,6.58229]
[1780083032425,34.21,73262.6,0.3,-0.05296,5e-05,6.57198]
[1780083037456,34.21,73263.01,0.3,-0.05293,5e-05,6.56987]
[1780083042492,34.21,73264.7,0.3,-0.05285,5e-05,6.56139]
[1780083047526,34.21,73263.87,0.3,-0.05289,5e-05,6.5655]
[1780083052562,34.21,73264.62,0.3,-0.05285,5e-05,6.56171]
[1780083057596,34.21,73264.69,0.3,-0.05285,5e-05,6.56134]
[1780083062357,34.21,73275.94,0.3,-0.05227,5e-05,6.50515]
[1780083062450,34.21,73275.94,0.3,-0.05227,5e-05,6.50515]
[1780083062660,34.21,73275.94,0.3,-0.05227,5e-05,6.50515]
[1780083063652,34.21,73290.94,0.3,-0.0515,5e-05,6.43101]
[1780083065921,34.21,73298.24,0.3,-0.05113,5e-05,6.39471]
[1780083066003,34.21,73307.91,0.3,-0.05065,5e-05,6.34693]
[1780083066507,34.21,73307.91,0.3,-0.05065,5e-05,6.34693]
[1780083066516,34.21,73307.91,0.3,-0.05065,5e-05,6.34693]
[1780083066692,34.21,73311.94,0.3,-0.05044,5e-05,6.32702]
[1780083071706,34.21,73321.36,0.3,-0.04997,5e-05,6.2805]
[1780083075104,34.21,73345.48,0.3,-0.04879,5e-05,6.16364]
[1780083076144,34.21,73351.51,0.3,-0.0485,5e-05,6.13479]
[1780083076485,34.21,73351.51,0.3,-0.0485,5e-05,6.13479]
[1780083076757,34.21,73351.97,0.3,-0.04848,5e-05,6.13276]
[1780083081791,34.21,73359.83,0.3,-0.04811,5e-05,6.09611]
[1780083084468,34.21,73357.92,0.3,-0.0482,5e-05,6.10568]
[1780083084476,34.21,73357.92,0.3,-0.0482,5e-05,6.10568]
[1780083085867,34.21,73356.95,0.3,-0.04825,5e-05,6.11053]
[1780083085958,34.21,73354.37,0.3,-0.04838,5e-05,6.12308]
[1780083086523,34.21,73354.37,0.3,-0.04838,5e-05,6.12308]
[1780083086825,34.21,73354.27,0.3,-0.04839,5e-05,6.12374]
[1780083087403,34.21,73354.27,0.3,-0.04839,5e-05,6.12374]
[1780083087834,34.21,73351.6,0.3,-0.04852,5e-05,6.13671]
[1780083092869,34.21,73335.9,0.3,-0.04926,5e-05,6.20973]
[1780083093550,34.21,73335.9,0.3,-0.04926,5e-05,6.20973]
[1780083093874,34.21,73335.12,0.3,-0.0493,5e-05,6.21354]
[1780083098922,34.21,73339.83,0.3,-0.04907,5e-05,6.1909]
[1780083103946,34.21,73342.19,0.3,-0.04896,5e-05,6.1798]
[1780083108979,34.21,73356.68,0.3,-0.04826,5e-05,6.11072]
[1780083114015,34.22,73361.36,0.3,-0.04805,5e-05,6.08935]
[1780083119050,34.22,73361.27,0.3,-0.04806,5e-05,6.09087]
[1780083124086,34.22,73350.58,0.3,-0.04859,5e-05,6.1428]
[1780083129129,34.22,73350.28,0.3,-0.04861,5e-05,6.14483]
[1780083134162,34.22,73351.86,0.3,-0.04854,5e-05,6.1379]
[1780083139198,34.22,73353.4,0.3,-0.04847,5e-05,6.13116]
[1780083144232,34.23,73353.41,0.3,-0.04847,5e-05,6.13186]
[1780083149268,34.23,73354.14,0.3,-0.04845,5e-05,6.12901]
[1780083152291,34.23,73364.17,0.3,-0.04795,5e-05,6.07835]
[1780083157927,34.23,73367.47,0.3,-0.0478,5e-05,6.06363]
[1780083163365,34.23,73373.92,0.3,-0.04751,5e-05,6.03474]
[1780083167914,34.24,73380.67,0.3,-0.0472,5e-05,6.00362]
[1780083167924,34.24,73380.67,0.3,-0.0472,5e-05,6.00362]
[1780083168012,34.24,73382.89,0.3,-0.0471,5e-05,5.99382]
[1780083173436,34.24,73382.61,0.3,-0.04713,5e-05,5.99689]
[1780083178471,34.24,73384.97,0.3,-0.04704,5e-05,5.98755]
[1780083179463,34.24,73384.97,0.3,-0.04704,5e-05,5.98755]
[1780083179482,34.25,73384.66,0.3,-0.04706,5e-05,5.9894]
[1780083182967,34.25,73400.24,0.3,-0.04634,5e-05,5.91782]
[1780083185888,34.25,73416.25,0.3,-0.0456,5e-05,5.8428]
[1780083191578,34.25,73423.77,0.3,-0.04527,5e-05,5.80923]
[1780083195957,34.26,73440.24,0.3,-0.04455,4e-05,5.73555]
[1780083200934,34.26,73446.97,0.3,-0.04427,4e-05,5.70706]
[1780083200990,34.26,73446.97,0.3,-0.04427,4e-05,5.70706]
[1780083201004,34.26,73446.97,0.3,-0.04427,4e-05,5.70706]
[1780083201064,34.26,73456.38,0.3,-0.04386,4e-05,5.6651]
[1780083206691,34.27,73455.72,0.3,-0.0439,4e-05,5.66933]
[1780083207527,34.27,73455.72,0.3,-0.0439,4e-05,5.66933]
[1780083207539,34.27,73455.72,0.3,-0.0439,4e-05,5.66933]
[1780083207614,34.27,73455.72,0.3,-0.0439,4e-05,5.66933]
[1780083208115,34.27,73457.64,0.3,-0.04383,4e-05,5.66237]
[1780083212049,34.27,73463.1,0.3,-0.04358,4e-05,5.63598]
[1780083217768,34.27,73473.53,0.3,-0.04313,4e-05,5.59006]
[1780083222803,34.28,73474.57,0.3,-0.0431,4e-05,5.58641]
[1780083223568,34.28,73474.57,0.3,-0.0431,4e-05,5.58641]
[1780083228853,34.28,73469.1,0.3,-0.04335,4e-05,5.6125]
[1780083230867,34.28,73454.25,0.3,-0.044,4e-05,5.67966]
[1780083236249,34.28,73451.38,0.3,-0.04413,4e-05,5.69302]
[1780083241944,34.28,73455.19,0.3,-0.04397,4e-05,5.67571]
[1780083246978,34.28,73463.82,0.3,-0.0436,4e-05,5.63781]
[1780083252031,34.29,73456.51,0.3,-0.04393,4e-05,5.67225]
[1780083257055,34.29,73454.87,0.3,-0.04401,4e-05,5.6808]
[1780083262089,34.3,73463.09,0.3,-0.04369,4e-05,5.64715]
[1780083264104,34.3,73476.19,0.3,-0.04312,4e-05,5.58858]
[1780083269137,34.3,73479.26,0.3,-0.043,4e-05,5.57663]
[1780083274176,34.31,73466.61,0.3,-0.04356,4e-05,5.63332]
[1780083279210,34.31,73468.04,0.3,-0.04352,4e-05,5.62968]
[1780083284244,34.32,73466.28,0.3,-0.04361,4e-05,5.63911]
[1780083289281,34.32,73453.5,0.3,-0.04421,4e-05,5.70039]
[1780083294315,34.33,73470.23,0.3,-0.04349,4e-05,5.62693]
[1780083299351,34.33,73473.84,0.3,-0.04335,4e-05,5.61221]
[1780083302307,34.33,73476.22,0.3,-0.04325,4e-05,5.60214]
[1780083303500,34.33,73481.27,0.3,-0.04304,4e-05,5.57978]
[1780083303824,34.33,73481.27,0.3,-0.04304,4e-05,5.57978]
[1780083303865,34.33,73502.79,0.3,-0.04211,4e-05,5.48413]
[1780083308806,34.33,73507.67,0.3,-0.0419,4e-05,5.46241]
[1780083308809,34.33,73507.67,0.3,-0.0419,4e-05,5.46241]
[1780083308867,34.33,73513.8,0.3,-0.04164,4e-05,5.4353]
[1780083310210,34.33,73513.8,0.3,-0.04164,4e-05,5.4353]
[1780083310261,34.33,73514.91,0.3,-0.04159,4e-05,5.43048]
[1780083316243,34.33,73525.76,0.3,-0.04114,4e-05,5.38312]
[1780083316251,34.33,73525.76,0.3,-0.04114,4e-05,5.38312]
[1780083316337,34.34,73527.19,0.3,-0.04108,4e-05,5.37714]
[1780083320056,34.34,73531.23,0.3,-0.04091,4e-05,5.35976]
[1780083325548,34.34,73533.31,0.3,-0.04084,4e-05,5.352]
[1780083330583,34.34,73534.95,0.3,-0.04078,4e-05,5.34585]
[1780083335618,34.34,73541.23,0.3,-0.04051,4e-05,5.31659]
[1780083340660,34.35,73548.85,0.3,-0.04021,4e-05,5.28499]
[1780083345694,34.35,73537.7,0.3,-0.04068,4e-05,5.33475]
[1780083350738,34.35,73522.19,0.3,-0.04134,4e-05,5.40363]
[1780083355773,34.35,73521.05,0.3,-0.04139,4e-05,5.40916]
[1780083360808,34.35,73519.75,0.3,-0.04146,4e-05,5.41583]
[1780083365846,34.36,73531.97,0.3,-0.04095,4e-05,5.36264]
[1780083368866,34.36,73545.92,0.3,-0.04037,4e-05,5.30262]
[1780083373905,34.36,73532.02,0.3,-0.04097,4e-05,5.36445]
[1780083378940,34.36,73521.44,0.3,-0.04142,4e-05,5.41158]
[1780083383976,34.36,73522.47,0.3,-0.04138,4e-05,5.40763]
[1780083389011,34.36,73525.5,0.3,-0.04126,4e-05,5.39515]
[1780083393038,34.37,73536.06,0.3,-0.0408,4e-05,5.34652]
[1780083396061,34.37,73548.78,0.3,-0.04028,4e-05,5.292]
[1780083401095,34.37,73550.82,0.3,-0.04021,4e-05,5.28508]
[1780083406135,34.37,73541.95,0.3,-0.04059,4e-05,5.32491]
[1780083411170,34.38,73537.63,0.3,-0.04078,4e-05,5.34481]
[1780083416205,34.38,73547.42,0.3,-0.04039,4e-05,5.30341]
[1780083421239,34.38,73551.77,0.3,-0.04022,4e-05,5.28597]
[1780083426276,34.39,73559.8,0.3,-0.03991,4e-05,5.25291]
[1780083429295,34.39,73544.29,0.3,-0.04055,4e-05,5.32087]
[1780083434426,34.39,73538.77,0.3,-0.04079,4e-05,5.34586]
[1780083435120,34.39,73538.77,0.3,-0.04079,4e-05,5.34586]
[1780083435143,34.39,73538.77,0.3,-0.04079,4e-05,5.34586]
[1780083435227,34.39,73538.77,0.3,-0.04079,4e-05,5.34586]
[1780083435357,34.39,73548.31,0.3,-0.0404,4e-05,5.30461]
[1780083438687,34.39,73551.94,0.3,-0.04026,4e-05,5.28969]
[1780083439382,34.39,73550.96,0.3,-0.0403,4e-05,5.29419]
[1780083442425,34.39,73547.37,0.3,-0.04045,4e-05,5.31024]
[1780083442460,34.39,73546.5,0.3,-0.04049,4e-05,5.31425]
[1780083448444,34.4,73546.86,0.3,-0.04049,4e-05,5.31401]
[1780083451463,34.4,73561.21,0.3,-0.03988,4e-05,5.24982]
[1780083454487,34.4,73579.38,0.3,-0.03916,4e-05,5.17314]
[1780083459527,34.41,73580.38,0.3,-0.03914,4e-05,5.17119]
[1780083464558,34.41,73585.53,0.3,-0.03895,4e-05,5.15166]
[1780083469596,34.42,73589.84,0.3,-0.0388,4e-05,5.1359]
[1780083474629,34.42,73595.37,0.3,-0.03861,4e-05,5.11511]
[1780083479695,34.43,73598.34,0.3,-0.03852,4e-05,5.10544]
[1780083482067,34.43,73597.29,0.3,-0.03856,4e-05,5.10988]
[1780083482151,34.43,73596.81,0.3,-0.03858,4e-05,5.11248]
[1780083483035,34.43,73596.81,0.3,-0.03858,4e-05,5.11248]
[1780083483147,34.43,73608.82,0.3,-0.03812,4e-05,5.06303]
[1780083489033,34.44,73619.38,0.3,-0.03773,4e-05,5.02209]
[1780083489133,34.44,73623.71,0.3,-0.03757,4e-05,5.00475]
[1780083491742,34.47,73624.32,0.3,-0.03768,4e-05,5.01668]
[1780083491820,34.48,73624.32,0.3,-0.03769,4e-05,5.01739]
[1780083496857,34.48,73615.88,0.3,-0.03805,4e-05,5.05608]
[1780083501890,34.49,73614.46,0.3,-0.03813,4e-05,5.06527]
[1780083506926,34.5,73613.14,0.3,-0.03822,4e-05,5.07402]
[1780083511664,34.5,73617.97,0.3,-0.03805,4e-05,5.05641]
[1780083516997,34.53,73628.21,0.3,-0.03773,4e-05,5.02127]
[1780083522054,34.53,73628.97,0.3,-0.03773,4e-05,5.02167]
[1780083527087,34.54,73629.37,0.3,-0.03775,4e-05,5.02336]
[1780083532122,34.55,73629.38,0.3,-0.03778,4e-05,5.0268]
[1780083537157,34.56,73631.19,0.3,-0.03774,4e-05,5.02272]
[1780083542196,34.56,73626.45,0.3,-0.03796,4e-05,5.04589]
[1780083545213,34.57,73613.72,0.3,-0.03847,4e-05,5.10116]
[1780083550256,34.57,73603.47,0.3,-0.03891,4e-05,5.147]
[1780083555302,34.58,73604.87,0.3,-0.03887,4e-05,5.1431]
[1780083561326,34.59,73606.1,0.3,-0.03885,4e-05,5.14134]
[1780083566360,34.59,73607.76,0.3,-0.03881,4e-05,5.13682]
[1780083571398,34.6,73609.53,0.3,-0.03874,4e-05,5.12903]
[1780083573409,34.6,73622.68,0.3,-0.03823,4e-05,5.07485]
[1780083578728,34.61,73621.75,0.3,-0.03829,4e-05,5.08164]
[1780083584487,34.61,73620.25,0.3,-0.03839,4e-05,5.09137]
[1780083589522,34.62,73606.33,0.3,-0.03896,4e-05,5.15278]
[1780083594557,34.63,73606.45,0.3,-0.03898,4e-05,5.15457]
[1780083599597,34.63,73607.12,0.3,-0.03897,4e-05,5.15402]
[1780083604649,34.64,73623.99,0.3,-0.03833,4e-05,5.08536]
[1780083609671,34.64,73633.0,0.3,-0.038,4e-05,5.05069]
[1780083614733,34.65,73632.46,0.3,-0.03805,4e-05,5.05545]
[1780083619745,34.66,73633.4,0.3,-0.03804,4e-05,5.05529]
[1780083624777,34.66,73627.09,0.3,-0.03832,4e-05,5.08462]
[1780083629810,34.67,73621.51,0.3,-0.03856,4e-05,5.11075]
[1780083634847,34.67,73612.81,0.3,-0.03891,4e-05,5.14696]
[1780083639885,34.68,73622.88,0.3,-0.03854,4e-05,5.10702]
[1780083645378,34.69,73631.01,0.3,-0.03824,4e-05,5.07593]
[1780083650961,34.69,73628.64,0.3,-0.03837,4e-05,5.09001]
[1780083655996,34.7,73627.24,0.3,-0.03846,4e-05,5.09873]
[1780083661037,34.71,73631.84,0.3,-0.0383,4e-05,5.0823]
[1780083666075,34.71,73632.92,0.3,-0.03828,4e-05,5.08015]
[1780083671111,34.72,73634.22,0.3,-0.03826,4e-05,5.07823]
[1780083676146,34.73,73631.73,0.3,-0.03839,4e-05,5.0915]
[1780083681185,34.73,73631.42,0.3,-0.03842,4e-05,5.0956]
[1780083686220,34.74,73626.02,0.3,-0.03866,4e-05,5.12089]
[1780083691253,34.74,73616.92,0.3,-0.03903,4e-05,5.15876]
[1780083696290,34.75,73618.22,0.3,-0.03899,4e-05,5.15549]
[1780083701325,34.75,73609.76,0.3,-0.03935,4e-05,5.19341]
[1780083706360,34.76,73601.15,0.3,-0.03972,4e-05,5.23185]
[1780083711395,34.76,73603.73,0.3,-0.03963,4e-05,5.22258]
[1780083716432,34.77,73600.27,0.3,-0.03978,4e-05,5.23891]
[1780083721465,34.77,73602.86,0.3,-0.03969,4e-05,5.22944]
[1780083726500,34.77,73595.28,0.3,-0.04001,4e-05,5.26331]
[1780083731534,34.78,73604.54,0.3,-0.03965,4e-05,5.22521]
[1780083736570,34.78,73603.87,0.3,-0.03969,4e-05,5.2296]
[1780083741607,34.78,73604.74,0.3,-0.03967,4e-05,5.22736]
[1780083746657,34.79,73612.47,0.3,-0.03938,4e-05,5.19624]
[1780083751676,34.79,73612.37,0.3,-0.03938,4e-05,5.19554]
[1780083756714,34.79,73610.98,0.3,-0.03945,4e-05,5.20319]
[1780083761745,34.8,73611.69,0.3,-0.03944,4e-05,5.20199]
[1780083766778,34.8,73611.43,0.3,-0.03946,4e-05,5.2049]
[1780083771814,34.81,73606.5,0.3,-0.03968,4e-05,5.22754]
[1780083776849,34.81,73599.53,0.3,-0.03998,4e-05,5.25869]
[1780083781889,34.81,73597.31,0.3,-0.04008,4e-05,5.26952]
[1780083786923,34.81,73599.6,0.3,-0.04,4e-05,5.26107]
[1780083791958,34.82,73600.53,0.3,-0.03997,4e-05,5.25847]
[1780083797923,34.82,73597.73,0.3,-0.04009,4e-05,5.27114]
[1780083803036,34.82,73598.77,0.3,-0.04007,4e-05,5.26859]
[1780083806060,34.82,73585.84,0.3,-0.0406,4e-05,5.32464]
[1780083811802,34.83,73585.9,0.3,-0.04061,4e-05,5.32492]
[1780083817134,34.83,73591.8,0.3,-0.04035,4e-05,5.29774]
[1780083822169,34.83,73592.89,0.3,-0.04032,4e-05,5.29391]
[1780083827204,34.83,73593.69,0.3,-0.04029,4e-05,5.29131]
[1780083832240,34.83,73591.82,0.3,-0.04037,4e-05,5.29998]
[1780083837274,34.84,73597.53,0.3,-0.04015,4e-05,5.27645]
[1780083842310,34.84,73597.16,0.3,-0.04017,4e-05,5.27891]
[1780083847348,34.84,73596.77,0.3,-0.0402,4e-05,5.28141]
[1780083852380,34.84,73598.09,0.3,-0.04015,4e-05,5.27658]
[1780083857875,34.84,73586.98,0.3,-0.04061,4e-05,5.32463]
[1780083863473,34.84,73582.06,0.3,-0.04081,4e-05,5.34621]
[1780083868508,34.84,73579.84,0.3,-0.04091,4e-05,5.3562]
[1780083873543,34.84,73583.01,0.3,-0.04076,4e-05,5.34004]
[1780083878578,34.85,73582.75,0.3,-0.04078,4e-05,5.34181]
[1780083883613,34.85,73586.91,0.3,-0.04062,4e-05,5.32468]
[1780083887644,34.85,73600.09,0.3,-0.04009,4e-05,5.26908]
[1780083892679,34.85,73600.78,0.3,-0.04007,4e-05,5.26732]
[1780083897716,34.85,73599.77,0.3,-0.04012,4e-05,5.27284]
[1780083902752,34.86,73604.53,0.3,-0.03994,4e-05,5.25377]
[1780083907786,34.86,73604.7,0.3,-0.03994,4e-05,5.25427]
[1780083912821,34.86,73599.27,0.3,-0.04017,4e-05,5.27847]
[1780083917857,34.86,73604.71,0.3,-0.03996,4e-05,5.25629]
[1780083922892,34.87,73612.43,0.3,-0.03966,4e-05,5.22488]
[1780083927927,34.87,73612.37,0.3,-0.03968,4e-05,5.22684]
[1780083932965,34.87,73613.33,0.3,-0.03964,4e-05,5.22131]
[1780083938000,34.88,73611.72,0.3,-0.03971,4e-05,5.22953]
[1780083943037,34.88,73613.86,0.3,-0.03964,4e-05,5.22191]
[1780083948071,34.88,73617.54,0.3,-0.03951,4e-05,5.20781]
[1780083953106,34.89,73619.88,0.3,-0.03943,4e-05,5.19955]
[1780083958142,34.89,73628.44,0.3,-0.0391,4e-05,5.16526]
[1780083963182,34.89,73609.43,0.3,-0.03988,4e-05,5.24724]
[1780083968216,34.9,73606.86,0.3,-0.04,4e-05,5.25931]
[1780083973250,34.9,73607.5,0.3,-0.03998,4e-05,5.2577]
[1780083978286,34.9,73607.53,0.3,-0.03999,4e-05,5.25867]
[1780083981629,34.9,73591.56,0.3,-0.04064,4e-05,5.32729]
[1780083987348,34.9,73590.27,0.3,-0.0407,4e-05,5.3334]
[1780083992384,34.91,73581.28,0.3,-0.04105,4e-05,5.36929]
[1780083997418,34.91,73584.0,0.3,-0.04094,4e-05,5.3578]
[1780084002456,34.91,73583.97,0.3,-0.04095,4e-05,5.35819]
[1780084007491,34.91,73577.06,0.3,-0.04123,4e-05,5.38819]
[1780084012527,34.91,73572.91,0.3,-0.04141,4e-05,5.40612]
[1780084017561,34.91,73577.92,0.3,-0.0412,4e-05,5.38429]
[1780084022602,34.91,73577.4,0.3,-0.04122,4e-05,5.38673]
[1780084027630,34.91,73576.52,0.3,-0.04126,4e-05,5.39076]
[1780084032666,34.91,73576.23,0.3,-0.04127,4e-05,5.39229]
[1780084037700,34.91,73575.98,0.3,-0.04129,4e-05,5.39365]
[1780084042736,34.91,73574.84,0.3,-0.04134,4e-05,5.39887]
[1780084047771,34.91,73574.27,0.3,-0.04136,4e-05,5.40161]
[1780084052176,34.91,73585.09,0.3,-0.0409,4e-05,5.35233]
[1780084056834,34.91,73597.96,0.3,-0.04038,4e-05,5.29782]
[1780084062246,34.91,73588.0,0.3,-0.0408,4e-05,5.34166]
[1780084067912,34.92,73579.14,0.3,-0.04117,4e-05,5.38038]
[1780084072947,34.92,73571.72,0.3,-0.04148,4e-05,5.41265]
[1780084077985,34.92,73568.9,0.3,-0.04159,4e-05,5.42485]
[1780084083017,34.92,73566.07,0.3,-0.04171,4e-05,5.43708]
[1780084088053,34.92,73566.54,0.3,-0.04169,4e-05,5.43485]
[1780084093089,34.91,73547.36,0.3,-0.0425,4e-05,5.51842]
[1780084095103,34.91,73562.9,0.3,-0.04184,4e-05,5.45022]
[1780084100137,34.91,73567.66,0.3,-0.04164,4e-05,5.42941]
[1780084105172,34.91,73565.33,0.3,-0.04174,4e-05,5.43946]
[1780084110208,34.91,73559.48,0.3,-0.04198,4e-05,5.46471]
[1780084117257,34.91,73564.0,0.3,-0.04177,4e-05,5.44185]
[1780084123301,34.91,73563.47,0.3,-0.04179,4e-05,5.44405]
[1780084128334,34.91,73565.03,0.3,-0.04172,4e-05,5.43718]
[1780084133370,34.91,73565.29,0.3,-0.04171,4e-05,5.43598]
[1780084139217,34.91,73565.71,0.3,-0.04169,4e-05,5.4341]
[1780084144446,34.91,73573.19,0.3,-0.04138,4e-05,5.40168]
[1780084149481,34.91,73571.52,0.3,-0.04145,4e-05,5.40907]
[1780084154518,34.91,73569.62,0.3,-0.04153,4e-05,5.41746]
[1780084159553,34.91,73562.88,0.3,-0.04181,4e-05,5.44675]
[1780084164588,34.91,73564.31,0.3,-0.04175,4e-05,5.44046]
[1780084169623,34.91,73566.91,0.3,-0.04164,4e-05,5.42913]
[1780084174658,34.91,73567.63,0.3,-0.04159,4e-05,5.42306]
[1780084179693,34.91,73564.85,0.3,-0.04171,4e-05,5.43512]
[1780084184727,34.91,73568.06,0.3,-0.04157,4e-05,5.42117]
[1780084189763,34.91,73577.44,0.3,-0.04118,4e-05,5.38067]
[1780084194797,34.91,73579.99,0.3,-0.04108,4e-05,5.37012]
[1780084199833,34.92,73578.37,0.3,-0.04116,4e-05,5.37758]
[1780084204875,34.92,73578.14,0.3,-0.04117,4e-05,5.37911]
[1780084209523,34.92,73574.98,0.3,-0.0413,4e-05,5.3931]
[1780084209534,34.92,73574.98,0.3,-0.0413,4e-05,5.3931]
[1780084209586,34.92,73574.98,0.3,-0.0413,4e-05,5.3931]
[1780084209910,34.92,73574.91,0.3,-0.04131,4e-05,5.39348]
[1780084213924,34.92,73571.54,0.3,-0.04145,4e-05,5.40826]
[1780084214032,34.92,73571.85,0.3,-0.04144,4e-05,5.40696]
[1780084216013,34.92,73571.91,0.3,-0.04144,4e-05,5.40676]
[1780084216055,34.92,73571.0,0.3,-0.04147,4e-05,5.41075]
[1780084223393,34.92,73571.46,0.3,-0.04146,4e-05,5.40908]
[1780084229045,34.92,73575.02,0.3,-0.04131,4e-05,5.394]
[1780084234095,34.92,73571.54,0.3,-0.04144,4e-05,5.40639]
[1780084239126,34.92,73559.0,0.3,-0.04197,4e-05,5.46103]
[1780084243155,34.92,73544.77,0.3,-0.04257,4e-05,5.52311]
[1780084248190,34.92,73538.21,0.3,-0.04284,4e-05,5.55114]
[1780084252275,34.92,73538.86,0.3,-0.04281,4e-05,5.54774]
[1780084257779,34.91,73538.24,0.3,-0.04282,4e-05,5.54939]
[1780084262288,34.91,73551.41,0.3,-0.04225,4e-05,5.49063]
[1780084267322,34.91,73551.94,0.3,-0.04223,4e-05,5.48792]
[1780084272357,34.91,73547.83,0.3,-0.04239,4e-05,5.50535]
[1780084277392,34.91,73549.91,0.3,-0.0423,4e-05,5.49561]
[1780084282427,34.91,73550.96,0.3,-0.04225,4e-05,5.49054]
[1780084287465,34.91,73550.84,0.3,-0.04225,4e-05,5.49057]
[1780084292499,34.91,73551.69,0.3,-0.04219,4e-05,5.4834]
[1780084297535,34.91,73550.93,0.3,-0.04222,4e-05,5.48627]
[1780084302569,34.9,73551.05,0.3,-0.04221,4e-05,5.48528]
[1780084307606,34.9,73549.92,0.3,-0.04225,4e-05,5.48974]
[1780084312640,34.9,73552.19,0.3,-0.04215,4e-05,5.47936]
[1780084318364,34.9,73550.97,0.3,-0.0422,4e-05,5.48436]
[1780084321704,34.9,73530.33,0.3,-0.04307,4e-05,5.57447]
[1780084326741,34.9,73527.3,0.3,-0.04319,4e-05,5.58673]
[1780084331774,34.89,73521.09,0.3,-0.04345,4e-05,5.61295]
[1780084337299,34.89,73523.76,0.3,-0.04332,4e-05,5.59996]
[1780084337670,34.89,73524.47,0.3,-0.04329,4e-05,5.59628]
[1780084337681,34.89,73524.47,0.3,-0.04329,4e-05,5.59628]
[1780084337714,34.89,73524.47,0.3,-0.04329,4e-05,5.59628]
[1780084337819,34.89,73524.47,0.3,-0.04329,4e-05,5.59628]
[1780084339479,34.89,73524.47,0.3,-0.04329,4e-05,5.59628]
[1780084339577,34.89,73529.15,0.3,-0.04308,4e-05,5.57506]
[1780084342407,34.89,73518.49,0.3,-0.04354,4e-05,5.62213]
[1780084342576,34.89,73517.17,0.3,-0.04359,4e-05,5.62738]
[1780084345328,34.89,73516.34,0.3,-0.04362,4e-05,5.63044]
[1780084345401,34.89,73516.34,0.3,-0.04362,4e-05,5.63044]
[1780084345423,34.89,73518.83,0.3,-0.04351,4e-05,5.61904]
[1780084346976,34.89,73526.1,0.3,-0.04319,4e-05,5.58645]
[1780084347020,34.88,73528.74,0.3,-0.04308,4e-05,5.57451]
[1780084350416,34.88,73528.33,0.3,-0.04309,4e-05,5.57585]
[1780084350537,34.88,73528.02,0.3,-0.0431,4e-05,5.57699]
[1780084351869,34.88,73528.02,0.3,-0.0431,4e-05,5.57675]
[1780084351970,34.88,73527.24,0.3,-0.04311,4e-05,5.57696]
[1780084356221,34.88,73526.33,0.3,-0.04314,4e-05,5.58026]
[1780084356233,34.88,73526.33,0.3,-0.04314,4e-05,5.58026]
[1780084356314,34.88,73518.33,0.3,-0.04348,4e-05,5.61553]
[1780084357997,34.88,73518.33,0.3,-0.04348,4e-05,5.61524]
[1780084358002,34.88,73517.93,0.3,-0.0435,4e-05,5.61672]
[1780084362043,34.88,73516.02,0.3,-0.04357,4e-05,5.62429]
[1780084362051,34.88,73516.02,0.3,-0.04357,4e-05,5.62429]
[1780084362211,34.88,73523.33,0.3,-0.04325,4e-05,5.59148]
[1780084367941,34.87,73521.42,0.3,-0.04332,4e-05,5.59859]
[1780084367959,34.87,73521.42,0.3,-0.04332,4e-05,5.59859]
[1780084367964,34.87,73521.42,0.3,-0.04332,4e-05,5.59859]
[1780084368275,34.87,73535.64,0.3,-0.0427,4e-05,5.53541]
[1780084373298,34.87,73535.79,0.3,-0.04269,4e-05,5.53406]
[1780084373443,34.87,73531.91,0.3,-0.04286,4e-05,5.551]
[1780084374511,34.87,73531.91,0.3,-0.04286,4e-05,5.551]
[1780084374519,34.87,73530.88,0.3,-0.0429,4e-05,5.55536]
[1780084380129,34.87,73531.77,0.3,-0.04285,4e-05,5.55025]
[1780084385165,34.87,73528.59,0.3,-0.04298,4e-05,5.56322]
[1780084390208,34.86,73529.26,0.3,-0.04294,4e-05,5.55918]
[1780084390747,34.86,73529.26,0.3,-0.04294,4e-05,5.55918]
[1780084390755,34.86,73529.26,0.3,-0.04294,4e-05,5.55918]
[1780084390798,34.86,73529.26,0.3,-0.04294,4e-05,5.55918]
[1780084391217,34.86,73531.78,0.3,-0.04283,4e-05,5.54783]
[1780084395280,34.86,73538.44,0.3,-0.04254,4e-05,5.51796]
[1780084395408,34.86,73539.28,0.3,-0.0425,4e-05,5.51412]
[1780084397155,34.86,73539.28,0.3,-0.0425,4e-05,5.51397]
[1780084397256,34.86,73539.29,0.3,-0.0425,4e-05,5.51378]
[1780084402290,34.86,73540.66,0.3,-0.04243,4e-05,5.50707]
[1780084404303,34.86,73554.16,0.3,-0.04186,4e-05,5.44772]
[1780084409338,34.86,73564.57,0.3,-0.04142,4e-05,5.40242]
[1780084414374,34.86,73568.02,0.3,-0.04126,4e-05,5.38474]
[1780084419415,34.86,73569.16,0.3,-0.04121,4e-05,5.3801]
[1780084424543,34.86,73559.91,0.3,-0.0416,4e-05,5.42042]
[1780084430456,34.86,73550.33,0.3,-0.042,4e-05,5.46201]
[1780084435522,34.86,73551.28,0.3,-0.04196,4e-05,5.45747]
[1780084440565,34.86,73552.49,0.3,-0.04191,4e-05,5.45193]
[1780084442571,34.86,73538.55,0.3,-0.04249,4e-05,5.51285]
[1780084443269,34.86,73538.55,0.3,-0.04249,4e-05,5.51285]
[1780084443279,34.86,73538.55,0.3,-0.04249,4e-05,5.51285]
[1780084443297,34.86,73538.55,0.3,-0.04249,4e-05,5.51285]
[1780084443580,34.86,73537.17,0.3,-0.04255,4e-05,5.51877]
[1780084445091,34.86,73537.44,0.3,-0.04254,4e-05,5.51742]
[1780084445592,34.86,73537.35,0.3,-0.04254,4e-05,5.51766]
[1780084448711,34.86,73529.17,0.3,-0.04289,4e-05,5.55317]
[1780084449416,34.86,73529.17,0.3,-0.04289,4e-05,5.55317]
[1780084449620,34.86,73528.66,0.3,-0.04291,4e-05,5.55521]
[1780084454658,34.85,73534.8,0.3,-0.04263,4e-05,5.52712]
[1780084457740,34.85,73528.7,0.3,-0.04289,4e-05,5.55348]
[1780084457753,34.85,73528.7,0.3,-0.04289,4e-05,5.55348]
[1780084457829,34.85,73528.7,0.3,-0.04289,4e-05,5.55348]
[1780084458683,34.85,73533.66,0.3,-0.04267,4e-05,5.53137]
[1780084459446,34.85,73533.66,0.3,-0.04267,4e-05,5.53137]
[1780084459690,34.85,73536.98,0.3,-0.04253,4e-05,5.51656]
[1780084462307,34.85,73532.05,0.3,-0.04274,4e-05,5.53795]
[1780084462710,34.85,73530.35,0.3,-0.04281,4e-05,5.54526]
[1780084462912,34.85,73530.35,0.3,-0.04281,4e-05,5.54526]
[1780084462923,34.85,73530.35,0.3,-0.04281,4e-05,5.54526]
[1780084463073,34.85,73530.35,0.3,-0.04281,4e-05,5.54526]
[1780084463095,34.85,73530.35,0.3,-0.04281,4e-05,5.54526]
[1780084463717,34.85,73530.74,0.3,-0.04279,4e-05,5.54333]
[1780084466756,34.85,73530.51,0.3,-0.0428,4e-05,5.54394]
[1780084466764,34.85,73530.51,0.3,-0.0428,4e-05,5.54394]
[1780084466803,34.85,73530.92,0.3,-0.04278,4e-05,5.54193]
[1780084472780,34.85,73517.18,0.3,-0.04334,4e-05,5.59852]
[1780084474041,34.85,73517.18,0.3,-0.04334,4e-05,5.59852]
[1780084474052,34.85,73517.18,0.3,-0.04334,4e-05,5.59852]
[1780084474127,34.85,73517.18,0.3,-0.04334,4e-05,5.59852]
[1780084474145,34.84,73512.67,0.3,-0.04353,4e-05,5.6183]
[1780084475832,34.84,73512.03,0.3,-0.04355,4e-05,5.62052]
[1780084476039,34.84,73511.86,0.3,-0.04356,4e-05,5.62127]
[1780084479513,34.84,73512.22,0.3,-0.04354,4e-05,5.61902]
[1780084479532,34.84,73512.23,0.3,-0.04353,4e-05,5.61834]
[1780084481254,34.84,73512.23,0.3,-0.04353,4e-05,5.61834]
[1780084481265,34.84,73512.23,0.3,-0.04353,4e-05,5.61834]
[1780084481355,34.84,73512.23,0.3,-0.04353,4e-05,5.61834]
[1780084481450,34.84,73507.96,0.3,-0.04371,4e-05,5.63675]
[1780084485075,34.84,73510.25,0.3,-0.0436,4e-05,5.62584]
[1780084485231,34.84,73509.48,0.3,-0.04363,4e-05,5.62862]
[1780084486226,34.84,73509.48,0.3,-0.04363,4e-05,5.62862]
[1780084486374,34.84,73509.48,0.3,-0.04363,4e-05,5.62862]
[1780084486433,34.84,73508.55,0.3,-0.04367,4e-05,5.63245]
[1780084491864,34.83,73505.43,0.3,-0.04379,4e-05,5.64502]
[1780084491876,34.83,73505.43,0.3,-0.04379,4e-05,5.64502]
[1780084492528,34.83,73505.43,0.3,-0.04379,4e-05,5.64502]
[1780084492643,34.83,73507.61,0.3,-0.04369,4e-05,5.63459]
[1780084493898,34.83,73507.61,0.3,-0.04369,4e-05,5.63459]
[1780084493972,34.83,73507.74,0.3,-0.04368,4e-05,5.63368]
[1780084499096,34.83,73508.04,0.3,-0.04366,4e-05,5.63104]
[1780084505010,34.82,73513.03,0.3,-0.04341,4e-05,5.60629]
[1780084507227,34.82,73512.33,0.3,-0.04344,4e-05,5.60912]
[1780084507264,34.82,73512.33,0.3,-0.04344,4e-05,5.60912]
[1780084507328,34.82,73514.55,0.3,-0.04334,4e-05,5.59866]
[1780084509023,34.82,73514.55,0.3,-0.04334,4e-05,5.59866]
[1780084509229,34.82,73516.13,0.3,-0.04327,4e-05,5.59111]
[1780084512024,34.82,73516.5,0.3,-0.04325,4e-05,5.58897]
[1780084512041,34.82,73516.5,0.3,-0.04325,4e-05,5.58897]
[1780084512125,34.82,73516.34,0.3,-0.04325,4e-05,5.58968]
[1780084518478,34.82,73515.66,0.3,-0.04327,4e-05,5.59152]
[1780084518511,34.82,73515.66,0.3,-0.04327,4e-05,5.59152]
[1780084518518,34.82,73515.66,0.3,-0.04327,4e-05,5.59152]
[1780084518750,34.81,73514.01,0.3,-0.04334,4e-05,5.59837]
[1780084521523,34.81,73530.32,0.3,-0.04263,4e-05,5.52554]
[1780084524607,34.81,73529.95,0.3,-0.04264,4e-05,5.52704]
[1780084524624,34.81,73529.95,0.3,-0.04264,4e-05,5.52704]
[1780084524705,34.81,73525.25,0.3,-0.04284,4e-05,5.54752]
[1780084530185,34.81,73523.28,0.3,-0.04292,4e-05,5.55517]
[1780084535219,34.81,73525.88,0.3,-0.04278,4e-05,5.53982]
[1780084540750,34.81,73526.05,0.3,-0.04276,4e-05,5.53841]
[1780084546086,34.8,73521.73,0.3,-0.04294,4e-05,5.55637]
[1780084548496,34.8,73517.04,0.3,-0.04314,4e-05,5.57677]
[1780084548503,34.8,73517.04,0.3,-0.04314,4e-05,5.57677]
[1780084548572,34.8,73517.04,0.3,-0.04314,4e-05,5.57677]
[1780084548640,34.8,73512.16,0.3,-0.04334,4e-05,5.59823]
[1780084550337,34.8,73512.16,0.3,-0.04334,4e-05,5.59798]
[1780084550438,34.8,73511.34,0.3,-0.04338,4e-05,5.60137]
[1780084551587,34.8,73511.34,0.3,-0.04338,4e-05,5.60137]
[1780084551685,34.8,73510.8,0.3,-0.0434,4e-05,5.60351]
[1780084554571,34.8,73510.75,0.3,-0.04339,4e-05,5.6032]
[1780084554610,34.8,73511.0,0.3,-0.04338,4e-05,5.60182]
[1780084560069,34.8,73509.53,0.3,-0.04343,4e-05,5.60703]
[1780084566441,34.79,73492.94,0.3,-0.04414,4e-05,5.67895]
[1780084571476,34.79,73492.3,0.3,-0.04414,4e-05,5.67984]
[1780084576517,34.78,73485.63,0.3,-0.04442,4e-05,5.70786]
[1780084580546,34.78,73470.07,0.3,-0.0451,4e-05,5.77702]
[1780084585578,34.77,73468.92,0.3,-0.04512,4e-05,5.77931]
[1780084590614,34.77,73468.01,0.3,-0.04514,4e-05,5.78045]
[1780084595649,34.76,73465.11,0.3,-0.04521,5e-05,5.7876]
[1780084600684,34.75,73472.54,0.3,-0.04485,4e-05,5.75079]
[1780084601877,34.75,73475.34,0.3,-0.04472,4e-05,5.73755]
[1780084607739,34.75,73475.99,0.3,-0.04466,4e-05,5.73165]
[1780084612817,34.74,73468.14,0.3,-0.04499,4e-05,5.76452]
[1780084613992,34.74,73460.14,0.3,-0.04534,5e-05,5.8004]
[1780084614044,34.74,73460.14,0.3,-0.04534,5e-05,5.8004]
[1780084614817,34.74,73445.39,0.3,-0.04601,5e-05,5.86737]
[1780084615402,34.74,73445.39,0.3,-0.04601,5e-05,5.86737]
[1780084615826,34.74,73441.97,0.3,-0.04616,5e-05,5.88238]
[1780084617402,34.74,73444.43,0.3,-0.04604,5e-05,5.8703]
[1780084617838,34.73,73443.95,0.3,-0.04605,5e-05,5.87178]
[1780084617925,34.73,73443.95,0.3,-0.04605,5e-05,5.87178]
[1780084618291,34.73,73443.95,0.3,-0.04605,5e-05,5.87178]
[1780084618844,34.73,73444.22,0.3,-0.04603,5e-05,5.86981]
[1780084623884,34.73,73441.51,0.3,-0.04613,5e-05,5.87999]
[1780084625055,34.73,73437.45,0.3,-0.04632,5e-05,5.89863]
[1780084631635,34.73,73429.08,0.3,-0.0467,5e-05,5.93661]
[1780084633950,34.72,73451.58,0.3,-0.04565,5e-05,5.83107]
[1780084639707,34.72,73452.21,0.3,-0.04559,5e-05,5.82556]
[1780084645030,34.71,73452.98,0.3,-0.04551,5e-05,5.81747]
[1780084650063,34.7,73452.23,0.3,-0.04552,5e-05,5.81772]
[1780084655099,34.69,73451.12,0.3,-0.04551,5e-05,5.81654]
[1780084661141,34.69,73451.55,0.3,-0.04546,5e-05,5.81082]
[1780084666175,34.68,73451.46,0.3,-0.04543,5e-05,5.80822]
[1780084671210,34.67,73448.27,0.3,-0.04555,5e-05,5.81975]
[1780084676245,34.67,73446.51,0.3,-0.0456,5e-05,5.82474]
[1780084681281,34.66,73440.7,0.3,-0.04583,5e-05,5.84837]
[1780084686325,34.66,73429.0,0.3,-0.04637,5e-05,5.90248]
[1780084691360,34.66,73425.42,0.3,-0.04653,5e-05,5.9186]
[1780084696396,34.65,73428.55,0.3,-0.04635,5e-05,5.9003]
[1780084701429,34.64,73431.44,0.3,-0.04618,5e-05,5.88325]
[1780084706464,34.64,73434.12,0.3,-0.04602,5e-05,5.86724]
[1780084711500,34.63,73435.87,0.3,-0.04589,5e-05,5.85254]
[1780084716535,34.62,73445.58,0.3,-0.04541,5e-05,5.80456]
[1780084721569,34.61,73445.09,0.3,-0.0454,5e-05,5.80374]
[1780084726605,34.61,73445.35,0.3,-0.04539,5e-05,5.80282]
[1780084731639,34.62,73448.12,0.3,-0.04527,5e-05,5.7904]
[1780084736674,34.61,73447.84,0.3,-0.04526,5e-05,5.78877]
[1780084741712,34.61,73441.2,0.3,-0.04554,5e-05,5.81759]
[1780084746746,34.61,73447.47,0.3,-0.04526,5e-05,5.78908]
[1780084751782,34.61,73448.15,0.3,-0.04523,5e-05,5.7864]
[1780084756817,34.61,73449.49,0.3,-0.04518,5e-05,5.78072]
[1780084761852,34.6,73448.59,0.3,-0.0452,5e-05,5.78333]
[1780084766889,34.6,73445.5,0.3,-0.04531,5e-05,5.79459]
[1780084771923,34.59,73443.74,0.3,-0.04534,5e-05,5.79674]
[1780084776957,34.59,73444.17,0.3,-0.0453,5e-05,5.79185]
[1780084781994,34.58,73439.51,0.3,-0.04548,5e-05,5.81032]
[1780084784662,34.58,73439.26,0.3,-0.04548,5e-05,5.81029]
[1780084784673,34.58,73439.26,0.3,-0.04548,5e-05,5.81029]
[1780084784730,34.58,73439.26,0.3,-0.04548,5e-05,5.81029]
[1780084785018,34.58,73438.73,0.3,-0.0455,5e-05,5.81214]
[1780084786398,34.58,73444.21,0.3,-0.04524,5e-05,5.78641]
[1780084787031,34.57,73444.62,0.3,-0.04522,5e-05,5.78399]
[1780084788416,34.57,73442.74,0.3,-0.0453,5e-05,5.79207]
[1780084789043,34.57,73442.34,0.3,-0.04532,5e-05,5.79401]
[1780084790159,34.57,73442.4,0.3,-0.04532,5e-05,5.79384]
[1780084791058,34.57,73440.85,0.3,-0.04539,5e-05,5.80106]
[1780084796091,34.57,73443.93,0.3,-0.04525,5e-05,5.78737]
[1780084799763,34.57,73425.42,0.3,-0.04608,5e-05,5.87104]
[1780084803555,34.57,73448.75,0.3,-0.04501,5e-05,5.76314]
[1780084809236,34.56,73449.1,0.3,-0.04497,5e-05,5.75859]
[1780084814269,34.56,73447.48,0.3,-0.04502,5e-05,5.76354]
[1780084819311,34.55,73459.49,0.3,-0.04446,4e-05,5.70673]
[1780084824347,34.55,73462.04,0.3,-0.04433,4e-05,5.69325]
[1780084829382,34.55,73464.06,0.3,-0.04422,4e-05,5.68235]
[1780084833945,34.54,73464.96,0.3,-0.04415,4e-05,5.67417]
[1780084839453,34.54,73477.76,0.3,-0.04356,4e-05,5.61432]
[1780084844486,34.54,73476.78,0.3,-0.04359,4e-05,5.61737]
[1780084849521,34.53,73477.94,0.3,-0.04353,4e-05,5.61075]
[1780084854557,34.53,73479.15,0.3,-0.04346,4e-05,5.60391]
[1780084859592,34.53,73479.87,0.3,-0.04342,4e-05,5.59928]
[1780084864626,34.52,73487.65,0.3,-0.04306,4e-05,5.56307]
[1780084869662,34.52,73487.8,0.3,-0.04305,4e-05,5.56125]
[1780084874696,34.52,73489.88,0.3,-0.04294,4e-05,5.55082]
[1780084879732,34.52,73490.09,0.3,-0.04292,4e-05,5.5488]
[1780084884769,34.52,73485.53,0.3,-0.04311,4e-05,5.56801]
[1780084889801,34.51,73484.01,0.3,-0.04317,4e-05,5.57354]
[1780084894836,34.51,73489.0,0.3,-0.04292,4e-05,5.547]
[1780084899872,34.51,73490.56,0.3,-0.04284,4e-05,5.53893]
[1780084904908,34.51,73499.24,0.3,-0.04245,4e-05,5.49956]
[1780084909943,34.5,73499.93,0.3,-0.04242,4e-05,5.49589]
[1780084914978,34.5,73495.02,0.3,-0.04262,4e-05,5.51704]
[1780084920032,34.5,73488.19,0.3,-0.04291,4e-05,5.54691]
[1780084926068,34.5,73488.34,0.3,-0.04289,4e-05,5.54448]
[1780084931102,34.5,73490.09,0.3,-0.04281,4e-05,5.5357]
[1780084936137,34.49,73485.93,0.3,-0.04298,4e-05,5.55329]
[1780084941173,34.49,73484.37,0.3,-0.04304,4e-05,5.55918]
[1780084946207,34.49,73482.8,0.3,-0.04309,4e-05,5.56507]
[1780084951242,34.49,73475.1,0.3,-0.0434,4e-05,5.59538]
[1780084956278,34.48,73475.88,0.3,-0.04335,4e-05,5.59049]
[1780084961315,34.48,73461.57,0.3,-0.04397,4e-05,5.65343]
[1780084966351,34.48,73465.85,0.3,-0.04376,4e-05,5.63237]
[1780084971385,34.47,73465.54,0.3,-0.04376,4e-05,5.63216]
[1780084976420,34.47,73465.14,0.3,-0.04376,4e-05,5.6324]
[1780084981457,34.47,73461.01,0.3,-0.04393,4e-05,5.64947]
[1780084986495,34.46,73470.19,0.3,-0.04351,4e-05,5.60642]
[1780084991529,34.46,73468.22,0.3,-0.04358,4e-05,5.61423]
[1780084996188,34.46,73457.81,0.3,-0.04403,4e-05,5.66016]
[1780084996208,34.46,73457.81,0.3,-0.04403,4e-05,5.66016]
[1780084996207,34.46,73453.95,0.3,-0.0442,4e-05,5.67736]
[1780084996318,34.46,73453.95,0.3,-0.0442,4e-05,5.67736]
[1780084996563,34.46,73454.01,0.3,-0.0442,4e-05,5.67672]
[1780085000170,34.46,73457.13,0.3,-0.04405,4e-05,5.66179]
[1780085000185,34.45,73457.43,0.3,-0.04403,4e-05,5.66007]
[1780085001089,34.45,73457.43,0.3,-0.04403,4e-05,5.66007]
[1780085001210,34.45,73455.08,0.3,-0.04413,4e-05,5.67037]
[1780085004097,34.45,73455.0,0.3,-0.04413,4e-05,5.67]
[1780085004104,34.45,73456.66,0.3,-0.04405,4e-05,5.6621]
[1780085009654,34.45,73460.8,0.3,-0.04385,4e-05,5.64125]
[1780085015074,34.44,73462.27,0.3,-0.04375,4e-05,5.63002]
[1780085020740,34.44,73459.81,0.3,-0.04384,4e-05,5.63936]
[1780085023076,34.44,73444.9,0.3,-0.0445,4e-05,5.70644]
[1780085028791,34.43,73448.81,0.3,-0.0443,4e-05,5.68622]
[1780085033826,34.43,73448.9,0.3,-0.04428,4e-05,5.68394]
[1780085038862,34.43,73449.66,0.3,-0.04423,4e-05,5.67864]
[1780085043898,34.42,73447.35,0.3,-0.04431,4e-05,5.68734]
[1780085048933,34.42,73441.79,0.3,-0.04454,4e-05,5.71056]
[1780085053986,34.41,73429.56,0.3,-0.04507,5e-05,5.76435]
[1780085059019,34.41,73438.43,0.3,-0.04465,5e-05,5.72123]
[1780085064055,34.4,73435.07,0.3,-0.04478,5e-05,5.73439]
[1780085069093,34.36,73439.64,0.3,-0.04439,4e-05,5.69492]
[1780085074125,34.36,73447.16,0.3,-0.04401,4e-05,5.65579]
[1780085079161,34.36,73454.45,0.3,-0.04367,4e-05,5.62118]
[1780085085206,34.35,73467.35,0.3,-0.04309,4e-05,5.56166]
[1780085090238,34.35,73469.29,0.3,-0.043,4e-05,5.55205]
[1780085095272,34.34,73473.42,0.3,-0.04278,4e-05,5.52904]
[1780085100309,34.34,73483.7,0.3,-0.04231,4e-05,5.48101]
[1780085105346,34.33,73487.17,0.3,-0.04215,4e-05,5.4645]
[1780085110381,34.33,73482.77,0.3,-0.04234,4e-05,5.4837]
[1780085115418,34.33,73485.55,0.3,-0.04222,4e-05,5.47122]
[1780085121462,34.33,73486.76,0.3,-0.04216,4e-05,5.46577]
[1780085126498,34.33,73486.39,0.3,-0.04218,4e-05,5.46737]
[1780085132537,34.33,73486.06,0.3,-0.04217,4e-05,5.46578]
[1780085137573,34.33,73485.2,0.3,-0.04221,4e-05,5.46955]
[1780085142608,34.33,73472.3,0.3,-0.04276,4e-05,5.52674]
[1780085148546,34.33,73474.17,0.3,-0.04268,4e-05,5.51791]
[1780085151671,34.33,73487.38,0.3,-0.0421,4e-05,5.45857]
[1780085155970,34.33,73488.68,0.3,-0.04204,4e-05,5.45275]
[1780085156096,34.33,73488.68,0.3,-0.04204,4e-05,5.45275]
[1780085156168,34.33,73500.11,0.3,-0.04156,4e-05,5.40214]
[1780085156546,34.33,73500.11,0.3,-0.04156,4e-05,5.40214]
[1780085156602,34.33,73500.11,0.3,-0.04156,4e-05,5.40214]
[1780085156926,34.33,73512.69,0.3,-0.04102,4e-05,5.34679]
[1780085157483,34.33,73512.69,0.3,-0.04102,4e-05,5.34679]
[1780085157713,34.33,73512.69,0.3,-0.04102,4e-05,5.34687]
[1780085160433,34.33,73522.34,0.3,-0.04062,4e-05,5.30485]
[1780085160735,34.33,73522.95,0.3,-0.0406,4e-05,5.30264]
[1780085162826,34.33,73520.52,0.3,-0.0407,4e-05,5.31347]
[1780085162928,34.33,73519.42,0.3,-0.04075,4e-05,5.31849]
[1780085168791,34.34,73522.3,0.3,-0.04064,4e-05,5.30719]
[1780085173828,34.34,73523.57,0.3,-0.0406,4e-05,5.30277]
[1780085178864,34.34,73523.51,0.3,-0.04061,4e-05,5.30391]
[1780085180883,34.34,73506.45,0.3,-0.04133,4e-05,5.37917]
[1780085186307,34.34,73505.05,0.3,-0.0414,4e-05,5.38581]
[1780085191954,34.34,73501.02,0.3,-0.04155,4e-05,5.40118]
[1780085196989,34.35,73498.01,0.3,-0.0417,4e-05,5.41668]
[1780085202023,34.35,73496.57,0.3,-0.04177,4e-05,5.42326]
[1780085207059,34.35,73498.52,0.3,-0.04168,4e-05,5.41484]
[1780085212094,34.35,73502.1,0.3,-0.04153,4e-05,5.3993]
[1780085217378,34.36,73511.82,0.3,-0.04115,4e-05,5.35962]
[1780085223174,34.36,73518.97,0.3,-0.04087,4e-05,5.33049]
[1780085228210,34.36,73520.28,0.3,-0.04082,4e-05,5.3257]
[1780085233243,34.37,73520.13,0.3,-0.04084,4e-05,5.32734]
[1780085238279,34.37,73519.51,0.3,-0.04087,4e-05,5.33097]
[1780085243314,34.37,73518.91,0.3,-0.04091,4e-05,5.33448]
[1780085250363,34.37,73519.14,0.3,-0.04091,4e-05,5.33464]
[1780085255397,34.37,73519.63,0.3,-0.04088,4e-05,5.33038]
[1780085260433,34.37,73517.89,0.3,-0.04096,4e-05,5.33876]
[1780085265468,34.38,73517.81,0.3,-0.04097,4e-05,5.33985]
[1780085270503,34.38,73516.25,0.3,-0.04104,4e-05,5.34739]
[1780085273524,34.38,73503.28,0.3,-0.04159,4e-05,5.40466]
[1780085278563,34.38,73505.4,0.3,-0.0415,4e-05,5.3956]
[1780085283599,34.38,73510.64,0.3,-0.04128,4e-05,5.3729]
[1780085288630,34.38,73524.53,0.3,-0.04071,4e-05,5.31277]
[1780085294028,34.38,73529.68,0.3,-0.0405,4e-05,5.29123]
[1780085294978,34.38,73533.57,0.3,-0.04034,4e-05,5.27486]
[1780085294990,34.38,73533.57,0.3,-0.04034,4e-05,5.27486]
[1780085295068,34.39,73543.73,0.3,-0.03993,4e-05,5.2312]
[1780085298367,34.39,73549.69,0.3,-0.03968,4e-05,5.2059]
[1780085298427,34.39,73555.09,0.3,-0.03947,4e-05,5.18352]
[1780085304282,34.39,73559.15,0.3,-0.03932,4e-05,5.16794]
[1780085304308,34.39,73559.08,0.3,-0.03933,4e-05,5.16917]
[1780085305528,34.39,73559.08,0.3,-0.03933,4e-05,5.16917]
[1780085310792,34.4,73559.16,0.3,-0.03936,4e-05,5.17171]
[1780085315826,34.41,73560.04,0.3,-0.03933,4e-05,5.16795]
[1780085320862,34.41,73566.78,0.3,-0.03907,4e-05,5.14119]
[1780085325684,34.42,73572.31,0.3,-0.03888,4e-05,5.12034]
[1780085327685,34.42,73575.01,0.3,-0.03878,4e-05,5.11]
[1780085327920,34.42,73575.01,0.3,-0.03878,4e-05,5.11055]
[1780085332945,34.43,73576.35,0.3,-0.03876,4e-05,5.10766]
[1780085337982,34.43,73577.97,0.3,-0.03872,4e-05,5.10359]
[1780085343352,34.44,73567.31,0.3,-0.03916,4e-05,5.15054]
[1780085343543,34.44,73567.31,0.3,-0.03916,4e-05,5.15054]
[1780085343622,34.44,73543.45,0.3,-0.04015,4e-05,5.25442]
[1780085347188,34.44,73534.08,0.3,-0.04054,4e-05,5.29555]
[1780085347199,34.44,73534.08,0.3,-0.04054,4e-05,5.29555]
[1780085347296,34.44,73534.05,0.3,-0.04055,4e-05,5.29592]
[1780085353617,34.44,73534.16,0.3,-0.04055,4e-05,5.29663]
[1780085353658,34.44,73534.26,0.3,-0.04055,4e-05,5.29643]
[1780085359132,34.45,73535.29,0.3,-0.04052,4e-05,5.29334]
[1780085364166,34.45,73543.05,0.3,-0.04021,4e-05,5.26098]
[1780085369203,34.45,73549.56,0.3,-0.03996,4e-05,5.23446]
[1780085374238,34.46,73550.25,0.3,-0.03992,4e-05,5.23018]
[1780085379273,34.46,73551.59,0.3,-0.03989,4e-05,5.22604]
[1780085384307,34.46,73550.94,0.3,-0.03993,4e-05,5.23042]
[1780085389343,34.47,73552.21,0.3,-0.03989,4e-05,5.22648]
[1780085394585,34.47,73562.56,0.3,-0.03948,4e-05,5.18347]
[1780085394593,34.47,73562.56,0.3,-0.03948,4e-05,5.18347]
[1780085394620,34.47,73563.34,0.3,-0.03945,4e-05,5.18053]
[1780085394795,34.47,73563.34,0.3,-0.03945,4e-05,5.18053]
[1780085395385,34.47,73563.34,0.3,-0.03945,4e-05,5.18033]
[1780085400421,34.47,73560.82,0.3,-0.03954,4e-05,5.19017]
[1780085406462,34.47,73557.94,0.3,-0.03965,4e-05,5.20118]
[1780085411496,34.47,73556.43,0.3,-0.03972,4e-05,5.20826]
[1780085416533,34.47,73556.26,0.3,-0.03973,4e-05,5.21012]
[1780085418181,34.47,73556.36,0.3,-0.03973,4e-05,5.21003]
[1780085418556,34.47,73556.42,0.3,-0.03973,4e-05,5.21012]
[1780085420879,34.47,73554.79,0.3,-0.03981,4e-05,5.21779]
[1780085421573,34.47,73554.06,0.3,-0.03984,4e-05,5.22125]
[1780085421862,34.47,73554.06,0.3,-0.03984,4e-05,5.22125]
[1780085422585,34.47,73544.2,0.3,-0.04025,4e-05,5.26405]
[1780085423843,34.47,73537.1,0.3,-0.04054,4e-05,5.29503]
[1780085424593,34.47,73537.35,0.3,-0.04054,4e-05,5.29415]
[1780085428700,34.48,73533.93,0.3,-0.04068,4e-05,5.30961]
[1780085428751,34.48,73534.19,0.3,-0.04067,4e-05,5.30866]
[1780085434663,34.48,73537.02,0.3,-0.04055,4e-05,5.29468]
[1780085439702,34.48,73543.29,0.3,-0.0403,4e-05,5.26875]
[1780085445739,34.48,73541.67,0.3,-0.04037,4e-05,5.27628]
[1780085447455,34.48,73541.63,0.3,-0.04038,4e-05,5.27672]
[1780085447754,34.48,73540.95,0.3,-0.04041,4e-05,5.27994]
[1780085450356,34.48,73548.13,0.3,-0.04011,4e-05,5.24893]
[1780085450776,34.48,73551.11,0.3,-0.03998,4e-05,5.23583]
[1780085452075,34.48,73552.63,0.3,-0.03992,4e-05,5.22905]
[1780085452078,34.48,73563.17,0.3,-0.03949,4e-05,5.18387]
[1780085456528,34.48,73570.22,0.3,-0.03919,4e-05,5.15251]
[1780085456643,34.48,73570.22,0.3,-0.03919,4e-05,5.15251]
[1780085456655,34.48,73581.55,0.3,-0.03872,4e-05,5.10271]
[1780085460132,34.48,73589.84,0.3,-0.03839,4e-05,5.06743]
[1780085460146,34.48,73589.84,0.3,-0.03839,4e-05,5.06743]
[1780085460211,34.48,73588.45,0.3,-0.03844,4e-05,5.07334]
[1780085464101,34.48,73590.29,0.3,-0.03837,4e-05,5.06563]
[1780085464937,34.48,73592.4,0.3,-0.03829,4e-05,5.05683]
[1780085465034,34.48,73591.11,0.3,-0.03834,4e-05,5.06226]
[1780085466804,34.48,73591.11,0.3,-0.03834,4e-05,5.0623]
[1780085466891,34.48,73585.61,0.3,-0.03856,4e-05,5.08551]
[1780085471922,34.48,73586.72,0.3,-0.03851,4e-05,5.08083]
[1780085476957,34.48,73586.5,0.3,-0.03852,4e-05,5.08177]
[1780085481992,34.48,73583.85,0.3,-0.03863,4e-05,5.0929]
[1780085487028,34.48,73579.42,0.3,-0.0388,4e-05,5.11149]
[1780085493079,34.48,73581.66,0.3,-0.03869,4e-05,5.09895]
[1780085498500,34.48,73586.17,0.3,-0.03851,4e-05,5.07988]
[1780085504147,34.48,73586.22,0.3,-0.03851,4e-05,5.0798]
[1780085509183,34.48,73579.91,0.3,-0.03876,4e-05,5.10657]
[1780085514218,34.48,73576.61,0.3,-0.03889,4e-05,5.12049]
[1780085518685,34.48,73570.29,0.3,-0.03915,4e-05,5.14714]
[1780085520684,34.48,73570.94,0.3,-0.03912,4e-05,5.14423]
[1780085520785,34.48,73570.87,0.3,-0.03913,4e-05,5.14503]
[1780085526303,34.48,73557.83,0.3,-0.03968,4e-05,5.20313]
[1780085531338,34.49,73551.91,0.3,-0.03994,4e-05,5.23047]
[1780085536372,34.49,73552.81,0.3,-0.03992,4e-05,5.22844]
[1780085540211,34.49,73550.66,0.3,-0.04002,4e-05,5.23878]
[1780085540399,34.49,73545.28,0.3,-0.04024,4e-05,5.26232]
[1780085545435,34.5,73544.85,0.3,-0.04028,4e-05,5.26573]
[1780085550484,34.5,73546.83,0.3,-0.0402,4e-05,5.25815]
[1780085550577,34.5,73546.27,0.3,-0.04023,4e-05,5.26122]
[1780085556522,34.5,73547.79,0.3,-0.04017,4e-05,5.2537]
[1780085561549,34.51,73550.11,0.3,-0.04008,4e-05,5.24434]
[1780085566584,34.5,73551.25,0.3,-0.04003,4e-05,5.23896]
[1780085571620,34.51,73551.41,0.3,-0.04003,4e-05,5.23955]
[1780085576655,34.51,73549.54,0.3,-0.04013,4e-05,5.24944]
[1780085581692,34.51,73547.28,0.3,-0.04024,4e-05,5.26085]
[1780085582915,34.51,73547.28,0.3,-0.04024,4e-05,5.26085]
[1780085582918,34.52,73544.31,0.3,-0.04036,4e-05,5.274]
[1780085585479,34.52,73544.61,0.3,-0.04035,4e-05,5.27274]
[1780085585717,34.52,73543.5,0.3,-0.04039,4e-05,5.27726]
[1780085588174,34.52,73544.23,0.3,-0.04036,4e-05,5.27412]
[1780085588739,34.51,73544.29,0.3,-0.04036,4e-05,5.27358]
[1780085592412,34.52,73538.29,0.3,-0.04061,4e-05,5.30036]
[1780085592769,34.52,73537.92,0.3,-0.04063,4e-05,5.30222]
[1780085597801,34.52,73541.38,0.3,-0.04049,4e-05,5.28743]
[1780085602837,34.51,73540.61,0.3,-0.04051,4e-05,5.28925]
[1780085607873,34.51,73540.54,0.3,-0.0405,4e-05,5.28803]
[1780085609186,34.51,73540.48,0.3,-0.0405,4e-05,5.28799]
[1780085609891,34.51,73539.25,0.3,-0.04054,4e-05,5.29302]
[1780085614929,34.51,73536.95,0.3,-0.0406,4e-05,5.2984]
[1780085619961,34.5,73535.26,0.3,-0.04066,4e-05,5.30412]
[1780085625001,34.5,73531.88,0.3,-0.04081,4e-05,5.31954]
[1780085630036,34.51,73530.85,0.3,-0.04086,4e-05,5.32458]
[1780085634065,34.51,73543.72,0.3,-0.04033,4e-05,5.26977]
[1780085638729,34.51,73547.63,0.3,-0.04017,4e-05,5.25275]
[1780085638882,34.51,73547.86,0.3,-0.04015,4e-05,5.25129]
[1780085643129,34.5,73561.63,0.3,-0.03957,4e-05,5.19065]
[1780085648163,34.5,73564.8,0.3,-0.03943,4e-05,5.17579]
[1780085653198,34.5,73566.33,0.3,-0.03937,4e-05,5.16878]
[1780085658232,34.5,73564.27,0.3,-0.03945,4e-05,5.17711]
[1780085666290,34.5,73561.7,0.3,-0.03954,4e-05,5.18717]
[1780085671324,34.49,73561.94,0.3,-0.0395,4e-05,5.18251]
[1780085676359,34.49,73560.17,0.3,-0.03956,4e-05,5.18804]
[1780085681393,34.48,73558.43,0.3,-0.03961,4e-05,5.19333]
[1780085686429,34.48,73558.61,0.3,-0.03959,4e-05,5.19195]
[1780085691464,34.48,73554.84,0.3,-0.03974,4e-05,5.20744]
[1780085696498,34.48,73555.57,0.3,-0.03971,4e-05,5.20418]
[1780085701947,34.49,73555.7,0.3,-0.03972,4e-05,5.20544]
[1780085702044,34.49,73547.46,0.3,-0.04006,4e-05,5.24072]
[1780085704727,34.48,73544.29,0.3,-0.04019,4e-05,5.25406]
[1780085704740,34.48,73543.37,0.3,-0.04022,4e-05,5.25782]
[1780085710020,34.48,73544.57,0.3,-0.04016,4e-05,5.25153]
[1780085715640,34.48,73544.6,0.3,-0.04015,4e-05,5.24975]
[1780085720689,34.47,73546.58,0.3,-0.04005,4e-05,5.23918]
[1780085725711,34.47,73544.73,0.3,-0.0401,4e-05,5.24524]
[1780085729852,34.47,73562.9,0.3,-0.03935,4e-05,5.16574]
[1780085735781,34.47,73560.2,0.3,-0.03945,4e-05,5.17608]
[1780085740815,34.48,73563.31,0.3,-0.03935,4e-05,5.16516]
[1780085745851,34.48,73561.8,0.3,-0.03943,4e-05,5.17346]
[1780085750885,34.48,73562.72,0.3,-0.03941,4e-05,5.17137]
[1780085755921,34.49,73554.74,0.3,-0.03975,4e-05,5.20726]
[1780085760956,34.49,73556.01,0.3,-0.03972,4e-05,5.20402]
[1780085764773,34.49,73555.7,0.3,-0.03974,4e-05,5.20669]
[1780085764988,34.5,73555.6,0.3,-0.03975,4e-05,5.20756]
[1780085767001,34.5,73536.43,0.3,-0.04055,4e-05,5.29103]
[1780085768511,34.5,73527.25,0.3,-0.04094,4e-05,5.33123]
[1780085769014,34.5,73524.65,0.3,-0.04105,4e-05,5.34281]
[1780085774050,34.5,73530.39,0.3,-0.04082,4e-05,5.31892]
[1780085779086,34.5,73534.21,0.3,-0.04067,4e-05,5.30357]
[1780085781090,34.5,73534.29,0.3,-0.04067,4e-05,5.30349]
[1780085781119,34.51,73529.57,0.3,-0.04087,4e-05,5.32425]
[1780085782923,34.51,73529.45,0.3,-0.04087,4e-05,5.32501]
[1780085783121,34.51,73525.88,0.3,-0.04103,4e-05,5.34097]
[1780085788150,34.5,73522.44,0.3,-0.04116,4e-05,5.35513]
[1780085793184,34.5,73521.67,0.3,-0.04118,4e-05,5.35561]
[1780085798219,34.5,73521.9,0.3,-0.04114,4e-05,5.35165]
[1780085801409,34.49,73523.36,0.3,-0.04106,4e-05,5.34355]
[1780085801442,34.49,73523.36,0.3,-0.04106,4e-05,5.34298]
[1780085807282,34.5,73528.96,0.3,-0.04083,4e-05,5.31963]
[1780085812321,34.5,73528.12,0.3,-0.04088,4e-05,5.32444]
[1780085817355,34.5,73529.23,0.3,-0.04084,4e-05,5.32071]
[1780085822389,34.5,73524.64,0.3,-0.04104,4e-05,5.34181]
[1780085827427,34.51,73517.22,0.3,-0.04137,4e-05,5.37511]
[1780085833801,34.51,73517.57,0.3,-0.04136,4e-05,5.3742]
[1780085833811,34.51,73517.57,0.3,-0.04136,4e-05,5.3742]
[1780085833866,34.51,73517.57,0.3,-0.04136,4e-05,5.3742]
[1780085833871,34.51,73510.46,0.3,-0.04166,4e-05,5.40573]
[1780085838931,34.51,73502.22,0.3,-0.04201,4e-05,5.4421]
[1780085839008,34.51,73510.46,0.3,-0.04166,4e-05,5.40578]
[1780085840519,34.51,73510.46,0.3,-0.04166,4e-05,5.40578]
[1780085840922,34.51,73510.46,0.3,-0.04166,4e-05,5.40578]
[1780085840942,34.51,73515.96,0.3,-0.04143,4e-05,5.38171]
[1780085841499,34.51,73515.96,0.3,-0.04143,4e-05,5.38171]
[1780085841596,34.51,73519.8,0.3,-0.04127,4e-05,5.36498]
[1780085842567,34.51,73519.8,0.3,-0.04127,4e-05,5.36498]
[1780085842633,34.51,73520.85,0.3,-0.04122,4e-05,5.36047]
[1780085848573,34.51,73508.45,0.3,-0.04175,4e-05,5.41536]
[1780085854614,34.51,73511.6,0.3,-0.0416,4e-05,5.39874]
[1780085859650,34.51,73513.4,0.3,-0.04153,4e-05,5.39108]
[1780085864686,34.51,73515.43,0.3,-0.04144,4e-05,5.38248]
[1780085871152,34.51,73516.07,0.3,-0.04142,4e-05,5.38006]
[1780085876773,34.51,73518.45,0.3,-0.04132,4e-05,5.37008]
[1780085881809,34.51,73519.27,0.3,-0.04129,4e-05,5.36689]
[1780085886846,34.51,73516.63,0.3,-0.04141,4e-05,5.37887]
[1780085891881,34.51,73513.47,0.3,-0.04154,4e-05,5.393]
[1780085896916,34.52,73513.11,0.3,-0.04156,4e-05,5.39477]
[1780085902958,34.52,73513.01,0.3,-0.04157,4e-05,5.39541]
[1780085909000,34.52,73513.05,0.3,-0.04157,4e-05,5.39539]
[1780085916049,34.52,73511.25,0.3,-0.04163,4e-05,5.40053]
[1780085921083,34.52,73509.39,0.3,-0.04171,4e-05,5.40891]
[1780085925114,34.52,73526.86,0.3,-0.04097,4e-05,5.33272]
[1780085929140,34.52,73541.58,0.3,-0.04036,4e-05,5.26965]
[1780085933187,34.52,73556.63,0.3,-0.03976,4e-05,5.20658]
[1780085938224,34.53,73567.86,0.3,-0.03932,4e-05,5.16072]
[1780085943261,34.53,73572.97,0.3,-0.03914,4e-05,5.14123]
[1780085948297,34.54,73578.39,0.3,-0.03894,4e-05,5.12086]
[1780085953332,34.54,73580.38,0.3,-0.03889,4e-05,5.11509]
[1780085958369,34.55,73579.23,0.3,-0.03896,4e-05,5.12263]
[1780085961391,34.56,73565.4,0.3,-0.03957,4e-05,5.1869]
[1780085966425,34.57,73556.51,0.3,-0.03995,4e-05,5.22683]
[1780085971865,34.57,73546.53,0.3,-0.04035,4e-05,5.26825]
[1780085978241,34.57,73546.04,0.3,-0.04039,4e-05,5.27149]
[1780085983545,34.58,73559.02,0.3,-0.03987,4e-05,5.21817]
[1780085989587,34.58,73564.97,0.3,-0.03965,4e-05,5.19508]
[1780085994622,34.59,73567.88,0.3,-0.03955,4e-05,5.1847]
[1780085999659,34.59,73567.86,0.3,-0.03957,4e-05,5.18679]
[1780086004697,34.6,73565.95,0.3,-0.03967,4e-05,5.19689]
[1780086010049,34.6,73577.06,0.3,-0.03923,4e-05,5.15121]
[1780086015773,34.61,73582.83,0.3,-0.03903,4e-05,5.13009]
[1780086020807,34.61,73586.56,0.3,-0.03891,4e-05,5.11688]
[1780086025842,34.62,73585.49,0.3,-0.03898,4e-05,5.12404]
[1780086032292,34.63,73583.76,0.3,-0.03906,4e-05,5.1321]
[1780086037929,34.63,73583.61,0.3,-0.03909,4e-05,5.13535]
[1780086043971,34.64,73582.38,0.3,-0.03917,4e-05,5.14366]
[1780086049008,34.64,73581.3,0.3,-0.03923,4e-05,5.15075]
[1780086054043,34.65,73587.66,0.3,-0.039,4e-05,5.12648]
[1780086055518,34.65,73587.66,0.3,-0.039,4e-05,5.12648]
[1780086055532,34.65,73587.66,0.3,-0.039,4e-05,5.12648]
[1780086056058,34.65,73588.18,0.3,-0.03899,4e-05,5.12538]
[1780086061092,34.66,73589.54,0.3,-0.03896,4e-05,5.12238]
[1780086066130,34.66,73590.92,0.3,-0.03893,4e-05,5.11932]
[1780086071166,34.67,73592.06,0.3,-0.03891,4e-05,5.1173]
[1780086076383,34.67,73592.27,0.3,-0.03892,4e-05,5.1181]
[1780086082239,34.68,73592.54,0.3,-0.03895,4e-05,5.12141]
[1780086087281,34.69,73590.74,0.3,-0.03906,4e-05,5.1323]
[1780086092313,34.7,73591.94,0.3,-0.03901,4e-05,5.12704]
[1780086097348,34.7,73592.48,0.3,-0.03902,4e-05,5.12751]
[1780086102382,34.71,73592.48,0.3,-0.03904,4e-05,5.13023]
[1780086110438,34.72,73592.12,0.3,-0.0391,4e-05,5.13604]
[1780086115475,34.72,73591.29,0.3,-0.03915,4e-05,5.14217]
[1780086116333,34.72,73591.29,0.3,-0.03915,4e-05,5.14217]
[1780086116480,34.73,73591.83,0.3,-0.03914,4e-05,5.14043]
[1780086121516,34.73,73587.59,0.3,-0.03933,4e-05,5.16096]
[1780086127558,34.74,73587.05,0.3,-0.03938,4e-05,5.16625]
[1780086133022,34.74,73585.63,0.3,-0.03946,4e-05,5.17471]
[1780086138634,34.75,73585.63,0.3,-0.03949,4e-05,5.1776]
[1780086143670,34.76,73583.82,0.3,-0.03959,4e-05,5.18764]
[1780086148704,34.76,73584.15,0.3,-0.03959,4e-05,5.18854]
[1780086153742,34.77,73587.78,0.3,-0.03945,4e-05,5.17253]
[1780086158263,34.77,73590.51,0.3,-0.03935,4e-05,5.16249]
[1780086158276,34.77,73590.51,0.3,-0.03935,4e-05,5.16249]
[1780086158346,34.77,73592.9,0.3,-0.03926,4e-05,5.15289]
[1780086161583,34.77,73594.28,0.3,-0.03921,4e-05,5.14809]
[1780086161592,34.77,73594.28,0.3,-0.03921,4e-05,5.14809]
[1780086161794,34.77,73595.22,0.3,-0.03919,4e-05,5.14518]
[1780086166838,34.78,73606.6,0.3,-0.03874,4e-05,5.09781]
[1780086171873,34.78,73613.98,0.3,-0.03847,4e-05,5.06996]
[1780086176909,34.79,73620.69,0.3,-0.03824,4e-05,5.04522]
[1780086181944,34.8,73624.47,0.3,-0.03812,4e-05,5.03285]
[1780086187266,34.8,73632.4,0.3,-0.03784,4e-05,5.00281]
[1780086189270,34.81,73632.83,0.3,-0.03783,4e-05,5.00248]
[1780086189326,34.81,73609.72,0.3,-0.03875,4e-05,5.0994]
[1780086195064,34.81,73609.17,0.3,-0.0388,4e-05,5.10452]
[1780086201078,34.82,73600.85,0.3,-0.03916,4e-05,5.14301]
[1780086206125,34.82,73605.52,0.3,-0.03897,4e-05,5.12273]
[1780086211157,34.82,73605.26,0.3,-0.03897,4e-05,5.12194]
[1780086216191,34.83,73605.16,0.3,-0.039,4e-05,5.12484]
[1780086221227,34.83,73607.28,0.3,-0.03894,4e-05,5.11841]
[1780086226273,34.84,73613.56,0.3,-0.0387,4e-05,5.09322]
[1780086231304,34.84,73613.15,0.3,-0.03874,4e-05,5.09763]
[1780086236343,34.85,73612.1,0.3,-0.0388,4e-05,5.10392]
[1780086241376,34.84,73617.68,0.3,-0.03857,4e-05,5.07948]
[1780086246416,34.84,73618.81,0.3,-0.03851,4e-05,5.07382]
[1780086252453,34.84,73619.48,0.3,-0.03847,4e-05,5.06973]
[1780086257975,34.84,73620.57,0.3,-0.03843,4e-05,5.06466]
[1780086263533,34.84,73622.33,0.3,-0.03834,4e-05,5.05595]
[1780086268572,34.83,73621.56,0.3,-0.03837,4e-05,5.05831]
[1780086273614,34.83,73632.26,0.3,-0.03792,4e-05,5.01039]
[1780086279649,34.83,73634.25,0.3,-0.03784,4e-05,5.0017]
[1780086284684,34.83,73635.35,0.3,-0.03779,4e-05,4.99676]
[1780086289721,34.83,73651.92,0.3,-0.03715,4e-05,4.92853]
[1780086294757,34.83,73659.7,0.3,-0.03684,4e-05,4.89492]
[1780086296363,34.82,73659.07,0.3,-0.03686,4e-05,4.897]
[1780086296378,34.82,73659.07,0.3,-0.03686,4e-05,4.897]
[1780086296771,34.82,73657.75,0.3,-0.0369,4e-05,4.90188]
[1780086301806,34.82,73657.17,0.3,-0.0369,4e-05,4.90174]
[1780086306848,34.82,73646.01,0.3,-0.03734,4e-05,4.94879]
[1780086311879,34.83,73646.17,0.3,-0.03737,4e-05,4.95183]
[1780086316914,34.84,73646.03,0.3,-0.03741,4e-05,4.95605]
[1780086321948,34.85,73645.73,0.3,-0.03745,4e-05,4.96087]
[1780086326985,34.85,73641.82,0.3,-0.03762,4e-05,4.97811]
[1780086332020,34.85,73647.52,0.3,-0.03737,4e-05,4.9516]
[1780086337057,34.85,73647.84,0.3,-0.03738,4e-05,4.95244]
[1780086342093,34.86,73639.81,0.3,-0.03772,4e-05,4.98883]
[1780086352161,34.88,73642.81,0.3,-0.03767,4e-05,4.98323]
[1780086357199,34.88,73635.79,0.3,-0.03797,4e-05,5.01546]
[1780086363242,34.89,73635.69,0.3,-0.03801,4e-05,5.01957]
[1780086366277,34.89,73617.29,0.3,-0.03874,4e-05,5.09709]
[1780086371312,34.89,73613.44,0.3,-0.03889,4e-05,5.11248]
[1780086376347,34.89,73622.33,0.3,-0.03853,4e-05,5.07409]
[1780086381387,34.89,73625.33,0.3,-0.0384,4e-05,5.06053]
[1780086386418,34.88,73631.23,0.3,-0.03816,4e-05,5.03523]
[1780086391457,34.88,73631.23,0.3,-0.03813,4e-05,5.03168]
[1780086396491,34.88,73635.59,0.3,-0.03796,4e-05,5.01308]
[1780086401528,34.88,73637.92,0.3,-0.03786,4e-05,5.00301]
[1780086406561,34.88,73636.23,0.3,-0.03792,4e-05,5.00953]
[1780086412604,34.88,73637.16,0.3,-0.03788,4e-05,5.00511]
[1780086417642,34.88,73637.64,0.3,-0.03786,4e-05,5.00256]
[1780086422674,34.88,73638.05,0.3,-0.03784,4e-05,5.00043]
[1780086427710,34.88,73638.23,0.3,-0.03783,4e-05,4.99923]
[1780086432744,34.87,73638.63,0.3,-0.03781,4e-05,4.99714]
[1780086437779,34.87,73638.27,0.3,-0.03782,4e-05,4.99818]
[1780086442818,34.87,73637.9,0.3,-0.03783,4e-05,4.99927]
[1780086447848,34.87,73648.23,0.3,-0.03741,4e-05,4.95536]
[1780086452884,34.86,73651.11,0.3,-0.03726,4e-05,4.93784]
[1780086457919,34.86,73649.7,0.3,-0.03728,4e-05,4.94078]
[1780086462955,34.85,73649.96,0.3,-0.03725,4e-05,4.93689]
[1780086467989,34.84,73650.88,0.3,-0.03719,4e-05,4.93033]
[1780086473028,34.84,73648.69,0.3,-0.03725,4e-05,4.9365]
[1780086478065,34.83,73647.55,0.3,-0.03726,4e-05,4.93838]
[1780086483097,34.83,73659.1,0.3,-0.0368,4e-05,4.88881]
[1780086488133,34.82,73658.46,0.3,-0.0368,4e-05,4.88906]
[1780086493168,34.82,73653.02,0.3,-0.03699,4e-05,4.90882]
[1780086498202,34.81,73651.87,0.3,-0.03701,4e-05,4.91104]
[1780086503239,34.8,73651.02,0.3,-0.03702,4e-05,4.91206]
[1780086508274,34.81,73643.31,0.3,-0.03732,4e-05,4.94472]
[1780086513310,34.81,73642.34,0.3,-0.03735,4e-05,4.94683]
[1780086515722,34.81,73628.36,0.3,-0.0379,4e-05,5.00483]
[1780086519351,34.81,73610.71,0.3,-0.0386,4e-05,5.07953]
[1780086524869,34.82,73604.04,0.3,-0.03889,4e-05,5.10953]
[1780086531435,34.81,73621.47,0.3,-0.03816,4e-05,5.03297]
[1780086537483,34.8,73621.27,0.3,-0.03813,4e-05,5.02963]
[1780086542518,34.79,73619.43,0.3,-0.03817,4e-05,5.03389]
[1780086547554,34.78,73633.08,0.3,-0.03761,4e-05,4.97411]
[1780086552588,34.78,73635.12,0.3,-0.0375,4e-05,4.96286]
[1780086557623,34.77,73635.63,0.3,-0.03746,4e-05,4.958]
[1780086562659,34.77,73633.04,0.3,-0.03753,4e-05,4.96592]
[1780086567695,34.76,73634.53,0.3,-0.03745,4e-05,4.95702]
[1780086572729,34.75,73634.99,0.3,-0.03739,4e-05,4.94957]
[1780086577765,34.75,73634.33,0.3,-0.03739,4e-05,4.94963]
[1780086582799,34.74,73618.98,0.3,-0.03797,4e-05,5.0115]
[1780086587835,34.74,73618.21,0.3,-0.038,4e-05,5.01434]
[1780086592870,34.74,73619.68,0.3,-0.03794,4e-05,5.00799]
[1780086599919,34.74,73621.74,0.3,-0.03786,4e-05,4.99919]
[1780086604956,34.74,73638.52,0.3,-0.03721,4e-05,4.93007]
[1780086609992,34.74,73637.18,0.3,-0.03724,4e-05,4.93428]
[1780086615028,34.74,73638.36,0.3,-0.03719,4e-05,4.92862]
[1780086620062,34.74,73641.17,0.3,-0.03709,4e-05,4.91759]
[1780086622976,34.74,73641.17,0.3,-0.03709,4e-05,4.91779]
[1780086623040,34.74,73641.17,0.3,-0.03709,4e-05,4.91779]
[1780086623132,34.74,73641.17,0.3,-0.03709,4e-05,4.91779]
[1780086623092,34.74,73645.5,0.3,-0.03692,4e-05,4.90007]
[1780086624092,34.74,73660.36,0.3,-0.03636,4e-05,4.83937]
[1780086628902,34.74,73665.55,0.3,-0.03615,4e-05,4.81708]
[1780086628941,34.74,73665.55,0.3,-0.03615,4e-05,4.81708]
[1780086628948,34.74,73665.55,0.3,-0.03615,4e-05,4.81708]
[1780086629048,34.74,73665.55,0.3,-0.03615,4e-05,4.81708]
[1780086629129,34.74,73664.86,0.3,-0.03618,4e-05,4.82029]
[1780086630891,34.74,73667.29,0.3,-0.03608,4e-05,4.81016]
[1780086631143,34.73,73668.52,0.3,-0.03602,4e-05,4.80207]
[1780086631821,34.73,73668.52,0.3,-0.03602,4e-05,4.80207]
[1780086632149,34.74,73664.69,0.3,-0.03616,4e-05,4.81794]
[1780086633041,34.74,73664.69,0.3,-0.03616,4e-05,4.81794]
[1780086633156,34.74,73663.29,0.3,-0.03622,4e-05,4.82401]
[1780086638191,34.74,73666.48,0.3,-0.03612,4e-05,4.81321]
[1780086643227,34.75,73664.4,0.3,-0.03622,4e-05,4.82363]
[1780086648262,34.75,73661.24,0.3,-0.03635,4e-05,4.83825]
[1780086653297,34.75,73671.76,0.3,-0.03595,4e-05,4.79485]
[1780086658335,34.75,73666.21,0.3,-0.03615,4e-05,4.81629]
[1780086665384,34.75,73663.18,0.3,-0.03629,4e-05,4.83122]
[1780086670419,34.76,73661.0,0.3,-0.03639,4e-05,4.84186]
[1780086675454,34.76,73657.29,0.3,-0.03654,4e-05,4.85865]
[1780086680492,34.76,73653.29,0.3,-0.03671,4e-05,4.87649]
[1780086685544,34.77,73653.33,0.3,-0.03672,4e-05,4.87781]
[1780086691582,34.77,73653.23,0.3,-0.03672,4e-05,4.87713]
[1780086697030,34.77,73653.27,0.3,-0.03674,4e-05,4.87872]
[1780086702662,34.78,73652.98,0.3,-0.03678,4e-05,4.88307]
[1780086707698,34.79,73653.4,0.3,-0.0368,4e-05,4.88564]
[1780086712734,34.8,73653.99,0.3,-0.03679,4e-05,4.88519]
[1780086717769,34.8,73653.04,0.3,-0.03685,4e-05,4.89156]
[1780086723815,34.81,73654.89,0.3,-0.03681,4e-05,4.88683]
[1780086728850,34.81,73663.36,0.3,-0.0365,4e-05,4.8539]
[1780086733885,34.82,73668.1,0.3,-0.03634,4e-05,4.83642]
[1780086738922,34.82,73664.6,0.3,-0.03648,4e-05,4.85225]
[1780086743954,34.82,73663.95,0.3,-0.03652,4e-05,4.85641]
[1780086748995,34.83,73662.39,0.3,-0.0366,4e-05,4.86425]
[1780086752014,34.83,73643.52,0.3,-0.03732,4e-05,4.94031]
[1780086757046,34.84,73635.52,0.3,-0.03766,4e-05,4.97687]
[1780086762083,34.85,73634.8,0.3,-0.03772,4e-05,4.98331]
[1780086767116,34.85,73635.1,0.3,-0.03774,4e-05,4.98554]
[1780086773159,34.86,73635.33,0.3,-0.03777,4e-05,4.98874]
[1780086778193,34.87,73635.77,0.3,-0.03778,4e-05,4.99039]
[1780086780766,34.87,73635.15,0.3,-0.03782,4e-05,4.99433]
[1780086783231,34.88,73617.34,0.3,-0.03854,4e-05,5.07007]
[1780086785892,34.88,73617.4,0.3,-0.03855,4e-05,5.07095]
[1780086791287,34.89,73618.05,0.3,-0.03855,4e-05,5.07168]
[1780086796148,34.89,73619.73,0.3,-0.03849,4e-05,5.06549]
[1780086797052,34.89,73620.88,0.3,-0.03845,4e-05,5.06054]
[1780086797064,34.89,73620.88,0.3,-0.03845,4e-05,5.06054]
[1780086797329,34.89,73630.45,0.3,-0.03807,4e-05,5.02072]
[1780086798336,34.89,73648.97,0.3,-0.03735,4e-05,4.94392]
[1780086801647,34.89,73653.29,0.3,-0.03717,4e-05,4.92521]
[1780086801652,34.89,73653.29,0.3,-0.03717,4e-05,4.92521]
[1780086801747,34.89,73655.79,0.3,-0.03707,4e-05,4.9145]
[1780086802960,34.89,73655.79,0.3,-0.03707,4e-05,4.9145]
[1780086802969,34.89,73655.79,0.3,-0.03707,4e-05,4.9145]
[1780086802997,34.89,73655.79,0.3,-0.03707,4e-05,4.9145]
[1780086803089,34.88,73656.77,0.3,-0.03703,4e-05,4.91]
[1780086808405,34.88,73657.73,0.3,-0.03696,4e-05,4.90308]
[1780086813440,34.87,73655.87,0.3,-0.03699,4e-05,4.90533]
[1780086818476,34.87,73655.76,0.3,-0.03697,4e-05,4.9033]
[1780086823510,34.86,73646.19,0.3,-0.03732,4e-05,4.94051]
[1780086828549,34.86,73645.6,0.3,-0.03733,4e-05,4.94168]
[1780086833581,34.85,73650.16,0.3,-0.03713,4e-05,4.92034]
[1780086838620,34.85,73652.18,0.3,-0.03703,4e-05,4.90948]
[1780086844662,34.84,73652.23,0.3,-0.037,4e-05,4.90617]
[1780086849694,34.83,73649.56,0.3,-0.03708,4e-05,4.91446]
[1780086854729,34.83,73646.74,0.3,-0.03716,4e-05,4.92332]
[1780086859766,34.82,73643.47,0.3,-0.03726,4e-05,4.93395]
[1780086864799,34.82,73643.52,0.3,-0.03724,4e-05,4.93096]
[1780086869835,34.81,73643.65,0.3,-0.03721,4e-05,4.92771]
[1780086878316,34.8,73639.64,0.3,-0.0373,4e-05,4.93642]
[1780086883934,34.79,73639.82,0.3,-0.03726,4e-05,4.933]
[1780086888971,34.79,73639.71,0.3,-0.03724,4e-05,4.93082]
[1780086894005,34.78,73637.9,0.3,-0.03729,4e-05,4.9356]
[1780086899039,34.78,73640.21,0.3,-0.03718,4e-05,4.92357]
[1780086904076,34.77,73648.03,0.3,-0.03685,4e-05,4.88917]
[1780086909111,34.76,73649.54,0.3,-0.03678,4e-05,4.88084]
[1780086914146,34.76,73643.89,0.3,-0.03697,4e-05,4.90164]
[1780086919182,34.75,73643.8,0.3,-0.03695,4e-05,4.89966]
[1780086924218,34.75,73642.58,0.3,-0.03697,4e-05,4.90185]
[1780086929252,34.74,73643.12,0.3,-0.03693,4e-05,4.89734]
[1780086934289,34.74,73644.08,0.3,-0.03685,4e-05,4.88831]
[1780086939322,34.73,73645.52,0.3,-0.03678,4e-05,4.88017]
[1780086945365,34.73,73647.45,0.3,-0.03668,4e-05,4.86975]
[1780086950399,34.72,73648.06,0.3,-0.03664,4e-05,4.86517]
[1780086956441,34.72,73645.25,0.3,-0.03672,4e-05,4.87407]
[1780086961501,34.71,73644.63,0.3,-0.03673,4e-05,4.87448]
[1780086964500,34.7,73629.97,0.3,-0.03724,4e-05,4.92888]
[1780086969535,34.69,73626.32,0.3,-0.03736,4e-05,4.94132]
[1780086974570,34.69,73626.79,0.3,-0.03731,4e-05,4.93679]
[1780086979605,34.68,73624.26,0.3,-0.03739,4e-05,4.94461]
[1780086984640,34.68,73620.68,0.3,-0.0375,4e-05,4.95672]
[1780086989675,34.67,73619.7,0.3,-0.03751,4e-05,4.95806]
[1780086994709,34.66,73619.58,0.3,-0.03747,4e-05,4.95304]
[1780086999745,34.66,73611.82,0.3,-0.03777,4e-05,4.98387]
[1780087004783,34.66,73607.74,0.3,-0.03791,4e-05,4.99937]
[1780087009817,34.65,73607.04,0.3,-0.03791,4e-05,4.99934]
[1780087014856,34.64,73606.28,0.3,-0.03791,4e-05,4.99959]
[1780087019889,34.64,73605.75,0.3,-0.03791,4e-05,4.99891]
[1780087024927,34.63,73610.22,0.3,-0.03771,4e-05,4.97752]
[1780087030270,34.63,73609.32,0.3,-0.03772,4e-05,4.97858]
[1780087036005,34.62,73616.21,0.3,-0.03742,4e-05,4.94692]
[1780087041044,34.61,73620.66,0.3,-0.03723,4e-05,4.92626]
[1780087046078,34.61,73628.09,0.3,-0.03692,4e-05,4.89359]
[1780087051114,34.6,73625.37,0.3,-0.03699,4e-05,4.89995]
[1780087056150,34.6,73613.77,0.3,-0.03742,4e-05,4.94571]
[1780087062192,34.59,73613.77,0.3,-0.03739,4e-05,4.94295]
[1780087067227,34.59,73614.99,0.3,-0.03732,4e-05,4.93562]
[1780087072261,34.58,73609.54,0.3,-0.03751,4e-05,4.95593]
[1780087077296,34.58,73598.97,0.3,-0.0379,4e-05,4.99725]
[1780087082331,34.57,73611.47,0.3,-0.03739,4e-05,4.94266]
[1780087087366,34.57,73620.23,0.3,-0.03703,4e-05,4.90429]
[1780087092401,34.56,73622.8,0.3,-0.03691,4e-05,4.89137]
[1780087097436,34.56,73621.29,0.3,-0.03695,4e-05,4.89568]
[1780087102472,34.55,73618.08,0.3,-0.03705,4e-05,4.90688]
[1780087107508,34.55,73617.95,0.3,-0.03704,4e-05,4.90537]
[1780087112543,34.54,73613.45,0.3,-0.03718,4e-05,4.91891]
[1780087117578,34.54,73613.89,0.3,-0.03714,4e-05,4.91495]
[1780087122614,34.53,73613.84,0.3,-0.03712,4e-05,4.913]
[1780087127647,34.53,73616.75,0.3,-0.03699,4e-05,4.89894]
[1780087132681,34.52,73617.91,0.3,-0.03692,4e-05,4.89213]
[1780087137718,34.52,73622.64,0.3,-0.03672,4e-05,4.87079]
[1780087143759,34.51,73624.56,0.3,-0.03663,4e-05,4.86076]
[1780087148794,34.51,73622.11,0.3,-0.03671,4e-05,4.86902]
[1780087153828,34.51,73615.85,0.3,-0.03693,4e-05,4.89272]
[1780087158864,34.5,73616.12,0.3,-0.0369,4e-05,4.8896]
[1780087163899,34.5,73615.72,0.3,-0.0369,4e-05,4.88923]
[1780087168933,34.49,73616.17,0.3,-0.03686,4e-05,4.8854]
[1780087173968,34.49,73617.63,0.3,-0.03677,4e-05,4.87466]
[1780087179003,34.48,73619.39,0.3,-0.03669,4e-05,4.86559]
[1780087184044,34.48,73619.63,0.3,-0.03666,4e-05,4.86281]
[1780087190528,34.47,73619.68,0.3,-0.03663,4e-05,4.8601]
[1780087196813,34.47,73618.4,0.3,-0.03667,4e-05,4.86428]
[1780087202173,34.47,73614.31,0.3,-0.0368,4e-05,4.87819]
[1780087207207,34.46,73613.93,0.3,-0.0368,4e-05,4.87792]
[1780087212249,34.46,73607.65,0.3,-0.03703,4e-05,4.90189]
[1780087218292,34.45,73609.22,0.3,-0.03695,4e-05,4.89306]
[1780087225342,34.45,73609.03,0.3,-0.03693,4e-05,4.89117]
[1780087230378,34.44,73613.81,0.3,-0.03673,4e-05,4.86972]
[1780087235412,34.44,73613.21,0.3,-0.03671,4e-05,4.8677]
[1780087240448,34.43,73613.99,0.3,-0.03667,4e-05,4.86286]
[1780087249514,34.43,73613.32,0.3,-0.03667,4e-05,4.86263]
[1780087254548,34.42,73616.13,0.3,-0.03654,4e-05,4.84945]
[1780087259584,34.42,73616.85,0.3,-0.0365,4e-05,4.84451]
[1780087264624,34.42,73604.24,0.3,-0.03697,4e-05,4.89447]
[1780087269658,34.41,73604.56,0.3,-0.03694,4e-05,4.89109]
[1780087275701,34.41,73602.94,0.3,-0.03698,4e-05,4.89534]
[1780087280736,34.4,73605.35,0.3,-0.03686,4e-05,4.88342]
[1780087285771,34.4,73607.54,0.3,-0.03676,4e-05,4.87254]
[1780087290805,34.39,73609.38,0.3,-0.03668,4e-05,4.8632]
[1780087295841,34.39,73609.69,0.3,-0.03663,4e-05,4.85734]
[1780087301302,34.39,73609.81,0.3,-0.03661,4e-05,4.85512]
[1780087309938,34.38,73609.37,0.3,-0.0366,4e-05,4.85381]
[1780087315983,34.37,73613.69,0.3,-0.03641,4e-05,4.83414]
[1780087321443,34.37,73613.66,0.3,-0.0364,4e-05,4.83276]
[1780087327060,34.37,73612.84,0.3,-0.03641,4e-05,4.83432]
[1780087333103,34.36,73612.76,0.3,-0.0364,4e-05,4.83289]
[1780087339145,34.36,73612.18,0.3,-0.03641,4e-05,4.83352]
[1780087345197,34.35,73610.66,0.3,-0.03645,4e-05,4.83804]
[1780087351656,34.35,73613.25,0.3,-0.03631,4e-05,4.82274]
[1780087357276,34.35,73612.13,0.3,-0.03634,4e-05,4.82604]
[1780087362311,34.35,73612.39,0.3,-0.03632,4e-05,4.8237]
[1780087367346,34.34,73613.27,0.3,-0.03628,4e-05,4.81944]
[1780087372380,34.34,73614.47,0.3,-0.03623,4e-05,4.81328]
[1780087377417,34.34,73613.98,0.3,-0.03623,4e-05,4.81404]
[1780087383457,34.33,73613.19,0.3,-0.03625,4e-05,4.81577]
[1780087388492,34.33,73613.86,0.3,-0.03621,4e-05,4.81176]
[1780087402591,34.32,73615.02,0.3,-0.03614,4e-05,4.80353]
[1780087407625,34.32,73613.58,0.3,-0.03618,4e-05,4.80821]
[1780087412661,34.32,73613.28,0.3,-0.03616,4e-05,4.80543]
[1780087417696,34.32,73613.02,0.3,-0.03616,4e-05,4.80536]
[1780087422730,34.31,73612.2,0.3,-0.03618,4e-05,4.80737]
[1780087427766,34.31,73609.98,0.3,-0.03625,4e-05,4.81534]
[1780087432800,34.31,73607.34,0.3,-0.03634,4e-05,4.82493]
[1780087437835,34.31,73609.16,0.3,-0.03626,4e-05,4.81632]
[1780087443879,34.3,73609.47,0.3,-0.03624,4e-05,4.81366]
[1780087450928,34.3,73609.21,0.3,-0.03623,4e-05,4.81311]
[1780087455963,34.3,73609.58,0.3,-0.03621,4e-05,4.81044]
[1780087460998,34.29,73610.25,0.3,-0.03617,4e-05,4.80656]
[1780087466032,34.29,73610.31,0.3,-0.03616,4e-05,4.80519]
[1780087471067,34.29,73610.9,0.3,-0.03611,4e-05,4.79885]
[1780087478117,34.28,73610.74,0.3,-0.0361,4e-05,4.79799]
[1780087483151,34.28,73610.14,0.3,-0.03611,4e-05,4.79936]
[1780087488186,34.28,73610.43,0.3,-0.03609,4e-05,4.7971]
[1780087493225,34.28,73610.81,0.3,-0.03607,4e-05,4.79449]
[1780087498257,34.28,73611.26,0.3,-0.03604,4e-05,4.79159]
[1780087503291,34.27,73621.6,0.3,-0.03564,4e-05,4.74849]
[1780087509336,34.27,73622.86,0.3,-0.03559,4e-05,4.74269]
[1780087514371,34.27,73617.2,0.3,-0.03579,4e-05,4.76515]
[1780087521420,34.27,73620.88,0.3,-0.03565,4e-05,4.74942]
[1780087526453,34.27,73628.45,0.3,-0.03536,4e-05,4.7183]
[1780087531488,34.27,73629.28,0.3,-0.03531,4e-05,4.71194]
[1780087536523,34.27,73634.45,0.3,-0.03511,4e-05,4.69093]
[1780087541561,34.27,73639.91,0.3,-0.03491,4e-05,4.66909]
[1780087547673,34.27,73640.63,0.3,-0.03488,4e-05,4.6663]
[1780087553079,34.28,73639.76,0.3,-0.03495,4e-05,4.67361]
[1780087558685,34.28,73641.19,0.3,-0.03493,4e-05,4.67158]
[1780087563719,34.32,73644.42,0.3,-0.03496,4e-05,4.67535]
[1780087569762,34.33,73644.25,0.3,-0.03501,4e-05,4.68036]
[1780087575804,34.37,73642.2,0.3,-0.03522,4e-05,4.70376]
[1780087581846,34.37,73638.48,0.3,-0.03536,4e-05,4.71803]
[1780087586884,34.36,73639.94,0.3,-0.0353,4e-05,4.71162]
[1780087591920,34.36,73645.51,0.3,-0.03507,4e-05,4.68589]
[1780087596957,34.36,73646.93,0.3,-0.03501,4e-05,4.67993]
[1780087601989,34.36,73646.14,0.3,-0.03504,4e-05,4.68286]
[1780087607024,34.36,73646.25,0.3,-0.03503,4e-05,4.68216]
[1780087614072,34.36,73644.05,0.3,-0.03511,4e-05,4.69115]
[1780087619114,34.36,73648.65,0.3,-0.03495,4e-05,4.67318]
[1780087624149,34.37,73659.48,0.3,-0.03458,4e-05,4.6338]
[1780087629183,34.38,73650.9,0.3,-0.03493,4e-05,4.67176]
[1780087634219,34.39,73649.68,0.3,-0.03501,4e-05,4.68021]
[1780087643738,34.4,73651.08,0.3,-0.03502,4e-05,4.68103]
[1780087653808,34.42,73648.59,0.3,-0.03515,4e-05,4.69524]
[1780087659394,34.43,73648.86,0.3,-0.03518,4e-05,4.69829]
[1780087664430,34.44,73638.17,0.3,-0.03561,4e-05,4.74466]
[1780087669464,34.44,73636.12,0.3,-0.0357,4e-05,4.75366]
[1780087674507,34.44,73638.01,0.3,-0.03562,4e-05,4.74524]
[1780087679542,34.43,73638.98,0.3,-0.03557,4e-05,4.74057]
[1780087684579,34.43,73636.88,0.3,-0.03565,4e-05,4.74825]
[1780087688607,34.43,73650.71,0.3,-0.03512,4e-05,4.69209]
[1780087694089,34.43,73652.14,0.3,-0.03507,4e-05,4.686]
[1780087699683,34.43,73653.6,0.3,-0.03501,4e-05,4.67992]
[1780087704719,34.43,73651.19,0.3,-0.0351,4e-05,4.68936]
[1780087709755,34.43,73649.2,0.3,-0.03517,4e-05,4.69703]
[1780087715797,34.43,73646.41,0.3,-0.03525,4e-05,4.70505]
[1780087720834,34.43,73640.35,0.3,-0.03547,4e-05,4.72898]
[1780087725867,34.42,73639.74,0.3,-0.03549,4e-05,4.73083]
[1780087730903,34.42,73630.25,0.3,-0.03584,4e-05,4.76861]
[1780087735937,34.42,73627.22,0.3,-0.03595,4e-05,4.77989]
[1780087740974,34.42,73628.7,0.3,-0.03588,4e-05,4.77284]
[1780087746266,34.42,73623.07,0.3,-0.03609,4e-05,4.79492]
[1780087752055,34.41,73620.05,0.3,-0.03619,4e-05,4.80546]
[1780087757087,34.41,73620.88,0.3,-0.03614,4e-05,4.80085]
[1780087762120,34.41,73630.08,0.3,-0.03579,4e-05,4.76233]
[1780087767157,34.41,73631.46,0.3,-0.03572,4e-05,4.75569]
[1780087773199,34.4,73632.65,0.3,-0.03565,4e-05,4.74704]
[1780087778234,34.4,73633.65,0.3,-0.0356,4e-05,4.74218]
[1780087783268,34.4,73638.37,0.3,-0.03542,4e-05,4.72237]
[1780087788304,34.4,73639.7,0.3,-0.03537,4e-05,4.71636]
[1780087793339,34.4,73638.58,0.3,-0.0354,4e-05,4.72019]
[1780087799382,34.39,73641.43,0.3,-0.03529,4e-05,4.70795]
[1780087804725,34.39,73652.04,0.3,-0.03489,4e-05,4.66502]
[1780087810460,34.39,73653.62,0.3,-0.03483,4e-05,4.65851]
[1780087814942,34.39,73639.61,0.3,-0.03535,4e-05,4.71444]
[1780087820531,34.39,73639.14,0.3,-0.03536,4e-05,4.71557]
[1780087825565,34.39,73638.73,0.3,-0.03537,4e-05,4.71659]
[1780087831608,34.39,73635.24,0.3,-0.03547,4e-05,4.727]
[1780087837649,34.39,73637.23,0.3,-0.03539,4e-05,4.71816]
[1780087842686,34.38,73636.65,0.3,-0.03541,4e-05,4.71987]
[1780087847723,34.38,73639.08,0.3,-0.03531,4e-05,4.70946]
[1780087852755,34.38,73629.86,0.3,-0.03566,4e-05,4.74693]
[1780087857789,34.39,73623.63,0.3,-0.03592,4e-05,4.77504]
[1780087862828,34.39,73620.41,0.3,-0.03603,4e-05,4.78709]
[1780087867861,34.38,73622.75,0.3,-0.03593,4e-05,4.77652]
[1780087872894,34.38,73621.91,0.3,-0.03596,4e-05,4.77893]
[1780087877929,34.38,73625.43,0.3,-0.03581,4e-05,4.76357]
[1780087882964,34.38,73631.94,0.3,-0.03556,4e-05,4.73638]
[1780087888001,34.38,73630.21,0.3,-0.03562,4e-05,4.74272]
[1780087893035,34.38,73625.63,0.3,-0.03577,4e-05,4.7578]
[1780087898074,34.37,73622.87,0.3,-0.03586,4e-05,4.76836]
[1780087903112,34.37,73620.57,0.3,-0.03594,4e-05,4.77703]
[1780087908146,34.37,73614.64,0.3,-0.03616,4e-05,4.80043]
[1780087913182,34.37,73612.87,0.3,-0.03622,4e-05,4.80676]
[1780087918217,34.37,73607.6,0.3,-0.03641,4e-05,4.82719]
[1780087923252,34.36,73607.56,0.3,-0.0364,4e-05,4.82613]
[1780087927284,34.36,73590.06,0.3,-0.03707,4e-05,4.89723]
[1780087932319,34.36,73584.9,0.3,-0.03726,4e-05,4.91665]
[1780087937354,34.35,73584.02,0.3,-0.03727,4e-05,4.91828]
[1780087942391,34.35,73585.98,0.3,-0.03717,4e-05,4.90794]
[1780087947425,34.34,73586.84,0.3,-0.03712,4e-05,4.90219]
[1780087952460,34.34,73587.44,0.3,-0.03705,4e-05,4.89422]
[1780087957497,34.33,73587.74,0.3,-0.03702,4e-05,4.89082]
[1780087963539,34.33,73588.14,0.3,-0.03698,4e-05,4.88659]
[1780087968574,34.32,73588.42,0.3,-0.03695,4e-05,4.8833]
[1780087974171,34.32,73588.35,0.3,-0.03694,4e-05,4.88189]
[1780087980657,34.31,73588.85,0.3,-0.03689,4e-05,4.87646]
[1780087986151,34.3,73588.5,0.3,-0.03688,4e-05,4.87578]
[1780087991735,34.3,73588.25,0.3,-0.03687,4e-05,4.87422]
[1780087996770,34.29,73580.48,0.3,-0.03715,4e-05,4.90418]
[1780088002813,34.29,73579.71,0.3,-0.03715,4e-05,4.90458]
[1780088008856,34.28,73577.67,0.3,-0.03721,4e-05,4.91032]
[1780088014901,34.28,73575.14,0.3,-0.03726,4e-05,4.91536]
[1780088019932,34.27,73570.96,0.3,-0.03741,4e-05,4.93051]
[1780088024970,34.27,73571.14,0.3,-0.03738,4e-05,4.9274]
[1780088031111,34.26,73566.85,0.3,-0.03753,4e-05,4.94341]
[1780088031160,34.26,73566.85,0.3,-0.03753,4e-05,4.94341]
[1780088031175,34.26,73566.85,0.3,-0.03753,4e-05,4.94341]
[1780088031205,34.26,73564.67,0.3,-0.0376,4e-05,4.95155]
[1780088036507,34.25,73571.31,0.3,-0.03732,4e-05,4.92138]
[1780088039231,34.25,73569.59,0.3,-0.03738,4e-05,4.92765]
[1780088039239,34.25,73569.59,0.3,-0.03738,4e-05,4.92765]
[1780088039299,34.25,73569.59,0.3,-0.03738,4e-05,4.92765]
[1780088039391,34.25,73569.1,0.3,-0.03739,4e-05,4.92924]
[1780088045112,34.24,73574.43,0.3,-0.03716,4e-05,4.90431]
[1780088050147,34.24,73578.9,0.3,-0.03697,4e-05,4.88374]
[1780088055183,34.24,73581.56,0.3,-0.03685,4e-05,4.87083]
[1780088060217,34.23,73576.51,0.3,-0.03703,4e-05,4.88992]
[1780088065251,34.23,73565.83,0.3,-0.03742,4e-05,4.93219]
[1780088070289,34.22,73566.72,0.3,-0.03737,4e-05,4.92615]
[1780088075322,34.22,73565.82,0.3,-0.03736,4e-05,4.92479]
[1780088080357,34.21,73561.59,0.3,-0.03751,4e-05,4.94021]
[1780088085391,34.21,73562.88,0.3,-0.03743,4e-05,4.93248]
[1780088091433,34.2,73570.7,0.3,-0.0371,4e-05,4.89743]
[1780088096469,34.2,73566.72,0.3,-0.03724,4e-05,4.91211]
[1780088101503,34.19,73567.02,0.3,-0.03721,4e-05,4.90884]
[1780088106544,34.19,73567.76,0.3,-0.03717,4e-05,4.90383]
[1780088108557,34.19,73554.64,0.3,-0.03768,4e-05,4.95794]
[1780088113594,34.18,73557.34,0.3,-0.03755,4e-05,4.94426]
[1780088118629,34.18,73558.01,0.3,-0.0375,4e-05,4.93874]
[1780088123665,34.17,73549.37,0.3,-0.03782,4e-05,4.97268]
[1780088128702,34.16,73550.05,0.3,-0.03777,4e-05,4.96732]
[1780088134745,34.16,73547.97,0.3,-0.0378,4e-05,4.97021]
[1780088139779,34.15,73547.98,0.3,-0.03778,4e-05,4.9677]
[1780088144813,34.15,73548.25,0.3,-0.03774,4e-05,4.96412]
[1780088149848,34.14,73546.76,0.3,-0.03778,4e-05,4.96794]
[1780088154884,34.14,73544.94,0.3,-0.03783,4e-05,4.97314]
[1780088160024,34.13,73544.76,0.3,-0.03782,4e-05,4.97189]
[1780088165891,34.12,73537.23,0.3,-0.03809,4e-05,5.00055]
[1780088172008,34.12,73532.69,0.3,-0.03824,4e-05,5.01597]
[1780088177499,34.11,73532.46,0.3,-0.03822,4e-05,5.01405]
[1780088183084,34.1,73541.28,0.3,-0.03784,4e-05,4.97342]
[1780088188120,34.1,73543.84,0.3,-0.03771,4e-05,4.96011]
[1780088196177,34.09,73543.57,0.3,-0.03766,4e-05,4.95443]
[1780088201295,34.08,73540.68,0.3,-0.03776,4e-05,4.96467]
[1780088207715,34.08,73548.35,0.3,-0.03743,4e-05,4.92923]
[1780088214303,34.07,73549.25,0.3,-0.03736,4e-05,4.92254]
[1780088220345,34.07,73550.97,0.3,-0.03727,4e-05,4.91292]
[1780088225379,34.06,73547.64,0.3,-0.03739,4e-05,4.92543]
[1780088230415,34.06,73545.88,0.3,-0.03744,4e-05,4.9308]
[1780088236457,34.05,73545.27,0.3,-0.03744,4e-05,4.93089]
[1780088241498,34.05,73553.15,0.3,-0.03711,4e-05,4.89593]
[1780088246528,34.04,73560.36,0.3,-0.03682,4e-05,4.86419]
[1780088254582,34.04,73562.52,0.3,-0.03669,4e-05,4.85006]
[1780088259618,34.04,73562.18,0.3,-0.03669,4e-05,4.85004]
[1780088264653,34.03,73562.2,0.3,-0.03668,4e-05,4.8485]
[1780088269688,34.03,73563.01,0.3,-0.03663,4e-05,4.84367]
[1780088275730,34.03,73562.71,0.3,-0.03663,4e-05,4.84317]
[1780088285800,34.02,73563.07,0.3,-0.03659,4e-05,4.83879]
[1780088291841,34.01,73563.36,0.3,-0.03656,4e-05,4.83555]
[1780088293334,34.01,73563.36,0.3,-0.03656,4e-05,4.83555]
[1780088293340,34.01,73563.36,0.3,-0.03656,4e-05,4.83555]
[1780088293856,34.01,73563.73,0.3,-0.03654,4e-05,4.83343]
[1780088297048,34.01,73565.18,0.3,-0.03647,4e-05,4.82658]
[1780088297118,34.01,73565.18,0.3,-0.03647,4e-05,4.82658]
[1780088297886,34.01,73565.02,0.3,-0.03648,4e-05,4.82696]
[1780088298091,34.01,73565.02,0.3,-0.03648,4e-05,4.82696]
[1780088298891,34.01,73564.97,0.3,-0.03647,4e-05,4.82689]
[1780088303929,34.01,73564.62,0.3,-0.03648,4e-05,4.82694]
[1780088308960,34.0,73564.45,0.3,-0.03647,4e-05,4.82625]
[1780088314632,34.0,73565.02,0.3,-0.03642,4e-05,4.81996]
[1780088321045,34.0,73570.74,0.3,-0.0362,4e-05,4.7966]
[1780088327088,34.01,73572.66,0.3,-0.03615,4e-05,4.79188]
[1780088332122,34.01,73569.41,0.3,-0.0363,4e-05,4.80713]
[1780088337156,34.02,73571.06,0.3,-0.03626,4e-05,4.8029]
[1780088342191,34.02,73572.63,0.3,-0.03622,4e-05,4.799]
[1780088348718,34.03,73571.19,0.3,-0.0363,4e-05,4.80799]
[1780088354275,34.04,73571.36,0.3,-0.03632,4e-05,4.81025]
[1780088359313,34.04,73574.33,0.3,-0.03623,4e-05,4.80043]
[1780088364349,34.05,73580.77,0.3,-0.036,4e-05,4.77573]
[1780088366364,34.05,73596.22,0.3,-0.03541,4e-05,4.71288]
[1780088371877,34.05,73597.7,0.3,-0.03536,4e-05,4.70728]
[1780088377441,34.06,73594.86,0.3,-0.03549,4e-05,4.72004]
[1780088382485,34.07,73590.55,0.3,-0.03568,4e-05,4.74099]
[1780088387512,34.07,73586.71,0.3,-0.03586,4e-05,4.75992]
[1780088392548,34.08,73584.05,0.3,-0.03599,4e-05,4.77385]
[1780088397584,34.09,73582.05,0.3,-0.03609,4e-05,4.78496]
[1780088402623,34.09,73593.45,0.3,-0.03568,4e-05,4.74118]
[1780088408666,34.1,73593.36,0.3,-0.03572,4e-05,4.74542]
[1780088413701,34.11,73592.41,0.3,-0.03579,4e-05,4.75253]
[1780088418738,34.12,73593.94,0.3,-0.03576,4e-05,4.7495]
[1780088423773,34.12,73596.1,0.3,-0.0357,4e-05,4.74395]
[1780088428841,34.13,73600.38,0.3,-0.03556,4e-05,4.72833]
[1780088433871,34.13,73595.53,0.3,-0.03575,4e-05,4.74791]
[1780088438902,34.14,73592.32,0.3,-0.0359,4e-05,4.76431]
[1780088443937,34.15,73591.93,0.3,-0.03594,4e-05,4.76906]
[1780088448973,34.16,73591.96,0.3,-0.03598,4e-05,4.77269]
[1780088454007,34.16,73591.28,0.3,-0.03603,4e-05,4.77857]
[1780088462067,34.17,73592.63,0.3,-0.03602,4e-05,4.77735]
[1780088467101,34.18,73594.88,0.3,-0.03594,4e-05,4.76893]
[1780088472137,34.18,73595.44,0.3,-0.03593,4e-05,4.76761]
[1780088477170,34.18,73596.45,0.3,-0.03589,4e-05,4.76299]
[1780088482206,34.18,73595.96,0.3,-0.0359,4e-05,4.76454]
[1780088487242,34.17,73596.39,0.3,-0.03588,4e-05,4.76234]
[1780088492277,34.17,73594.3,0.3,-0.03594,4e-05,4.76759]
[1780088497312,34.17,73591.77,0.3,-0.03603,4e-05,4.77742]
[1780088502348,34.18,73591.46,0.3,-0.03606,4e-05,4.78108]
[1780088510408,34.19,73592.67,0.3,-0.03606,4e-05,4.78108]
[1780088511860,34.19,73578.96,0.3,-0.0366,4e-05,4.83815]
[1780088518463,34.19,73577.78,0.3,-0.03663,4e-05,4.84144]
[1780088523497,34.18,73578.39,0.3,-0.03659,4e-05,4.83773]
[1780088528532,34.18,73579.31,0.3,-0.03655,4e-05,4.83274]
[1780088534573,34.18,73578.49,0.3,-0.03656,4e-05,4.8347]
[1780088539611,34.17,73568.65,0.3,-0.03693,4e-05,4.874]
[1780088544647,34.17,73566.9,0.3,-0.03699,4e-05,4.8797]
[1780088549682,34.17,73566.38,0.3,-0.03699,4e-05,4.88024]
[1780088554716,34.17,73559.48,0.3,-0.03723,4e-05,4.90515]
[1780088559752,34.16,73558.4,0.3,-0.03726,4e-05,4.90774]
[1780088564786,34.16,73564.23,0.3,-0.03701,4e-05,4.88164]
[1780088569829,34.15,73565.72,0.3,-0.03694,4e-05,4.87352]
[1780088574111,34.15,73587.13,0.3,-0.03609,4e-05,4.78329]
[1780088579909,34.14,73593.48,0.3,-0.03583,4e-05,4.75512]
[1780088584944,34.14,73599.12,0.3,-0.0356,4e-05,4.73049]
[1780088589978,34.14,73609.32,0.3,-0.0352,4e-05,4.68787]
[1780088595015,34.14,73605.89,0.3,-0.03532,4e-05,4.7007]
[1780088600057,34.13,73600.91,0.3,-0.0355,4e-05,4.71977]
[1780088605091,34.13,73594.99,0.3,-0.03571,4e-05,4.74252]
[1780088610126,34.13,73589.71,0.3,-0.0359,4e-05,4.76246]
[1780088615163,34.12,73589.53,0.3,-0.03587,4e-05,4.75838]
[1780088620199,34.12,73585.35,0.3,-0.03601,4e-05,4.77387]
[1780088625233,34.11,73583.69,0.3,-0.03606,4e-05,4.7789]
[1780088631937,34.11,73580.69,0.3,-0.03616,4e-05,4.78975]
[1780088642774,34.1,73581.36,0.3,-0.03609,4e-05,4.78207]
[1780088648394,34.09,73581.2,0.3,-0.03607,4e-05,4.78047]
[1780088654255,34.09,73581.23,0.3,-0.03606,4e-05,4.77885]
[1780088659471,34.09,73589.63,0.3,-0.03572,4e-05,4.74202]
[1780088664506,34.08,73592.7,0.3,-0.03559,4e-05,4.72807]
[1780088669620,34.08,73596.71,0.3,-0.03542,4e-05,4.7107]
[1780088676879,34.08,73596.55,0.3,-0.0354,4e-05,4.70758]
[1780088683055,34.07,73597.67,0.3,-0.03534,4e-05,4.70066]
[1780088688675,34.07,73597.67,0.3,-0.03532,4e-05,4.69925]
[1780088693709,34.07,73595.52,0.3,-0.0354,4e-05,4.70683]
[1780088698745,34.06,73594.24,0.3,-0.03543,4e-05,4.71087]
[1780088703780,34.06,73649.01,0.3,-0.03339,4e-05,4.49022]
[1780088708821,34.06,73641.63,0.3,-0.03367,4e-05,4.5209]
[1780088711252,34.07,73595.42,0.3,-0.03539,4e-05,4.70656]
[1780088716873,34.06,73602.08,0.3,-0.03513,4e-05,4.6785]
[1780088721908,34.06,73601.81,0.3,-0.03513,4e-05,4.67866]
[1780088726942,34.06,73601.71,0.3,-0.03513,4e-05,4.67824]
[1780088732986,34.06,73604.3,0.3,-0.03501,4e-05,4.66414]
[1780088738019,34.06,73606.95,0.3,-0.0349,4e-05,4.65284]
[1780088743054,34.05,73607.36,0.3,-0.03488,4e-05,4.65065]
[1780088748090,34.05,73608.82,0.3,-0.03482,4e-05,4.6443]
[1780088753125,34.05,73608.65,0.3,-0.03482,4e-05,4.64455]
[1780088760175,34.05,73609.5,0.3,-0.03479,4e-05,4.64053]
[1780088765210,34.05,73602.2,0.3,-0.03506,4e-05,4.6696]
[1780088770244,34.05,73602.11,0.3,-0.03505,4e-05,4.66928]
[1780088776287,34.05,73601.98,0.3,-0.03505,4e-05,4.66897]
[1780088781324,34.04,73599.53,0.3,-0.03514,4e-05,4.67809]
[1780088786358,34.04,73599.03,0.3,-0.03515,4e-05,4.67941]
[1780088791391,34.04,73599.77,0.3,-0.03509,4e-05,4.67296]
[1780088796426,34.04,73607.07,0.3,-0.03482,4e-05,4.64292]
[1780088801461,34.04,73605.91,0.3,-0.03486,4e-05,4.64729]
[1780088806496,34.04,73595.45,0.3,-0.03524,4e-05,4.68906]
[1780088811995,34.04,73597.29,0.3,-0.03517,4e-05,4.68085]
[1780088817574,34.04,73604.68,0.3,-0.03488,4e-05,4.65016]
[1780088819588,34.04,73617.81,0.3,-0.03439,4e-05,4.59727]
[1780088825202,34.04,73620.68,0.3,-0.03429,4e-05,4.58585]
[1780088825288,34.04,73620.68,0.3,-0.03429,4e-05,4.58585]
[1780088825294,34.04,73620.68,0.3,-0.03429,4e-05,4.58585]
[1780088825388,34.04,73620.68,0.3,-0.03429,4e-05,4.58585]
[1780088825477,34.04,73628.56,0.3,-0.034,4e-05,4.55441]
[1780088826723,34.04,73628.56,0.3,-0.034,4e-05,4.55446]
[1780088826728,34.04,73628.56,0.3,-0.034,4e-05,4.55446]
[1780088826745,34.04,73642.98,0.3,-0.03347,4e-05,4.49741]
[1780088829195,34.04,73642.98,0.3,-0.03347,4e-05,4.49757]
[1780088829322,34.04,73657.98,0.3,-0.03294,4e-05,4.43882]
[1780088832992,34.04,73663.0,0.3,-0.03277,4e-05,4.42047]
[1780088833029,34.04,73661.54,0.3,-0.03282,4e-05,4.42645]
[1780088838725,34.04,73661.71,0.3,-0.03283,4e-05,4.42738]
[1780088843761,34.05,73663.57,0.3,-0.03278,4e-05,4.42153]
[1780088848795,34.05,73665.13,0.3,-0.03274,4e-05,4.4169]
[1780088853831,34.05,73668.81,0.3,-0.0326,4e-05,4.40136]
[1780088858867,34.06,73673.61,0.3,-0.03245,4e-05,4.38448]
[1780088864169,34.06,73671.94,0.3,-0.03252,4e-05,4.39232]
[1780088869946,34.07,73664.77,0.3,-0.03279,4e-05,4.4223]
[1780088875986,34.07,73665.12,0.3,-0.03279,4e-05,4.42262]
[1780088881035,34.07,73661.39,0.3,-0.03294,4e-05,4.43856]
[1780088885066,34.08,73643.49,0.3,-0.03359,4e-05,4.50979]
[1780088890099,34.08,73633.21,0.3,-0.03397,4e-05,4.55113]
[1780088895136,34.08,73632.19,0.3,-0.03401,4e-05,4.55542]
[1780088900172,34.08,73634.43,0.3,-0.03393,4e-05,4.54674]
[1780088905206,34.08,73636.02,0.3,-0.03387,4e-05,4.54065]
[1780088911247,34.08,73635.65,0.3,-0.03387,4e-05,4.53964]
[1780088916295,34.08,73632.52,0.3,-0.03399,4e-05,4.55232]
[1780088921317,34.08,73626.32,0.3,-0.03422,4e-05,4.5772]
[1780088926351,34.08,73619.99,0.3,-0.03445,4e-05,4.60245]
[1780088931387,34.08,73620.05,0.3,-0.03445,4e-05,4.60211]
[1780088936423,34.08,73620.82,0.3,-0.03442,4e-05,4.59897]
[1780088942465,34.08,73621.41,0.3,-0.0344,4e-05,4.59661]
[1780088947515,34.08,73617.78,0.3,-0.03453,4e-05,4.61107]
[1780088952547,34.08,73629.75,0.3,-0.03409,4e-05,4.56328]
[1780088957583,34.08,73629.64,0.3,-0.0341,4e-05,4.56403]
[1780088963063,34.08,73619.85,0.3,-0.03446,4e-05,4.60318]
[1780088968658,34.08,73615.84,0.3,-0.03461,4e-05,4.61925]
[1780088973693,34.08,73616.4,0.3,-0.03457,4e-05,4.61416]
[1780088978730,34.08,73625.36,0.3,-0.03424,4e-05,4.57851]
[1780088983765,34.08,73619.02,0.3,-0.03447,4e-05,4.60399]
[1780088988801,34.08,73618.73,0.3,-0.03448,4e-05,4.60525]
[1780088993834,34.08,73618.0,0.3,-0.03451,4e-05,4.60827]
[1780089001890,34.08,73617.47,0.3,-0.03453,4e-05,4.61053]
[1780089006925,34.08,73616.43,0.3,-0.03457,4e-05,4.61479]
[1780089013413,34.08,73616.3,0.3,-0.03458,4e-05,4.61539]
[1780089019011,34.08,73615.93,0.3,-0.03459,4e-05,4.61696]
[1780089024046,34.08,73615.73,0.3,-0.0346,4e-05,4.61784]
[1780089033554,34.08,73616.09,0.3,-0.03457,4e-05,4.61375]
[1780089038564,34.08,73615.76,0.3,-0.03458,4e-05,4.61515]
[1780089043624,34.08,73615.03,0.3,-0.03461,4e-05,4.61818]
[1780089049222,34.08,73620.75,0.3,-0.0344,4e-05,4.5953]
[1780089054267,34.08,73621.57,0.3,-0.03437,4e-05,4.59223]
[1780089061307,34.08,73621.25,0.3,-0.03438,4e-05,4.59373]
[1780089066343,34.08,73623.42,0.3,-0.0343,4e-05,4.58518]
[1780089071377,34.08,73630.01,0.3,-0.03406,4e-05,4.55912]
[1780089076413,34.09,73634.36,0.3,-0.03391,4e-05,4.54213]
[1780089081452,34.09,73642.83,0.3,-0.0336,4e-05,4.50917]
[1780089087489,34.09,73644.76,0.3,-0.03354,4e-05,4.50232]
[1780089092525,34.09,73647.41,0.3,-0.03343,4e-05,4.48982]
[1780089102594,34.09,73647.74,0.3,-0.03343,4e-05,4.48998]
[1780089107631,34.1,73655.36,0.3,-0.03316,4e-05,4.46084]
[1780089113672,34.1,73655.53,0.3,-0.03317,4e-05,4.46134]
[1780089116915,34.1,73654.82,0.3,-0.0332,4e-05,4.46471]
[1780089116922,34.1,73654.82,0.3,-0.0332,4e-05,4.46471]
[1780089117012,34.1,73654.82,0.3,-0.0332,4e-05,4.46471]
[1780089117699,34.1,73660.62,0.3,-0.03299,4e-05,4.4422]
[1780089121168,34.1,73668.74,0.3,-0.03271,4e-05,4.41129]
[1780089121227,34.1,73668.74,0.3,-0.03271,4e-05,4.41129]
[1780089121727,34.1,73665.74,0.3,-0.03282,4e-05,4.42324]
[1780089122874,34.1,73664.39,0.3,-0.03287,4e-05,4.429]
[1780089123741,34.1,73664.5,0.3,-0.03287,4e-05,4.4288]
[1780089128777,34.11,73660.77,0.3,-0.03301,4e-05,4.44449]
[1780089134259,34.11,73662.9,0.3,-0.03295,4e-05,4.4372]
[1780089139854,34.11,73663.29,0.3,-0.03294,4e-05,4.43693]
[1780089151938,34.12,73674.21,0.3,-0.03257,4e-05,4.39493]
[1780089156973,34.12,73674.47,0.3,-0.03257,4e-05,4.39524]
[1780089162008,34.13,73676.11,0.3,-0.03252,4e-05,4.39022]
[1780089167044,34.13,73677.12,0.3,-0.0325,4e-05,4.38768]
[1780089172080,34.13,73668.72,0.3,-0.03281,4e-05,4.42153]
[1780089177113,34.13,73666.71,0.3,-0.03289,4e-05,4.43049]
[1780089182152,34.14,73671.87,0.3,-0.03272,4e-05,4.41155]
[1780089187184,34.14,73682.95,0.3,-0.03234,4e-05,4.37017]
[1780089189881,34.14,73691.53,0.3,-0.03205,3e-05,4.3378]
[1780089190206,34.14,73691.53,0.3,-0.03205,3e-05,4.33815]
[1780089194689,34.15,73713.87,0.3,-0.03129,3e-05,4.2546]
[1780089196419,34.15,73713.34,0.3,-0.03131,3e-05,4.25707]
[1780089200510,34.17,73721.04,0.3,-0.03115,3e-05,4.23874]
[1780089206318,34.24,73729.77,0.3,-0.0311,3e-05,4.23344]
[1780089210070,34.26,73731.51,0.3,-0.03113,3e-05,4.2373]
[1780089210229,34.26,73731.51,0.3,-0.03113,3e-05,4.2373]
[1780089210345,34.27,73746.68,0.3,-0.03066,3e-05,4.18537]
[1780089211354,34.27,73757.72,0.3,-0.03028,3e-05,4.14234]
[1780089214944,34.28,73756.22,0.3,-0.03035,3e-05,4.15043]
[1780089215380,34.28,73756.22,0.3,-0.03035,3e-05,4.15043]
[1780089216092,34.28,73756.22,0.3,-0.03035,3e-05,4.15043]
[1780089216387,34.28,73755.5,0.3,-0.03038,3e-05,4.15374]
[1780089216997,34.28,73755.5,0.3,-0.03038,3e-05,4.15374]
[1780089217399,34.28,73756.35,0.3,-0.03036,3e-05,4.15122]
[1780089220230,34.29,73756.07,0.3,-0.03038,3e-05,4.15354]
[1780089225452,34.34,73747.66,0.3,-0.03087,3e-05,4.20901]
[1780089226217,34.34,73747.66,0.3,-0.03087,3e-05,4.20901]
[1780089231492,34.37,73741.83,0.3,-0.03118,3e-05,4.24348]
[1780089236528,34.38,73739.39,0.3,-0.03129,3e-05,4.25501]
[1780089241555,34.38,73739.94,0.3,-0.03128,3e-05,4.25476]
[1780089247604,34.39,73730.92,0.3,-0.03162,3e-05,4.29178]
[1780089252642,34.4,73720.28,0.3,-0.032,3e-05,4.33403]
[1780089257677,34.4,73712.88,0.3,-0.03227,3e-05,4.36372]
[1780089262712,34.4,73710.78,0.3,-0.03236,3e-05,4.37315]
[1780089267746,34.41,73709.87,0.3,-0.0324,3e-05,4.37801]
[1780089272864,34.41,73713.34,0.3,-0.03227,3e-05,4.36317]
[1780089278824,34.41,73717.59,0.3,-0.03214,3e-05,4.34917]
[1780089283755,34.42,73713.23,0.3,-0.03231,3e-05,4.36713]
[1780089283774,34.42,73712.77,0.3,-0.03233,3e-05,4.36919]
[1780089288894,34.42,73711.2,0.3,-0.0324,3e-05,4.37698]
[1780089294936,34.43,73710.93,0.3,-0.03242,3e-05,4.37976]
[1780089299972,34.43,73710.63,0.3,-0.03244,3e-05,4.38228]
[1780089305502,34.43,73717.56,0.3,-0.03222,3e-05,4.35716]
[1780089311048,34.44,73716.9,0.3,-0.03226,3e-05,4.36152]
[1780089316083,34.44,73706.51,0.3,-0.03263,4e-05,4.40254]
[1780089321143,34.44,73710.34,0.3,-0.03251,3e-05,4.38906]
[1780089326176,34.45,73709.69,0.3,-0.03254,3e-05,4.3928]
[1780089328492,34.45,73710.42,0.3,-0.03252,3e-05,4.39024]
[1780089328521,34.45,73710.52,0.3,-0.03251,3e-05,4.39009]
[1780089332245,34.45,73710.61,0.3,-0.0325,3e-05,4.38774]
[1780089332305,34.45,73710.61,0.3,-0.0325,3e-05,4.38774]
[1780089332383,34.45,73710.49,0.3,-0.03251,3e-05,4.38843]
[1780089334194,34.45,73710.49,0.3,-0.03251,3e-05,4.38867]
[1780089334271,34.45,73710.24,0.3,-0.03252,3e-05,4.38986]
[1780089341281,34.45,73710.15,0.3,-0.03254,3e-05,4.39182]
[1780089346315,34.46,73710.29,0.3,-0.03254,3e-05,4.39241]
[1780089355858,34.46,73707.19,0.3,-0.03267,4e-05,4.40631]
[1780089361421,34.46,73701.35,0.3,-0.03288,4e-05,4.42989]
[1780089366455,34.47,73701.97,0.3,-0.03287,4e-05,4.42832]
[1780089372360,34.47,73701.82,0.3,-0.03288,4e-05,4.42958]
[1780089377532,34.47,73698.84,0.3,-0.033,4e-05,4.44228]
[1780089382572,34.47,73697.64,0.3,-0.03305,4e-05,4.44764]
[1780089387608,34.47,73698.28,0.3,-0.03303,4e-05,4.44587]
[1780089392644,34.47,73699.33,0.3,-0.03298,4e-05,4.43982]
[1780089398686,34.48,73699.0,0.3,-0.033,4e-05,4.44195]
[1780089403721,34.48,73696.57,0.3,-0.03309,4e-05,4.452]
[1780089408755,34.48,73697.7,0.3,-0.03306,4e-05,4.44818]
[1780089414137,34.48,73697.98,0.3,-0.03305,4e-05,4.44752]
[1780089419833,34.48,73698.3,0.3,-0.03304,4e-05,4.44698]
[1780089424870,34.48,73697.76,0.3,-0.03307,4e-05,4.44953]
[1780089429906,34.48,73695.5,0.3,-0.03315,4e-05,4.45864]
[1780089434939,34.48,73695.42,0.3,-0.03316,4e-05,4.45929]
[1780089439973,34.49,73695.38,0.3,-0.03316,4e-05,4.45978]
[1780089446015,34.49,73695.67,0.3,-0.03315,4e-05,4.45905]
[1780089452058,34.49,73696.47,0.3,-0.03311,4e-05,4.4537]
[1780089457093,34.49,73696.24,0.3,-0.03312,4e-05,4.45495]
[1780089462127,34.49,73696.28,0.3,-0.03313,4e-05,4.45514]
[1780089467163,34.49,73694.94,0.3,-0.03318,4e-05,4.46067]
[1780089474212,34.49,73692.88,0.3,-0.03325,4e-05,4.46907]
[1780089479248,34.49,73690.85,0.3,-0.03333,4e-05,4.47726]
[1780089484283,34.49,73683.06,0.3,-0.03361,4e-05,4.50773]
[1780089489318,34.49,73681.9,0.3,-0.03365,4e-05,4.51234]
[1780089494352,34.49,73679.33,0.3,-0.03374,4e-05,4.52243]
[1780089499706,34.49,73674.19,0.3,-0.03393,4e-05,4.54261]
[1780089506925,34.49,73669.17,0.3,-0.03411,4e-05,4.5619]
[1780089512482,34.49,73665.75,0.3,-0.03421,4e-05,4.57226]
[1780089517519,34.49,73666.81,0.3,-0.03417,4e-05,4.56769]
[1780089522553,34.49,73661.1,0.3,-0.03437,4e-05,4.58985]
[1780089523940,34.49,73661.1,0.3,-0.03437,4e-05,4.58985]
[1780089523952,34.49,73661.1,0.3,-0.03437,4e-05,4.58985]
[1780089523983,34.49,73649.19,0.3,-0.03481,4e-05,4.63701]
[1780089529414,34.49,73647.78,0.3,-0.03485,4e-05,4.6417]
[1780089529570,34.49,73647.78,0.3,-0.03485,4e-05,4.6417]
[1780089529602,34.49,73647.86,0.3,-0.03485,4e-05,4.64118]
[1780089531653,34.49,73647.45,0.3,-0.03486,4e-05,4.64261]
[1780089531695,34.48,73648.45,0.3,-0.03482,4e-05,4.63842]
[1780089537135,34.48,73643.82,0.3,-0.03499,4e-05,4.6559]
[1780089542694,34.48,73636.91,0.3,-0.03523,4e-05,4.6821]
[1780089548106,34.48,73637.34,0.3,-0.0352,4e-05,4.67905]
[1780089553772,34.47,73637.04,0.3,-0.0352,4e-05,4.67866]
[1780089561828,34.47,73637.21,0.3,-0.03517,4e-05,4.67586]
[1780089567346,34.46,73636.79,0.3,-0.03517,4e-05,4.67598]
[1780089572906,34.46,73636.79,0.3,-0.03514,4e-05,4.67188]
[1780089577941,34.46,73634.5,0.3,-0.03522,4e-05,4.67976]
[1780089582975,34.46,73634.79,0.3,-0.03519,4e-05,4.67727]
[1780089588011,34.45,73635.55,0.3,-0.03515,4e-05,4.67291]
[1780089593046,34.45,73636.92,0.3,-0.03509,4e-05,4.66613]
[1780089598482,34.45,73637.48,0.3,-0.03506,4e-05,4.66264]
[1780089604122,34.44,73637.99,0.3,-0.03502,4e-05,4.65912]
[1780089609157,34.44,73638.25,0.3,-0.035,4e-05,4.65687]
[1780089614193,34.44,73633.42,0.3,-0.03517,4e-05,4.67498]
[1780089623931,34.44,73631.63,0.3,-0.03523,4e-05,4.68111]
[1780089630305,34.43,73629.24,0.3,-0.03529,4e-05,4.68727]
[1780089635340,34.42,73628.91,0.3,-0.03527,4e-05,4.68447]
[1780089640376,34.42,73625.03,0.3,-0.0354,4e-05,4.69876]
[1780089645409,34.42,73625.34,0.3,-0.03538,4e-05,4.69615]
[1780089650445,34.41,73625.07,0.3,-0.03538,4e-05,4.6959]
[1780089655481,34.41,73617.94,0.3,-0.03563,4e-05,4.72326]
[1780089661522,34.41,73615.09,0.3,-0.03572,4e-05,4.7329]
[1780089666557,34.4,73611.9,0.3,-0.03583,4e-05,4.74424]
[1780089671592,34.4,73609.97,0.3,-0.03589,4e-05,4.75044]
[1780089677635,34.4,73606.53,0.3,-0.036,4e-05,4.76233]
[1780089682884,34.39,73606.0,0.3,-0.03601,4e-05,4.76378]
[1780089686096,34.39,73605.32,0.3,-0.03602,4e-05,4.76478]
[1780089686279,34.39,73605.32,0.3,-0.03602,4e-05,4.76478]
[1780089686282,34.39,73604.8,0.3,-0.03604,4e-05,4.76655]
[1780089687993,34.39,73597.31,0.3,-0.03632,4e-05,4.79679]
[1780089688002,34.39,73591.0,0.3,-0.03656,4e-05,4.82231]
[1780089693232,34.36,73595.92,0.3,-0.03623,4e-05,4.78596]
[1780089697636,34.35,73597.03,0.3,-0.03618,4e-05,4.78025]
[1780089697778,34.35,73596.61,0.3,-0.03618,4e-05,4.78119]
[1780089703301,34.35,73598.7,0.3,-0.03609,4e-05,4.77073]
[1780089708853,34.33,73588.22,0.3,-0.0364,4e-05,4.80357]
[1780089713893,34.3,73590.04,0.3,-0.03624,4e-05,4.78647]
[1780089718922,34.3,73590.91,0.3,-0.03618,4e-05,4.78084]
[1780089722956,34.3,73603.89,0.3,-0.03567,4e-05,4.72636]
[1780089727987,34.29,73606.49,0.3,-0.03556,4e-05,4.7143]
[1780089733023,34.29,73605.93,0.3,-0.03557,4e-05,4.71515]
[1780089738058,34.29,73604.95,0.3,-0.03559,4e-05,4.71774]
[1780089743093,34.28,73603.41,0.3,-0.03564,4e-05,4.72259]
[1780089745701,34.28,73601.25,0.3,-0.03572,4e-05,4.73109]
[1780089745930,34.28,73601.25,0.3,-0.03572,4e-05,4.73109]
[1780089746145,34.28,73603.21,0.3,-0.03564,4e-05,4.72256]
[1780089747125,34.28,73565.31,0.3,-0.0371,4e-05,4.87827]
[1780089747981,34.28,73565.31,0.3,-0.0371,4e-05,4.87827]
[1780089748129,34.28,73531.35,0.3,-0.03844,4e-05,5.01919]
[1780089750502,34.27,73541.22,0.3,-0.03803,4e-05,4.97603]
[1780089750575,34.27,73541.97,0.3,-0.038,4e-05,4.97287]
[1780089756185,34.27,73552.18,0.3,-0.03754,4e-05,4.92374]
[1780089759019,34.26,73552.24,0.3,-0.03752,4e-05,4.92169]
[1780089759030,34.26,73552.24,0.3,-0.03752,4e-05,4.92169]
[1780089759206,34.26,73548.67,0.3,-0.03766,4e-05,4.93601]
[1780089762014,34.26,73543.71,0.3,-0.03784,4e-05,4.95552]
[1780089762109,34.26,73543.71,0.3,-0.03784,4e-05,4.95552]
[1780089762262,34.26,73544.46,0.3,-0.03781,4e-05,4.95237]
[1780089763251,34.24,73512.14,0.3,-0.03903,4e-05,5.07998]
[1780089764232,34.24,73512.14,0.3,-0.03903,4e-05,5.07998]
[1780089764283,34.21,73463.78,0.3,-0.04094,4e-05,5.27727]
[1780089766832,34.18,73466.94,0.3,-0.04069,4e-05,5.25077]
[1780089767278,34.18,73468.37,0.3,-0.04061,4e-05,5.24336]
[1780089769708,34.18,73473.6,0.3,-0.04037,4e-05,5.21826]
[1780089770301,34.17,73476.86,0.3,-0.04022,4e-05,5.20297]
[1780089775335,34.16,73484.02,0.3,-0.03987,4e-05,5.16672]
[1780089780483,34.15,73486.27,0.3,-0.03974,4e-05,5.153]
[1780089780492,34.15,73486.13,0.3,-0.03974,4e-05,5.15263]
[1780089786425,34.14,73498.25,0.3,-0.03918,4e-05,5.09475]
[1780089791458,34.13,73506.75,0.3,-0.03879,4e-05,5.05414]
[1780089796493,34.12,73505.05,0.3,-0.03883,4e-05,5.05728]
[1780089801529,34.11,73506.79,0.3,-0.03872,4e-05,5.04573]
[1780089806564,34.1,73507.13,0.3,-0.03866,4e-05,5.04026]
[1780089812608,34.09,73506.07,0.3,-0.03865,4e-05,5.03788]
[1780089817645,34.08,73504.92,0.3,-0.03865,4e-05,5.03804]
[1780089822678,34.07,73503.63,0.3,-0.03867,4e-05,5.0396]
[1780089827715,34.07,73502.99,0.3,-0.03866,4e-05,5.03918]
[1780089833756,34.06,73502.3,0.3,-0.03865,4e-05,5.03743]
[1780089838791,34.05,73501.92,0.3,-0.03863,4e-05,5.03516]
[1780089843837,34.04,73502.5,0.3,-0.03856,4e-05,5.02806]
[1780089849891,34.03,73501.28,0.3,-0.03857,4e-05,5.02947]
[1780089854927,34.02,73500.59,0.3,-0.03856,4e-05,5.02863]
[1780089857947,34.02,73516.13,0.3,-0.03791,4e-05,4.96024]
[1780089862984,34.01,73519.04,0.3,-0.03776,4e-05,4.9441]
[1780089864435,34.01,73519.04,0.3,-0.03776,4e-05,4.9441]
[1780089864476,34.01,73522.73,0.3,-0.03761,4e-05,4.92789]
[1780089867486,34.0,73531.98,0.3,-0.03723,4e-05,4.88776]
[1780089867543,34.0,73535.55,0.3,-0.03708,4e-05,4.87224]
[1780089873057,34.0,73536.59,0.3,-0.03699,4e-05,4.86206]
[1780089878092,33.99,73538.96,0.3,-0.03687,4e-05,4.84983]
[1780089883129,33.99,73539.43,0.3,-0.03684,4e-05,4.8456]
[1780089888164,33.98,73540.1,0.3,-0.03678,4e-05,4.84012]
[1780089893198,33.98,73540.97,0.3,-0.03673,4e-05,4.83475]
[1780089898233,33.97,73536.22,0.3,-0.0369,4e-05,4.85233]
[1780089903269,33.97,73538.04,0.3,-0.03681,4e-05,4.84239]
[1780089908305,33.96,73537.86,0.3,-0.03679,4e-05,4.84083]
[1780089913339,33.96,73535.04,0.3,-0.03688,4e-05,4.8503]
[1780089921395,33.95,73532.6,0.3,-0.03694,4e-05,4.85602]
[1780089926430,33.94,73531.88,0.3,-0.03695,4e-05,4.85701]
[1780089931465,33.94,73529.76,0.3,-0.03699,4e-05,4.86044]
[1780089936500,33.93,73530.17,0.3,-0.03694,4e-05,4.85562]
[1780089941535,33.92,73530.79,0.3,-0.0369,4e-05,4.85097]
[1780089946573,33.92,73529.26,0.3,-0.03693,4e-05,4.8548]
[1780089950598,33.91,73512.97,0.3,-0.03756,4e-05,4.92107]
[1780089953619,33.91,73493.21,0.3,-0.03834,4e-05,5.00321]
[1780089957651,33.9,73508.42,0.3,-0.0377,4e-05,4.93543]
[1780089962690,33.9,73515.99,0.3,-0.03737,4e-05,4.90027]
[1780089967721,33.89,73518.27,0.3,-0.03725,4e-05,4.88775]
[1780089973762,33.88,73518.6,0.3,-0.0372,4e-05,4.88295]
[1780089978798,33.87,73518.65,0.3,-0.03717,4e-05,4.87937]
[1780089983834,33.87,73521.47,0.3,-0.03703,4e-05,4.86477]
[1780089987321,33.86,73501.73,0.3,-0.0378,4e-05,4.94589]
[1780089992897,33.86,73500.8,0.3,-0.03779,4e-05,4.94428]
[1780089997933,33.85,73498.56,0.3,-0.03785,4e-05,4.95049]
[1780090002968,33.84,73490.6,0.3,-0.03814,4e-05,4.98114]
[1780090008009,33.83,73486.62,0.3,-0.03827,4e-05,4.99388]
[1780090013587,33.83,73478.58,0.3,-0.03858,4e-05,5.02693]
[1780090019083,33.82,73482.2,0.3,-0.03838,4e-05,5.00527]
[1780090024115,33.81,73488.35,0.3,-0.03809,4e-05,4.97546]
[1780090029149,33.8,73494.12,0.3,-0.03782,4e-05,4.94703]
[1780090034183,33.79,73498.38,0.3,-0.03762,4e-05,4.92601]
[1780090039219,33.79,73497.77,0.3,-0.03762,4e-05,4.92581]
[1780090044255,33.78,73497.87,0.3,-0.03759,4e-05,4.9226]
[1780090049295,33.77,73498.92,0.3,-0.03752,4e-05,4.91484]
[1780090054326,33.77,73486.12,0.3,-0.03799,4e-05,4.96401]
[1780090059361,33.76,73489.84,0.3,-0.03781,4e-05,4.94508]
[1780090064399,33.76,73492.52,0.3,-0.03768,4e-05,4.93083]
[1780090070439,33.75,73489.81,0.3,-0.03776,4e-05,4.93902]
[1780090075477,33.74,73482.45,0.3,-0.03803,4e-05,4.96759]
[1780090077492,33.74,73469.23,0.3,-0.03856,4e-05,5.02308]
[1780090082523,33.73,73470.17,0.3,-0.03849,4e-05,5.01553]
[1780090088565,33.72,73470.17,0.3,-0.03845,4e-05,5.01146]
[1780090093602,33.72,73470.97,0.3,-0.03839,4e-05,5.00468]
[1780090099644,33.71,73471.26,0.3,-0.03833,4e-05,4.99885]
[1780090104677,33.7,73471.8,0.3,-0.03828,4e-05,4.99394]
[1780090109712,33.69,73472.62,0.3,-0.03821,4e-05,4.98661]
[1780090114747,33.69,73476.72,0.3,-0.038,4e-05,4.96314]
[1780090119782,33.68,73476.2,0.3,-0.03799,4e-05,4.96245]
[1780090124819,33.67,73467.63,0.3,-0.03831,4e-05,4.99621]
[1780090129853,33.67,73468.29,0.3,-0.03826,4e-05,4.99022]
[1780090134889,33.66,73480.19,0.3,-0.03774,4e-05,4.93623]
[1780090139924,33.65,73480.32,0.3,-0.03771,4e-05,4.93302]
[1780090144960,33.65,73468.9,0.3,-0.03815,4e-05,4.97904]
[1780090149995,33.64,73467.37,0.3,-0.03819,4e-05,4.9826]
[1780090156038,33.63,73468.36,0.3,-0.03811,4e-05,4.97472]
[1780090161073,33.63,73469.6,0.3,-0.03803,4e-05,4.96643]
[1780090166107,33.62,73471.21,0.3,-0.03794,4e-05,4.95662]
[1780090171143,33.61,73467.44,0.3,-0.03805,4e-05,4.967]
[1780090176177,33.61,73468.38,0.3,-0.03798,4e-05,4.96002]
[1780090181213,33.6,73468.95,0.3,-0.03793,4e-05,4.95469]
[1780090186247,33.59,73469.63,0.3,-0.03788,4e-05,4.94891]
[1780090194304,33.58,73469.02,0.3,-0.03786,4e-05,4.94703]
[1780090199339,33.58,73458.15,0.3,-0.03828,4e-05,4.99087]
[1780090204375,33.57,73449.84,0.3,-0.03859,4e-05,5.02352]
[1780090206886,33.57,73450.95,0.3,-0.03854,4e-05,5.01801]
[1780090206895,33.57,73450.95,0.3,-0.03854,4e-05,5.01801]
[1780090206895,33.57,73449.62,0.3,-0.03859,4e-05,5.02309]
[1780090207396,33.57,73449.62,0.3,-0.03858,4e-05,5.02241]
[1780090210576,33.56,73448.11,0.3,-0.03863,4e-05,5.02757]
[1780090210647,33.56,73448.11,0.3,-0.03863,4e-05,5.02757]
[1780090210676,33.56,73447.65,0.3,-0.03864,4e-05,5.02887]
[1780090214550,33.56,73447.05,0.3,-0.03865,4e-05,5.02938]
[1780090214618,33.56,73446.13,0.3,-0.03868,4e-05,5.03268]
[1780090220486,33.55,73445.58,0.3,-0.03866,4e-05,5.03079]
[1780090224509,33.54,73445.21,0.3,-0.03866,4e-05,5.03027]
[1780090224566,33.54,73434.14,0.3,-0.03911,4e-05,5.07782]
[1780090228041,33.54,73421.83,0.3,-0.03961,4e-05,5.12949]
[1780090228553,33.53,73418.06,0.3,-0.03976,4e-05,5.14523]
[1780090230562,33.53,73402.2,0.3,-0.04043,4e-05,5.21372]
[1780090231025,33.53,73402.2,0.3,-0.04043,4e-05,5.21372]
[1780090233699,33.53,73402.07,0.3,-0.04039,4e-05,5.2093]
[1780090237192,33.52,73414.12,0.3,-0.03983,4e-05,5.15179]
[1780090237610,33.51,73414.12,0.3,-0.03983,4e-05,5.15085]
[1780090238680,33.51,73414.12,0.3,-0.03983,4e-05,5.15085]
[1780090238712,33.51,73414.21,0.3,-0.03981,4e-05,5.14955]
[1780090245366,33.5,73415.01,0.3,-0.03974,4e-05,5.14156]
[1780090245670,33.5,73414.44,0.3,-0.03974,4e-05,5.14233]
[1780090247416,33.5,73414.25,0.3,-0.03974,4e-05,5.14229]
[1780090247678,33.5,73413.71,0.3,-0.03976,4e-05,5.1438]
[1780090252714,33.49,73413.27,0.3,-0.03974,4e-05,5.14138]
[1780090253714,33.49,73413.27,0.3,-0.03974,4e-05,5.14138]
[1780090253728,33.48,73422.69,0.3,-0.03933,4e-05,5.099]
[1780090255634,33.48,73422.52,0.3,-0.03933,4e-05,5.09889]
[1780090255736,33.48,73432.71,0.3,-0.03889,4e-05,5.05346]
[1780090260771,33.47,73440.77,0.3,-0.03852,4e-05,5.01504]
[1780090265809,33.47,73451.83,0.3,-0.03804,4e-05,4.96413]
[1780090270841,33.46,73452.49,0.3,-0.03798,4e-05,4.9585]
[1780090275878,33.45,73451.78,0.3,-0.03799,4e-05,4.95881]
[1780090281919,33.45,73454.18,0.3,-0.03786,4e-05,4.94527]
[1780090286957,33.44,73455.02,0.3,-0.0378,4e-05,4.93903]
[1780090291990,33.44,73455.71,0.3,-0.03772,4e-05,4.93001]
[1780090297028,33.43,73455.0,0.3,-0.03773,4e-05,4.93045]
[1780090302061,33.42,73455.35,0.3,-0.03769,4e-05,4.92629]
[1780090307096,33.42,73455.53,0.3,-0.03765,4e-05,4.92288]
[1780090312133,33.41,73456.15,0.3,-0.0376,4e-05,4.91763]
[1780090317168,33.41,73466.37,0.3,-0.03717,4e-05,4.87144]
[1780090322202,33.4,73463.76,0.3,-0.03725,4e-05,4.88036]
[1780090327237,33.4,73454.24,0.3,-0.03762,4e-05,4.91871]
[1780090332273,33.39,73453.9,0.3,-0.03761,4e-05,4.91763]
[1780090338315,33.38,73453.98,0.3,-0.03757,4e-05,4.91427]
[1780090343350,33.38,73454.02,0.3,-0.03755,4e-05,4.91163]
[1780090348385,33.37,73454.29,0.3,-0.03752,4e-05,4.90805]
[1780090353420,33.37,73451.37,0.3,-0.03759,4e-05,4.91532]
[1780090359966,33.36,73452.16,0.3,-0.03753,4e-05,4.90901]
[1780090365505,33.36,73450.83,0.3,-0.03756,4e-05,4.91186]
[1780090370538,33.35,73444.99,0.3,-0.03778,4e-05,4.93452]
[1780090374569,33.35,73457.83,0.3,-0.03723,4e-05,4.87746]
[1780090380109,33.34,73466.06,0.3,-0.03688,4e-05,4.8403]
[1780090385643,33.34,73469.57,0.3,-0.03672,4e-05,4.8233]
[1780090390679,33.33,73469.16,0.3,-0.03672,4e-05,4.8234]
[1780090395716,33.33,73469.73,0.3,-0.03668,4e-05,4.81936]
[1780090401760,33.33,73470.44,0.3,-0.03664,4e-05,4.81447]
[1780090406793,33.32,73474.34,0.3,-0.03647,4e-05,4.79643]
[1780090411827,33.32,73476.12,0.3,-0.03637,4e-05,4.78474]
[1780090417162,33.32,73480.1,0.3,-0.0362,4e-05,4.76698]
[1780090426931,33.31,73489.75,0.3,-0.0358,4e-05,4.72443]
[1780090432974,33.31,73490.29,0.3,-0.03577,4e-05,4.72128]
[1780090440033,33.31,73494.34,0.3,-0.0356,4e-05,4.70347]
[1780090445064,33.31,73483.21,0.3,-0.03604,4e-05,4.74961]
[1780090450101,33.31,73481.06,0.3,-0.03611,4e-05,4.75762]
[1780090455139,33.3,73481.58,0.3,-0.03608,4e-05,4.75439]
[1780090460173,33.3,73480.57,0.3,-0.03611,4e-05,4.75738]
[1780090469235,33.3,73476.9,0.3,-0.03624,4e-05,4.77079]
[1780090474271,33.29,73476.92,0.3,-0.0362,4e-05,4.76674]
[1780090479305,33.29,73477.55,0.3,-0.03617,4e-05,4.76301]
[1780090484344,33.29,73465.23,0.3,-0.03665,4e-05,4.81381]
[1780090489375,33.29,73464.2,0.3,-0.03668,4e-05,4.81677]
[1780090494410,33.28,73458.61,0.3,-0.03689,4e-05,4.83906]
[1780090499445,33.28,73458.47,0.3,-0.03688,4e-05,4.83802]
[1780090504480,33.28,73458.48,0.3,-0.03686,4e-05,4.8363]
[1780090509516,33.27,73459.04,0.3,-0.03682,4e-05,4.83223]
[1780090514550,33.27,73475.99,0.3,-0.03613,4e-05,4.75891]
[1780090519586,33.27,73477.19,0.3,-0.03608,4e-05,4.7529]
[1780090524620,33.26,73472.39,0.3,-0.03626,4e-05,4.77223]
[1780090529655,33.26,73468.48,0.3,-0.0364,4e-05,4.7876]
[1780090534690,33.26,73467.98,0.3,-0.03639,4e-05,4.78563]
[1780090539728,33.26,73467.87,0.3,-0.03638,4e-05,4.78488]
[1780090544760,33.25,73467.83,0.3,-0.03637,4e-05,4.78383]
[1780090549795,33.25,73465.97,0.3,-0.03644,4e-05,4.79049]
[1780090554834,33.25,73463.17,0.3,-0.03654,4e-05,4.80114]
[1780090559866,33.25,73461.24,0.3,-0.0366,4e-05,4.80809]
[1780090567816,33.24,73460.57,0.3,-0.03662,4e-05,4.80993]
[1780090572959,33.24,73458.95,0.3,-0.03667,4e-05,4.81462]
[1780090577992,33.24,73456.97,0.3,-0.03674,4e-05,4.82186]
[1780090583027,33.23,73458.54,0.3,-0.03666,4e-05,4.81397]
[1780090588062,33.23,73464.7,0.3,-0.0364,4e-05,4.78672]
[1780090593096,33.23,73467.02,0.3,-0.03628,4e-05,4.77314]
[1780090599138,33.23,73468.71,0.3,-0.03621,4e-05,4.76496]
[1780090605181,33.22,73470.82,0.3,-0.03611,4e-05,4.755]
[1780090610215,33.22,73472.52,0.3,-0.03604,4e-05,4.74695]
[1780090617265,33.22,73473.17,0.3,-0.036,4e-05,4.74298]
[1780090625321,33.22,73472.75,0.3,-0.036,4e-05,4.74325]
[1780090630356,33.21,73473.52,0.3,-0.03596,4e-05,4.73892]
[1780090637405,33.21,73472.37,0.3,-0.036,4e-05,4.74256]
[1780090643448,33.21,73472.44,0.3,-0.03598,4e-05,4.74126]
[1780090649490,33.21,73472.49,0.3,-0.03597,4e-05,4.74008]
[1780090654525,33.21,73473.15,0.3,-0.03592,4e-05,4.73368]
[1780090659559,33.2,73472.6,0.3,-0.03593,4e-05,4.73522]
[1780090664595,33.2,73473.33,0.3,-0.0359,4e-05,4.73137]
[1780090669630,33.2,73473.52,0.3,-0.03588,4e-05,4.72982]
[1780090675673,33.2,73473.49,0.3,-0.03588,4e-05,4.72905]
[1780090679805,33.2,73460.58,0.3,-0.03638,4e-05,4.78297]
[1780090681182,33.2,73460.58,0.3,-0.03638,4e-05,4.78297]
[1780090681214,33.2,73456.81,0.3,-0.03653,4e-05,4.79876]
[1780090683731,33.19,73440.67,0.3,-0.03718,4e-05,4.86681]
[1780090685945,33.19,73459.39,0.3,-0.03641,4e-05,4.78615]
[1780090692287,33.19,73469.62,0.3,-0.03599,4e-05,4.74154]
[1780090692575,33.19,73469.62,0.3,-0.03599,4e-05,4.74154]
[1780090692791,33.19,73469.62,0.3,-0.03599,4e-05,4.74137]
[1780090697827,33.19,73469.65,0.3,-0.03598,4e-05,4.74044]
[1780090702863,33.19,73470.35,0.3,-0.03595,4e-05,4.73663]
[1780090710917,33.18,73473.61,0.3,-0.03581,4e-05,4.72176]
[1780090715953,33.18,73478.57,0.3,-0.03559,4e-05,4.69745]
[1780090720989,33.18,73484.21,0.3,-0.03536,4e-05,4.67351]
[1780090726024,33.18,73485.0,0.3,-0.03533,4e-05,4.66996]
[1780090731059,33.18,73485.93,0.3,-0.03529,4e-05,4.66585]
[1780090736093,33.18,73483.11,0.3,-0.0354,4e-05,4.67744]
[1780090741129,33.18,73487.97,0.3,-0.0352,4e-05,4.65668]
[1780090746164,33.18,73488.6,0.3,-0.03518,4e-05,4.6539]
[1780090751199,33.18,73492.42,0.3,-0.03503,4e-05,4.63796]
[1780090756234,33.18,73494.25,0.3,-0.03496,4e-05,4.63039]
[1780090761270,33.18,73495.9,0.3,-0.0349,4e-05,4.62364]
[1780090766305,33.18,73498.21,0.3,-0.03481,4e-05,4.61421]
[1780090771341,33.18,73504.19,0.3,-0.03456,4e-05,4.587]
[1780090776375,33.18,73504.83,0.3,-0.03454,4e-05,4.58481]
[1780090781411,33.18,73508.31,0.3,-0.03441,4e-05,4.57094]
[1780090786448,33.18,73510.9,0.3,-0.03432,4e-05,4.56092]
[1780090791484,33.19,73511.64,0.3,-0.0343,4e-05,4.55866]
[1780090796518,33.19,73512.58,0.3,-0.03427,4e-05,4.55547]
[1780090801553,33.19,73511.6,0.3,-0.03431,4e-05,4.56009]
[1780090807595,33.19,73519.61,0.3,-0.03401,4e-05,4.52827]
[1780090812631,33.19,73519.37,0.3,-0.03403,4e-05,4.53011]
[1780090818673,33.19,73518.13,0.3,-0.03409,4e-05,4.53615]
[1780090823709,33.2,73510.49,0.3,-0.03439,4e-05,4.5682]
[1780090828754,33.2,73502.54,0.3,-0.03469,4e-05,4.60128]
[1780090833778,33.2,73499.68,0.3,-0.03479,4e-05,4.61052]
[1780090838814,33.2,73499.6,0.3,-0.03479,4e-05,4.61106]
[1780090843848,33.2,73498.17,0.3,-0.03485,4e-05,4.61718]
[1780090848883,33.2,73500.17,0.3,-0.03477,4e-05,4.60912]
[1780090853919,33.2,73500.16,0.3,-0.03478,4e-05,4.60942]
[1780090858955,33.2,73498.49,0.3,-0.03484,4e-05,4.61654]
[1780090866003,33.2,73496.74,0.3,-0.03491,4e-05,4.62402]
[1780090871038,33.2,73497.23,0.3,-0.03489,4e-05,4.62212]
[1780090879097,33.2,73496.95,0.3,-0.03491,4e-05,4.62349]
[1780090884130,33.2,73508.15,0.3,-0.03448,4e-05,4.57741]
[1780090889164,33.2,73510.41,0.3,-0.0344,4e-05,4.56867]
[1780090894204,33.2,73511.39,0.3,-0.03434,4e-05,4.56248]
[1780090902260,33.21,73508.95,0.3,-0.03445,4e-05,4.57353]
[1780090913845,33.21,73508.53,0.3,-0.03448,4e-05,4.5766]
[1780090919380,33.21,73510.72,0.3,-0.0344,4e-05,4.56818]
[1780090924414,33.21,73510.13,0.3,-0.03442,4e-05,4.57121]
[1780090929452,33.21,73509.89,0.3,-0.03444,4e-05,4.57277]
[1780090934485,33.21,73509.91,0.3,-0.03444,4e-05,4.57325]
[1780090940526,33.22,73510.47,0.3,-0.03443,4e-05,4.57163]
[1780090945562,33.22,73510.21,0.3,-0.03444,4e-05,4.57325]
[1780090951604,33.22,73509.44,0.3,-0.03446,4e-05,4.57429]
[1780090956637,33.22,73509.81,0.3,-0.03445,4e-05,4.57331]
[1780090961674,33.22,73509.98,0.3,-0.03445,4e-05,4.57315]
[1780090966709,33.22,73509.92,0.3,-0.03446,4e-05,4.57395]
[1780090971744,33.22,73510.21,0.3,-0.03445,4e-05,4.57341]
[1780090976779,33.22,73510.23,0.3,-0.03446,4e-05,4.57388]
[1780090981818,33.23,73510.03,0.3,-0.03447,4e-05,4.57525]
[1780090987856,33.23,73510.06,0.3,-0.03447,4e-05,4.57576]
[1780090992891,33.23,73510.01,0.3,-0.03448,4e-05,4.5765]
[1780090997927,33.23,73510.04,0.3,-0.03448,4e-05,4.5769]
[1780091004975,33.23,73510.12,0.3,-0.03449,4e-05,4.5773]
[1780091010523,33.23,73510.04,0.3,-0.03449,4e-05,4.57815]
[1780091016055,33.23,73509.04,0.3,-0.03452,4e-05,4.58007]
[1780091021601,33.23,73509.32,0.3,-0.03451,4e-05,4.5794]
[1780091028140,33.24,73509.76,0.3,-0.0345,4e-05,4.57828]
[1780091033174,33.24,73500.46,0.3,-0.03486,4e-05,4.61715]
[1780091038209,33.24,73492.46,0.3,-0.03518,4e-05,4.6504]
[1780091042241,33.24,73509.62,0.3,-0.03451,4e-05,4.57935]
[1780091047273,33.24,73512.06,0.3,-0.03442,4e-05,4.56986]
[1780091052308,33.24,73512.08,0.3,-0.03443,4e-05,4.57038]
[1780091057347,33.24,73512.64,0.3,-0.03441,4e-05,4.56866]
[1780091062380,33.24,73513.19,0.3,-0.0344,4e-05,4.56699]
[1780091068426,33.24,73513.6,0.3,-0.03439,4e-05,4.56601]
[1780091073460,33.25,73514.17,0.3,-0.03435,4e-05,4.56149]
[1780091078496,33.25,73513.19,0.3,-0.03439,4e-05,4.56612]
[1780091083531,33.25,73512.15,0.3,-0.03444,4e-05,4.57098]
[1780091094605,33.25,73510.85,0.3,-0.0345,4e-05,4.57762]
[1780091102663,33.25,73511.71,0.3,-0.03448,4e-05,4.575]
[1780091107700,33.25,73519.43,0.3,-0.03419,4e-05,4.54396]
[1780091112735,33.26,73520.73,0.3,-0.03415,4e-05,4.53945]
[1780091117769,33.26,73527.42,0.3,-0.0339,4e-05,4.5131]
[1780091123812,33.26,73528.55,0.3,-0.03387,4e-05,4.50973]
[1780091128847,33.26,73529.04,0.3,-0.03386,4e-05,4.50876]
[1780091133881,33.27,73529.34,0.3,-0.03384,4e-05,4.50579]
[1780091138917,33.27,73529.43,0.3,-0.03385,4e-05,4.50667]
[1780091143953,33.27,73529.67,0.3,-0.03385,4e-05,4.50674]
[1780091148988,33.27,73516.03,0.3,-0.03437,4e-05,4.56333]
[1780091155031,33.27,73515.81,0.3,-0.03439,4e-05,4.56492]
[1780091160066,33.28,73514.57,0.3,-0.03444,4e-05,4.57057]
[1780091165103,33.28,73513.35,0.3,-0.03449,4e-05,4.57609]
[1780091170135,33.28,73511.81,0.3,-0.03456,4e-05,4.58289]
[1780091175170,33.28,73501.28,0.3,-0.03496,4e-05,4.62659]
[1780091180205,33.28,73500.49,0.3,-0.03499,4e-05,4.62999]
[1780091185241,33.28,73491.11,0.3,-0.03536,4e-05,4.66896]
[1780091189517,33.28,73486.05,0.3,-0.03556,4e-05,4.68989]
[1780091189548,33.28,73486.35,0.3,-0.03554,4e-05,4.68856]
[1780091191667,33.28,73486.35,0.3,-0.03554,4e-05,4.68849]
[1780091191712,33.28,73479.86,0.3,-0.03578,4e-05,4.71277]
[1780091196838,33.28,73480.96,0.3,-0.03573,4e-05,4.70761]
[1780091202431,33.28,73478.09,0.3,-0.03584,4e-05,4.71904]
[1780091202820,33.28,73493.37,0.3,-0.03524,4e-05,4.65503]
[1780091208407,33.27,73499.61,0.3,-0.03499,4e-05,4.62909]
[1780091213442,33.28,73500.29,0.3,-0.03497,4e-05,4.6264]
[1780091218479,33.28,73498.88,0.3,-0.03502,4e-05,4.63234]
[1780091223512,33.28,73494.27,0.3,-0.0352,4e-05,4.65142]
[1780091228547,33.27,73489.08,0.3,-0.0354,4e-05,4.67285]
[1780091233585,33.27,73490.14,0.3,-0.03536,4e-05,4.66813]
[1780091238621,33.27,73489.83,0.3,-0.03537,4e-05,4.6691]
[1780091243655,33.27,73490.28,0.3,-0.03535,4e-05,4.6669]
[1780091248690,33.27,73487.69,0.3,-0.03544,4e-05,4.67731]
[1780091253725,33.27,73492.84,0.3,-0.03522,4e-05,4.65273]
[1780091258760,33.27,73493.67,0.3,-0.03519,4e-05,4.64907]
[1780091263798,33.27,73494.96,0.3,-0.03514,4e-05,4.64356]
[1780091268833,33.27,73496.67,0.3,-0.03507,4e-05,4.63635]
[1780091273868,33.27,73497.21,0.3,-0.03505,4e-05,4.63403]
[1780091278905,33.27,73500.97,0.3,-0.0349,4e-05,4.61842]
[1780091285953,33.27,73501.89,0.3,-0.03487,4e-05,4.61474]
[1780091290987,33.27,73501.16,0.3,-0.03489,4e-05,4.61785]
[1780091299044,33.27,73502.02,0.3,-0.03486,4e-05,4.61446]
[1780091304079,33.27,73501.44,0.3,-0.03489,4e-05,4.61693]
[1780091309114,33.27,73491.32,0.3,-0.03528,4e-05,4.65871]
[1780091314162,33.27,73484.5,0.3,-0.03552,4e-05,4.68414]
[1780091319192,33.27,73470.92,0.3,-0.03605,4e-05,4.74033]
[1780091324230,33.27,73474.12,0.3,-0.03592,4e-05,4.7259]
[1780091328256,33.26,73450.45,0.3,-0.03685,4e-05,4.82526]
[1780091333810,33.26,73447.02,0.3,-0.03698,4e-05,4.83815]
[1780091339333,33.26,73446.7,0.3,-0.03697,4e-05,4.83731]
[1780091344369,33.25,73447.6,0.3,-0.03692,4e-05,4.83163]
[1780091349404,33.25,73443.85,0.3,-0.03705,4e-05,4.84579]
[1780091354443,33.24,73442.85,0.3,-0.03707,4e-05,4.84821]
[1780091359478,33.24,73432.25,0.3,-0.03749,4e-05,4.89166]
[1780091365520,33.23,73438.78,0.3,-0.03719,4e-05,4.86087]
[1780091370554,33.23,73444.02,0.3,-0.03696,4e-05,4.83646]
[1780091378610,33.22,73444.02,0.3,-0.03692,4e-05,4.83072]
[1780091384161,33.22,73432.33,0.3,-0.03738,4e-05,4.87914]
[1780091389688,33.21,73419.62,0.3,-0.03787,4e-05,4.93126]
[1780091394747,33.21,73413.41,0.3,-0.03811,4e-05,4.95555]
[1780091399762,33.2,73414.51,0.3,-0.03803,4e-05,4.948]
[1780091404798,33.19,73416.57,0.3,-0.03792,4e-05,4.93626]
[1780091409832,33.19,73415.35,0.3,-0.03795,4e-05,4.9388]
[1780091415874,33.18,73414.08,0.3,-0.03797,4e-05,4.94105]
[1780091420909,33.18,73412.17,0.3,-0.03802,4e-05,4.94662]
[1780091425944,33.17,73404.65,0.3,-0.03831,4e-05,4.97662]
[1780091426942,33.17,73404.65,0.3,-0.03831,4e-05,4.97662]
[1780091427015,33.17,73401.21,0.3,-0.03844,4e-05,4.99049]
[1780091428151,33.17,73388.16,0.3,-0.03899,4e-05,5.04728]
[1780091434007,33.16,73375.84,0.3,-0.03947,4e-05,5.09565]
[1780091438432,33.15,73383.27,0.3,-0.03912,4e-05,5.05968]
[1780091439035,33.15,73382.85,0.3,-0.03912,4e-05,5.06009]
[1780091444043,33.13,73383.45,0.3,-0.03901,4e-05,5.04827]
[1780091444063,33.13,73383.45,0.3,-0.03901,4e-05,5.04827]
[1780091444149,33.13,73383.41,0.3,-0.03901,4e-05,5.04845]
[1780091445146,33.13,73372.11,0.3,-0.03948,4e-05,5.09712]
[1780091450188,33.12,73373.29,0.3,-0.03939,4e-05,5.08797]
[1780091453741,33.11,73368.48,0.3,-0.03958,4e-05,5.10714]
[1780091453746,33.11,73368.48,0.3,-0.03958,4e-05,5.10714]
[1780091454211,33.11,73365.38,0.3,-0.03971,4e-05,5.12019]
[1780091456972,33.11,73368.44,0.3,-0.03956,4e-05,5.10501]
[1780091457232,33.11,73371.57,0.3,-0.03942,4e-05,5.09034]
[1780091462268,33.09,73379.67,0.3,-0.03898,4e-05,5.04491]
[1780091467303,33.08,73372.86,0.3,-0.03924,4e-05,5.07184]
[1780091472340,33.05,73373.14,0.3,-0.03908,4e-05,5.05492]
[1780091477374,33.04,73375.82,0.3,-0.03893,4e-05,5.03978]
[1780091483088,33.03,73381.66,0.3,-0.03866,4e-05,5.01145]
[1780091484718,33.03,73396.82,0.3,-0.03801,4e-05,4.94377]
[1780091494958,33.02,73393.31,0.3,-0.03809,4e-05,4.95082]
[1780091500538,33.01,73392.65,0.3,-0.03809,4e-05,4.95067]
[1780091508593,33.0,73391.72,0.3,-0.03809,4e-05,4.9507]
[1780091515099,33.0,73391.1,0.3,-0.03808,4e-05,4.94987]
[1780091520678,32.99,73388.63,0.3,-0.03816,4e-05,4.95819]
[1780091525714,32.99,73386.52,0.3,-0.03822,4e-05,4.9648]
[1780091530748,32.98,73383.6,0.3,-0.03832,4e-05,4.97495]
[1780091535783,32.97,73382.45,0.3,-0.03834,4e-05,4.97723]
[1780091540819,32.97,73385.05,0.3,-0.03821,4e-05,4.9631]
[1780091545855,32.96,73382.62,0.3,-0.03829,4e-05,4.97112]
[1780091551895,32.95,73381.49,0.3,-0.03828,4e-05,4.96991]
[1780091557937,32.95,73382.78,0.3,-0.0382,4e-05,4.96103]
[1780091562973,32.94,73373.85,0.3,-0.03855,4e-05,4.99774]
[1780091568011,32.94,73369.66,0.3,-0.0387,4e-05,5.01329]
[1780091573045,32.92,73365.54,0.3,-0.03879,4e-05,5.02292]
[1780091578080,32.91,73366.17,0.3,-0.03874,4e-05,5.01706]
[1780091582113,32.91,73379.16,0.3,-0.03817,4e-05,4.9574]
[1780091588153,32.9,73386.21,0.3,-0.03784,4e-05,4.92317]
[1780091591171,32.9,73401.0,0.3,-0.03721,4e-05,4.85752]
[1780091594191,32.89,73384.59,0.3,-0.03788,4e-05,4.9279]
[1780091601242,32.89,73377.89,0.3,-0.03813,4e-05,4.95384]
[1780091606278,32.88,73375.87,0.3,-0.03819,4e-05,4.96019]
[1780091612318,32.87,73371.08,0.3,-0.03835,4e-05,4.9752]
[1780091617354,32.87,73368.29,0.3,-0.03844,4e-05,4.98481]
[1780091622389,32.86,73363.93,0.3,-0.0386,4e-05,5.00129]
[1780091627423,32.86,73364.82,0.3,-0.03853,4e-05,4.99452]
[1780091632458,32.85,73364.31,0.3,-0.03853,4e-05,4.99401]
[1780091637493,32.84,73364.11,0.3,-0.03851,4e-05,4.99216]
[1780091644542,32.84,73364.33,0.3,-0.03847,4e-05,4.98741]
[1780091649577,32.83,73361.08,0.3,-0.03858,4e-05,4.99911]
[1780091654613,32.82,73358.93,0.3,-0.03864,4e-05,5.00591]
[1780091655888,32.82,73358.93,0.3,-0.03864,4e-05,5.00591]
[1780091655973,32.82,73358.34,0.3,-0.03866,4e-05,5.00798]
[1780091658644,32.82,73352.43,0.3,-0.03891,4e-05,5.03312]
[1780091658746,32.82,73357.44,0.3,-0.03869,4e-05,5.01022]
[1780091664683,32.81,73364.41,0.3,-0.03836,4e-05,4.9761]
[1780091670724,32.81,73371.22,0.3,-0.03804,4e-05,4.9433]
[1780091676238,32.8,73373.84,0.3,-0.03789,4e-05,4.92627]
[1780091680795,32.8,73360.99,0.3,-0.03842,4e-05,4.98112]
[1780091686310,32.79,73350.41,0.3,-0.03884,4e-05,5.02469]
[1780091691874,32.78,73340.83,0.3,-0.03922,4e-05,5.06428]
[1780091696910,32.78,73341.26,0.3,-0.03917,4e-05,5.05909]
[1780091701946,32.77,73342.22,0.3,-0.0391,4e-05,5.0516]
[1780091706980,32.76,73341.88,0.3,-0.03908,4e-05,5.04998]
[1780091712013,32.76,73342.08,0.3,-0.03904,4e-05,5.04596]
[1780091717050,32.75,73338.93,0.3,-0.03915,4e-05,5.05695]
[1780091723092,32.74,73338.92,0.3,-0.03911,4e-05,5.0532]
[1780091728127,32.73,73338.64,0.3,-0.03909,4e-05,5.0507]
[1780091731147,32.73,73353.21,0.3,-0.03843,4e-05,4.9816]
[1780091736664,32.72,73352.02,0.3,-0.03845,4e-05,4.98389]
[1780091742225,32.72,73351.84,0.3,-0.03843,4e-05,4.98165]
[1780091747271,32.71,73341.2,0.3,-0.03886,4e-05,5.02646]
[1780091752309,32.71,73343.06,0.3,-0.03876,4e-05,5.01524]
[1780091757342,32.7,73344.64,0.3,-0.03867,4e-05,5.00601]
[1780091762377,32.7,73348.11,0.3,-0.03849,4e-05,4.9874]
[1780091768214,32.69,73348.48,0.3,-0.03846,4e-05,4.98425]
[1780091773454,32.68,73347.96,0.3,-0.03844,4e-05,4.98262]
[1780091778489,32.68,73346.8,0.3,-0.03847,4e-05,4.98532]
[1780091783524,32.67,73347.32,0.3,-0.03843,4e-05,4.98059]
[1780091788561,32.67,73349.68,0.3,-0.0383,4e-05,4.96779]
[1780091793596,32.66,73349.63,0.3,-0.03826,4e-05,4.96284]
[1780091798629,32.66,73348.15,0.3,-0.03831,4e-05,4.96718]
[1780091803664,32.65,73349.47,0.3,-0.03823,4e-05,4.9591]
[1780091808698,32.65,73348.91,0.3,-0.03823,4e-05,4.9594]
[1780091813735,32.65,73355.4,0.3,-0.03794,4e-05,4.92858]
[1780091818771,32.64,73355.89,0.3,-0.0379,4e-05,4.92487]
[1780091823803,32.64,73355.83,0.3,-0.03789,4e-05,4.92327]
[1780091828838,32.63,73355.95,0.3,-0.03786,4e-05,4.92053]
[1780091834881,32.63,73355.39,0.3,-0.03786,4e-05,4.92081]
[1780091840575,32.63,73353.8,0.3,-0.03792,4e-05,4.92637]
[1780091845959,32.62,73353.38,0.3,-0.03791,4e-05,4.92561]
[1780091851998,32.61,73354.44,0.3,-0.03782,4e-05,4.91584]
[1780091857507,32.61,73356.49,0.3,-0.03772,4e-05,4.9047]
[1780091863076,32.61,73357.38,0.3,-0.03766,4e-05,4.89914]
[1780091868113,32.6,73356.34,0.3,-0.03769,4e-05,4.90208]
[1780091873148,32.6,73355.7,0.3,-0.03771,4e-05,4.90355]
[1780091878188,32.6,73355.67,0.3,-0.03769,4e-05,4.90167]
[1780091883218,32.59,73353.25,0.3,-0.03778,4e-05,4.91067]
[1780091888252,32.59,73352.98,0.3,-0.03777,4e-05,4.91011]
[1780091893289,32.59,73353.15,0.3,-0.03775,4e-05,4.90763]
[1780091898325,32.58,73355.44,0.3,-0.03763,4e-05,4.89585]
[1780091905372,32.58,73355.23,0.3,-0.03762,4e-05,4.8942]
[1780091910408,32.57,73354.75,0.3,-0.03762,4e-05,4.89471]
[1780091915443,32.57,73354.43,0.3,-0.0376,4e-05,4.89165]
[1780091922492,32.57,73354.55,0.3,-0.03758,4e-05,4.88927]
[1780091927526,32.56,73358.44,0.3,-0.0374,4e-05,4.8704]
[1780091932562,32.56,73358.77,0.3,-0.03737,4e-05,4.8676]
[1780091937598,32.56,73359.83,0.3,-0.03732,4e-05,4.86164]
[1780091942632,32.55,73366.13,0.3,-0.03704,4e-05,4.83282]
[1780091947667,32.55,73362.78,0.3,-0.03717,4e-05,4.84634]
[1780091952702,32.55,73361.56,0.3,-0.03721,4e-05,4.85077]
[1780091958231,32.55,73359.37,0.3,-0.03729,4e-05,4.85895]
[1780091965793,32.54,73358.99,0.3,-0.03729,4e-05,4.8587]
[1780091970828,32.54,73359.2,0.3,-0.03727,4e-05,4.85659]
[1780091975864,32.54,73349.6,0.3,-0.03764,4e-05,4.89466]
[1780091980900,32.53,73346.74,0.3,-0.03775,4e-05,4.90574]
[1780091985934,32.53,73347.64,0.3,-0.03769,4e-05,4.9002]
[1780091989963,32.53,73334.36,0.3,-0.03824,4e-05,4.95767]
[1780091994999,32.52,73334.45,0.3,-0.03822,4e-05,4.95523]
[1780092000041,32.52,73333.5,0.3,-0.03824,4e-05,4.95737]
[1780092005072,32.51,73343.2,0.3,-0.03781,4e-05,4.91237]
[1780092010105,32.51,73345.83,0.3,-0.03769,4e-05,4.89938]
[1780092015141,32.51,73347.56,0.3,-0.0376,4e-05,4.89011]
[1780092020176,32.5,73354.0,0.3,-0.03731,4e-05,4.8599]
[1780092025213,32.5,73355.7,0.3,-0.03723,4e-05,4.85116]
[1780092031252,32.5,73355.68,0.3,-0.03719,4e-05,4.84686]
[1780092037295,32.49,73355.29,0.3,-0.0372,4e-05,4.84708]
[1780092042332,32.49,73345.99,0.3,-0.03757,4e-05,4.88666]
[1780092047367,32.49,73346.33,0.3,-0.03754,4e-05,4.88362]
[1780092052402,32.49,73346.79,0.3,-0.03751,4e-05,4.88006]
[1780092058444,32.48,73345.52,0.3,-0.03755,4e-05,4.88386]
[1780092063480,32.48,73346.61,0.3,-0.03749,4e-05,4.8775]
[1780092068984,32.48,73346.25,0.3,-0.03749,4e-05,4.87787]
[1780092075564,32.47,73347.83,0.3,-0.0374,4e-05,4.8683]
[1780092080600,32.47,73354.34,0.3,-0.03711,4e-05,4.83843]
[1780092085634,32.47,73354.08,0.3,-0.03712,4e-05,4.83866]
[1780092090670,32.46,73353.71,0.3,-0.03712,4e-05,4.83915]
[1780092095705,32.46,73353.59,0.3,-0.0371,4e-05,4.83567]
[1780092102753,32.46,73353.16,0.3,-0.0371,4e-05,4.8358]
[1780092107788,32.45,73359.83,0.3,-0.03681,4e-05,4.80557]
[1780092112823,32.45,73360.34,0.3,-0.03678,4e-05,4.80256]
[1780092117859,32.45,73369.63,0.3,-0.03639,4e-05,4.76144]
[1780092122046,32.45,73369.69,0.3,-0.03639,4e-05,4.76093]
[1780092122054,32.45,73369.69,0.3,-0.03639,4e-05,4.76093]
[1780092122081,32.45,73376.97,0.3,-0.03609,4e-05,4.72937]
[1780092123397,32.45,73376.97,0.3,-0.03609,4e-05,4.72926]
[1780092123476,32.45,73376.97,0.3,-0.03609,4e-05,4.72926]
[1780092123902,32.45,73386.45,0.3,-0.0357,4e-05,4.6884]
[1780092125450,32.45,73386.05,0.3,-0.03572,4e-05,4.69015]
[1780092125456,32.45,73386.05,0.3,-0.03572,4e-05,4.69015]
[1780092125917,32.45,73385.56,0.3,-0.03574,4e-05,4.69228]
[1780092130951,32.45,73388.34,0.3,-0.03563,4e-05,4.6805]
[1780092135985,32.45,73390.8,0.3,-0.03553,4e-05,4.67019]
[1780092141030,32.45,73389.37,0.3,-0.03559,4e-05,4.67655]
[1780092144050,32.45,73402.62,0.3,-0.03506,4e-05,4.62018]
[1780092149090,32.45,73405.22,0.3,-0.03496,4e-05,4.60982]
[1780092154123,32.46,73407.56,0.3,-0.03486,4e-05,4.59787]
[1780092159157,32.46,73396.47,0.3,-0.03531,4e-05,4.64581]
[1780092165199,32.46,73396.93,0.3,-0.03529,4e-05,4.64429]
[1780092170233,32.46,73396.91,0.3,-0.0353,4e-05,4.64469]
[1780092175268,32.46,73394.25,0.3,-0.0354,4e-05,4.65627]
[1780092180304,32.46,73395.26,0.3,-0.03536,4e-05,4.65211]
[1780092185339,32.46,73394.62,0.3,-0.03539,4e-05,4.65495]
[1780092190879,32.46,73395.77,0.3,-0.03535,4e-05,4.65014]
[1780092196920,32.46,73399.54,0.3,-0.0352,4e-05,4.6342]
[1780092202962,32.46,73397.84,0.3,-0.03527,4e-05,4.64167]
[1780092208500,32.46,73399.15,0.3,-0.03522,4e-05,4.63623]
[1780092213536,32.46,73388.28,0.3,-0.03563,4e-05,4.67991]
[1780092218571,32.46,73389.94,0.3,-0.03556,4e-05,4.67266]
[1780092223607,32.46,73392.6,0.3,-0.03546,4e-05,4.66132]
[1780092228646,32.46,73393.17,0.3,-0.03544,4e-05,4.659]
[1780092233680,32.46,73386.84,0.3,-0.03569,4e-05,4.68629]
[1780092238714,32.46,73384.53,0.3,-0.03579,4e-05,4.69611]
[1780092243750,32.46,73384.84,0.3,-0.03577,4e-05,4.69473]
[1780092248784,32.46,73381.37,0.3,-0.03591,4e-05,4.7096]
[1780092254827,32.46,73377.23,0.3,-0.03608,4e-05,4.72717]
[1780092259865,32.46,73380.07,0.3,-0.03596,4e-05,4.71467]
[1780092264896,32.46,73372.06,0.3,-0.03629,4e-05,4.7489]
[1780092270937,32.46,73372.38,0.3,-0.03627,4e-05,4.747]
[1780092275973,32.46,73363.25,0.3,-0.03662,4e-05,4.78323]
[1780092281009,32.46,73362.49,0.3,-0.03664,4e-05,4.78585]
[1780092286043,32.45,73366.87,0.3,-0.03646,4e-05,4.76607]
[1780092291079,32.45,73363.54,0.3,-0.03659,4e-05,4.77998]
[1780092293777,32.45,73361.98,0.3,-0.03665,4e-05,4.78651]
[1780092294100,32.45,73361.26,0.3,-0.03668,4e-05,4.78965]
[1780092294527,32.45,73361.26,0.3,-0.03668,4e-05,4.78965]
[1780092294855,32.45,73361.26,0.3,-0.03668,4e-05,4.78965]
[1780092295107,32.45,73345.99,0.3,-0.03731,4e-05,4.85624]
[1780092296115,32.45,73331.62,0.3,-0.03792,4e-05,4.9195]
[1780092296558,32.45,73331.62,0.3,-0.03792,4e-05,4.9195]
[1780092297123,32.45,73331.93,0.3,-0.0379,4e-05,4.91777]
[1780092302161,32.45,73333.35,0.3,-0.03783,4e-05,4.90972]
[1780092302809,32.45,73333.35,0.3,-0.03783,4e-05,4.90972]
[1780092303168,32.45,73333.35,0.3,-0.03783,4e-05,4.90972]
[1780092303197,32.45,73333.85,0.3,-0.0378,4e-05,4.90716]
[1780092304765,32.44,73333.85,0.3,-0.0378,4e-05,4.90682]
[1780092305184,32.44,73329.96,0.3,-0.03796,4e-05,4.92374]
[1780092310219,32.44,73325.47,0.3,-0.03813,4e-05,4.94176]
[1780092315254,32.44,73324.06,0.3,-0.03818,4e-05,4.9461]
[1780092315529,32.44,73324.06,0.3,-0.03818,4e-05,4.9461]
[1780092316262,32.43,73330.13,0.3,-0.03791,4e-05,4.91868]
[1780092321297,32.43,73338.65,0.3,-0.03754,4e-05,4.87942]
[1780092326332,32.43,73337.8,0.3,-0.03756,4e-05,4.8818]
[1780092331367,32.43,73336.58,0.3,-0.03758,4e-05,4.88292]
[1780092337125,32.42,73332.55,0.3,-0.03774,4e-05,4.89966]
[1780092337210,32.42,73330.88,0.3,-0.0378,4e-05,4.90646]
[1780092342444,32.42,73326.94,0.3,-0.03796,4e-05,4.9223]
[1780092344249,32.42,73326.94,0.3,-0.03796,4e-05,4.9223]
[1780092344350,32.42,73325.69,0.3,-0.038,4e-05,4.92719]
[1780092346002,32.42,73325.69,0.3,-0.038,4e-05,4.92719]
[1780092346088,32.42,73323.68,0.3,-0.03808,4e-05,4.93544]
[1780092351506,32.41,73319.68,0.3,-0.03823,4e-05,4.95139]
[1780092352870,32.41,73319.68,0.3,-0.03823,4e-05,4.95139]
[1780092352915,32.41,73319.14,0.3,-0.03825,4e-05,4.95303]
[1780092356057,32.41,73334.35,0.3,-0.03759,4e-05,4.88443]
[1780092361576,32.41,73334.4,0.3,-0.03758,4e-05,4.88285]
[1780092367618,32.4,73332.38,0.3,-0.03765,4e-05,4.89017]
[1780092370155,32.4,73317.06,0.3,-0.03829,4e-05,4.95743]
[1780092375676,32.4,73311.41,0.3,-0.03853,4e-05,4.98163]
[1780092380710,32.39,73307.95,0.3,-0.03866,4e-05,4.99494]
[1780092385744,32.39,73300.37,0.3,-0.03897,4e-05,5.02717]
[1780092388766,32.39,73313.41,0.3,-0.03839,4e-05,4.967]
[1780092393518,32.38,73315.86,0.3,-0.03824,4e-05,4.95145]
[1780092393803,32.38,73315.52,0.3,-0.03826,4e-05,4.95258]
[1780092398836,32.38,73323.79,0.3,-0.03789,4e-05,4.91417]
[1780092403581,32.37,73324.15,0.3,-0.03786,4e-05,4.91092]
[1780092403871,32.37,73323.88,0.3,-0.03786,4e-05,4.9118]
[1780092408905,32.37,73324.16,0.3,-0.03784,4e-05,4.90892]
[1780092411805,32.37,73324.78,0.3,-0.0378,4e-05,4.90521]
[1780092411926,32.37,73324.52,0.3,-0.03781,4e-05,4.90606]
[1780092413857,32.37,73324.42,0.3,-0.03781,4e-05,4.90619]
[1780092413941,32.37,73324.37,0.3,-0.03781,4e-05,4.90609]
[1780092418975,32.36,73324.15,0.3,-0.0378,4e-05,4.90549]
[1780092424019,32.36,73322.77,0.3,-0.03785,4e-05,4.91007]
[1780092429048,32.36,73323.32,0.3,-0.03781,4e-05,4.90604]
[1780092434417,32.36,73323.43,0.3,-0.0378,4e-05,4.90524]
[1780092434465,32.35,73323.68,0.3,-0.03778,4e-05,4.90288]
[1780092441131,32.35,73335.61,0.3,-0.03726,4e-05,4.8481]
[1780092444702,32.35,73335.39,0.3,-0.03726,4e-05,4.84842]
[1780092445159,32.35,73333.83,0.3,-0.03732,4e-05,4.85509]
[1780092451206,32.34,73333.48,0.3,-0.03731,4e-05,4.85245]
[1780092452976,32.34,73329.85,0.3,-0.03746,4e-05,4.86828]
[1780092453216,32.34,73324.32,0.3,-0.03769,4e-05,4.89254]
[1780092458250,32.34,73317.6,0.3,-0.03796,4e-05,4.92086]
[1780092463286,32.34,73319.55,0.3,-0.03786,4e-05,4.91057]
[1780092469327,32.33,73320.37,0.3,-0.03781,4e-05,4.90506]
[1780092474361,32.33,73320.99,0.3,-0.03777,4e-05,4.90078]
[1780092480410,32.33,73321.74,0.3,-0.03772,4e-05,4.89566]
[1780092485440,32.32,73322.3,0.3,-0.03768,4e-05,4.89172]
[1780092490474,32.32,73324.49,0.3,-0.03758,4e-05,4.88061]
[1780092495509,32.32,73314.87,0.3,-0.03798,4e-05,4.92236]
[1780092500545,32.31,73310.93,0.3,-0.03813,4e-05,4.93825]
[1780092506179,32.31,73311.37,0.3,-0.03809,4e-05,4.93446]
[1780092511621,32.3,73312.63,0.3,-0.038,4e-05,4.92381]
[1780092516656,32.3,73311.37,0.3,-0.03804,4e-05,4.92782]
[1780092522471,32.3,73308.71,0.3,-0.03814,4e-05,4.93805]
[1780092527733,32.29,73303.45,0.3,-0.03834,4e-05,4.95934]
[1780092532770,32.29,73307.39,0.3,-0.03815,4e-05,4.93979]
[1780092538175,32.29,73313.83,0.3,-0.03786,4e-05,4.90962]
[1780092543846,32.28,73318.06,0.3,-0.03766,4e-05,4.88876]
[1780092548881,32.28,73317.25,0.3,-0.03769,4e-05,4.89106]
[1780092553916,32.28,73323.19,0.3,-0.03742,4e-05,4.86344]
[1780092558951,32.27,73320.2,0.3,-0.03754,4e-05,4.87558]
[1780092563996,32.27,73322.98,0.3,-0.03741,4e-05,4.86211]
[1780092570040,32.27,73318.14,0.3,-0.0376,4e-05,4.88218]
[1780092575073,32.27,73318.91,0.3,-0.03753,4e-05,4.87439]
[1780092580108,32.26,73318.19,0.3,-0.03755,4e-05,4.87636]
[1780092585144,32.26,73316.09,0.3,-0.03763,4e-05,4.88446]
[1780092590177,32.26,73331.39,0.3,-0.03697,4e-05,4.81546]
[1780092595216,32.26,73334.62,0.3,-0.03683,4e-05,4.8005]
[1780092600248,32.26,73333.26,0.3,-0.03688,4e-05,4.80582]
[1780092605285,32.25,73326.36,0.3,-0.03716,4e-05,4.83548]
[1780092611325,32.25,73326.45,0.3,-0.03715,4e-05,4.83399]
[1780092616360,32.25,73320.32,0.3,-0.0374,4e-05,4.86022]
[1780092621396,32.25,73315.51,0.3,-0.03759,4e-05,4.88033]
[1780092626432,32.24,73317.97,0.3,-0.03748,4e-05,4.86813]
[1780092631466,32.24,73324.4,0.3,-0.03717,4e-05,4.83561]
[1780092636506,32.24,73331.71,0.3,-0.03686,4e-05,4.80272]
[1780092642543,32.24,73330.38,0.3,-0.03691,4e-05,4.80787]
[1780092647578,32.24,73328.62,0.3,-0.03698,4e-05,4.81503]
[1780092652617,32.24,73327.02,0.3,-0.03704,4e-05,4.82145]
[1780092657649,32.23,73317.83,0.3,-0.03742,4e-05,4.86127]
[1780092662686,32.23,73327.63,0.3,-0.037,4e-05,4.81705]
[1780092667725,32.23,73327.55,0.3,-0.03699,4e-05,4.81681]
[1780092672763,32.23,73327.46,0.3,-0.03699,4e-05,4.81665]
[1780092677796,32.23,73322.1,0.3,-0.03721,4e-05,4.83973]
[1780092683839,32.23,73321.54,0.3,-0.03723,4e-05,4.84127]
[1780092688873,32.22,73323.04,0.3,-0.03716,4e-05,4.83388]
[1780092693910,32.22,73323.94,0.3,-0.03709,4e-05,4.82633]
[1780092698944,32.22,73323.06,0.3,-0.03712,4e-05,4.82952]
[1780092703978,32.22,73323.23,0.3,-0.03711,4e-05,4.82807]
[1780092709013,32.22,73324.79,0.3,-0.03704,4e-05,4.82051]
[1780092714054,32.22,73328.27,0.3,-0.03688,4e-05,4.80453]
[1780092719086,32.22,73330.12,0.3,-0.0368,4e-05,4.79589]
[1780092724121,32.22,73333.89,0.3,-0.03664,4e-05,4.77896]
[1780092730163,32.22,73335.08,0.3,-0.03659,4e-05,4.77339]
[1780092735197,32.21,73336.32,0.3,-0.03653,4e-05,4.76769]
[1780092742815,32.21,73336.64,0.3,-0.03652,4e-05,4.76589]
[1780092748290,32.21,73337.39,0.3,-0.03648,4e-05,4.76232]
[1780092754335,32.21,73337.73,0.3,-0.03645,4e-05,4.7577]
[1780092759369,32.21,73338.33,0.3,-0.03642,4e-05,4.75488]
[1780092764404,32.21,73338.12,0.3,-0.03643,4e-05,4.75561]
[1780092770447,32.21,73337.34,0.3,-0.03646,4e-05,4.75876]
[1780092775482,32.21,73338.0,0.3,-0.03643,4e-05,4.75564]
[1780092781524,32.21,73338.03,0.3,-0.03642,4e-05,4.75523]
[1780092787566,32.21,73338.6,0.3,-0.0364,4e-05,4.75248]
[1780092793608,32.21,73339.5,0.3,-0.03636,4e-05,4.74833]
[1780092798645,32.21,73338.84,0.3,-0.03638,4e-05,4.75112]
[1780092803678,32.21,73338.19,0.3,-0.03641,4e-05,4.75373]
[1780092808714,32.21,73340.86,0.3,-0.0363,4e-05,4.74188]
[1780092813747,32.21,73341.22,0.3,-0.03626,4e-05,4.73736]
[1780092818782,32.21,73341.11,0.3,-0.03626,4e-05,4.73777]
[1780092823819,32.21,73342.36,0.3,-0.03621,4e-05,4.73226]
[1780092829859,32.21,73343.04,0.3,-0.03618,4e-05,4.72926]
[1780092834895,32.21,73347.16,0.3,-0.03601,4e-05,4.71132]
[1780092839929,32.21,73351.3,0.3,-0.03584,4e-05,4.69345]
[1780092844965,32.21,73350.42,0.3,-0.03588,4e-05,4.69751]
[1780092850000,32.21,73357.46,0.3,-0.0356,4e-05,4.66725]
[1780092855841,32.21,73356.25,0.3,-0.03565,4e-05,4.67284]
[1780092855877,32.21,73356.25,0.3,-0.03565,4e-05,4.67284]
[1780092855882,32.21,73356.25,0.3,-0.03565,4e-05,4.67284]
[1780092856044,32.21,73354.93,0.3,-0.0357,4e-05,4.67872]
[1780092859654,32.21,73357.08,0.3,-0.03562,4e-05,4.66958]
[1780092859726,32.21,73357.08,0.3,-0.03562,4e-05,4.66958]
[1780092859751,32.21,73356.55,0.3,-0.03564,4e-05,4.67205]
[1780092861452,32.21,73356.55,0.3,-0.03564,4e-05,4.67205]
[1780092861536,32.21,73356.55,0.3,-0.03564,4e-05,4.67223]
[1780092867669,32.21,73354.67,0.3,-0.03572,4e-05,4.68068]
[1780092873741,32.21,73349.65,0.3,-0.03591,4e-05,4.70006]
[1780092874956,32.21,73349.65,0.3,-0.03591,4e-05,4.70006]
[1780092875079,32.21,73349.65,0.3,-0.03591,4e-05,4.70006]
[1780092875789,32.21,73337.61,0.3,-0.03641,4e-05,4.75264]
[1780092877920,32.21,73337.52,0.3,-0.03642,4e-05,4.75303]
[1780092877944,32.21,73323.98,0.3,-0.03698,4e-05,4.81239]
[1780092883813,32.21,73327.31,0.3,-0.03683,4e-05,4.7968]
[1780092886717,32.21,73327.53,0.3,-0.03682,4e-05,4.79569]
[1780092886783,32.21,73325.81,0.3,-0.03689,4e-05,4.80301]
[1780092892295,32.21,73325.53,0.3,-0.0369,4e-05,4.80355]
[1780092897330,32.21,73326.93,0.3,-0.03683,4e-05,4.79676]
[1780092903973,32.21,73333.43,0.3,-0.03655,4e-05,4.76749]
[1780092909420,32.21,73335.6,0.3,-0.03646,4e-05,4.75783]
[1780092914457,32.2,73335.02,0.3,-0.03648,4e-05,4.76016]
[1780092919493,32.2,73333.85,0.3,-0.03653,4e-05,4.76506]
[1780092924526,32.2,73332.31,0.3,-0.03659,4e-05,4.7716]
[1780092929561,32.2,73331.99,0.3,-0.0366,4e-05,4.7728]
[1780092934596,32.2,73329.18,0.3,-0.0367,4e-05,4.78208]
[1780092943661,32.2,73329.51,0.3,-0.03668,4e-05,4.78021]
[1780092951717,32.2,73329.83,0.3,-0.03667,4e-05,4.77853]
[1780092956751,32.2,73328.94,0.3,-0.0367,4e-05,4.78227]
[1780092961787,32.2,73329.38,0.3,-0.03668,4e-05,4.78014]
[1780092966822,32.2,73330.39,0.3,-0.03664,4e-05,4.77555]
[1780092971864,32.2,73333.33,0.3,-0.03651,4e-05,4.76253]
[1780092976894,32.2,73345.04,0.3,-0.03603,4e-05,4.7114]
[1780092981929,32.2,73346.24,0.3,-0.03598,4e-05,4.70652]
[1780092982988,32.2,73346.24,0.3,-0.03598,4e-05,4.70652]
[1780092983001,32.2,73358.69,0.3,-0.03547,4e-05,4.65262]
[1780092985942,32.2,73366.49,0.3,-0.03516,4e-05,4.61939]
[1780092985977,32.2,73368.38,0.3,-0.03508,4e-05,4.61149]
[1780092990998,32.2,73368.7,0.3,-0.03506,4e-05,4.60843]
[1780092996035,32.21,73369.09,0.3,-0.03506,4e-05,4.6079]
[1780093001071,32.21,73367.71,0.3,-0.03512,4e-05,4.61494]
[1780093006712,32.21,73366.81,0.3,-0.03517,4e-05,4.61988]
[1780093012147,32.21,73367.75,0.3,-0.03514,4e-05,4.61714]
[1780093017183,32.22,73368.24,0.3,-0.03513,4e-05,4.61611]
[1780093022217,32.22,73366.72,0.3,-0.03521,4e-05,4.62372]
[1780093027252,32.22,73364.74,0.3,-0.03529,4e-05,4.63317]
[1780093032290,32.22,73355.44,0.3,-0.03568,4e-05,4.67389]
[1780093037327,32.22,73357.18,0.3,-0.03561,4e-05,4.66693]
[1780093042360,32.23,73363.78,0.3,-0.03535,4e-05,4.6392]
[1780093047395,32.23,73364.25,0.3,-0.03534,4e-05,4.63799]
[1780093052430,32.23,73366.06,0.3,-0.03525,4e-05,4.6282]
[1780093057466,32.23,73366.7,0.3,-0.03524,4e-05,4.62634]
[1780093062500,32.23,73367.46,0.3,-0.03521,4e-05,4.624]
[1780093067537,32.24,73367.63,0.3,-0.03522,4e-05,4.62421]
[1780093072571,32.24,73367.37,0.3,-0.03523,4e-05,4.62626]
[1780093077606,32.24,73367.62,0.3,-0.03523,4e-05,4.62613]
[1780093082640,32.24,73367.38,0.3,-0.03525,4e-05,4.62809]
[1780093087677,32.24,73364.68,0.3,-0.03537,4e-05,4.6406]
[1780093092713,32.24,73370.32,0.3,-0.03515,4e-05,4.61719]
[1780093097748,32.25,73370.89,0.3,-0.03513,4e-05,4.61575]
[1780093103791,32.25,73372.57,0.3,-0.03508,4e-05,4.60983]
[1780093108828,32.25,73378.83,0.3,-0.03484,4e-05,4.58419]
[1780093113862,32.26,73378.09,0.3,-0.03486,4e-05,4.58583]
[1780093118898,32.26,73378.53,0.3,-0.03485,4e-05,4.58524]
[1780093123933,32.26,73382.53,0.3,-0.03471,4e-05,4.56956]
[1780093128968,32.26,73386.0,0.3,-0.03458,4e-05,4.55622]
[1780093134003,32.27,73385.54,0.3,-0.03461,4e-05,4.5596]
[1780093139042,32.27,73388.81,0.3,-0.0345,4e-05,4.54747]
[1780093144076,32.27,73398.83,0.3,-0.03412,4e-05,4.50677]
[1780093149112,32.28,73400.03,0.3,-0.03409,4e-05,4.50357]
[1780093154147,32.28,73397.99,0.3,-0.03418,4e-05,4.51398]
[1780093159182,32.29,73388.31,0.3,-0.03458,4e-05,4.55646]
[1780093164216,32.29,73388.25,0.3,-0.0346,4e-05,4.55818]
[1780093169251,32.29,73385.97,0.3,-0.0347,4e-05,4.56931]
[1780093174315,32.29,73386.12,0.3,-0.03469,4e-05,4.56698]
[1780093180331,32.3,73395.45,0.3,-0.03434,4e-05,4.52975]
[1780093186375,32.3,73396.33,0.3,-0.03432,4e-05,4.52806]
[1780093191410,32.31,73406.69,0.3,-0.03393,4e-05,4.48638]
[1780093196446,32.31,73406.91,0.3,-0.03394,4e-05,4.4875]
[1780093201665,32.32,73407.24,0.3,-0.03394,4e-05,4.48774]
[1780093208148,32.32,73411.32,0.3,-0.03382,4e-05,4.47398]
[1780093214573,32.33,73415.27,0.3,-0.03368,4e-05,4.46001]
[1780093219991,32.33,73415.31,0.3,-0.0337,4e-05,4.46159]
[1780093225651,32.34,73425.85,0.3,-0.03332,4e-05,4.4209]
[1780093230686,32.35,73433.0,0.3,-0.03307,4e-05,4.39392]
[1780093235723,32.35,73434.03,0.3,-0.03304,4e-05,4.38967]
[1780093240758,32.36,73439.77,0.3,-0.03284,4e-05,4.36886]
[1780093246119,32.36,73443.63,0.3,-0.03272,4e-05,4.35535]
[1780093251612,32.37,73449.81,0.3,-0.03252,4e-05,4.3337]
[1780093251938,32.37,73449.81,0.3,-0.03252,4e-05,4.3337]
[1780093251946,32.37,73449.81,0.3,-0.03252,4e-05,4.3337]
[1780093252011,32.37,73449.81,0.3,-0.03252,4e-05,4.3337]
[1780093252111,32.37,73456.4,0.3,-0.03228,4e-05,4.30745]
[1780093254431,32.38,73458.31,0.3,-0.03222,4e-05,4.30101]
[1780093254857,32.38,73458.49,0.3,-0.03222,4e-05,4.30097]
[1780093256448,32.38,73458.31,0.3,-0.03223,4e-05,4.30239]
[1780093256975,32.38,73458.31,0.3,-0.03223,4e-05,4.30239]
[1780093256991,32.38,73458.31,0.3,-0.03223,4e-05,4.30239]
[1780093257009,32.38,73458.84,0.3,-0.03221,4e-05,4.30092]
[1780093258510,32.38,73459.12,0.3,-0.03221,4e-05,4.30047]
[1780093258890,32.38,73459.12,0.3,-0.03222,4e-05,4.30115]
[1780093263920,32.39,73470.69,0.3,-0.03182,4e-05,4.25778]
[1780093268954,32.4,73480.19,0.3,-0.0315,4e-05,4.22342]
[1780093274369,32.41,73470.99,0.3,-0.03187,4e-05,4.26368]
[1780093274490,32.41,73462.26,0.3,-0.0322,4e-05,4.29975]
[1780093274496,32.41,73462.26,0.3,-0.0322,4e-05,4.29975]
[1780093275027,32.41,73463.48,0.3,-0.03216,4e-05,4.29548]
[1780093278102,32.41,73462.87,0.3,-0.0322,4e-05,4.29935]
[1780093278236,32.41,73462.87,0.3,-0.0322,4e-05,4.29935]
[1780093278244,32.41,73462.87,0.3,-0.0322,4e-05,4.29935]
[1780093278318,32.42,73459.91,0.3,-0.03232,4e-05,4.31206]
[1780093284090,32.42,73459.6,0.3,-0.03236,4e-05,4.3173]
[1780093290126,32.43,73448.09,0.3,-0.03283,4e-05,4.36792]
[1780093295165,32.44,73445.67,0.3,-0.03293,4e-05,4.37798]
[1780093300195,32.44,73445.35,0.3,-0.03297,4e-05,4.38199]
[1780093306238,32.45,73448.91,0.3,-0.03286,4e-05,4.37062]
[1780093311273,32.46,73455.82,0.3,-0.03262,4e-05,4.34511]
[1780093316307,32.46,73458.66,0.3,-0.03254,4e-05,4.33643]
[1780093321350,32.47,73468.27,0.3,-0.03221,4e-05,4.3005]
[1780093321684,32.47,73468.27,0.3,-0.03221,4e-05,4.3005]
[1780093321698,32.47,73468.27,0.3,-0.03221,4e-05,4.3005]
[1780093322361,32.47,73477.01,0.3,-0.0319,4e-05,4.26654]
[1780093323144,32.47,73477.01,0.3,-0.0319,4e-05,4.26654]
[1780093323185,32.47,73477.01,0.3,-0.0319,4e-05,4.26654]
[1780093323362,32.48,73489.38,0.3,-0.03145,4e-05,4.2177]
[1780093326430,32.48,73491.09,0.3,-0.0314,4e-05,4.21244]
[1780093327391,32.48,73492.24,0.3,-0.03138,4e-05,4.20943]
[1780093332425,32.49,73478.86,0.3,-0.0319,4e-05,4.26673]
[1780093337463,32.5,73483.65,0.3,-0.03176,4e-05,4.25104]
[1780093342496,32.51,73485.56,0.3,-0.03172,4e-05,4.24706]
[1780093347531,32.52,73483.39,0.3,-0.03183,4e-05,4.2594]
[1780093352568,32.52,73481.51,0.3,-0.03191,4e-05,4.26774]
[1780093357601,32.53,73481.48,0.3,-0.03195,4e-05,4.27135]
[1780093362637,32.54,73481.43,0.3,-0.03198,4e-05,4.27502]
[1780093367672,32.55,73479.73,0.3,-0.03207,4e-05,4.2853]
[1780093374721,32.56,73479.54,0.3,-0.03212,4e-05,4.2908]
[1780093379757,32.57,73478.29,0.3,-0.0322,4e-05,4.29919]
[1780093384791,32.57,73477.73,0.3,-0.03225,4e-05,4.30478]
[1780093389826,32.58,73477.03,0.3,-0.03231,4e-05,4.3109]
[1780093394861,32.59,73475.77,0.3,-0.03238,4e-05,4.31924]
[1780093399899,32.59,73476.48,0.3,-0.03239,4e-05,4.3196]
[1780093404933,32.6,73469.77,0.3,-0.03267,4e-05,4.34991]
[1780093410078,32.61,73469.71,0.3,-0.03269,4e-05,4.35255]
[1780093416012,32.62,73465.73,0.3,-0.03286,4e-05,4.37007]
[1780093421046,32.62,73464.03,0.3,-0.03295,4e-05,4.3798]
[1780093428096,32.63,73473.54,0.3,-0.03263,4e-05,4.34514]
[1780093436156,32.64,73474.17,0.3,-0.03265,4e-05,4.3475]
[1780093441188,32.65,73477.25,0.3,-0.03256,4e-05,4.33807]
[1780093447229,32.66,73477.34,0.3,-0.03259,4e-05,4.34141]
[1780093452265,32.66,73478.42,0.3,-0.03258,4e-05,4.3401]
[1780093457301,32.67,73477.07,0.3,-0.03266,4e-05,4.34863]
[1780093461336,32.68,73462.88,0.3,-0.03321,4e-05,4.40865]
[1780093466365,32.68,73456.21,0.3,-0.03349,4e-05,4.43832]
[1780093475427,32.69,73456.9,0.3,-0.03348,4e-05,4.43671]
[1780093481469,32.7,73458.3,0.3,-0.03345,4e-05,4.43406]
[1780093486504,32.7,73459.47,0.3,-0.03342,4e-05,4.43105]
[1780093491540,32.71,73445.11,0.3,-0.034,4e-05,4.49267]
[1780093496574,32.71,73443.36,0.3,-0.03408,4e-05,4.50152]
[1780093501610,32.71,73443.24,0.3,-0.0341,4e-05,4.50356]
[1780093506644,32.72,73443.5,0.3,-0.0341,4e-05,4.50398]
[1780093512686,32.72,73443.59,0.3,-0.03412,4e-05,4.50535]
[1780093517722,32.72,73446.65,0.3,-0.03401,4e-05,4.49412]
[1780093524347,32.73,73442.15,0.3,-0.0342,4e-05,4.51393]
[1780093530452,32.73,73436.29,0.3,-0.03444,4e-05,4.54027]
[1780093536861,32.73,73433.36,0.3,-0.03455,4e-05,4.55134]
[1780093541896,32.74,73432.6,0.3,-0.03459,4e-05,4.55566]
[1780093546931,32.74,73435.09,0.3,-0.03451,4e-05,4.54646]
[1780093553614,32.74,73444.09,0.3,-0.03417,4e-05,4.51093]
[1780093560026,32.75,73445.05,0.3,-0.03415,4e-05,4.50873]
[1780093565065,32.75,73445.08,0.3,-0.03416,4e-05,4.51006]
[1780093574120,32.76,73445.27,0.3,-0.03418,4e-05,4.5118]
[1780093579155,32.76,73444.91,0.3,-0.03421,4e-05,4.51465]
[1780093584191,32.76,73444.0,0.3,-0.03425,4e-05,4.51978]
[1780093589225,32.77,73444.22,0.3,-0.03426,4e-05,4.52021]
[1780093595267,32.77,73443.69,0.3,-0.03427,4e-05,4.52123]
[1780093600303,32.77,73442.6,0.3,-0.03433,4e-05,4.52709]
[1780093608359,32.78,73442.1,0.3,-0.03437,4e-05,4.53127]
[1780093614036,32.78,73440.58,0.3,-0.03444,4e-05,4.53913]
[1780093622455,32.78,73440.58,0.3,-0.03446,4e-05,4.54112]
[1780093627492,32.79,73439.77,0.3,-0.0345,4e-05,4.54572]
[1780093632528,32.79,73436.38,0.3,-0.03465,4e-05,4.56101]
[1780093638570,32.79,73435.78,0.3,-0.03468,4e-05,4.56477]
[1780093643605,32.79,73437.18,0.3,-0.03463,4e-05,4.55995]
[1780093648697,32.8,73437.26,0.3,-0.03464,4e-05,4.56067]
[1780093654685,32.8,73436.52,0.3,-0.03466,4e-05,4.5622]
[1780093659724,32.8,73437.78,0.3,-0.03462,4e-05,4.55822]
[1780093664758,32.8,73438.86,0.3,-0.03459,4e-05,4.55482]
[1780093670799,32.81,73438.81,0.3,-0.03461,4e-05,4.55637]
[1780093675834,32.81,73440.19,0.3,-0.03456,4e-05,4.55173]
[1780093680871,32.81,73440.58,0.3,-0.03456,4e-05,4.55128]
[1780093687920,32.82,73440.68,0.3,-0.03457,4e-05,4.5525]
[1780093692955,32.82,73440.27,0.3,-0.0346,4e-05,4.55535]
[1780093697993,32.82,73439.87,0.3,-0.03462,4e-05,4.55814]
[1780093704696,32.82,73439.56,0.3,-0.03465,4e-05,4.56098]
[1780093710076,32.83,73439.52,0.3,-0.03466,4e-05,4.56225]
[1780093716117,32.83,73439.63,0.3,-0.03465,4e-05,4.56027]
[1780093722159,32.83,73439.66,0.3,-0.03466,4e-05,4.56145]
[1780093728344,32.84,73439.53,0.3,-0.03467,4e-05,4.56286]
[1780093734908,32.84,73439.93,0.3,-0.03468,4e-05,4.56319]
[1780093740287,32.84,73439.95,0.3,-0.03469,4e-05,4.56421]
[1780093745321,32.84,73440.35,0.3,-0.03468,4e-05,4.56372]
[1780093751370,32.85,73440.84,0.3,-0.03467,4e-05,4.5631]
[1780093756399,32.85,73431.19,0.3,-0.03506,4e-05,4.60458]
[1780093762444,32.85,73431.08,0.3,-0.03508,4e-05,4.60601]
[1780093772513,32.86,73432.34,0.3,-0.03502,4e-05,4.59949]
[1780093777550,32.86,73434.46,0.3,-0.03495,4e-05,4.59142]
[1780093782585,32.86,73435.64,0.3,-0.03491,4e-05,4.58732]
[1780093792651,32.86,73435.7,0.3,-0.03492,4e-05,4.58874]
[1780093797689,32.86,73435.74,0.3,-0.03493,4e-05,4.58939]
[1780093802725,32.87,73444.31,0.3,-0.0346,4e-05,4.5544]
[1780093807759,32.87,73447.73,0.3,-0.03448,4e-05,4.54132]
[1780093812795,32.87,73446.12,0.3,-0.03455,4e-05,4.54924]
[1780093818839,32.88,73444.93,0.3,-0.03461,4e-05,4.55582]
[1780093823914,32.88,73445.83,0.3,-0.03459,4e-05,4.55325]
[1780093829916,32.88,73446.24,0.3,-0.03458,4e-05,4.55299]
[1780093834955,32.88,73445.5,0.3,-0.0346,4e-05,4.55449]
[1780093840992,32.89,73450.52,0.3,-0.03442,4e-05,4.53523]
[1780093846031,32.89,73451.59,0.3,-0.03439,4e-05,4.53214]
[1780093851066,32.89,73452.19,0.3,-0.03438,4e-05,4.53099]
[1780093857108,32.9,73452.94,0.3,-0.03437,4e-05,4.52948]
[1780093862152,32.9,73444.22,0.3,-0.03472,4e-05,4.56689]
[1780093867182,32.9,73447.26,0.3,-0.03461,4e-05,4.55526]
[1780093872217,32.9,73449.91,0.3,-0.03452,4e-05,4.54534]
[1780093877252,32.91,73459.74,0.3,-0.03415,4e-05,4.50582]
[1780093882288,32.91,73458.58,0.3,-0.0342,4e-05,4.51206]
[1780093887327,32.91,73460.46,0.3,-0.03414,4e-05,4.50568]
[1780093892870,32.92,73460.31,0.3,-0.03414,4e-05,4.50468]
[1780093898399,32.92,73460.3,0.3,-0.03416,4e-05,4.50676]
[1780093903434,32.92,73459.91,0.3,-0.03419,4e-05,4.50982]
[1780093908469,32.93,73459.5,0.3,-0.03422,4e-05,4.51293]
[1780093913505,32.93,73459.37,0.3,-0.03424,4e-05,4.51486]
[1780093918541,32.93,73458.96,0.3,-0.03426,4e-05,4.51793]
[1780093923580,32.94,73458.68,0.3,-0.03429,4e-05,4.52044]
[1780093930626,32.94,73458.18,0.3,-0.03432,4e-05,4.52437]
[1780093935660,32.94,73457.85,0.3,-0.03435,4e-05,4.52703]
[1780093940695,32.95,73456.81,0.3,-0.0344,4e-05,4.53263]
[1780093945731,32.95,73456.52,0.3,-0.03442,4e-05,4.53507]
[1780093950766,32.95,73463.66,0.3,-0.03416,4e-05,4.50677]
[1780093956809,32.96,73468.07,0.3,-0.03399,4e-05,4.48766]
[1780093961844,32.96,73469.0,0.3,-0.03397,4e-05,4.48539]
[1780093966879,32.96,73468.29,0.3,-0.03401,4e-05,4.48985]
[1780093971914,32.97,73460.52,0.3,-0.03432,4e-05,4.52318]
[1780093976949,32.97,73461.43,0.3,-0.03429,4e-05,4.52063]
[1780093981985,32.97,73463.66,0.3,-0.03422,4e-05,4.51292]
[1780093987022,32.97,73465.04,0.3,-0.03418,4e-05,4.50854]
[1780093992053,32.98,73465.07,0.3,-0.03419,4e-05,4.50974]
[1780093997088,32.98,73468.69,0.3,-0.03406,4e-05,4.49616]
[1780094002126,32.98,73468.69,0.3,-0.03408,4e-05,4.49758]
[1780094007158,32.99,73461.77,0.3,-0.03436,4e-05,4.5273]
[1780094012193,32.99,73461.73,0.3,-0.03435,4e-05,4.52576]
[1780094017228,32.99,73460.55,0.3,-0.0344,4e-05,4.53173]
[1780094022264,32.99,73455.67,0.3,-0.0346,4e-05,4.55287]
[1780094027299,33.0,73455.22,0.3,-0.03463,4e-05,4.55561]
[1780094032339,33.0,73454.74,0.3,-0.03465,4e-05,4.55845]
[1780094038074,33.0,73455.37,0.3,-0.03464,4e-05,4.55668]
[1780094043417,33.0,73456.11,0.3,-0.03462,4e-05,4.55464]
[1780094048452,33.0,73452.33,0.3,-0.03477,4e-05,4.57118]
[1780094053488,33.01,73456.14,0.3,-0.03463,4e-05,4.55615]
[1780094060536,33.01,73456.14,0.3,-0.03464,4e-05,4.5574]
[1780094065573,33.01,73456.39,0.3,-0.03464,4e-05,4.55728]
[1780094070610,33.01,73455.7,0.3,-0.03468,4e-05,4.56106]
[1780094075644,33.01,73456.11,0.3,-0.03465,4e-05,4.55746]
[1780094080678,33.02,73460.5,0.3,-0.03449,4e-05,4.54018]
[1780094085715,33.02,73456.53,0.3,-0.03465,4e-05,4.55772]
[1780094091759,33.02,73454.39,0.3,-0.03475,4e-05,4.56776]
[1780094096805,33.02,73453.21,0.3,-0.0348,4e-05,4.57361]
[1780094098914,33.02,73428.94,0.3,-0.03577,4e-05,4.67573]
[1780094102838,33.02,73413.23,0.3,-0.0364,4e-05,4.74249]
[1780094107872,33.02,73415.07,0.3,-0.03632,4e-05,4.73409]
[1780094112907,33.02,73416.34,0.3,-0.03626,4e-05,4.72816]
[1780094117943,33.02,73416.1,0.3,-0.03627,4e-05,4.72866]
[1780094123988,33.02,73403.93,0.3,-0.03675,4e-05,4.77974]
[1780094129021,33.02,73406.73,0.3,-0.03663,4e-05,4.76674]
[1780094134056,33.01,73412.24,0.3,-0.03638,4e-05,4.73943]
[1780094139090,33.01,73416.12,0.3,-0.03621,4e-05,4.72211]
[1780094145133,33.01,73419.22,0.3,-0.03608,4e-05,4.70804]
[1780094152182,33.01,73421.67,0.3,-0.03597,4e-05,4.69681]
[1780094160239,33.01,73424.73,0.3,-0.03584,4e-05,4.68303]
[1780094165275,33.01,73423.62,0.3,-0.03588,4e-05,4.68722]
[1780094170310,33.0,73423.32,0.3,-0.03589,4e-05,4.68799]
[1780094175345,33.0,73425.04,0.3,-0.03582,4e-05,4.68021]
[1780094180379,33.0,73425.43,0.3,-0.0358,4e-05,4.67813]
[1780094183047,33.0,73411.66,0.3,-0.03635,4e-05,4.73636]
[1780094187429,33.0,73425.47,0.3,-0.03578,4e-05,4.67693]
[1780094193116,33.0,73435.48,0.3,-0.03536,4e-05,4.63171]
[1780094198504,33.0,73430.54,0.3,-0.03556,4e-05,4.65242]
[1780094203187,33.0,73413.53,0.3,-0.03624,4e-05,4.72435]
[1780094208581,33.0,73414.94,0.3,-0.03618,4e-05,4.7174]
[1780094213615,33.0,73412.1,0.3,-0.03628,4e-05,4.72864]
[1780094218653,32.99,73413.4,0.3,-0.03622,4e-05,4.72224]
[1780094226709,32.99,73413.6,0.3,-0.0362,4e-05,4.72005]
[1780094231744,32.99,73409.58,0.3,-0.03636,4e-05,4.73637]
[1780094236780,32.99,73409.07,0.3,-0.03637,4e-05,4.73756]
[1780094241814,32.98,73407.95,0.3,-0.03641,4e-05,4.74137]
[1780094246849,32.98,73403.1,0.3,-0.03659,4e-05,4.76099]
[1780094251884,32.98,73403.94,0.3,-0.03653,4e-05,4.75339]
[1780094256919,32.98,73404.48,0.3,-0.03649,4e-05,4.74999]
[1780094261956,32.97,73402.61,0.3,-0.03656,4e-05,4.75692]
[1780094266990,32.97,73399.74,0.3,-0.03667,4e-05,4.76805]
[1780094272025,32.97,73401.52,0.3,-0.03658,4e-05,4.75925]
[1780094277059,32.97,73402.38,0.3,-0.03654,4e-05,4.7545]
[1780094282095,32.96,73400.01,0.3,-0.03663,4e-05,4.76361]
[1780094287129,32.96,73399.91,0.3,-0.03662,4e-05,4.76294]
[1780094292167,32.96,73407.05,0.3,-0.03632,4e-05,4.73143]
[1780094297205,32.96,73407.25,0.3,-0.0363,4e-05,4.72978]
[1780094302240,32.96,73406.61,0.3,-0.03632,4e-05,4.73175]
[1780094307275,32.96,73403.63,0.3,-0.03644,4e-05,4.7437]
[1780094312312,32.95,73404.46,0.3,-0.03637,4e-05,4.73645]
[1780094317347,32.95,73403.93,0.3,-0.03639,4e-05,4.73774]
[1780094322383,32.95,73399.72,0.3,-0.03655,4e-05,4.75492]
[1780094327419,32.95,73389.86,0.3,-0.03694,4e-05,4.79622]
[1780094328960,32.95,73390.11,0.3,-0.03693,4e-05,4.79489]
[1780094329435,32.95,73389.79,0.3,-0.03694,4e-05,4.79601]
[1780094330059,32.95,73389.79,0.3,-0.03694,4e-05,4.79601]
[1780094330106,32.95,73389.79,0.3,-0.03694,4e-05,4.79601]
[1780094330442,32.95,73372.21,0.3,-0.03767,4e-05,4.87231]
[1780094331400,32.95,73372.21,0.3,-0.03767,4e-05,4.87231]
[1780094331450,32.94,73359.36,0.3,-0.03821,4e-05,4.92775]
[1780094336485,32.94,73369.54,0.3,-0.03776,4e-05,4.88104]
[1780094340894,32.94,73375.7,0.3,-0.03749,4e-05,4.85267]
[1780094340968,32.94,73376.21,0.3,-0.03747,4e-05,4.85045]
[1780094341597,32.94,73376.21,0.3,-0.03747,4e-05,4.85045]
[1780094342390,32.94,73376.65,0.3,-0.03744,4e-05,4.8482]
[1780094344352,32.94,73376.65,0.3,-0.03744,4e-05,4.8482]
[1780094344456,32.94,73376.65,0.3,-0.03744,4e-05,4.8482]
[1780094344422,32.93,73391.62,0.3,-0.03681,4e-05,4.78252]
[1780094344545,32.93,73390.63,0.3,-0.03686,4e-05,4.78679]
[1780094349584,32.93,73399.63,0.3,-0.03648,4e-05,4.74714]
[1780094354619,32.93,73401.13,0.3,-0.03641,4e-05,4.73993]
[1780094361669,32.93,73401.05,0.3,-0.0364,4e-05,4.73915]
[1780094366703,32.93,73402.86,0.3,-0.03632,4e-05,4.73059]
[1780094371758,32.92,73397.74,0.3,-0.0365,4e-05,4.74884]
[1780094376793,32.92,73392.02,0.3,-0.03672,4e-05,4.77226]
[1780094381829,32.92,73387.42,0.3,-0.0369,4e-05,4.79096]
[1780094386863,32.92,73386.65,0.3,-0.03692,4e-05,4.79308]
[1780094391898,32.91,73386.03,0.3,-0.03694,4e-05,4.79457]
[1780094396934,32.91,73384.95,0.3,-0.03697,4e-05,4.79803]
[1780094403990,32.91,73376.59,0.3,-0.0373,4e-05,4.8323]
[1780094408028,32.9,73396.25,0.3,-0.03648,4e-05,4.74634]
[1780094413061,32.9,73397.73,0.3,-0.03641,4e-05,4.73923]
[1780094418096,32.9,73397.01,0.3,-0.03643,4e-05,4.74156]
[1780094423699,32.9,73398.36,0.3,-0.03637,4e-05,4.73503]
[1780094429176,32.9,73406.95,0.3,-0.03601,4e-05,4.69757]
[1780094434207,32.9,73413.32,0.3,-0.03574,4e-05,4.66746]
[1780094439242,32.9,73411.32,0.3,-0.03581,4e-05,4.6757]
[1780094444277,32.9,73409.12,0.3,-0.0359,4e-05,4.68476]
[1780094449312,32.9,73406.18,0.3,-0.03602,4e-05,4.69694]
[1780094454347,32.89,73402.23,0.3,-0.03617,4e-05,4.7133]
[1780094459382,32.89,73401.22,0.3,-0.03621,4e-05,4.71694]
[1780094464419,32.89,73399.74,0.3,-0.03626,4e-05,4.72253]
[1780094471467,32.89,73399.87,0.3,-0.03624,4e-05,4.72092]
[1780094477112,32.89,73400.42,0.3,-0.03621,4e-05,4.71783]
[1780094487580,32.88,73399.85,0.3,-0.03622,4e-05,4.7186]
[1780094492614,32.88,73404.31,0.3,-0.03601,4e-05,4.69602]
[1780094497648,32.88,73403.98,0.3,-0.03602,4e-05,4.69683]
[1780094502686,32.88,73401.43,0.3,-0.03612,4e-05,4.70712]
[1780094507724,32.88,73395.04,0.3,-0.03637,4e-05,4.73359]
[1780094513209,32.88,73394.79,0.3,-0.03638,4e-05,4.73395]
[1780094518798,32.87,73396.22,0.3,-0.03631,4e-05,4.72662]
[1780094523835,32.87,73394.72,0.3,-0.03636,4e-05,4.73218]
[1780094530887,32.87,73395.82,0.3,-0.0363,4e-05,4.72628]
[1780094535922,32.87,73396.11,0.3,-0.03628,4e-05,4.72422]
[1780094540957,32.87,73396.36,0.3,-0.03627,4e-05,4.72235]
[1780094545992,32.86,73396.3,0.3,-0.03626,4e-05,4.72181]
[1780094551026,32.86,73393.23,0.3,-0.03636,4e-05,4.73127]
[1780094556061,32.86,73393.39,0.3,-0.03634,4e-05,4.7297]
[1780094561097,32.86,73395.01,0.3,-0.03627,4e-05,4.72191]
[1780094566132,32.86,73395.41,0.3,-0.03624,4e-05,4.71937]
[1780094571168,32.85,73395.95,0.3,-0.03622,4e-05,4.71626]
[1780094577213,32.85,73396.02,0.3,-0.0362,4e-05,4.71503]
[1780094582246,32.85,73396.39,0.3,-0.03618,4e-05,4.71269]
[1780094587284,32.85,73394.12,0.3,-0.03627,4e-05,4.72144]
[1780094592318,32.85,73394.61,0.3,-0.03624,4e-05,4.71868]
[1780094598361,32.84,73394.63,0.3,-0.03623,4e-05,4.7175]
[1780094603398,32.84,73393.85,0.3,-0.03625,4e-05,4.72004]
[1780094608433,32.84,73394.43,0.3,-0.03622,4e-05,4.71678]
[1780094613469,32.84,73394.34,0.3,-0.0362,4e-05,4.71354]
[1780094618503,32.84,73394.68,0.3,-0.03618,4e-05,4.71135]
[1780094623539,32.84,73390.55,0.3,-0.03634,4e-05,4.72826]
[1780094628573,32.83,73389.77,0.3,-0.03636,4e-05,4.73077]
[1780094634615,32.83,73389.55,0.3,-0.03636,4e-05,4.73074]
[1780094639651,32.83,73386.66,0.3,-0.03647,4e-05,4.74234]
[1780094644686,32.83,73380.73,0.3,-0.03671,4e-05,4.76693]
[1780094650728,32.83,73380.63,0.3,-0.0367,4e-05,4.76609]
[1780094655762,32.82,73381.16,0.3,-0.03667,4e-05,4.76282]
[1780094660797,32.82,73381.65,0.3,-0.03664,4e-05,4.75977]
[1780094665832,32.82,73381.27,0.3,-0.03665,4e-05,4.76051]
[1780094671874,32.82,73382.12,0.3,-0.03658,4e-05,4.75291]
[1780094676910,32.82,73382.53,0.3,-0.03656,4e-05,4.75033]
[1780094680944,32.81,73399.98,0.3,-0.03584,4e-05,4.67511]
[1780094685978,32.81,73401.18,0.3,-0.03579,4e-05,4.66986]
[1780094691014,32.81,73400.08,0.3,-0.03583,4e-05,4.67437]
[1780094696048,32.81,73396.87,0.3,-0.03596,4e-05,4.68785]
[1780094702091,32.81,73387.04,0.3,-0.03636,4e-05,4.72934]
[1780094707124,32.81,73386.74,0.3,-0.03636,4e-05,4.72998]
[1780094712160,32.81,73386.32,0.3,-0.03637,4e-05,4.73114]
[1780094717196,32.81,73392.6,0.3,-0.03611,4e-05,4.70363]
[1780094722230,32.81,73393.69,0.3,-0.03606,4e-05,4.69861]
[1780094727264,32.81,73393.49,0.3,-0.03607,4e-05,4.6991]
[1780094732299,32.81,73392.69,0.3,-0.03608,4e-05,4.69931]
[1780094737336,32.8,73397.18,0.3,-0.03589,4e-05,4.67977]
[1780094742372,32.8,73403.13,0.3,-0.03565,4e-05,4.65438]
[1780094744810,32.8,73403.16,0.3,-0.03565,4e-05,4.65426]
[1780094744878,32.8,73405.95,0.3,-0.03554,4e-05,4.64243]
[1780094747405,32.8,73419.23,0.3,-0.03501,4e-05,4.58641]
[1780094752442,32.81,73424.43,0.3,-0.03481,4e-05,4.56541]
[1780094756326,32.81,73424.13,0.3,-0.03482,4e-05,4.56699]
[1780094756470,32.81,73423.97,0.3,-0.03483,4e-05,4.56798]
[1780094761507,32.81,73423.44,0.3,-0.03486,4e-05,4.571]
[1780094766539,32.81,73422.42,0.3,-0.03491,4e-05,4.57607]
[1780094771574,32.81,73421.97,0.3,-0.03493,4e-05,4.57874]
[1780094776610,32.82,73421.59,0.3,-0.03496,4e-05,4.58111]
[1780094781647,32.82,73421.09,0.3,-0.03498,4e-05,4.58398]
[1780094786682,32.82,73419.42,0.3,-0.03506,4e-05,4.59175]
[1780094791714,32.82,73418.0,0.3,-0.0351,4e-05,4.59561]
[1780094796750,32.82,73433.88,0.3,-0.03448,4e-05,4.53002]
[1780094802792,32.83,73438.17,0.3,-0.03433,4e-05,4.51363]
[1780094807828,32.83,73439.94,0.3,-0.03427,4e-05,4.50752]
[1780094813868,32.83,73441.3,0.3,-0.03423,4e-05,4.50338]
[1780094818903,32.83,73442.89,0.3,-0.03418,4e-05,4.49802]
[1780094823938,32.84,73442.82,0.3,-0.03419,4e-05,4.49953]
[1780094828974,32.84,73442.32,0.3,-0.03422,4e-05,4.50275]
[1780094834009,32.84,73441.82,0.3,-0.03425,4e-05,4.5059]
[1780094839694,32.84,73442.38,0.3,-0.03424,4e-05,4.50486]
[1780094847004,32.85,73443.47,0.3,-0.03421,4e-05,4.50119]
[1780094852134,32.85,73445.9,0.3,-0.03411,4e-05,4.49005]
[1780094857169,32.85,73445.93,0.3,-0.03412,4e-05,4.49105]
[1780094862205,32.86,73446.32,0.3,-0.03412,4e-05,4.49056]
[1780094867239,32.86,73446.28,0.3,-0.03413,4e-05,4.49183]
[1780094872275,32.86,73447.09,0.3,-0.03411,4e-05,4.48959]
[1780094877310,32.86,73446.74,0.3,-0.03413,4e-05,4.49213]
[1780094882344,32.87,73444.44,0.3,-0.03423,4e-05,4.50264]
[1780094887379,32.87,73443.8,0.3,-0.03426,4e-05,4.50626]
[1780094892414,32.87,73442.81,0.3,-0.03431,4e-05,4.5113]
[1780094897450,32.87,73442.97,0.3,-0.03431,4e-05,4.51154]
[1780094903491,32.87,73431.88,0.3,-0.03475,4e-05,4.55851]
[1780094905501,32.87,73431.26,0.3,-0.03478,4e-05,4.56121]
[1780094905675,32.87,73431.26,0.3,-0.03478,4e-05,4.56121]
[1780094905779,32.87,73415.45,0.3,-0.03541,4e-05,4.62777]
[1780094906630,32.87,73415.45,0.3,-0.03541,4e-05,4.62777]
[1780094906921,32.87,73415.45,0.3,-0.03541,4e-05,4.62777]
[1780094906958,32.87,73394.46,0.3,-0.03626,4e-05,4.71714]
[1780094907357,32.87,73394.46,0.3,-0.03626,4e-05,4.71714]
[1780094907532,32.87,73376.72,0.3,-0.03699,4e-05,4.79351]
[1780094909068,32.87,73376.72,0.3,-0.03699,4e-05,4.79351]
[1780094909539,32.87,73379.48,0.3,-0.03687,4e-05,4.78116]
[1780094910202,32.87,73379.48,0.3,-0.03687,4e-05,4.78116]
[1780094911003,32.87,73379.48,0.3,-0.03687,4e-05,4.78116]
[1780094911104,32.87,73385.96,0.3,-0.03658,4e-05,4.74986]
[1780094914909,32.87,73388.29,0.3,-0.03648,4e-05,4.73944]
[1780094918131,32.87,73392.95,0.3,-0.03628,4e-05,4.71894]
[1780094918603,32.87,73394.11,0.3,-0.03623,4e-05,4.7137]
[1780094923285,32.87,73405.98,0.3,-0.03575,4e-05,4.66266]
[1780094923642,32.87,73410.02,0.3,-0.03558,4e-05,4.64546]
[1780094928674,32.87,73416.28,0.3,-0.03533,4e-05,4.61906]
[1780094933710,32.87,73416.78,0.3,-0.03531,4e-05,4.61704]
[1780094938745,32.87,73417.21,0.3,-0.0353,4e-05,4.6153]
[1780094944787,32.87,73418.41,0.3,-0.03525,4e-05,4.61034]
[1780094948815,32.87,73432.5,0.3,-0.03469,4e-05,4.55148]
[1780094953850,32.87,73434.28,0.3,-0.03463,4e-05,4.5447]
[1780094958884,32.87,73432.83,0.3,-0.03469,4e-05,4.55141]
[1780094963920,32.87,73433.37,0.3,-0.03468,4e-05,4.54983]
[1780094968956,32.88,73441.63,0.3,-0.03436,4e-05,4.51627]
[1780094976023,32.88,73441.42,0.3,-0.03436,4e-05,4.51576]
[1780094979031,32.88,73428.36,0.3,-0.03488,4e-05,4.57065]
[1780094984065,32.88,73427.17,0.3,-0.03493,4e-05,4.5762]
[1780094989099,32.88,73426.07,0.3,-0.03498,4e-05,4.58134]
[1780094995141,32.88,73425.65,0.3,-0.035,4e-05,4.5837]
[1780094999637,32.88,73425.47,0.3,-0.03501,4e-05,4.58486]
[1780095000184,32.88,73411.57,0.3,-0.03557,4e-05,4.64344]
[1780095000382,32.88,73411.57,0.3,-0.03557,4e-05,4.64344]
[1780095000560,32.88,73411.57,0.3,-0.03557,4e-05,4.64344]
[1780095001193,32.88,73392.15,0.3,-0.03635,4e-05,4.72602]
[1780095004735,32.88,73400.26,0.3,-0.03602,4e-05,4.691]
[1780095004743,32.88,73400.26,0.3,-0.03602,4e-05,4.691]
[1780095004861,32.88,73400.26,0.3,-0.03602,4e-05,4.691]
[1780095005218,32.88,73405.49,0.3,-0.03581,4e-05,4.66868]
[1780095005615,32.88,73405.49,0.3,-0.03581,4e-05,4.66868]
[1780095005638,32.88,73405.49,0.3,-0.03581,4e-05,4.66868]
[1780095006227,32.88,73406.54,0.3,-0.03577,4e-05,4.66417]
[1780095009623,32.88,73399.13,0.3,-0.03606,4e-05,4.69553]
[1780095010237,32.88,73393.54,0.3,-0.03629,4e-05,4.71918]
[1780095015288,32.88,73382.94,0.3,-0.03672,4e-05,4.76377]
[1780095016543,32.88,73382.94,0.3,-0.03672,4e-05,4.76377]
[1780095016559,32.88,73379.58,0.3,-0.03685,4e-05,4.77805]
[1780095020809,32.88,73373.62,0.3,-0.03709,4e-05,4.80305]
[1780095020879,32.88,73373.62,0.3,-0.03709,4e-05,4.80305]
[1780095020883,32.88,73373.24,0.3,-0.0371,4e-05,4.80415]
[1780095022001,32.88,73373.24,0.3,-0.0371,4e-05,4.80415]
[1780095022068,32.88,73373.24,0.3,-0.0371,4e-05,4.80388]
[1780095027376,32.87,73370.79,0.3,-0.03719,4e-05,4.81311]
[1780095032412,32.87,73370.76,0.3,-0.03716,4e-05,4.80897]
[1780095037446,32.87,73375.71,0.3,-0.03694,4e-05,4.78636]
[1780095042482,32.87,73375.7,0.3,-0.03693,4e-05,4.78529]
[1780095048537,32.86,73374.63,0.3,-0.03696,4e-05,4.78858]
[1780095053558,32.86,73368.49,0.3,-0.03721,4e-05,4.81402]
[1780095058595,32.86,73364.77,0.3,-0.03735,4e-05,4.82887]
[1780095066288,32.85,73364.63,0.3,-0.03734,4e-05,4.82834]
[1780095068663,32.85,73351.06,0.3,-0.0379,4e-05,4.8859]
[1780095074206,32.85,73347.0,0.3,-0.03805,4e-05,4.90216]
[1780095079740,32.84,73342.93,0.3,-0.0382,4e-05,4.91712]
[1780095084777,32.84,73337.26,0.3,-0.03842,4e-05,4.93998]
[1780095089813,32.83,73338.75,0.3,-0.03833,4e-05,4.93049]
[1780095094846,32.82,73340.57,0.3,-0.03821,4e-05,4.91713]
[1780095099883,32.82,73342.52,0.3,-0.0381,4e-05,4.90619]
[1780095105923,32.81,73340.29,0.3,-0.03817,4e-05,4.91317]
[1780095110959,32.81,73341.96,0.3,-0.03808,4e-05,4.90348]
[1780095115994,32.8,73347.72,0.3,-0.03781,4e-05,4.87595]
[1780095121029,32.8,73355.01,0.3,-0.03749,4e-05,4.84208]
[1780095126063,32.8,73353.33,0.3,-0.03754,4e-05,4.84753]
[1780095131098,32.79,73346.63,0.3,-0.0378,4e-05,4.87501]
[1780095136133,32.79,73347.38,0.3,-0.03775,4e-05,4.86968]
[1780095141170,32.78,73348.28,0.3,-0.0377,4e-05,4.86373]
[1780095146203,32.78,73348.68,0.3,-0.03766,4e-05,4.86002]
[1780095152247,32.77,73348.95,0.3,-0.03761,4e-05,4.85363]
[1780095157280,32.77,73346.57,0.3,-0.03769,4e-05,4.86219]
[1780095162324,32.76,73343.37,0.3,-0.0378,4e-05,4.8742]
[1780095167355,32.76,73342.59,0.3,-0.03782,4e-05,4.87559]
[1780095173399,32.76,73342.35,0.3,-0.03781,4e-05,4.87423]
[1780095178431,32.75,73341.58,0.3,-0.03782,4e-05,4.87564]
[1780095184474,32.75,73342.54,0.3,-0.03776,4e-05,4.86912]
[1780095189509,32.74,73349.48,0.3,-0.03745,4e-05,4.83699]
[1780095194544,32.74,73350.88,0.3,-0.03737,4e-05,4.82926]
[1780095199579,32.74,73350.86,0.3,-0.03736,4e-05,4.82777]
[1780095205622,32.73,73354.77,0.3,-0.03718,4e-05,4.80896]
[1780095212310,32.73,73354.59,0.3,-0.03715,4e-05,4.80491]
[1780095217706,32.72,73357.61,0.3,-0.03701,4e-05,4.7905]
[1780095222740,32.72,73361.13,0.3,-0.03685,4e-05,4.77407]
[1780095228064,32.72,73359.95,0.3,-0.0369,4e-05,4.77857]
[1780095228138,32.72,73346.73,0.3,-0.03744,4e-05,4.83557]
[1780095228474,32.72,73346.73,0.3,-0.03744,4e-05,4.83557]
[1780095228486,32.72,73346.73,0.3,-0.03744,4e-05,4.83557]
[1780095228533,32.72,73346.73,0.3,-0.03744,4e-05,4.83557]
[1780095228783,32.72,73345.93,0.3,-0.03748,4e-05,4.83907]
[1780095230796,32.72,73334.02,0.3,-0.03798,4e-05,4.89079]
[1780095232252,32.72,73334.02,0.3,-0.03798,4e-05,4.89079]
[1780095232273,32.72,73334.02,0.3,-0.03798,4e-05,4.89079]
[1780095232373,32.72,73332.5,0.3,-0.03803,4e-05,4.89672]
[1780095237432,32.71,73336.1,0.3,-0.03786,4e-05,4.87892]
[1780095240434,32.71,73335.4,0.3,-0.03789,4e-05,4.88165]
[1780095240866,32.71,73334.78,0.3,-0.03791,4e-05,4.88367]
[1780095245902,32.71,73340.51,0.3,-0.03765,4e-05,4.85683]
[1780095250940,32.7,73342.77,0.3,-0.03754,4e-05,4.8454]
[1780095256984,32.7,73343.11,0.3,-0.03751,4e-05,4.84218]
[1780095262023,32.7,73344.67,0.3,-0.03743,4e-05,4.83361]
[1780095267051,32.69,73345.59,0.3,-0.03737,4e-05,4.82817]
[1780095272085,32.69,73346.78,0.3,-0.03729,4e-05,4.81866]
[1780095277120,32.69,73349.72,0.3,-0.03715,4e-05,4.80454]
[1780095282156,32.68,73355.28,0.3,-0.03691,4e-05,4.77911]
[1780095288197,32.68,73354.4,0.3,-0.03693,4e-05,4.78165]
[1780095299273,32.68,73353.81,0.3,-0.03694,4e-05,4.78183]
[1780095304310,32.67,73361.32,0.3,-0.03662,4e-05,4.74827]
[1780095309345,32.67,73369.73,0.3,-0.03626,4e-05,4.71138]
[1780095314381,32.67,73369.29,0.3,-0.03628,4e-05,4.71279]
[1780095319415,32.67,73365.4,0.3,-0.03643,4e-05,4.72908]
[1780095325458,32.67,73364.82,0.3,-0.03645,4e-05,4.73086]
[1780095330492,32.67,73363.04,0.3,-0.03652,4e-05,4.73792]
[1780095335529,32.67,73361.65,0.3,-0.03655,4e-05,4.74037]
[1780095341570,32.66,73361.6,0.3,-0.03654,4e-05,4.73977]
[1780095346605,32.66,73369.17,0.3,-0.03622,4e-05,4.7065]
[1780095351639,32.66,73372.61,0.3,-0.03608,4e-05,4.69144]
[1780095356674,32.66,73375.03,0.3,-0.03598,4e-05,4.68084]
[1780095361710,32.66,73383.27,0.3,-0.03564,4e-05,4.64568]
[1780095366745,32.66,73387.5,0.3,-0.03548,4e-05,4.6279]
[1780095373444,32.66,73390.15,0.3,-0.03537,4e-05,4.61709]
[1780095378834,32.66,73391.88,0.3,-0.03531,4e-05,4.61013]
[1780095383871,32.67,73396.27,0.3,-0.03514,4e-05,4.59199]
[1780095389302,32.67,73397.86,0.3,-0.03508,4e-05,4.58572]
[1780095396002,32.67,73398.02,0.3,-0.03506,4e-05,4.58294]
[1780095402000,32.67,73398.3,0.3,-0.03505,4e-05,4.58272]
[1780095407035,32.67,73411.43,0.3,-0.03454,4e-05,4.52826]
[1780095412070,32.67,73414.81,0.3,-0.03442,4e-05,4.51526]
[1780095420125,32.68,73416.83,0.3,-0.03436,4e-05,4.50882]
[1780095425161,32.68,73415.43,0.3,-0.03442,4e-05,4.51593]
[1780095430195,32.68,73406.03,0.3,-0.0348,4e-05,4.55633]
[1780095438251,32.69,73405.16,0.3,-0.03485,4e-05,4.56163]
[1780095443287,32.69,73405.23,0.3,-0.03486,4e-05,4.56227]
[1780095448323,32.69,73404.6,0.3,-0.03489,4e-05,4.56585]
[1780095453356,32.69,73404.86,0.3,-0.03487,4e-05,4.56283]
[1780095459400,32.7,73403.6,0.3,-0.03493,4e-05,4.56915]
[1780095465440,32.7,73404.2,0.3,-0.03492,4e-05,4.56761]
[1780095474506,32.7,73405.68,0.3,-0.03487,4e-05,4.56285]
[1780095479539,32.7,73406.41,0.3,-0.03485,4e-05,4.56059]
[1780095484573,32.71,73408.96,0.3,-0.03476,4e-05,4.55069]
[1780095489608,32.71,73408.38,0.3,-0.03479,4e-05,4.55393]
[1780095494643,32.71,73408.72,0.3,-0.03478,4e-05,4.55326]
[1780095499679,32.71,73408.34,0.3,-0.0348,4e-05,4.55559]
[1780095504714,32.71,73407.74,0.3,-0.03483,4e-05,4.55887]
[1780095510755,32.71,73407.68,0.3,-0.03484,4e-05,4.56004]
[1780095515790,32.72,73408.17,0.3,-0.03481,4e-05,4.55596]
[1780095520825,32.72,73405.43,0.3,-0.03493,4e-05,4.56824]
[1780095525861,32.72,73404.23,0.3,-0.03498,4e-05,4.57399]
[1780095528103,32.72,73405.22,0.3,-0.03494,4e-05,4.56996]
[1780095528160,32.72,73403.1,0.3,-0.03503,4e-05,4.57903]
[1780095529891,32.72,73389.39,0.3,-0.03558,4e-05,4.63726]
[1780095534924,32.72,73396.23,0.3,-0.03531,4e-05,4.60847]
[1780095539521,32.72,73399.2,0.3,-0.03519,4e-05,4.59612]
[1780095539622,32.72,73401.61,0.3,-0.0351,4e-05,4.58611]
[1780095544639,32.72,73401.6,0.3,-0.0351,4e-05,4.58659]
[1780095550030,32.72,73401.81,0.3,-0.0351,4e-05,4.58612]
[1780095555067,32.72,73401.61,0.3,-0.03511,4e-05,4.58735]
[1780095560100,32.73,73403.7,0.3,-0.03503,4e-05,4.57898]
[1780095565135,32.73,73404.29,0.3,-0.03501,4e-05,4.577]
[1780095570170,32.73,73404.54,0.3,-0.035,4e-05,4.57647]
[1780095575208,32.73,73402.49,0.3,-0.03507,4e-05,4.58281]
[1780095580242,32.73,73402.05,0.3,-0.03509,4e-05,4.58511]
[1780095585278,32.73,73402.48,0.3,-0.03508,4e-05,4.5837]
[1780095591319,32.73,73401.95,0.3,-0.0351,4e-05,4.5864]
[1780095598368,32.73,73401.77,0.3,-0.03512,4e-05,4.58769]
[1780095602832,32.73,73385.33,0.3,-0.03578,4e-05,4.65769]
[1780095608445,32.73,73372.98,0.3,-0.03628,4e-05,4.70998]
[1780095614483,32.73,73372.76,0.3,-0.03628,4e-05,4.7102]
[1780095619518,32.73,73370.33,0.3,-0.03638,4e-05,4.72002]
[1780095626582,32.73,73369.7,0.3,-0.03639,4e-05,4.72186]
[1780095633287,32.73,73368.77,0.3,-0.0364,4e-05,4.72227]
[1780095638666,32.72,73367.52,0.3,-0.03645,4e-05,4.72695]
[1780095643701,32.72,73367.15,0.3,-0.03646,4e-05,4.72793]
[1780095646750,32.72,73352.21,0.3,-0.03707,4e-05,4.79215]
[1780095651756,32.72,73347.77,0.3,-0.03725,4e-05,4.81027]
[1780095656792,32.72,73341.57,0.3,-0.0375,4e-05,4.83603]
[1780095661834,32.71,73342.28,0.3,-0.03745,4e-05,4.83144]
[1780095666868,32.71,73342.91,0.3,-0.03741,4e-05,4.82723]
[1780095671904,32.71,73342.93,0.3,-0.0374,4e-05,4.82569]
[1780095676941,32.7,73345.22,0.3,-0.03729,4e-05,4.81429]
[1780095681977,32.7,73347.46,0.3,-0.03718,4e-05,4.80321]
[1780095687739,32.7,73347.5,0.3,-0.03717,4e-05,4.802]
[1780095693711,32.69,73344.64,0.3,-0.03725,4e-05,4.80939]
[1780095700102,32.69,73345.81,0.3,-0.03719,4e-05,4.80296]
[1780095705138,32.69,73344.35,0.3,-0.03723,4e-05,4.80779]
[1780095710173,32.68,73345.34,0.3,-0.03718,4e-05,4.80215]
[1780095715207,32.68,73343.31,0.3,-0.03725,4e-05,4.80971]
[1780095720243,32.68,73343.24,0.3,-0.03724,4e-05,4.8087]
[1780095725280,32.68,73346.39,0.3,-0.0371,4e-05,4.79375]
[1780095730314,32.67,73347.5,0.3,-0.03704,4e-05,4.78771]
[1780095735347,32.67,73352.23,0.3,-0.03683,4e-05,4.76597]
[1780095740384,32.67,73354.02,0.3,-0.03675,4e-05,4.75715]
[1780095745419,32.67,73347.43,0.3,-0.03701,4e-05,4.78475]
[1780095750454,32.66,73347.1,0.3,-0.03702,4e-05,4.78498]
[1780095755490,32.66,73346.8,0.3,-0.037,4e-05,4.782]
[1780095760525,32.66,73346.82,0.3,-0.03699,4e-05,4.78102]
[1780095765563,32.66,73356.12,0.3,-0.03659,4e-05,4.73949]
[1780095770595,32.65,73355.35,0.3,-0.03661,4e-05,4.74204]
[1780095775630,32.65,73354.98,0.3,-0.03662,4e-05,4.7428]
[1780095780665,32.65,73354.78,0.3,-0.03662,4e-05,4.74283]
[1780095785699,32.65,73354.94,0.3,-0.03661,4e-05,4.7413]
[1780095790741,32.65,73360.13,0.3,-0.03638,4e-05,4.71815]
[1780095795774,32.65,73370.46,0.3,-0.03596,4e-05,4.67341]
[1780095800811,32.65,73369.77,0.3,-0.03598,4e-05,4.67615]
[1780095805846,32.65,73367.5,0.3,-0.03607,4e-05,4.68564]
[1780095807882,32.65,73366.94,0.3,-0.0361,4e-05,4.68798]
[1780095807897,32.65,73366.94,0.3,-0.0361,4e-05,4.68798]
[1780095807924,32.65,73382.14,0.3,-0.03548,4e-05,4.62288]
[1780095809397,32.65,73382.14,0.3,-0.03548,4e-05,4.62293]
[1780095809430,32.65,73382.14,0.3,-0.03548,4e-05,4.62293]
[1780095809874,32.65,73386.01,0.3,-0.03532,4e-05,4.60646]
[1780095811931,32.65,73385.74,0.3,-0.03533,4e-05,4.60776]
[1780095811939,32.65,73385.74,0.3,-0.03533,4e-05,4.60776]
[1780095811940,32.65,73380.13,0.3,-0.03554,4e-05,4.62885]
[1780095818756,32.65,73376.26,0.3,-0.0357,4e-05,4.64546]
[1780095823972,32.65,73377.19,0.3,-0.03566,4e-05,4.64163]
[1780095829010,32.65,73372.86,0.3,-0.03584,4e-05,4.66026]
[1780095834045,32.65,73371.43,0.3,-0.0359,4e-05,4.66638]
[1780095841094,32.65,73369.47,0.3,-0.03598,4e-05,4.67474]
[1780095846796,32.65,73373.28,0.3,-0.03582,4e-05,4.65846]
[1780095852183,32.65,73375.4,0.3,-0.03574,4e-05,4.64964]
[1780095857218,32.65,73374.49,0.3,-0.03578,4e-05,4.65377]
[1780095862253,32.65,73373.84,0.3,-0.03581,4e-05,4.65678]
[1780095867289,32.65,73374.1,0.3,-0.0358,4e-05,4.6559]
[1780095872323,32.65,73376.59,0.3,-0.03568,4e-05,4.64268]
[1780095877357,32.65,73375.82,0.3,-0.03571,4e-05,4.64633]
[1780095882392,32.65,73373.21,0.3,-0.03582,4e-05,4.65782]
[1780095887427,32.65,73371.57,0.3,-0.03589,4e-05,4.66509]
[1780095892463,32.65,73372.01,0.3,-0.03588,4e-05,4.66343]
[1780095897500,32.65,73373.67,0.3,-0.03581,4e-05,4.65657]
[1780095902532,32.65,73379.48,0.3,-0.03558,4e-05,4.63214]
[1780095907568,32.65,73385.13,0.3,-0.03535,4e-05,4.60869]
[1780095912622,32.66,73393.11,0.3,-0.03504,4e-05,4.5757]
[1780095914656,32.66,73378.32,0.3,-0.03564,4e-05,4.63879]
[1780095919693,32.66,73379.44,0.3,-0.0356,4e-05,4.63422]
[1780095924729,32.66,73381.93,0.3,-0.0355,4e-05,4.62396]
[1780095929764,32.66,73386.95,0.3,-0.0353,4e-05,4.60306]
[1780095934797,32.66,73387.78,0.3,-0.03525,4e-05,4.59722]
[1780095939832,32.66,73388.47,0.3,-0.03523,4e-05,4.59484]
[1780095944867,32.66,73389.52,0.3,-0.03519,4e-05,4.59096]
[1780095949908,32.66,73379.27,0.3,-0.03561,4e-05,4.63509]
[1780095954940,32.66,73378.48,0.3,-0.03565,4e-05,4.63863]
[1780095959977,32.67,73381.31,0.3,-0.03553,4e-05,4.62671]
[1780095965012,32.67,73383.94,0.3,-0.03543,4e-05,4.61574]
[1780095971053,32.67,73385.49,0.3,-0.03537,4e-05,4.60947]
[1780095976088,32.67,73386.82,0.3,-0.03532,4e-05,4.6041]
[1780095983138,32.67,73386.74,0.3,-0.03532,4e-05,4.60481]
[1780095989184,32.67,73387.94,0.3,-0.03528,4e-05,4.60004]
[1780095994218,32.67,73386.43,0.3,-0.03532,4e-05,4.60381]
[1780096000263,32.67,73384.71,0.3,-0.03539,4e-05,4.61134]
[1780096006302,32.67,73385.36,0.3,-0.03537,4e-05,4.60881]
[1780096012344,32.67,73385.79,0.3,-0.03535,4e-05,4.60724]
[1780096018003,32.67,73386.11,0.3,-0.03534,4e-05,4.60615]
[1780096023422,32.67,73386.31,0.3,-0.03534,4e-05,4.60551]
[1780096028456,32.67,73387.04,0.3,-0.03531,4e-05,4.60265]
[1780096033499,32.67,73391.74,0.3,-0.03512,4e-05,4.58301]
[1780096038530,32.67,73392.23,0.3,-0.03511,4e-05,4.58136]
[1780096043565,32.67,73390.2,0.3,-0.03519,4e-05,4.5903]
[1780096048604,32.68,73393.1,0.3,-0.03508,4e-05,4.57846]
[1780096053638,32.68,73394.13,0.3,-0.03502,4e-05,4.57172]
[1780096058673,32.68,73393.48,0.3,-0.03505,4e-05,4.57493]
[1780096063709,32.68,73393.34,0.3,-0.03506,4e-05,4.57597]
[1780096068745,32.68,73393.17,0.3,-0.03507,4e-05,4.57712]
[1780096073780,32.68,73392.92,0.3,-0.03509,4e-05,4.5786]
[1780096080831,32.68,73392.42,0.3,-0.03511,4e-05,4.58127]
[1780096085868,32.68,73392.51,0.3,-0.03511,4e-05,4.58128]
[1780096090903,32.68,73395.08,0.3,-0.03501,4e-05,4.57087]
[1780096095937,32.68,73397.94,0.3,-0.0349,4e-05,4.5593]
[1780096102986,32.69,73400.19,0.3,-0.03482,4e-05,4.55071]
[1780096108036,32.69,73414.08,0.3,-0.03428,4e-05,4.49332]
[1780096113072,32.69,73419.48,0.3,-0.03406,4e-05,4.46929]
[1780096118106,32.69,73429.74,0.3,-0.03368,4e-05,4.42842]
[1780096123141,32.7,73430.59,0.3,-0.03366,4e-05,4.42669]
[1780096128178,32.7,73429.49,0.3,-0.03372,4e-05,4.43262]
[1780096128261,32.7,73414.31,0.3,-0.03431,4e-05,4.49625]
[1780096132882,32.71,73413.7,0.3,-0.03435,4e-05,4.49976]
[1780096133212,32.71,73413.48,0.3,-0.03436,4e-05,4.50068]
[1780096134270,32.71,73389.63,0.3,-0.03531,4e-05,4.60142]
[1780096140261,32.71,73388.96,0.3,-0.03534,4e-05,4.60466]
[1780096144531,32.71,73388.96,0.3,-0.03534,4e-05,4.6049]
[1780096145296,32.71,73388.55,0.3,-0.03536,4e-05,4.60669]
[1780096150331,32.71,73390.06,0.3,-0.0353,4e-05,4.60056]
[1780096155366,32.71,73389.89,0.3,-0.03531,4e-05,4.60152]
[1780096160400,32.71,73388.39,0.3,-0.03537,4e-05,4.60806]
[1780096163410,32.71,73388.65,0.3,-0.03536,4e-05,4.607]
[1780096163419,32.71,73388.65,0.3,-0.03536,4e-05,4.607]
[1780096163432,32.71,73381.72,0.3,-0.03564,4e-05,4.63644]
[1780096165442,32.71,73367.36,0.3,-0.03623,4e-05,4.69771]
[1780096167819,32.71,73371.17,0.3,-0.03607,4e-05,4.68123]
[1780096167830,32.71,73371.17,0.3,-0.03607,4e-05,4.68123]
[1780096167892,32.71,73371.17,0.3,-0.03607,4e-05,4.68123]
[1780096167916,32.71,73372.59,0.3,-0.03601,4e-05,4.67504]
[1780096173497,32.71,73372.38,0.3,-0.03599,4e-05,4.67261]
[1780096179149,32.71,73370.27,0.3,-0.03608,4e-05,4.68135]
[1780096184575,32.71,73368.99,0.3,-0.03613,4e-05,4.68651]
[1780096189610,32.71,73368.76,0.3,-0.03613,4e-05,4.68728]
[1780096194644,32.7,73367.3,0.3,-0.03619,4e-05,4.69339]
[1780096199681,32.7,73366.06,0.3,-0.03624,4e-05,4.6986]
[1780096204718,32.7,73364.57,0.3,-0.0363,4e-05,4.70487]
[1780096209751,32.7,73365.19,0.3,-0.03628,4e-05,4.70211]
[1780096214785,32.7,73361.53,0.3,-0.03643,4e-05,4.71776]
[1780096219820,32.7,73362.43,0.3,-0.03639,4e-05,4.71374]
[1780096224856,32.7,73367.86,0.3,-0.03616,4e-05,4.6903]
[1780096229890,32.7,73373.47,0.3,-0.03593,4e-05,4.66636]
[1780096234927,32.7,73373.7,0.3,-0.03591,4e-05,4.66277]
[1780096240424,32.7,73373.49,0.3,-0.03592,4e-05,4.66383]
[1780096243169,32.71,73372.2,0.3,-0.03597,4e-05,4.66955]
[1780096243287,32.71,73372.2,0.3,-0.03597,4e-05,4.66955]
[1780096243364,32.71,73357.6,0.3,-0.03657,4e-05,4.73244]
[1780096245199,32.71,73346.83,0.3,-0.03702,4e-05,4.77915]
[1780096246362,32.71,73346.83,0.3,-0.03702,4e-05,4.77915]
[1780096246453,32.71,73346.83,0.3,-0.03702,4e-05,4.77915]
[1780096246463,32.7,73348.51,0.3,-0.03695,4e-05,4.77157]
[1780096248223,32.7,73348.51,0.3,-0.03695,4e-05,4.77157]
[1780096248230,32.7,73349.46,0.3,-0.03691,4e-05,4.76731]
[1780096255070,32.7,73350.55,0.3,-0.03685,4e-05,4.76181]
[1780096260109,32.7,73352.7,0.3,-0.03676,4e-05,4.75205]
[1780096265139,32.7,73358.35,0.3,-0.03652,4e-05,4.7273]
[1780096270174,32.7,73363.87,0.3,-0.03629,4e-05,4.70335]
[1780096275210,32.7,73367.89,0.3,-0.03613,4e-05,4.68619]
[1780096280244,32.7,73374.09,0.3,-0.03588,4e-05,4.6598]
[1780096285280,32.7,73369.11,0.3,-0.03608,4e-05,4.68129]
[1780096290314,32.7,73370.12,0.3,-0.03604,4e-05,4.67703]
[1780096295349,32.7,73369.05,0.3,-0.03607,4e-05,4.67881]
[1780096301391,32.7,73366.9,0.3,-0.03616,4e-05,4.68808]
[1780096306427,32.7,73364.29,0.3,-0.03626,4e-05,4.69927]
[1780096311466,32.7,73350.88,0.3,-0.03682,4e-05,4.75697]
[1780096316498,32.7,73350.58,0.3,-0.03682,4e-05,4.75774]
[1780096321533,32.7,73354.67,0.3,-0.03665,4e-05,4.73958]
[1780096326567,32.7,73356.44,0.3,-0.03657,4e-05,4.73167]
[1780096331602,32.7,73358.45,0.3,-0.03649,4e-05,4.7228]
[1780096336637,32.7,73358.56,0.3,-0.03648,4e-05,4.72216]
[1780096341673,32.7,73358.66,0.3,-0.03648,4e-05,4.72155]
[1780096346707,32.7,73360.08,0.3,-0.03642,4e-05,4.71527]
[1780096351742,32.7,73359.64,0.3,-0.03641,4e-05,4.71416]
[1780096356780,32.7,73347.17,0.3,-0.03693,4e-05,4.76791]
[1780096361814,32.7,73342.72,0.3,-0.03711,4e-05,4.78663]
[1780096366850,32.69,73345.82,0.3,-0.03697,4e-05,4.77249]
[1780096371884,32.69,73342.45,0.3,-0.03711,4e-05,4.78652]
[1780096376919,32.69,73345.36,0.3,-0.03698,4e-05,4.77313]
[1780096381955,32.69,73352.0,0.3,-0.0367,4e-05,4.74371]
[1780096384977,32.69,73335.66,0.3,-0.03738,4e-05,4.8144]
[1780096390644,32.69,73336.27,0.3,-0.03734,4e-05,4.81036]
[1780096392684,32.69,73336.27,0.3,-0.03734,4e-05,4.81036]
[1780096393095,32.68,73336.27,0.3,-0.03734,4e-05,4.81014]
[1780096393196,32.68,73327.06,0.3,-0.03772,4e-05,4.85034]
[1780096393807,32.68,73327.06,0.3,-0.03772,4e-05,4.85034]
[1780096394040,32.68,73326.91,0.3,-0.03773,4e-05,4.85078]
[1780096395351,32.68,73326.91,0.3,-0.03773,4e-05,4.85078]
[1780096395362,32.68,73326.91,0.3,-0.03773,4e-05,4.85078]
[1780096395429,32.68,73317.97,0.3,-0.03811,4e-05,4.88995]
[1780096398008,32.68,73318.11,0.3,-0.03809,4e-05,4.8886]
[1780096398071,32.68,73317.97,0.3,-0.0381,4e-05,4.88886]
[1780096401852,32.68,73319.59,0.3,-0.03802,4e-05,4.88062]
[1780096402099,32.68,73320.42,0.3,-0.03798,4e-05,4.8766]
[1780096404112,32.68,73320.77,0.3,-0.03796,4e-05,4.87471]
[1780096404166,32.68,73321.2,0.3,-0.03794,4e-05,4.87248]
[1780096410156,32.67,73327.71,0.3,-0.03764,4e-05,4.84193]
[1780096415191,32.67,73327.56,0.3,-0.03762,4e-05,4.83828]
[1780096420226,32.67,73327.02,0.3,-0.03762,4e-05,4.83928]
[1780096425261,32.66,73319.66,0.3,-0.03792,4e-05,4.87019]
[1780096430295,32.66,73318.83,0.3,-0.03794,4e-05,4.87228]
[1780096435331,32.66,73317.23,0.3,-0.038,4e-05,4.8778]
[1780096440366,32.65,73326.69,0.3,-0.03758,4e-05,4.8347]
[1780096445401,32.65,73331.64,0.3,-0.03736,4e-05,4.81187]
[1780096450436,32.65,73331.34,0.3,-0.03736,4e-05,4.81217]
[1780096456479,32.65,73337.14,0.3,-0.03711,4e-05,4.78572]
[1780096462524,32.64,73338.67,0.3,-0.03703,4e-05,4.77786]
[1780096467555,32.64,73345.67,0.3,-0.03674,4e-05,4.74674]
[1780096472596,32.64,73346.76,0.3,-0.03666,4e-05,4.73861]
[1780096477633,32.64,73343.57,0.3,-0.03679,4e-05,4.7519]
[1780096482667,32.64,73329.64,0.3,-0.03737,4e-05,4.81213]
[1780096487701,32.64,73330.13,0.3,-0.03734,4e-05,4.80864]
[1780096492736,32.63,73330.69,0.3,-0.0373,4e-05,4.80509]
[1780096497771,32.63,73331.32,0.3,-0.03727,4e-05,4.80125]
[1780096502806,32.63,73335.64,0.3,-0.03708,4e-05,4.78133]
[1780096507406,32.63,73339.62,0.3,-0.0369,4e-05,4.76348]
[1780096507421,32.63,73339.62,0.3,-0.0369,4e-05,4.76348]
[1780096507459,32.63,73343.22,0.3,-0.03675,4e-05,4.74766]
[1780096508961,32.63,73343.22,0.3,-0.03675,4e-05,4.74753]
[1780096508981,32.63,73343.22,0.3,-0.03675,4e-05,4.74753]
[1780096509062,32.63,73356.16,0.3,-0.03621,4e-05,4.69146]
[1780096510841,32.63,73355.97,0.3,-0.03622,4e-05,4.69225]
[1780096511512,32.63,73353.46,0.3,-0.03632,4e-05,4.70302]
[1780096513918,32.63,73353.59,0.3,-0.03632,4e-05,4.70234]
[1780096513926,32.63,73353.59,0.3,-0.03632,4e-05,4.70234]
[1780096513988,32.63,73354.09,0.3,-0.0363,4e-05,4.70012]
[1780096519926,32.63,73353.07,0.3,-0.03633,4e-05,4.70416]
[1780096524961,32.63,73358.29,0.3,-0.03612,4e-05,4.68144]
[1780096529995,32.63,73357.15,0.3,-0.03616,4e-05,4.68624]
[1780096535035,32.62,73356.18,0.3,-0.03618,4e-05,4.68741]
[1780096541722,32.62,73354.89,0.3,-0.03623,4e-05,4.69272]
[1780096547557,32.62,73365.54,0.3,-0.03579,4e-05,4.6469]
[1780096553162,32.63,73374.99,0.3,-0.03542,4e-05,4.60719]
[1780096558197,32.63,73375.97,0.3,-0.03538,4e-05,4.60342]
[1780096563232,32.63,73381.4,0.3,-0.03517,4e-05,4.58094]
[1780096568270,32.63,73381.08,0.3,-0.03519,4e-05,4.58306]
[1780096573306,32.63,73382.75,0.3,-0.03513,4e-05,4.57673]
[1780096579347,32.63,73382.88,0.3,-0.03513,4e-05,4.57709]
[1780096584382,32.63,73374.83,0.3,-0.03546,4e-05,4.61201]
[1780096589417,32.64,73371.5,0.3,-0.0356,4e-05,4.62659]
[1780096594462,32.64,73372.5,0.3,-0.03554,4e-05,4.61985]
[1780096599492,32.64,73380.2,0.3,-0.03524,4e-05,4.5877]
[1780096604167,32.64,73372.23,0.3,-0.03556,4e-05,4.62217]
[1780096604529,32.64,73370.24,0.3,-0.03565,4e-05,4.63075]
[1780096609559,32.64,73360.97,0.3,-0.03603,4e-05,4.6706]
[1780096614593,32.64,73361.05,0.3,-0.03602,4e-05,4.67032]
[1780096615708,32.64,73361.05,0.3,-0.03602,4e-05,4.67032]
[1780096615806,32.64,73364.41,0.3,-0.03589,4e-05,4.65596]
[1780096621643,32.64,73362.63,0.3,-0.03596,4e-05,4.66378]
[1780096626678,32.64,73362.65,0.3,-0.03596,4e-05,4.66383]
[1780096632720,32.64,73364.28,0.3,-0.0359,4e-05,4.65704]
[1780096637754,32.64,73362.91,0.3,-0.03595,4e-05,4.66309]
[1780096642939,32.64,73365.71,0.3,-0.03584,4e-05,4.65124]
[1780096644809,32.64,73352.02,0.3,-0.03641,4e-05,4.71018]
[1780096649844,32.64,73353.14,0.3,-0.03636,4e-05,4.70509]
[1780096654880,32.64,73342.15,0.3,-0.03679,4e-05,4.74939]
[1780096659914,32.64,73344.78,0.3,-0.03667,4e-05,4.73738]
[1780096664949,32.64,73337.04,0.3,-0.03699,4e-05,4.77023]
[1780096669985,32.64,73328.49,0.3,-0.03734,4e-05,4.8069]
[1780096670364,32.64,73328.49,0.3,-0.03734,4e-05,4.8069]
[1780096670404,32.64,73328.49,0.3,-0.03734,4e-05,4.8069]
[1780096670429,32.64,73320.32,0.3,-0.03769,4e-05,4.84281]
[1780096671507,32.64,73320.32,0.3,-0.03769,4e-05,4.84281]
[1780096671535,32.63,73318.27,0.3,-0.03777,4e-05,4.85133]
[1780096673244,32.63,73317.91,0.3,-0.03778,4e-05,4.85231]
[1780096673259,32.63,73317.25,0.3,-0.03781,4e-05,4.85522]
[1780096674462,32.63,73317.25,0.3,-0.03781,4e-05,4.85522]
[1780096674535,32.63,73317.25,0.3,-0.03781,4e-05,4.85522]
[1780096674551,32.63,73320.61,0.3,-0.03766,4e-05,4.84009]
[1780096680384,32.63,73324.48,0.3,-0.03749,4e-05,4.8217]
[1780096686105,32.63,73331.86,0.3,-0.03716,4e-05,4.78777]
[1780096691141,32.62,73333.26,0.3,-0.03709,4e-05,4.78068]
[1780096696175,32.62,73333.88,0.3,-0.03706,4e-05,4.77708]
[1780096700204,32.62,73352.47,0.3,-0.03628,4e-05,4.69594]
[1780096702857,32.62,73366.9,0.3,-0.03569,4e-05,4.63403]
[1780096708264,32.62,73368.36,0.3,-0.03563,4e-05,4.62816]
[1780096714306,32.62,73366.3,0.3,-0.0357,4e-05,4.63445]
[1780096719341,32.62,73363.46,0.3,-0.03581,4e-05,4.64678]
[1780096724379,32.62,73360.93,0.3,-0.03592,4e-05,4.65771]
[1780096730417,32.62,73350.83,0.3,-0.03633,4e-05,4.70086]
[1780096735457,32.62,73352.16,0.3,-0.03627,4e-05,4.69475]
[1780096740491,32.62,73357.23,0.3,-0.03606,4e-05,4.67258]
[1780096745524,32.62,73354.82,0.3,-0.03616,4e-05,4.68273]
[1780096750559,32.62,73352.28,0.3,-0.03626,4e-05,4.69334]
[1780096755595,32.62,73354.37,0.3,-0.03617,4e-05,4.68393]
[1780096760630,32.62,73349.73,0.3,-0.03636,4e-05,4.70363]
[1780096765665,32.62,73349.83,0.3,-0.03635,4e-05,4.70268]
[1780096773720,32.62,73349.79,0.3,-0.03632,4e-05,4.69918]
[1780096779763,32.61,73349.78,0.3,-0.03632,4e-05,4.69867]
[1780096784799,32.61,73350.11,0.3,-0.0363,4e-05,4.6968]
[1780096789833,32.61,73354.82,0.3,-0.0361,4e-05,4.67618]
[1780096794868,32.61,73359.54,0.3,-0.03591,4e-05,4.65562]
[1780096799905,32.61,73353.53,0.3,-0.03615,4e-05,4.68127]
[1780096804941,32.61,73361.14,0.3,-0.03584,4e-05,4.6483]
[1780096809975,32.61,73363.33,0.3,-0.03575,4e-05,4.63884]
[1780096815022,32.61,73363.75,0.3,-0.03573,4e-05,4.63705]
[1780096820058,32.61,73363.34,0.3,-0.03575,4e-05,4.63879]
[1780096820113,32.61,73363.15,0.3,-0.03575,4e-05,4.6396]
[1780096826092,32.61,73363.15,0.3,-0.03575,4e-05,4.63956]
[1780096831127,32.61,73361.33,0.3,-0.03581,4e-05,4.64441]
[1780096842204,32.61,73360.98,0.3,-0.03582,4e-05,4.64574]
[1780096847239,32.61,73364.36,0.3,-0.03568,4e-05,4.63132]
[1780096852274,32.61,73363.06,0.3,-0.03573,4e-05,4.63697]
[1780096859327,32.61,73361.25,0.3,-0.03581,4e-05,4.64477]
[1780096866372,32.61,73359.9,0.3,-0.03586,4e-05,4.65053]
[1780096873354,32.61,73359.74,0.3,-0.03587,4e-05,4.65119]
[1780096876538,32.61,73346.08,0.3,-0.03643,4e-05,4.70996]
[1780096882484,32.61,73347.08,0.3,-0.03639,4e-05,4.70503]
[1780096888526,32.61,73343.71,0.3,-0.03652,4e-05,4.71893]
[1780096889965,32.61,73343.71,0.3,-0.03652,4e-05,4.71893]
[1780096893224,32.61,73323.64,0.3,-0.03733,4e-05,4.80286]
[1780096899615,32.6,73317.93,0.3,-0.03756,4e-05,4.82599]
[1780096904646,32.6,73321.79,0.3,-0.03738,4e-05,4.80764]
[1780096909682,32.6,73318.23,0.3,-0.03752,4e-05,4.82206]
[1780096914716,32.59,73317.23,0.3,-0.03755,4e-05,4.82511]
[1780096919752,32.59,73316.44,0.3,-0.03757,4e-05,4.82723]
[1780096924786,32.59,73316.04,0.3,-0.03758,4e-05,4.82765]
[1780096930835,32.58,73316.78,0.3,-0.03753,4e-05,4.82282]
[1780096935869,32.58,73316.27,0.3,-0.03754,4e-05,4.82388]
[1780096940905,32.58,73312.83,0.3,-0.03767,4e-05,4.83767]
[1780096944933,32.58,73299.54,0.3,-0.03823,4e-05,4.89541]
[1780096945668,32.58,73299.54,0.3,-0.03823,4e-05,4.89541]
[1780096945942,32.58,73295.79,0.3,-0.03839,4e-05,4.91175]
[1780096951981,32.55,73283.04,0.3,-0.03882,4e-05,4.95484]
[1780096957018,32.55,73278.07,0.3,-0.03902,4e-05,4.97478]
[1780096962055,32.54,73276.56,0.3,-0.03905,4e-05,4.97863]
[1780096967090,32.53,73274.39,0.3,-0.03913,4e-05,4.98589]
[1780096972126,32.53,73273.77,0.3,-0.03913,4e-05,4.98666]
[1780096977162,32.52,73264.93,0.3,-0.03949,4e-05,5.02333]
[1780096982196,32.52,73268.53,0.3,-0.03931,4e-05,5.0043]
[1780096987232,32.51,73265.01,0.3,-0.03944,4e-05,5.01742]
[1780096991262,32.51,73251.84,0.3,-0.04,5e-05,5.075]
[1780096996296,32.5,73248.97,0.3,-0.0401,5e-05,5.08474]
[1780097001330,32.49,73252.34,0.3,-0.03991,4e-05,5.06599]
[1780097006364,32.49,73256.05,0.3,-0.03972,4e-05,5.04598]
[1780097009386,32.48,73269.5,0.3,-0.0391,4e-05,4.98327]
[1780097015045,32.48,73265.95,0.3,-0.03921,4e-05,4.99374]
[1780097020463,32.47,73263.28,0.3,-0.0393,4e-05,5.00265]
[1780097025498,32.46,73262.51,0.3,-0.03931,4e-05,5.00344]
[1780097030533,32.46,73261.98,0.3,-0.03931,4e-05,5.00312]
[1780097035569,32.45,73258.66,0.3,-0.03943,4e-05,5.01543]
[1780097040603,32.45,73262.61,0.3,-0.03923,4e-05,4.99472]
[1780097045644,32.44,73269.31,0.3,-0.03891,4e-05,4.962]
[1780097050680,32.44,73266.16,0.3,-0.03902,4e-05,4.97383]
[1780097055716,32.43,73268.59,0.3,-0.03889,4e-05,4.9604]
[1780097060755,32.43,73285.6,0.3,-0.03813,4e-05,4.88193]
[1780097065791,32.42,73284.72,0.3,-0.03815,4e-05,4.88424]
[1780097071833,32.42,73285.28,0.3,-0.03809,4e-05,4.87695]
[1780097077877,32.41,73283.75,0.3,-0.03814,4e-05,4.882]
[1780097082910,32.41,73279.9,0.3,-0.03829,4e-05,4.89772]
[1780097087944,32.41,73280.01,0.3,-0.03827,4e-05,4.89571]
[1780097092979,32.41,73276.29,0.3,-0.03842,4e-05,4.91089]
[1780097098017,32.4,73269.18,0.3,-0.03871,4e-05,4.94118]
[1780097103050,32.4,73260.4,0.3,-0.03908,4e-05,4.97885]
[1780097108087,32.39,73266.38,0.3,-0.0388,4e-05,4.94969]
[1780097113121,32.39,73271.66,0.3,-0.03855,4e-05,4.92413]
[1780097118158,32.39,73274.06,0.3,-0.03843,4e-05,4.91157]
[1780097123193,32.38,73273.49,0.3,-0.03843,4e-05,4.91241]
[1780097124200,32.38,73273.49,0.3,-0.03843,4e-05,4.91241]
[1780097124221,32.38,73273.49,0.3,-0.03843,4e-05,4.91241]
[1780097124251,32.38,73284.96,0.3,-0.03793,4e-05,4.86074]
[1780097130196,32.38,73294.74,0.3,-0.0375,4e-05,4.81608]
[1780097130293,32.38,73299.85,0.3,-0.03728,4e-05,4.79315]
[1780097131636,32.38,73299.85,0.3,-0.03725,4e-05,4.79009]
[1780097131637,32.38,73299.85,0.3,-0.03725,4e-05,4.79009]
[1780097132416,32.38,73299.85,0.3,-0.03725,4e-05,4.79009]
[1780097132262,32.38,73300.27,0.3,-0.03724,4e-05,4.78824]
[1780097132686,32.38,73300.27,0.3,-0.03724,4e-05,4.78824]
[1780097133106,32.38,73300.27,0.3,-0.03724,4e-05,4.78824]
[1780097133190,32.38,73300.27,0.3,-0.03724,4e-05,4.78824]
[1780097133290,32.38,73319.73,0.3,-0.03641,4e-05,4.70271]
[1780097136323,32.38,73320.31,0.3,-0.03639,4e-05,4.70023]
[1780097136393,32.38,73318.5,0.3,-0.03647,4e-05,4.70814]
[1780097142315,32.38,73311.33,0.3,-0.03677,4e-05,4.73939]
[1780097148236,32.38,73306.14,0.3,-0.03698,4e-05,4.76168]
[1780097148373,32.38,73306.14,0.3,-0.03698,4e-05,4.76159]
[1780097149087,32.38,73306.14,0.3,-0.03698,4e-05,4.76159]
[1780097149379,32.38,73306.7,0.3,-0.03695,4e-05,4.75903]
[1780097154414,32.37,73303.26,0.3,-0.0371,4e-05,4.77365]
[1780097159448,32.37,73300.71,0.3,-0.0372,4e-05,4.78422]
[1780097164484,32.37,73302.58,0.3,-0.03711,4e-05,4.77534]
[1780097168187,32.37,73295.53,0.3,-0.03741,4e-05,4.80617]
[1780097168200,32.37,73292.54,0.3,-0.03754,4e-05,4.81924]
[1780097173546,32.37,73294.49,0.3,-0.03744,4e-05,4.80954]
[1780097178583,32.37,73297.09,0.3,-0.03732,4e-05,4.79721]
[1780097183616,32.36,73298.86,0.3,-0.03724,4e-05,4.78863]
[1780097188651,32.36,73303.04,0.3,-0.03706,4e-05,4.7695]
[1780097193686,32.36,73304.82,0.3,-0.03695,4e-05,4.75817]
[1780097198721,32.36,73307.36,0.3,-0.03684,4e-05,4.74656]
[1780097203756,32.36,73307.72,0.3,-0.03682,4e-05,4.74456]
[1780097208793,32.36,73310.99,0.3,-0.03668,4e-05,4.72981]
[1780097213827,32.36,73311.98,0.3,-0.03664,4e-05,4.72517]
[1780097219869,32.36,73312.25,0.3,-0.03662,4e-05,4.72364]
[1780097224904,32.36,73312.17,0.3,-0.03662,4e-05,4.72369]
[1780097230949,32.36,73311.78,0.3,-0.03664,4e-05,4.72505]
[1780097235980,32.36,73309.78,0.3,-0.03672,4e-05,4.7335]
[1780097241021,32.35,73308.5,0.3,-0.03677,4e-05,4.73868]
[1780097247062,32.35,73307.45,0.3,-0.03681,4e-05,4.74271]
[1780097252097,32.35,73308.41,0.3,-0.03674,4e-05,4.73511]
[1780097257132,32.35,73306.38,0.3,-0.03682,4e-05,4.74355]
[1780097262167,32.35,73302.03,0.3,-0.037,4e-05,4.76201]
[1780097267204,32.35,73301.9,0.3,-0.037,4e-05,4.7619]
[1780097272238,32.35,73301.61,0.3,-0.037,4e-05,4.7625]
[1780097277272,32.35,73310.57,0.3,-0.03662,4e-05,4.72272]
[1780097282311,32.35,73313.8,0.3,-0.03648,4e-05,4.70833]
[1780097287342,32.34,73311.51,0.3,-0.03658,4e-05,4.71809]
[1780097292378,32.34,73311.33,0.3,-0.03658,4e-05,4.71862]
[1780097297414,32.34,73316.57,0.3,-0.03636,4e-05,4.6956]
[1780097302447,32.34,73322.01,0.3,-0.03614,4e-05,4.67208]
[1780097307483,32.34,73321.03,0.3,-0.03618,4e-05,4.67647]
[1780097313525,32.34,73320.26,0.3,-0.03619,4e-05,4.67705]
[1780097318561,32.35,73319.47,0.3,-0.03622,4e-05,4.68056]
[1780097325613,32.35,73319.15,0.3,-0.03624,4e-05,4.68205]
[1780097330644,32.34,73310.5,0.3,-0.0366,4e-05,4.71962]
[1780097335679,32.34,73310.84,0.3,-0.03658,4e-05,4.71791]
[1780097342730,32.34,73310.8,0.3,-0.03658,4e-05,4.71779]
[1780097345749,32.34,73297.92,0.3,-0.03712,4e-05,4.77402]
[1780097352800,32.34,73298.13,0.3,-0.03711,4e-05,4.77217]
[1780097357832,32.34,73302.32,0.3,-0.03692,4e-05,4.75317]
[1780097363164,32.34,73303.22,0.3,-0.03688,4e-05,4.74885]
[1780097368909,32.34,73309.61,0.3,-0.03661,4e-05,4.72038]
[1780097373945,32.34,73309.15,0.3,-0.0366,4e-05,4.71927]
[1780097378979,32.34,73308.53,0.3,-0.03663,4e-05,4.72177]
[1780097384019,32.34,73304.69,0.3,-0.03679,4e-05,4.73839]
[1780097389056,32.34,73304.65,0.3,-0.03679,4e-05,4.7382]
[1780097394089,32.34,73300.83,0.3,-0.03694,4e-05,4.75465]
[1780097399124,32.33,73297.66,0.3,-0.03707,4e-05,4.76804]
[1780097404158,32.33,73303.54,0.3,-0.03682,4e-05,4.74177]
[1780097409197,32.33,73307.14,0.3,-0.03666,4e-05,4.72565]
[1780097414234,32.33,73309.12,0.3,-0.03658,4e-05,4.71682]
[1780097419265,32.33,73314.66,0.3,-0.03635,4e-05,4.69263]
[1780097424311,32.33,73324.89,0.3,-0.03592,4e-05,4.6483]
[1780097429335,32.33,73322.41,0.3,-0.03603,4e-05,4.65959]
[1780097434369,32.33,73322.37,0.3,-0.03601,4e-05,4.65725]
[1780097439668,32.34,73322.93,0.3,-0.03599,4e-05,4.6552]
[1780097445446,32.34,73319.57,0.3,-0.03614,4e-05,4.67018]
[1780097451231,32.34,73321.54,0.3,-0.03606,4e-05,4.66183]
[1780097456530,32.34,73320.72,0.3,-0.0361,4e-05,4.66575]
[1780097461558,32.34,73315.29,0.3,-0.03632,4e-05,4.68942]
[1780097466593,32.34,73314.06,0.3,-0.03637,4e-05,4.69479]
[1780097471629,32.34,73314.87,0.3,-0.03634,4e-05,4.69123]
[1780097476665,32.34,73314.45,0.3,-0.03636,4e-05,4.69304]
[1780097481706,32.34,73303.14,0.3,-0.03683,4e-05,4.74229]
[1780097486740,32.34,73305.44,0.3,-0.03673,4e-05,4.73187]
[1780097492784,32.34,73306.92,0.3,-0.03664,4e-05,4.72206]
[1780097498825,32.33,73303.56,0.3,-0.03678,4e-05,4.73619]
[1780097503859,32.33,73304.94,0.3,-0.03672,4e-05,4.7298]
[1780097508894,32.33,73307.42,0.3,-0.03661,4e-05,4.71851]
[1780097513930,32.33,73306.17,0.3,-0.03666,4e-05,4.72368]
[1780097518965,32.33,73304.78,0.3,-0.03671,4e-05,4.72939]
[1780097524000,32.33,73304.45,0.3,-0.03672,4e-05,4.73046]
[1780097529038,32.33,73305.28,0.3,-0.03669,4e-05,4.72642]
[1780097534072,32.33,73305.82,0.3,-0.03666,4e-05,4.72377]
[1780097540115,32.33,73303.68,0.3,-0.03675,4e-05,4.73263]
[1780097545151,32.33,73299.55,0.3,-0.03692,4e-05,4.75027]
[1780097550186,32.32,73298.6,0.3,-0.03695,4e-05,4.7538]
[1780097555221,32.32,73301.11,0.3,-0.03682,4e-05,4.73936]
[1780097560255,32.32,73295.84,0.3,-0.03704,4e-05,4.76205]
[1780097565291,32.32,73299.86,0.3,-0.03686,4e-05,4.74371]
[1780097570326,32.32,73301.06,0.3,-0.03681,4e-05,4.73802]
[1780097576370,32.32,73300.36,0.3,-0.03683,4e-05,4.74061]
[1780097581404,32.32,73300.21,0.3,-0.03683,4e-05,4.7409]
[1780097589463,32.32,73300.07,0.3,-0.03683,4e-05,4.74095]
[1780097598259,32.32,73302.23,0.3,-0.03674,4e-05,4.73116]
[1780097598277,32.32,73302.23,0.3,-0.03674,4e-05,4.73116]
[1780097598279,32.32,73302.47,0.3,-0.03673,4e-05,4.72989]
[1780097603556,32.32,73302.47,0.3,-0.03672,4e-05,4.72961]
[1780097608733,32.31,73304.31,0.3,-0.03664,4e-05,4.72124]
[1780097608745,32.31,73304.31,0.3,-0.03664,4e-05,4.72124]
[1780097608762,32.31,73304.31,0.3,-0.03664,4e-05,4.72124]
[1780097608854,32.31,73288.78,0.3,-0.0373,4e-05,4.78964]
[1780097614640,32.31,73283.01,0.3,-0.03752,4e-05,4.81121]
[1780097615827,32.31,73283.01,0.3,-0.03752,4e-05,4.81121]
[1780097615895,32.31,73283.15,0.3,-0.03751,4e-05,4.81038]
[1780097616429,32.31,73283.15,0.3,-0.03751,4e-05,4.81038]
[1780097616757,32.31,73283.15,0.3,-0.03751,4e-05,4.81038]
[1780097616760,32.31,73283.15,0.3,-0.03751,4e-05,4.81019]
[1780097617861,32.31,73283.15,0.3,-0.03751,4e-05,4.81019]
[1780097617931,32.31,73283.15,0.3,-0.03751,4e-05,4.80999]
[1780097623702,32.31,73283.85,0.3,-0.03747,4e-05,4.80575]
[1780097628764,32.31,73294.45,0.3,-0.03701,4e-05,4.75807]
[1780097633798,32.31,73291.49,0.3,-0.03713,4e-05,4.77066]
[1780097638833,32.3,73292.45,0.3,-0.03708,4e-05,4.76589]
[1780097646892,32.3,73292.81,0.3,-0.03706,4e-05,4.76347]
[1780097651926,32.3,73288.65,0.3,-0.03723,4e-05,4.78131]
[1780097658975,32.3,73288.67,0.3,-0.03722,4e-05,4.78026]
[1780097664013,32.3,73285.85,0.3,-0.03734,4e-05,4.79197]
[1780097669045,32.3,73285.69,0.3,-0.03733,4e-05,4.79187]
[1780097674080,32.29,73287.13,0.3,-0.03724,4e-05,4.78176]
[1780097679757,32.29,73296.53,0.3,-0.03684,4e-05,4.73945]
[1780097685156,32.29,73297.65,0.3,-0.03678,4e-05,4.73407]
[1780097691199,32.29,73297.62,0.3,-0.03678,4e-05,4.73378]
[1780097696496,32.29,73296.36,0.3,-0.03683,4e-05,4.73903]
[1780097697826,32.29,73296.84,0.3,-0.03681,4e-05,4.73685]
[1780097697927,32.29,73296.72,0.3,-0.03681,4e-05,4.73731]
[1780097701781,32.29,73296.74,0.3,-0.03681,4e-05,4.73701]
[1780097701842,32.29,73286.31,0.3,-0.03726,4e-05,4.78295]
[1780097702112,32.29,73286.31,0.3,-0.03726,4e-05,4.78295]
[1780097702302,32.29,73285.86,0.3,-0.03727,4e-05,4.78494]
[1780097703292,32.29,73268.12,0.3,-0.03804,4e-05,4.8635]
[1780097708373,32.29,73265.19,0.3,-0.03815,4e-05,4.87539]
[1780097708461,32.29,73268.79,0.3,-0.03799,4e-05,4.85899]
[1780097714814,32.28,73268.59,0.3,-0.03799,4e-05,4.85848]
[1780097717389,32.28,73252.28,0.3,-0.03869,4e-05,4.93053]
[1780097722423,32.28,73252.71,0.3,-0.03865,4e-05,4.92659]
[1780097727460,32.27,73250.25,0.3,-0.03874,4e-05,4.93564]
[1780097734509,32.26,73251.9,0.3,-0.03862,4e-05,4.9223]
[1780097738538,32.26,73265.16,0.3,-0.03802,4e-05,4.8611]
[1780097743572,32.26,73264.13,0.3,-0.03805,4e-05,4.86419]
[1780097748608,32.25,73263.55,0.3,-0.03806,4e-05,4.8653]
[1780097753643,32.25,73265.18,0.3,-0.03798,4e-05,4.85657]
[1780097760330,32.25,73263.68,0.3,-0.03803,4e-05,4.86135]
[1780097765727,32.24,73257.38,0.3,-0.03829,4e-05,4.88821]
[1780097772775,32.24,73255.37,0.3,-0.03835,4e-05,4.89486]
[1780097777811,32.24,73254.33,0.3,-0.03838,4e-05,4.8978]
[1780097782846,32.23,73254.29,0.3,-0.03837,4e-05,4.89624]
[1780097787882,32.23,73253.14,0.3,-0.0384,4e-05,4.89964]
[1780097792916,32.22,73256.06,0.3,-0.03823,4e-05,4.88185]
[1780097797957,32.22,73254.66,0.3,-0.03828,4e-05,4.88653]
[1780097802988,32.22,73252.3,0.3,-0.03837,4e-05,4.89552]
[1780097808026,32.21,73250.59,0.3,-0.03843,4e-05,4.90152]
[1780097813059,32.21,73257.4,0.3,-0.03811,4e-05,4.86926]
[1780097818095,32.21,73260.36,0.3,-0.03797,4e-05,4.85454]
[1780097823131,32.2,73262.78,0.3,-0.03785,4e-05,4.84235]
[1780097829174,32.2,73262.4,0.3,-0.03785,4e-05,4.84256]
[1780097835216,32.2,73267.6,0.3,-0.03761,4e-05,4.81794]
[1780097840894,32.2,73271.34,0.3,-0.03744,4e-05,4.80011]
[1780097847300,32.19,73268.41,0.3,-0.03756,4e-05,4.81208]
[1780097852337,32.19,73268.58,0.3,-0.03752,4e-05,4.80724]
[1780097857370,32.19,73268.11,0.3,-0.03753,4e-05,4.80841]
[1780097863411,32.19,73271.02,0.3,-0.0374,4e-05,4.79446]
[1780097868446,32.19,73267.67,0.3,-0.03753,4e-05,4.8085]
[1780097873486,32.18,73266.68,0.3,-0.03757,4e-05,4.81201]
[1780097878521,32.18,73266.92,0.3,-0.03755,4e-05,4.81003]
[1780097883557,32.18,73265.82,0.3,-0.03759,4e-05,4.81402]
[1780097891244,32.18,73265.82,0.3,-0.03757,4e-05,4.81273]
[1780097897656,32.17,73263.71,0.3,-0.03765,4e-05,4.82084]
[1780097902689,32.17,73264.78,0.3,-0.0376,4e-05,4.81511]
[1780097907737,32.17,73272.32,0.3,-0.03726,4e-05,4.78066]
[1780097912771,32.17,73280.08,0.3,-0.0369,4e-05,4.74283]
[1780097917806,32.17,73281.87,0.3,-0.03683,4e-05,4.73468]
[1780097922841,32.17,73280.67,0.3,-0.03688,4e-05,4.73984]
[1780097927877,32.17,73278.83,0.3,-0.03695,4e-05,4.74779]
[1780097932912,32.17,73278.14,0.3,-0.03698,4e-05,4.75063]
[1780097937947,32.17,73274.42,0.3,-0.03714,4e-05,4.76689]
[1780097942982,32.17,73275.11,0.3,-0.0371,4e-05,4.76356]
[1780097948024,32.17,73273.96,0.3,-0.03715,4e-05,4.76843]
[1780097953055,32.17,73273.72,0.3,-0.03716,4e-05,4.76927]
[1780097959098,32.16,73273.62,0.3,-0.03716,4e-05,4.76948]
[1780097964133,32.16,73272.85,0.3,-0.03719,4e-05,4.77271]
[1780097969172,32.16,73271.98,0.3,-0.03723,4e-05,4.7764]
[1780097974208,32.16,73271.52,0.3,-0.03723,4e-05,4.77535]
[1780097979242,32.16,73271.18,0.3,-0.03724,4e-05,4.77669]
[1780097987303,32.16,73271.09,0.3,-0.03724,4e-05,4.77685]
[1780097992334,32.16,73269.41,0.3,-0.03731,4e-05,4.78412]
[1780097997369,32.16,73267.34,0.3,-0.0374,4e-05,4.79354]
[1780098002406,32.16,73266.94,0.3,-0.03742,4e-05,4.79507]
[1780098008265,32.16,73268.79,0.3,-0.03734,4e-05,4.78666]
[1780098008308,32.16,73268.73,0.3,-0.03734,4e-05,4.78685]
[1780098013480,32.16,73270.25,0.3,-0.03727,4e-05,4.7799]
[1780098018515,32.16,73275.81,0.3,-0.03703,4e-05,4.75511]
[1780098023551,32.16,73277.17,0.3,-0.03697,4e-05,4.74906]
[1780098028602,32.16,73280.88,0.3,-0.03681,4e-05,4.73274]
[1780098032269,32.16,73290.54,0.3,-0.03638,4e-05,4.68744]
[1780098037656,32.16,73290.47,0.3,-0.03639,4e-05,4.68829]
[1780098042690,32.16,73291.08,0.3,-0.03637,4e-05,4.68608]
[1780098049739,32.16,73290.17,0.3,-0.03642,4e-05,4.69066]
[1780098055781,32.17,73289.44,0.3,-0.03645,4e-05,4.69434]
[1780098060818,32.17,73289.62,0.3,-0.03645,4e-05,4.69393]
[1780098067867,32.17,73292.15,0.3,-0.03635,4e-05,4.68337]
[1780098079948,32.17,73294.78,0.3,-0.03625,4e-05,4.67304]
[1780098084987,32.17,73305.2,0.3,-0.03581,4e-05,4.62817]
[1780098090021,32.17,73301.72,0.3,-0.03597,4e-05,4.64412]
[1780098099084,32.18,73301.31,0.3,-0.03598,4e-05,4.64428]
[1780098108148,32.18,73301.21,0.3,-0.03599,4e-05,4.64592]
[1780098113182,32.18,73295.7,0.3,-0.03623,4e-05,4.67048]
[1780098118219,32.18,73296.64,0.3,-0.03619,4e-05,4.66683]
[1780098123252,32.18,73305.25,0.3,-0.03584,4e-05,4.62983]
[1780098128291,32.18,73304.76,0.3,-0.03586,4e-05,4.63273]
[1780098133323,32.19,73306.21,0.3,-0.03581,4e-05,4.62721]
[1780098138357,32.19,73305.99,0.3,-0.03583,4e-05,4.629]
[1780098143392,32.19,73301.22,0.3,-0.03604,4e-05,4.65057]
[1780098153127,32.19,73301.43,0.3,-0.03602,4e-05,4.64805]
[1780098158497,32.19,73302.37,0.3,-0.03598,4e-05,4.64461]
[1780098163532,32.19,73301.64,0.3,-0.03602,4e-05,4.64846]
[1780098168568,32.2,73302.2,0.3,-0.036,4e-05,4.64669]
[1780098173610,32.2,73301.7,0.3,-0.03603,4e-05,4.64955]
[1780098180629,32.2,73302.47,0.3,-0.036,4e-05,4.64662]
[1780098185687,32.2,73300.3,0.3,-0.03611,4e-05,4.65749]
[1780098191728,32.2,73302.42,0.3,-0.03603,4e-05,4.64911]
[1780098197029,32.2,73302.4,0.3,-0.03603,4e-05,4.64977]
[1780098203482,32.21,73303.64,0.3,-0.03599,4e-05,4.64536]
[1780098208848,32.21,73313.0,0.3,-0.03561,4e-05,4.60582]
[1780098214312,32.21,73313.09,0.3,-0.0356,4e-05,4.60339]
[1780098219929,32.21,73310.44,0.3,-0.03572,4e-05,4.61626]
[1780098224961,32.22,73310.38,0.3,-0.03573,4e-05,4.61736]
[1780098233692,32.22,73310.53,0.3,-0.03573,4e-05,4.61798]
[1780098239059,32.22,73312.12,0.3,-0.03568,4e-05,4.61202]
[1780098245103,32.22,73311.71,0.3,-0.0357,4e-05,4.6147]
[1780098250138,32.22,73316.13,0.3,-0.03553,4e-05,4.59636]
[1780098255172,32.23,73327.22,0.3,-0.03508,4e-05,4.54953]
[1780098260208,32.23,73328.38,0.3,-0.03504,4e-05,4.54578]
[1780098265242,32.23,73326.68,0.3,-0.03513,4e-05,4.55437]
[1780098270277,32.23,73326.89,0.3,-0.03513,4e-05,4.55472]
[1780098276319,32.24,73329.93,0.3,-0.035,4e-05,4.54043]
[1780098281355,32.24,73330.89,0.3,-0.03497,4e-05,4.53772]
[1780098284647,32.24,73331.87,0.3,-0.03494,4e-05,4.53409]
[1780098284717,32.24,73337.68,0.3,-0.03471,4e-05,4.50958]
[1780098284737,32.24,73337.68,0.3,-0.03471,4e-05,4.50958]
[1780098285382,32.24,73337.68,0.3,-0.03471,4e-05,4.50987]
[1780098286540,32.24,73337.68,0.3,-0.03471,4e-05,4.50987]
[1780098286590,32.24,73344.39,0.3,-0.03444,4e-05,4.48168]
[1780098291928,32.25,73346.27,0.3,-0.03438,4e-05,4.47521]
[1780098292117,32.25,73346.27,0.3,-0.03438,4e-05,4.47521]
[1780098292126,32.25,73346.27,0.3,-0.03438,4e-05,4.47521]
[1780098292327,32.25,73346.27,0.3,-0.03438,4e-05,4.47521]
[1780098292520,32.25,73346.27,0.3,-0.03438,4e-05,4.47521]
[1780098292668,32.25,73346.27,0.3,-0.03438,4e-05,4.47521]
[1780098292677,32.25,73346.55,0.3,-0.03437,4e-05,4.47478]
[1780098299481,32.25,73347.18,0.3,-0.03437,4e-05,4.47474]
[1780098304515,32.26,73334.07,0.3,-0.03492,4e-05,4.53219]
[1780098309552,32.26,73327.65,0.3,-0.03519,4e-05,4.56095]
[1780098314591,32.26,73327.06,0.3,-0.03523,4e-05,4.56471]
[1780098319624,32.27,73324.31,0.3,-0.03535,4e-05,4.57777]
[1780098324657,32.27,73322.39,0.3,-0.03544,4e-05,4.58721]
[1780098329694,32.27,73318.11,0.3,-0.03563,4e-05,4.60677]
[1780098334730,32.27,73318.02,0.3,-0.03562,4e-05,4.60528]
[1780098339764,32.28,73321.21,0.3,-0.0355,4e-05,4.59251]
[1780098344800,32.28,73322.07,0.3,-0.03548,4e-05,4.58989]
[1780098350841,32.28,73322.36,0.3,-0.03548,4e-05,4.59019]
[1780098355879,32.28,73330.17,0.3,-0.03517,4e-05,4.55784]
[1780098360911,32.29,73331.12,0.3,-0.03514,4e-05,4.55491]
[1780098365964,32.29,73330.62,0.3,-0.03518,4e-05,4.55869]
[1780098370998,32.29,73334.3,0.3,-0.03504,4e-05,4.54438]
[1780098376234,32.3,73345.51,0.3,-0.0346,4e-05,4.49795]
[1780098382072,32.3,73349.63,0.3,-0.03446,4e-05,4.48314]
[1780098387110,32.31,73347.99,0.3,-0.03454,4e-05,4.49195]
[1780098392144,32.31,73341.72,0.3,-0.03479,4e-05,4.51736]
[1780098397177,32.31,73342.58,0.3,-0.03477,4e-05,4.51528]
[1780098402215,32.32,73344.12,0.3,-0.03472,4e-05,4.51032]
[1780098407251,32.32,73344.34,0.3,-0.03473,4e-05,4.51097]
[1780098412283,32.32,73345.17,0.3,-0.03471,4e-05,4.50899]
[1780098417318,32.33,73344.68,0.3,-0.03474,4e-05,4.51256]
[1780098422353,32.33,73338.84,0.3,-0.03499,4e-05,4.53886]
[1780098427388,32.33,73337.97,0.3,-0.03504,4e-05,4.54378]
[1780098432424,32.34,73339.21,0.3,-0.035,4e-05,4.53968]
[1780098437459,32.34,73347.83,0.3,-0.03466,4e-05,4.50421]
[1780098442494,32.34,73348.18,0.3,-0.03466,4e-05,4.50421]
[1780098447529,32.35,73348.46,0.3,-0.03466,4e-05,4.50449]
[1780098452565,32.35,73343.89,0.3,-0.03484,4e-05,4.52239]
[1780098457599,32.35,73343.38,0.3,-0.03487,4e-05,4.52587]
[1780098463641,32.35,73344.55,0.3,-0.03484,4e-05,4.52244]
[1780098469683,32.36,73345.11,0.3,-0.03483,4e-05,4.52162]
[1780098474718,32.36,73345.62,0.3,-0.03482,4e-05,4.52074]
[1780098479752,32.36,73348.29,0.3,-0.03473,4e-05,4.51073]
[1780098485794,32.37,73348.37,0.3,-0.03474,4e-05,4.51198]
[1780098490834,32.37,73340.02,0.3,-0.03509,4e-05,4.5488]
[1780098496876,32.37,73335.29,0.3,-0.03529,4e-05,4.57009]
[1780098501913,32.37,73339.19,0.3,-0.03514,4e-05,4.55438]
[1780098506947,32.38,73339.02,0.3,-0.03516,4e-05,4.55611]
[1780098508207,32.38,73339.02,0.3,-0.03516,4e-05,4.55611]
[1780098508268,32.38,73339.51,0.3,-0.03514,4e-05,4.5544]
[1780098515774,32.38,73343.56,0.3,-0.03497,4e-05,4.53564]
[1780098518278,32.38,73344.99,0.3,-0.03492,4e-05,4.52998]
[1780098518341,32.38,73345.62,0.3,-0.03489,4e-05,4.52753]
[1780098524065,32.38,73346.0,0.3,-0.03489,4e-05,4.52725]
[1780098529101,32.39,73345.49,0.3,-0.03492,4e-05,4.5305]
[1780098534138,32.39,73348.04,0.3,-0.03483,4e-05,4.52075]
[1780098539172,32.39,73351.74,0.3,-0.03469,4e-05,4.50632]
[1780098544206,32.4,73356.29,0.3,-0.03452,4e-05,4.48852]
[1780098549241,32.4,73355.92,0.3,-0.03455,4e-05,4.49153]
[1780098556739,32.4,73355.37,0.3,-0.03458,4e-05,4.495]
[1780098562332,32.41,73356.5,0.3,-0.03456,4e-05,4.49282]
[1780098568375,32.41,73357.9,0.3,-0.03452,4e-05,4.48863]
[1780098574720,32.41,73355.88,0.3,-0.03459,4e-05,4.49543]
[1780098580459,32.42,73356.51,0.3,-0.03459,4e-05,4.49488]
[1780098586270,32.42,73356.7,0.3,-0.0346,4e-05,4.49563]
[1780098591536,32.42,73358.1,0.3,-0.03455,4e-05,4.491]
[1780098596572,32.43,73359.59,0.3,-0.0345,4e-05,4.48604]
[1780098601606,32.43,73359.84,0.3,-0.03451,4e-05,4.48636]
[1780098606643,32.43,73356.64,0.3,-0.03465,4e-05,4.50122]
[1780098611679,32.44,73360.07,0.3,-0.03452,4e-05,4.48805]
[1780098616716,32.44,73362.73,0.3,-0.03443,4e-05,4.47822]
[1780098621747,32.44,73363.06,0.3,-0.03443,4e-05,4.47834]
[1780098626783,32.45,73360.24,0.3,-0.03456,4e-05,4.49176]
[1780098632828,32.45,73360.04,0.3,-0.03456,4e-05,4.49154]
[1780098637864,32.45,73364.98,0.3,-0.03438,4e-05,4.47225]
[1780098642896,32.46,73365.26,0.3,-0.03438,4e-05,4.47279]
[1780098647930,32.46,73365.04,0.3,-0.03441,4e-05,4.47548]
[1780098652966,32.47,73365.41,0.3,-0.03441,4e-05,4.4757]
[1780098658000,32.47,73364.32,0.3,-0.03447,4e-05,4.48206]
[1780098663046,32.47,73364.0,0.3,-0.0345,4e-05,4.48511]
[1780098668074,32.48,73370.53,0.3,-0.03425,4e-05,4.45943]
[1780098673886,32.48,73371.63,0.3,-0.03423,4e-05,4.45708]
[1780098679151,32.49,73378.74,0.3,-0.03397,4e-05,4.42934]
[1780098684185,32.49,73379.38,0.3,-0.03397,4e-05,4.4292]
[1780098689221,32.5,73381.56,0.3,-0.0339,4e-05,4.42179]
[1780098696046,32.5,73390.22,0.3,-0.03357,4e-05,4.38613]
[1780098702311,32.51,73392.3,0.3,-0.03352,4e-05,4.38089]
[1780098707346,32.52,73389.19,0.3,-0.03366,4e-05,4.39613]
[1780098712381,32.52,73386.96,0.3,-0.03377,4e-05,4.40761]
[1780098717418,32.53,73390.83,0.3,-0.03364,4e-05,4.39384]
[1780098722452,32.53,73394.04,0.3,-0.03353,4e-05,4.38285]
[1780098727487,32.54,73396.79,0.3,-0.03345,4e-05,4.37397]
[1780098732521,32.54,73396.3,0.3,-0.03349,4e-05,4.37847]
[1780098737557,32.55,73394.03,0.3,-0.0336,4e-05,4.39031]
[1780098742595,32.55,73394.19,0.3,-0.03362,4e-05,4.39202]
[1780098747628,32.56,73394.71,0.3,-0.03362,4e-05,4.39221]
[1780098752661,32.56,73394.7,0.3,-0.03362,4e-05,4.3918]
[1780098757697,32.57,73394.15,0.3,-0.03367,4e-05,4.39645]
[1780098762734,32.57,73393.32,0.3,-0.03372,4e-05,4.40222]
[1780098767767,32.58,73392.18,0.3,-0.03379,4e-05,4.40925]
[1780098773369,32.58,73392.02,0.3,-0.03381,4e-05,4.41174]
[1780098782871,32.59,73391.38,0.3,-0.03388,4e-05,4.41936]
[1780098787906,32.6,73389.39,0.3,-0.03398,4e-05,4.42978]
[1780098792942,32.6,73391.0,0.3,-0.03394,4e-05,4.42522]
[1780098797976,32.61,73395.2,0.3,-0.03379,4e-05,4.41]
[1780098803011,32.61,73393.89,0.3,-0.03386,4e-05,4.41768]
[1780098808046,32.62,73397.61,0.3,-0.03374,4e-05,4.40445]
[1780098813081,32.62,73397.85,0.3,-0.03373,4e-05,4.40296]
[1780098818118,32.63,73396.3,0.3,-0.03381,4e-05,4.41167]
[1780098823152,32.63,73400.89,0.3,-0.03365,4e-05,4.39494]
[1780098828186,32.64,73403.3,0.3,-0.03358,4e-05,4.38735]
[1780098833221,32.65,73407.52,0.3,-0.03344,4e-05,4.37234]
[1780098836623,32.65,73408.35,0.3,-0.03342,4e-05,4.37038]
[1780098836933,32.65,73408.35,0.3,-0.03342,4e-05,4.37038]
[1780098837252,32.65,73415.53,0.3,-0.03315,4e-05,4.34137]
[1780098841282,32.65,73401.84,0.3,-0.0337,4e-05,4.39963]
[1780098842237,32.65,73401.84,0.3,-0.0337,4e-05,4.39963]
[1780098842290,32.65,73396.57,0.3,-0.03391,4e-05,4.42189]
[1780098844058,32.66,73392.47,0.3,-0.03407,4e-05,4.43932]
[1780098844140,32.66,73388.5,0.3,-0.03423,4e-05,4.45623]
[1780098849339,32.66,73390.2,0.3,-0.03418,4e-05,4.45086]
[1780098852333,32.66,73391.2,0.3,-0.03415,4e-05,4.44774]
[1780098854359,32.66,73393.85,0.3,-0.03405,4e-05,4.43706]
[1780098854424,32.67,73394.56,0.3,-0.03403,4e-05,4.43481]
[1780098855936,32.67,73394.56,0.3,-0.03403,4e-05,4.43481]
[1780098855943,32.67,73394.56,0.3,-0.03403,4e-05,4.43481]
[1780098855960,32.67,73395.29,0.3,-0.034,4e-05,4.43213]
[1780098858779,32.67,73395.1,0.3,-0.03402,4e-05,4.43362]
[1780098860592,32.67,73397.11,0.3,-0.03394,4e-05,4.42562]
[1780098860670,32.67,73396.88,0.3,-0.03396,4e-05,4.42727]
[1780098863451,32.67,73396.76,0.3,-0.03397,4e-05,4.42847]
[1780098863455,32.67,73397.21,0.3,-0.03395,4e-05,4.42695]
[1780098864633,32.67,73397.21,0.3,-0.03395,4e-05,4.42695]
[1780098865250,32.67,73396.15,0.3,-0.034,4e-05,4.43171]
[1780098870485,32.68,73393.06,0.3,-0.03414,4e-05,4.4466]
[1780098876308,32.68,73391.83,0.3,-0.03418,4e-05,4.45058]
[1780098881743,32.68,73389.06,0.3,-0.03431,4e-05,4.46373]
[1780098888613,32.69,73388.52,0.3,-0.03435,4e-05,4.46854]
[1780098893648,32.69,73386.22,0.3,-0.03446,4e-05,4.47965]
[1780098898683,32.7,73389.3,0.3,-0.03435,4e-05,4.46835]
[1780098903718,32.7,73389.03,0.3,-0.03438,4e-05,4.47103]
[1780098908753,32.7,73389.46,0.3,-0.03438,4e-05,4.4708]
[1780098914794,32.71,73389.58,0.3,-0.03439,4e-05,4.47214]
[1780098919831,32.71,73389.53,0.3,-0.0344,4e-05,4.47388]
[1780098926407,32.71,73387.02,0.3,-0.03451,4e-05,4.48557]
[1780098931913,32.72,73387.99,0.3,-0.03448,4e-05,4.48103]
[1780098936949,32.72,73388.35,0.3,-0.03448,4e-05,4.48104]
[1780098945010,32.73,73388.73,0.3,-0.03449,4e-05,4.48188]
[1780098950830,32.73,73388.69,0.3,-0.0345,4e-05,4.48387]
[1780098958100,32.74,73386.55,0.3,-0.03461,4e-05,4.49487]
[1780098963135,32.74,73387.09,0.3,-0.0346,4e-05,4.49398]
[1780098970184,32.75,73387.13,0.3,-0.03462,4e-05,4.49579]
[1780098975220,32.75,73387.95,0.3,-0.0346,4e-05,4.49375]
[1780098980255,32.75,73387.63,0.3,-0.03462,4e-05,4.49649]
[1780098985290,32.75,73388.44,0.3,-0.0346,4e-05,4.4945]
[1780098990328,32.76,73389.21,0.3,-0.03459,4e-05,4.49268]
[1780098995360,32.76,73396.62,0.3,-0.03429,4e-05,4.46049]
[1780099000398,32.76,73396.51,0.3,-0.03431,4e-05,4.46256]
[1780099005431,32.77,73398.06,0.3,-0.03426,4e-05,4.45764]
[1780099010466,32.77,73397.75,0.3,-0.03429,4e-05,4.46041]
[1780099016290,32.78,73399.45,0.3,-0.03423,4e-05,4.45504]
[1780099022458,32.78,73400.38,0.3,-0.03421,4e-05,4.4526]
[1780099029560,32.78,73404.14,0.3,-0.03408,4e-05,4.43931]
[1780099031665,32.79,73391.37,0.3,-0.0346,4e-05,4.49326]
[1780099037657,32.79,73391.12,0.3,-0.03462,4e-05,4.49554]
[1780099042693,32.79,73390.42,0.3,-0.03466,4e-05,4.49949]
[1780099047728,32.79,73389.24,0.3,-0.03471,4e-05,4.50539]
[1780099052765,32.79,73388.63,0.3,-0.03472,4e-05,4.50606]
[1780099057800,32.8,73386.05,0.3,-0.03484,4e-05,4.51782]
[1780099063842,32.8,73387.27,0.3,-0.0348,4e-05,4.51378]
[1780099068880,32.8,73389.54,0.3,-0.03472,4e-05,4.50526]
[1780099075928,32.8,73389.69,0.3,-0.03472,4e-05,4.50602]
[1780099081081,32.81,73387.8,0.3,-0.03481,4e-05,4.5147]
[1780099087004,32.81,73386.11,0.3,-0.03489,4e-05,4.52311]
[1780099092041,32.81,73384.13,0.3,-0.03497,4e-05,4.53236]
[1780099097079,32.81,73383.85,0.3,-0.03499,4e-05,4.53447]
[1780099104126,32.82,73381.98,0.3,-0.03508,4e-05,4.54362]
[1780099109163,32.82,73381.63,0.3,-0.0351,4e-05,4.54595]
[1780099114196,32.82,73378.04,0.3,-0.03524,4e-05,4.55906]
[1780099119232,32.82,73380.37,0.3,-0.03515,4e-05,4.55004]
[1780099124267,32.82,73382.01,0.3,-0.03509,4e-05,4.54403]
[1780099130308,32.83,73382.6,0.3,-0.03508,4e-05,4.54261]
[1780099135344,32.83,73384.04,0.3,-0.03503,4e-05,4.53744]
[1780099142393,32.83,73386.22,0.3,-0.03495,4e-05,4.52956]
[1780099151459,32.83,73386.77,0.3,-0.03495,4e-05,4.52886]
[1780099157502,32.84,73389.23,0.3,-0.03486,4e-05,4.51956]
[1780099162536,32.84,73389.62,0.3,-0.03485,4e-05,4.51882]
[1780099167571,32.84,73390.04,0.3,-0.03484,4e-05,4.51795]
[1780099172607,32.84,73388.47,0.3,-0.03489,4e-05,4.52254]
[1780099177641,32.84,73388.85,0.3,-0.03488,4e-05,4.52176]
[1780099182676,32.85,73387.53,0.3,-0.03494,4e-05,4.52807]
[1780099187712,32.85,73390.35,0.3,-0.03484,4e-05,4.51725]
[1780099192749,32.85,73390.48,0.3,-0.03484,4e-05,4.51755]
[1780099198268,32.85,73389.89,0.3,-0.03487,4e-05,4.52054]
[1780099200814,32.85,73388.05,0.3,-0.03495,4e-05,4.5289]
[1780099205735,32.86,73393.65,0.3,-0.03474,4e-05,4.50636]
[1780099205848,32.86,73393.66,0.3,-0.03474,4e-05,4.50632]
[1780099207651,32.86,73413.71,0.3,-0.03395,4e-05,4.42348]
[1780099209631,32.86,73413.71,0.3,-0.03395,4e-05,4.42382]
[1780099210012,32.86,73414.28,0.3,-0.03393,4e-05,4.42181]
[1780099210027,32.86,73414.28,0.3,-0.03393,4e-05,4.42181]
[1780099210039,32.86,73426.98,0.3,-0.03344,4e-05,4.36998]
[1780099211064,32.86,73426.98,0.3,-0.03344,4e-05,4.36998]
[1780099214676,32.86,73423.31,0.3,-0.0336,4e-05,4.38629]
[1780099214678,32.86,73424.49,0.3,-0.03356,4e-05,4.38185]
[1780099214799,32.86,73424.49,0.3,-0.03356,4e-05,4.38185]
[1780099214906,32.86,73424.8,0.3,-0.03355,4e-05,4.38098]
[1780099216689,32.86,73424.9,0.3,-0.03355,4e-05,4.38097]
[1780099217041,32.86,73424.9,0.3,-0.03355,4e-05,4.38097]
[1780099217070,32.87,73425.74,0.3,-0.03352,4e-05,4.37793]
[1780099222962,32.87,73425.62,0.3,-0.03355,4e-05,4.38078]
[1780099227997,32.87,73426.68,0.3,-0.03352,4e-05,4.37836]
[1780099230375,32.88,73426.78,0.3,-0.03352,4e-05,4.37833]
[1780099231141,32.88,73426.78,0.3,-0.03353,4e-05,4.37871]
[1780099231226,32.88,73426.78,0.3,-0.03351,4e-05,4.37628]
[1780099232081,32.88,73426.78,0.3,-0.03351,4e-05,4.37628]
[1780099232088,32.88,73426.78,0.3,-0.03351,4e-05,4.37628]
[1780099232421,32.88,73426.96,0.3,-0.03351,4e-05,4.37591]
[1780099236055,32.88,73408.0,0.3,-0.03426,4e-05,4.45533]
[1780099241093,32.88,73406.23,0.3,-0.03434,4e-05,4.46397]
[1780099246129,32.89,73404.3,0.3,-0.03443,4e-05,4.4733]
[1780099251162,32.89,73402.42,0.3,-0.03451,4e-05,4.48242]
[1780099256197,32.89,73396.2,0.3,-0.03477,4e-05,4.50959]
[1780099261235,32.9,73392.0,0.3,-0.03495,4e-05,4.52821]
[1780099266272,32.9,73390.92,0.3,-0.035,4e-05,4.53367]
[1780099271310,32.9,73389.54,0.3,-0.03507,4e-05,4.54034]
[1780099277347,32.9,73389.67,0.3,-0.03507,4e-05,4.54082]
[1780099282384,32.9,73389.66,0.3,-0.03508,4e-05,4.54171]
[1780099287606,32.91,73387.18,0.3,-0.03518,4e-05,4.55279]
[1780099293459,32.91,73383.38,0.3,-0.03533,4e-05,4.56689]
[1780099298494,32.91,73380.95,0.3,-0.03543,4e-05,4.57774]
[1780099303530,32.91,73381.8,0.3,-0.0354,4e-05,4.57473]
[1780099309576,32.91,73383.01,0.3,-0.03536,4e-05,4.57034]
[1780099315619,32.91,73383.5,0.3,-0.03535,4e-05,4.56904]
[1780099320654,32.91,73384.37,0.3,-0.03532,4e-05,4.56601]
[1780099325688,32.92,73384.99,0.3,-0.0353,4e-05,4.56406]
[1780099330722,32.92,73384.45,0.3,-0.03533,4e-05,4.56697]
[1780099336765,32.92,73384.77,0.3,-0.03532,4e-05,4.56639]
[1780099341799,32.92,73385.52,0.3,-0.0353,4e-05,4.56388]
[1780099346834,32.92,73385.64,0.3,-0.0353,4e-05,4.56403]
[1780099351870,32.92,73382.14,0.3,-0.03542,4e-05,4.57665]
[1780099356905,32.92,73374.9,0.3,-0.03572,4e-05,4.6076]
[1780099361939,32.93,73374.88,0.3,-0.03572,4e-05,4.60795]
[1780099368996,32.93,73373.73,0.3,-0.03577,4e-05,4.61313]
[1780099374028,32.93,73377.09,0.3,-0.03564,4e-05,4.59916]
[1780099379063,32.93,73376.78,0.3,-0.03566,4e-05,4.60078]
[1780099385104,32.93,73376.83,0.3,-0.03566,4e-05,4.60098]
[1780099390140,32.93,73374.02,0.3,-0.03578,4e-05,4.61324]
[1780099395175,32.93,73374.55,0.3,-0.03576,4e-05,4.61128]
[1780099400209,32.93,73374.08,0.3,-0.03578,4e-05,4.61357]
[1780099406252,32.93,73374.25,0.3,-0.03577,4e-05,4.61321]
[1780099411287,32.93,73374.28,0.3,-0.03576,4e-05,4.6105]
[1780099416719,32.93,73376.59,0.3,-0.03566,4e-05,4.60103]
[1780099421773,32.93,73375.65,0.3,-0.03571,4e-05,4.60539]
[1780099427399,32.93,73375.45,0.3,-0.03572,4e-05,4.60674]
[1780099433441,32.94,73375.06,0.3,-0.03574,4e-05,4.60882]
[1780099440489,32.94,73374.63,0.3,-0.03576,4e-05,4.6111]
[1780099447539,32.94,73375.1,0.3,-0.03575,4e-05,4.60955]
[1780099452576,32.94,73373.82,0.3,-0.0358,4e-05,4.61527]
[1780099457610,32.94,73367.09,0.3,-0.03608,4e-05,4.64403]
[1780099462646,32.94,73360.66,0.3,-0.03634,4e-05,4.67138]
[1780099467681,32.94,73361.74,0.3,-0.03629,4e-05,4.66646]
[1780099472716,32.94,73362.95,0.3,-0.03622,4e-05,4.65805]
[1780099477751,32.94,73376.81,0.3,-0.03565,4e-05,4.59885]
[1780099482786,32.94,73371.7,0.3,-0.03586,4e-05,4.62058]
[1780099487822,32.94,73368.4,0.3,-0.03599,4e-05,4.63458]
[1780099492856,32.94,73369.24,0.3,-0.03596,4e-05,4.6309]
[1780099498899,32.94,73369.29,0.3,-0.03596,4e-05,4.63058]
[1780099504743,32.94,73371.39,0.3,-0.03587,4e-05,4.62164]
[1780099509778,32.94,73371.57,0.3,-0.03586,4e-05,4.62087]
[1780099513001,32.94,73354.86,0.3,-0.03655,4e-05,4.69217]
[1780099518056,32.93,73361.13,0.3,-0.03628,4e-05,4.66469]
[1780099523092,32.93,73369.31,0.3,-0.03594,4e-05,4.62947]
[1780099528129,32.93,73370.26,0.3,-0.0359,4e-05,4.62518]
[1780099537192,32.93,73370.15,0.3,-0.03588,4e-05,4.62246]
[1780099542226,32.93,73366.52,0.3,-0.03603,4e-05,4.63779]
[1780099547262,32.93,73365.57,0.3,-0.03607,4e-05,4.64158]
[1780099552297,32.93,73364.72,0.3,-0.03609,4e-05,4.64344]
[1780099557350,32.92,73368.31,0.3,-0.03592,4e-05,4.62652]
[1780099562370,32.92,73373.2,0.3,-0.03572,4e-05,4.60575]
[1780099567405,32.92,73374.64,0.3,-0.03567,4e-05,4.5997]
[1780099572446,32.92,73375.7,0.3,-0.03562,4e-05,4.5953]
[1780099577475,32.92,73374.78,0.3,-0.03566,4e-05,4.59924]
[1780099582511,32.92,73368.96,0.3,-0.0359,4e-05,4.62388]
[1780099587546,32.92,73370.19,0.3,-0.03585,4e-05,4.6185]
[1780099592581,32.92,73370.53,0.3,-0.03581,4e-05,4.61404]
[1780099598623,32.92,73371.78,0.3,-0.03576,4e-05,4.60864]
[1780099603658,32.92,73370.9,0.3,-0.03579,4e-05,4.61228]
[1780099608693,32.92,73369.7,0.3,-0.03584,4e-05,4.61726]
[1780099613729,32.92,73372.08,0.3,-0.03574,4e-05,4.60704]
[1780099618764,32.92,73372.2,0.3,-0.03574,4e-05,4.60649]
[1780099623798,32.92,73375.54,0.3,-0.0356,4e-05,4.59236]
[1780099628833,32.92,73377.87,0.3,-0.03551,4e-05,4.58266]
[1780099633869,32.92,73377.43,0.3,-0.03553,4e-05,4.58474]
[1780099638904,32.92,73384.84,0.3,-0.03523,4e-05,4.55381]
[1780099643941,32.93,73386.61,0.3,-0.03517,4e-05,4.54689]
[1780099651245,32.93,73384.74,0.3,-0.03523,4e-05,4.55269]
[1780099657032,32.93,73387.81,0.3,-0.03511,4e-05,4.54033]
[1780099663073,32.93,73392.45,0.3,-0.03493,4e-05,4.52167]
[1780099664201,32.93,73392.45,0.3,-0.03493,4e-05,4.52167]
[1780099668165,32.93,73391.8,0.3,-0.03496,4e-05,4.52499]
[1780099674150,32.93,73393.83,0.3,-0.03489,4e-05,4.51757]
[1780099679187,32.94,73393.39,0.3,-0.03492,4e-05,4.52019]
[1780099684234,32.94,73393.32,0.3,-0.03493,4e-05,4.52124]
[1780099691579,32.94,73392.96,0.3,-0.03495,4e-05,4.52394]
[1780099697325,32.94,73394.85,0.3,-0.03489,4e-05,4.51698]
[1780099702359,32.94,73394.13,0.3,-0.03492,4e-05,4.52079]
[1780099706727,32.95,73402.16,0.3,-0.03461,4e-05,4.48792]
[1780099708342,32.95,73402.16,0.3,-0.03461,4e-05,4.48814]
[1780099708433,32.95,73416.06,0.3,-0.03407,4e-05,4.43084]
[1780099712192,32.95,73416.98,0.3,-0.03402,4e-05,4.42515]
[1780099712416,32.95,73416.98,0.3,-0.03402,4e-05,4.42515]
[1780099712433,32.95,73418.39,0.3,-0.03397,4e-05,4.41966]
[1780099717464,32.95,73420.8,0.3,-0.03388,4e-05,4.41003]
[1780099722500,32.95,73422.54,0.3,-0.03382,4e-05,4.40457]
[1780099727535,32.96,73422.08,0.3,-0.03386,4e-05,4.40806]
[1780099732571,32.96,73425.79,0.3,-0.03373,4e-05,4.39445]
[1780099738615,32.97,73426.58,0.3,-0.03372,4e-05,4.39318]
[1780099743650,32.97,73429.69,0.3,-0.03361,4e-05,4.38212]
[1780099748684,32.97,73424.72,0.3,-0.03382,4e-05,4.40392]
[1780099753720,32.98,73425.88,0.3,-0.03378,4e-05,4.40058]
[1780099758755,32.98,73428.66,0.3,-0.03369,4e-05,4.39063]
[1780099765557,32.98,73429.87,0.3,-0.03366,4e-05,4.38716]
[1780099774866,32.99,73436.76,0.3,-0.0334,4e-05,4.35953]
[1780099779901,32.99,73438.64,0.3,-0.03335,4e-05,4.35362]
[1780099784937,33.0,73445.29,0.3,-0.03311,4e-05,4.32858]
[1780099790978,33.0,73446.33,0.3,-0.03307,4e-05,4.3247]
[1780099792238,33.0,73446.33,0.3,-0.03307,4e-05,4.3247]
[1780099798029,33.0,73441.27,0.3,-0.03326,4e-05,4.34502]
[1780099803063,33.0,73440.98,0.3,-0.03327,4e-05,4.34603]
[1780099807670,33.0,73442.61,0.3,-0.03321,4e-05,4.33931]
[1780099816154,33.0,73443.11,0.3,-0.03319,4e-05,4.33715]
[1780099821190,33.0,73442.35,0.3,-0.03322,4e-05,4.34015]
[1780099826224,33.0,73442.97,0.3,-0.03319,4e-05,4.33755]
[1780099831259,33.0,73426.42,0.3,-0.03381,4e-05,4.4025]
[1780099836296,33.0,73424.8,0.3,-0.03387,4e-05,4.40852]
[1780099841744,33.0,73423.17,0.3,-0.03393,4e-05,4.41469]
[1780099850392,32.99,73420.57,0.3,-0.03402,4e-05,4.42406]
[1780099855429,32.99,73420.4,0.3,-0.03402,4e-05,4.42416]
[1780099860469,32.99,73417.68,0.3,-0.03413,4e-05,4.43521]
[1780099865503,32.99,73415.48,0.3,-0.03423,4e-05,4.44585]
[1780099871542,33.0,73416.66,0.3,-0.0342,4e-05,4.4428]
[1780099879597,33.0,73405.84,0.3,-0.03464,4e-05,4.48976]
[1780099884633,33.01,73405.8,0.3,-0.03466,4e-05,4.49102]
[1780099889669,33.01,73396.18,0.3,-0.03505,4e-05,4.5321]
[1780099894703,33.01,73394.67,0.3,-0.03509,4e-05,4.53622]
[1780099900044,33.01,73398.08,0.3,-0.03496,4e-05,4.52264]
[1780099907093,33.01,73400.5,0.3,-0.03488,4e-05,4.51363]
[1780099912832,33.02,73401.68,0.3,-0.03484,4e-05,4.50965]
[1780099917866,33.02,73404.89,0.3,-0.03472,4e-05,4.49708]
[1780099922902,33.02,73409.12,0.3,-0.03456,4e-05,4.48043]
[1780099927936,33.02,73411.06,0.3,-0.03449,4e-05,4.47339]
[1780099932972,33.02,73416.55,0.3,-0.03429,4e-05,4.45178]
[1780099937285,33.03,73417.2,0.3,-0.03427,4e-05,4.44981]
[1780099940162,33.03,73421.26,0.3,-0.03411,4e-05,4.43341]
[1780099946062,33.03,73421.48,0.3,-0.03411,4e-05,4.43351]
[1780099951401,33.03,73423.1,0.3,-0.03404,4e-05,4.42456]
[1780099957140,33.03,73426.17,0.3,-0.03393,4e-05,4.41331]
[1780099962178,33.03,73430.89,0.3,-0.03374,4e-05,4.3934]
[1780099967212,33.03,73423.47,0.3,-0.03402,4e-05,4.42313]
[1780099973255,33.03,73422.74,0.3,-0.03404,4e-05,4.42526]
[1780099978294,33.03,73424.94,0.3,-0.03395,4e-05,4.41552]
[1780099983335,33.02,73426.65,0.3,-0.03388,4e-05,4.40781]
[1780099988368,33.02,73426.31,0.3,-0.03388,4e-05,4.40852]
[1780099993409,33.02,73419.77,0.3,-0.03413,4e-05,4.43451]
[1780099998443,33.02,73421.25,0.3,-0.03406,4e-05,4.4275]
[1780100005494,33.02,73421.3,0.3,-0.03405,4e-05,4.42604]
[1780100010528,33.01,73423.77,0.3,-0.03395,4e-05,4.415]
[1780100015561,33.01,73422.82,0.3,-0.03396,4e-05,4.41535]
[1780100020597,33.01,73421.6,0.3,-0.034,4e-05,4.41961]
[1780100025633,33.01,73408.64,0.3,-0.03452,4e-05,4.47451]
[1780100030668,33.02,73407.17,0.3,-0.03459,4e-05,4.48165]
[1780100036709,33.02,73407.49,0.3,-0.03459,4e-05,4.48177]
[1780100041746,33.02,73410.51,0.3,-0.03448,4e-05,4.47027]
[1780100046780,33.02,73410.29,0.3,-0.0345,4e-05,4.4722]
[1780100051815,33.03,73412.5,0.3,-0.03442,4e-05,4.46408]
[1780100058867,33.03,73414.0,0.3,-0.03437,4e-05,4.45932]
[1780100064905,33.03,73415.47,0.3,-0.03433,4e-05,4.4545]
[1780100069942,33.04,73418.32,0.3,-0.03422,4e-05,4.44381]
[1780100074976,33.04,73418.72,0.3,-0.0342,4e-05,4.44044]
[1780100080020,33.04,73417.28,0.3,-0.03427,4e-05,4.44745]
[1780100085048,33.04,73416.22,0.3,-0.03432,4e-05,4.45281]
[1780100090084,33.04,73415.7,0.3,-0.03435,4e-05,4.45589]
[1780100095120,33.05,73411.87,0.3,-0.0345,4e-05,4.47253]
[1780100100153,33.05,73413.32,0.3,-0.03445,4e-05,4.46732]
[1780100106487,33.05,73413.78,0.3,-0.03444,4e-05,4.46641]
[1780100112238,33.05,73421.07,0.3,-0.03417,4e-05,4.43743]
[1780100117564,33.06,73431.42,0.3,-0.03378,4e-05,4.39634]
[1780100121374,33.06,73430.95,0.3,-0.0338,4e-05,4.39867]
[1780100127763,33.06,73437.16,0.3,-0.03355,4e-05,4.37245]
[1780100133385,33.05,73439.13,0.3,-0.03345,4e-05,4.36081]
[1780100138420,33.05,73438.95,0.3,-0.03345,4e-05,4.36099]
[1780100143454,33.05,73439.09,0.3,-0.03344,4e-05,4.3599]
[1780100148491,33.05,73438.58,0.3,-0.03346,4e-05,4.36147]
[1780100153525,33.05,73430.94,0.3,-0.03375,4e-05,4.39205]
[1780100158559,33.05,73439.12,0.3,-0.03342,4e-05,4.35806]
[1780100163596,33.05,73439.54,0.3,-0.0334,4e-05,4.35581]
[1780100168631,33.04,73439.21,0.3,-0.03341,4e-05,4.35661]
[1780100173665,33.04,73437.57,0.3,-0.03347,4e-05,4.36267]
[1780100178701,33.04,73438.68,0.3,-0.03342,4e-05,4.35756]
[1780100180709,33.04,73438.69,0.3,-0.03342,4e-05,4.35741]
[1780100183540,33.04,73427.79,0.3,-0.03384,4e-05,4.40152]
[1780100190342,33.04,73430.44,0.3,-0.03372,4e-05,4.38975]
[1780100195820,33.04,73429.74,0.3,-0.03372,4e-05,4.38861]
[1780100200855,33.03,73428.02,0.3,-0.03378,4e-05,4.39495]
[1780100205891,33.03,73427.25,0.3,-0.0338,4e-05,4.39727]
[1780100211933,33.03,73427.22,0.3,-0.0338,4e-05,4.39659]
[1780100217258,33.03,73426.77,0.3,-0.03381,4e-05,4.39778]
[1780100221003,33.03,73426.77,0.3,-0.0338,4e-05,4.39739]
[1780100227037,33.03,73429.91,0.3,-0.03367,4e-05,4.38377]
[1780100232072,33.03,73436.88,0.3,-0.0334,4e-05,4.35492]
[1780100237398,33.02,73439.36,0.3,-0.0333,4e-05,4.34458]
[1780100244159,33.02,73440.14,0.3,-0.03327,4e-05,4.34103]
[1780100249191,33.02,73441.08,0.3,-0.03323,4e-05,4.33698]
[1780100252240,33.02,73440.83,0.3,-0.03322,4e-05,4.3351]
[1780100258022,33.02,73426.74,0.3,-0.03376,4e-05,4.39191]
[1780100263289,33.02,73437.75,0.3,-0.03333,4e-05,4.34628]
[1780100268325,33.02,73441.18,0.3,-0.03319,4e-05,4.33214]
[1780100273358,33.02,73444.45,0.3,-0.03307,4e-05,4.31878]
[1780100278394,33.02,73447.54,0.3,-0.03295,4e-05,4.30639]
[1780100283429,33.02,73449.9,0.3,-0.03286,4e-05,4.297]
[1780100288464,33.02,73452.94,0.3,-0.03275,4e-05,4.28509]
[1780100293499,33.02,73454.96,0.3,-0.03268,4e-05,4.27736]
[1780100298534,33.02,73454.47,0.3,-0.0327,4e-05,4.27977]
[1780100304576,33.02,73453.51,0.3,-0.03274,4e-05,4.28415]
[1780100309612,33.02,73453.26,0.3,-0.03275,4e-05,4.28561]
[1780100314652,33.03,73447.29,0.3,-0.03297,4e-05,4.30737]
[1780100320140,33.03,73446.72,0.3,-0.03299,4e-05,4.30996]
[1780100321255,33.03,73447.19,0.3,-0.03298,4e-05,4.30866]
[1780100327741,33.03,73439.48,0.3,-0.03328,4e-05,4.3406]
[1780100333862,33.03,73439.38,0.3,-0.03329,4e-05,4.34124]
[1780100342856,33.03,73442.9,0.3,-0.03315,4e-05,4.32728]
[1780100347892,33.03,73445.59,0.3,-0.03305,4e-05,4.31673]
[1780100352928,33.03,73447.37,0.3,-0.03299,4e-05,4.30991]
[1780100357963,33.03,73447.46,0.3,-0.03299,4e-05,4.30993]
[1780100363000,33.03,73450.61,0.3,-0.03287,4e-05,4.29761]
[1780100368038,33.04,73452.86,0.3,-0.03279,4e-05,4.28915]
[1780100373070,33.04,73453.62,0.3,-0.03275,4e-05,4.28386]
[1780100378106,33.04,73457.15,0.3,-0.03262,4e-05,4.27037]
[1780100383142,33.04,73452.44,0.3,-0.03281,4e-05,4.28995]
[1780100385712,33.04,73448.92,0.3,-0.03294,4e-05,4.30422]
[1780100386003,33.04,73448.92,0.3,-0.03294,4e-05,4.30422]
[1780100386014,33.04,73448.92,0.3,-0.03294,4e-05,4.30422]
[1780100386168,33.04,73439.02,0.3,-0.03332,4e-05,4.34437]
[1780100387178,33.04,73419.86,0.3,-0.03406,4e-05,4.42267]
[1780100389189,33.04,73407.41,0.3,-0.03455,4e-05,4.47406]
[1780100389704,33.04,73407.41,0.3,-0.03455,4e-05,4.47406]
[1780100390196,33.04,73404.25,0.3,-0.03467,4e-05,4.48695]
[1780100390983,33.04,73404.25,0.3,-0.03467,4e-05,4.48695]
[1780100392638,33.04,73404.41,0.3,-0.03467,4e-05,4.48673]
[1780100393217,33.04,73405.39,0.3,-0.03464,4e-05,4.48289]
[1780100398527,33.04,73411.49,0.3,-0.03441,4e-05,4.4587]
[1780100404294,33.05,73412.81,0.3,-0.03437,4e-05,4.4546]
[1780100410336,33.05,73415.93,0.3,-0.03426,4e-05,4.44319]
[1780100415371,33.05,73417.21,0.3,-0.03422,4e-05,4.43909]
[1780100420406,33.06,73418.26,0.3,-0.03419,4e-05,4.43596]
[1780100426191,33.06,73422.0,0.3,-0.03405,4e-05,4.42156]
[1780100427258,33.06,73421.93,0.3,-0.03406,4e-05,4.42211]
[1780100427463,33.06,73421.96,0.3,-0.03406,4e-05,4.42224]
[1780100427557,33.06,73445.05,0.3,-0.03317,4e-05,4.32844]
[1780100430781,33.06,73441.71,0.3,-0.0333,4e-05,4.34189]
[1780100430791,33.06,73441.71,0.3,-0.0333,4e-05,4.34189]
[1780100430877,33.06,73441.34,0.3,-0.03331,4e-05,4.34334]
[1780100436805,33.06,73442.76,0.3,-0.03323,4e-05,4.33461]
[1780100436882,33.06,73442.76,0.3,-0.03323,4e-05,4.33461]
[1780100442009,33.06,73445.2,0.3,-0.03314,4e-05,4.32516]
[1780100447605,33.06,73444.33,0.3,-0.03318,4e-05,4.32872]
[1780100452643,33.06,73448.09,0.3,-0.03304,4e-05,4.31365]
[1780100458951,33.06,73446.83,0.3,-0.03309,4e-05,4.31891]
[1780100465735,33.06,73440.29,0.3,-0.03334,4e-05,4.34538]
[1780100470769,33.06,73439.17,0.3,-0.03338,4e-05,4.34982]
[1780100475804,33.06,73440.77,0.3,-0.03331,4e-05,4.34318]
[1780100480840,33.06,73441.01,0.3,-0.0333,4e-05,4.3421]
[1780100486894,33.06,73443.56,0.3,-0.03321,4e-05,4.3317]
[1780100491928,33.06,73443.97,0.3,-0.03317,4e-05,4.32724]
[1780100496964,33.06,73434.85,0.3,-0.03352,4e-05,4.36424]
[1780100501998,33.06,73434.04,0.3,-0.03355,4e-05,4.36734]
[1780100508041,33.06,73432.3,0.3,-0.03361,4e-05,4.37421]
[1780100515092,33.06,73435.78,0.3,-0.03348,4e-05,4.35983]
[1780100520128,33.06,73432.93,0.3,-0.03359,4e-05,4.37124]
[1780100521571,33.06,73432.51,0.3,-0.0336,4e-05,4.37291]
[1780100524159,33.06,73415.56,0.3,-0.03427,4e-05,4.44313]
[1780100529189,33.06,73420.15,0.3,-0.0341,4e-05,4.42571]
[1780100532189,33.07,73421.53,0.3,-0.03406,4e-05,4.421]
[1780100537246,33.07,73417.53,0.3,-0.03423,4e-05,4.43932]
[1780100542280,33.07,73417.38,0.3,-0.03425,4e-05,4.44133]
[1780100547316,33.08,73417.38,0.3,-0.03426,4e-05,4.44266]
[1780100552352,33.08,73417.62,0.3,-0.03425,4e-05,4.44012]
[1780100558393,33.08,73419.5,0.3,-0.03419,4e-05,4.43399]
[1780100563428,33.09,73420.61,0.3,-0.03416,4e-05,4.43075]
[1780100568463,33.09,73422.08,0.3,-0.03411,4e-05,4.42604]
[1780100573499,33.09,73421.28,0.3,-0.03415,4e-05,4.4306]
[1780100578533,33.09,73423.17,0.3,-0.03409,4e-05,4.42413]
[1780100584576,33.1,73423.96,0.3,-0.03408,4e-05,4.42248]
[1780100589610,33.1,73424.49,0.3,-0.03407,4e-05,4.42162]
[1780100594646,33.1,73424.53,0.3,-0.03408,4e-05,4.42278]
[1780100599680,33.11,73422.6,0.3,-0.03417,4e-05,4.43192]
[1780100604716,33.11,73424.57,0.3,-0.0341,4e-05,4.42508]
[1780100609751,33.11,73428.78,0.3,-0.03395,4e-05,4.40914]
[1780100616069,33.12,73430.34,0.3,-0.03388,4e-05,4.40158]
[1780100621838,33.12,73428.92,0.3,-0.03395,4e-05,4.40902]
[1780100626869,33.12,73427.59,0.3,-0.03402,4e-05,4.41582]
[1780100632911,33.13,73430.46,0.3,-0.03392,4e-05,4.4057]
[1780100637947,33.13,73430.97,0.3,-0.03392,4e-05,4.40496]
[1780100642981,33.13,73429.12,0.3,-0.034,4e-05,4.41387]
[1780100648017,33.14,73427.75,0.3,-0.03407,4e-05,4.42083]
[1780100653052,33.14,73425.74,0.3,-0.03416,4e-05,4.4304]
[1780100658087,33.14,73424.67,0.3,-0.03421,4e-05,4.4361]
[1780100663363,33.14,73423.92,0.3,-0.03425,4e-05,4.44021]
[1780100669164,33.15,73422.59,0.3,-0.03432,4e-05,4.44747]
[1780100674199,33.15,73415.53,0.3,-0.03459,4e-05,4.475]
[1780100676503,33.15,73402.62,0.3,-0.0351,4e-05,4.52901]
[1780100682256,33.15,73403.75,0.3,-0.03506,4e-05,4.52486]
[1780100687289,33.16,73407.09,0.3,-0.03494,4e-05,4.51162]
[1780100692324,33.16,73406.9,0.3,-0.03495,4e-05,4.51312]
[1780100697369,33.16,73407.98,0.3,-0.03491,4e-05,4.50913]
[1780100699381,33.16,73392.49,0.3,-0.03554,4e-05,4.57421]
[1780100704426,33.16,73392.85,0.3,-0.03552,4e-05,4.57275]
[1780100709460,33.16,73401.55,0.3,-0.03518,4e-05,4.5367]
[1780100714495,33.16,73402.18,0.3,-0.03516,4e-05,4.53447]
[1780100719531,33.16,73415.95,0.3,-0.03461,4e-05,4.47785]
[1780100724566,33.16,73424.81,0.3,-0.03428,4e-05,4.44247]
[1780100729600,33.17,73421.79,0.3,-0.03441,4e-05,4.45602]
[1780100734900,33.17,73420.75,0.3,-0.03443,4e-05,4.45828]
[1780100740678,33.17,73417.07,0.3,-0.03459,4e-05,4.47485]
[1780100746995,33.17,73413.6,0.3,-0.03474,4e-05,4.49022]
[1780100752652,33.18,73412.72,0.3,-0.03478,4e-05,4.49469]
[1780100761825,33.18,73410.17,0.3,-0.0349,4e-05,4.50676]
[1780100767135,33.18,73409.17,0.3,-0.03494,4e-05,4.5116]
[1780100774916,33.18,73408.54,0.3,-0.03498,4e-05,4.51529]
[1780100779952,33.19,73409.56,0.3,-0.03494,4e-05,4.51176]
[1780100784987,33.19,73410.15,0.3,-0.03493,4e-05,4.51002]
[1780100790041,33.19,73407.93,0.3,-0.03502,4e-05,4.51992]
[1780100795063,33.19,73407.71,0.3,-0.03502,4e-05,4.51862]
[1780100801104,33.19,73407.69,0.3,-0.03502,4e-05,4.5195]
[1780100806140,33.19,73408.52,0.3,-0.035,4e-05,4.51672]
[1780100811176,33.19,73408.28,0.3,-0.03501,4e-05,4.5184]
[1780100816211,33.2,73398.25,0.3,-0.03542,4e-05,4.56063]
[1780100821398,33.2,73397.36,0.3,-0.03546,4e-05,4.56454]
[1780100827556,33.2,73399.93,0.3,-0.03536,4e-05,4.55413]
[1780100833329,33.2,73401.72,0.3,-0.03529,4e-05,4.54686]
[1780100838363,33.2,73403.15,0.3,-0.03523,4e-05,4.5411]
[1780100843401,33.2,73401.29,0.3,-0.03531,4e-05,4.54903]
[1780100848434,33.2,73401.49,0.3,-0.0353,4e-05,4.5483]
[1780100853472,33.2,73411.31,0.3,-0.03489,4e-05,4.50475]
[1780100858508,33.2,73410.01,0.3,-0.03495,4e-05,4.51061]
[1780100863542,33.2,73408.51,0.3,-0.03501,4e-05,4.51735]
[1780100868576,33.2,73408.27,0.3,-0.03502,4e-05,4.51871]
[1780100873612,33.2,73409.78,0.3,-0.03497,4e-05,4.51281]
[1780100878651,33.2,73410.15,0.3,-0.03496,4e-05,4.51164]
[1780100883682,33.2,73404.32,0.3,-0.03519,4e-05,4.53607]
[1780100888716,33.2,73401.31,0.3,-0.03531,4e-05,4.54867]
[1780100893752,33.2,73402.5,0.3,-0.03526,4e-05,4.54375]
[1780100898788,33.2,73405.4,0.3,-0.03515,4e-05,4.53183]
[1780100903822,33.2,73403.0,0.3,-0.03525,4e-05,4.54207]
[1780100908857,33.21,73401.86,0.3,-0.03529,4e-05,4.54696]
[1780100913892,33.21,73401.35,0.3,-0.03529,4e-05,4.54633]
[1780100918927,33.21,73402.07,0.3,-0.03527,4e-05,4.54348]
[1780100923962,33.21,73401.43,0.3,-0.03529,4e-05,4.5463]
[1780100928997,33.21,73401.22,0.3,-0.0353,4e-05,4.54732]
[1780100938331,33.21,73401.35,0.3,-0.0353,4e-05,4.54702]
[1780100944103,33.21,73401.86,0.3,-0.03528,4e-05,4.54504]
[1780100949137,33.21,73396.85,0.3,-0.03548,4e-05,4.56606]
[1780100954173,33.21,73396.66,0.3,-0.03549,4e-05,4.5668]
[1780100960215,33.21,73397.18,0.3,-0.03547,4e-05,4.56455]
[1780100965251,33.21,73386.83,0.3,-0.03589,4e-05,4.60772]
[1780100970285,33.21,73389.87,0.3,-0.03576,4e-05,4.59462]
[1780100976327,33.21,73391.27,0.3,-0.03568,4e-05,4.58554]
[1780100981362,33.2,73391.75,0.3,-0.03566,4e-05,4.58332]
[1780100986396,33.2,73392.1,0.3,-0.03564,4e-05,4.58168]
[1780100992439,33.2,73392.5,0.3,-0.03562,4e-05,4.5798]
[1780100998751,33.2,73392.26,0.3,-0.03563,4e-05,4.58061]
[1780101004524,33.2,73393.39,0.3,-0.03558,4e-05,4.5757]
[1780101009563,33.2,73381.0,0.3,-0.03609,4e-05,4.62771]
[1780101014594,33.2,73377.75,0.3,-0.03621,4e-05,4.64094]
[1780101019775,33.2,73367.71,0.3,-0.03662,4e-05,4.68303]
[1780101024962,33.2,73356.57,0.3,-0.03707,4e-05,4.72966]
[1780101030707,33.19,73351.38,0.3,-0.03728,4e-05,4.75051]
[1780101035741,33.19,73351.19,0.3,-0.03725,4e-05,4.74708]
[1780101040777,33.19,73348.58,0.3,-0.03735,4e-05,4.75693]
[1780101045818,33.19,73345.99,0.3,-0.03744,4e-05,4.7666]
[1780101050850,33.18,73346.37,0.3,-0.03741,4e-05,4.76341]
[1780101055883,33.18,73344.56,0.3,-0.03747,4e-05,4.7696]
[1780101060919,33.17,73334.51,0.3,-0.03788,4e-05,4.81138]
[1780101065954,33.17,73328.57,0.3,-0.03811,4e-05,4.83466]
[1780101070989,33.16,73334.86,0.3,-0.03782,4e-05,4.80514]
[1780101076027,33.16,73335.9,0.3,-0.03776,4e-05,4.79857]
[1780101081062,33.16,73339.26,0.3,-0.0376,4e-05,4.78209]
[1780101086099,33.15,73339.92,0.3,-0.03755,4e-05,4.77735]
[1780101091132,33.15,73340.49,0.3,-0.03749,4e-05,4.77005]
[1780101096166,33.14,73341.09,0.3,-0.03744,4e-05,4.76565]
[1780101102210,33.14,73341.3,0.3,-0.03741,4e-05,4.76259]
[1780101108250,33.13,73340.98,0.3,-0.03741,4e-05,4.7618]
[1780101113286,33.13,73341.47,0.3,-0.03737,4e-05,4.75787]
[1780101118320,33.13,73341.44,0.3,-0.03735,4e-05,4.75619]
[1780101123356,33.12,73344.44,0.3,-0.03721,4e-05,4.74147]
[1780101128395,33.12,73353.65,0.3,-0.03681,4e-05,4.7004]
[1780101133425,33.11,73355.6,0.3,-0.03672,4e-05,4.69076]
[1780101138461,33.11,73361.33,0.3,-0.03647,4e-05,4.66523]
[1780101143496,33.11,73360.78,0.3,-0.03648,4e-05,4.66669]
[1780101148530,33.11,73356.92,0.3,-0.03663,4e-05,4.68227]
[1780101154573,33.11,73355.93,0.3,-0.03664,4e-05,4.68251]
[1780101159882,33.1,73354.13,0.3,-0.03671,4e-05,4.68937]
[1780101165925,33.1,73353.73,0.3,-0.03672,4e-05,4.69013]
[1780101171693,33.1,73354.34,0.3,-0.03668,4e-05,4.68661]
[1780101178742,33.1,73353.36,0.3,-0.03672,4e-05,4.68983]
[1780101183777,33.1,73352.29,0.3,-0.03675,4e-05,4.69371]
[1780101188824,33.09,73350.66,0.3,-0.03681,4e-05,4.70003]
[1780101193869,33.09,73349.4,0.3,-0.03686,4e-05,4.7047]
[1780101198904,33.09,73352.59,0.3,-0.03672,4e-05,4.69034]
[1780101203938,33.09,73351.96,0.3,-0.03674,4e-05,4.69242]
[1780101208974,33.09,73348.68,0.3,-0.03687,4e-05,4.70583]
[1780101214008,33.09,73349.31,0.3,-0.03682,4e-05,4.6995]
[1780101219043,33.09,73351.12,0.3,-0.03674,4e-05,4.6911]
[1780101224080,33.08,73363.62,0.3,-0.03621,4e-05,4.63724]
[1780101229118,33.08,73364.57,0.3,-0.03617,4e-05,4.63304]
[1780101236420,33.08,73365.28,0.3,-0.03614,4e-05,4.62978]
[1780101245227,33.08,73366.47,0.3,-0.03609,4e-05,4.62446]
[1780101254291,33.08,73374.22,0.3,-0.03578,4e-05,4.59196]
[1780101259582,33.08,73374.15,0.3,-0.03578,4e-05,4.59233]
[1780101262355,33.08,73355.61,0.3,-0.03654,4e-05,4.67107]
[1780101267389,33.08,73353.99,0.3,-0.0366,4e-05,4.67748]
[1780101272904,33.08,73349.19,0.3,-0.03678,4e-05,4.69462]
[1780101278472,33.08,73347.43,0.3,-0.03684,4e-05,4.70111]
[1780101283507,33.08,73343.07,0.3,-0.03702,4e-05,4.71908]
[1780101288541,33.08,73343.27,0.3,-0.037,4e-05,4.71732]
[1780101294588,33.07,73343.49,0.3,-0.03698,4e-05,4.71531]
[1780101299624,33.07,73345.83,0.3,-0.03687,4e-05,4.70437]
[1780101304660,33.07,73352.61,0.3,-0.03658,4e-05,4.67465]
[1780101309693,33.07,73352.96,0.3,-0.03656,4e-05,4.67252]
[1780101314728,33.07,73353.13,0.3,-0.03655,4e-05,4.67118]
[1780101324800,33.06,73353.71,0.3,-0.03652,4e-05,4.66751]
[1780101329835,33.06,73345.21,0.3,-0.03686,4e-05,4.70325]
[1780101334869,33.06,73345.44,0.3,-0.03682,4e-05,4.69842]
[1780101339905,33.06,73346.83,0.3,-0.03676,4e-05,4.69156]
[1780101344939,33.06,73346.99,0.3,-0.03674,4e-05,4.69002]
[1780101349974,33.06,73347.95,0.3,-0.03669,4e-05,4.68507]
[1780101355014,33.05,73348.01,0.3,-0.03668,4e-05,4.68398]
[1780101360045,33.05,73348.92,0.3,-0.03664,4e-05,4.67928]
[1780101366087,33.05,73349.62,0.3,-0.0366,4e-05,4.67533]
[1780101371123,33.05,73352.65,0.3,-0.03647,4e-05,4.66168]
[1780101376403,33.05,73352.32,0.3,-0.03647,4e-05,4.66231]
[1780101387251,33.04,73352.31,0.3,-0.03646,4e-05,4.6611]
[1780101391278,33.04,73364.15,0.3,-0.03595,4e-05,4.60745]
[1780101396545,33.04,73375.93,0.3,-0.03547,4e-05,4.55787]
[1780101403363,33.04,73375.89,0.3,-0.03548,4e-05,4.5585]
[1780101408398,33.04,73375.8,0.3,-0.03548,4e-05,4.55922]
[1780101414440,33.05,73377.23,0.3,-0.03543,4e-05,4.55372]
[1780101419557,33.05,73379.85,0.3,-0.03533,4e-05,4.54316]
[1780101424429,33.05,73384.33,0.3,-0.03515,4e-05,4.52505]
[1780101428541,33.05,73398.95,0.3,-0.03458,4e-05,4.46502]
[1780101433575,33.05,73402.95,0.3,-0.03443,4e-05,4.44977]
[1780101438610,33.06,73406.06,0.3,-0.03432,4e-05,4.43829]
[1780101443646,33.06,73405.26,0.3,-0.03437,4e-05,4.44296]
[1780101451702,33.06,73403.46,0.3,-0.03444,4e-05,4.44968]
[1780101455019,33.07,73416.98,0.3,-0.03391,4e-05,4.39444]
[1780101458189,33.07,73423.4,0.3,-0.03366,4e-05,4.368]
[1780101463786,33.06,73428.42,0.3,-0.03346,4e-05,4.34716]
[1780101468820,33.06,73429.03,0.3,-0.03344,4e-05,4.34446]
[1780101473856,33.06,73429.71,0.3,-0.03341,4e-05,4.34146]
[1780101479897,33.07,73421.98,0.3,-0.03372,4e-05,4.37382]
[1780101484933,33.07,73414.71,0.3,-0.03401,4e-05,4.40536]
[1780101493995,33.08,73416.71,0.3,-0.03396,4e-05,4.40007]
[1780101499035,33.08,73416.08,0.3,-0.034,4e-05,4.40425]
[1780101504073,33.08,73415.0,0.3,-0.03406,4e-05,4.41024]
[1780101509108,33.09,73420.77,0.3,-0.03385,4e-05,4.38819]
[1780101517389,33.09,73422.54,0.3,-0.03379,4e-05,4.38112]
[1780101528242,33.1,73423.35,0.3,-0.03379,4e-05,4.38109]
[1780101533386,33.1,73426.03,0.3,-0.0337,4e-05,4.37144]
[1780101540325,33.11,73434.16,0.3,-0.03341,4e-05,4.34128]
[1780101547375,33.12,73435.09,0.3,-0.0334,4e-05,4.34008]
[1780101552409,33.12,73435.88,0.3,-0.03339,4e-05,4.33873]
[1780101557674,33.13,73434.4,0.3,-0.03346,4e-05,4.3469]
[1780101563492,33.13,73432.38,0.3,-0.03356,4e-05,4.3568]
[1780101571548,33.14,73434.92,0.3,-0.03347,4e-05,4.34678]
[1780101576583,33.14,73434.92,0.3,-0.03348,4e-05,4.34852]
[1780101582638,33.15,73435.53,0.3,-0.03348,4e-05,4.34812]
[1780101587885,33.15,73431.52,0.3,-0.03365,4e-05,4.3661]
[1780101593704,33.15,73432.46,0.3,-0.03362,4e-05,4.36296]
[1780101600753,33.15,73430.8,0.3,-0.03369,4e-05,4.36983]
[1780101605789,33.16,73422.3,0.3,-0.03403,4e-05,4.40613]
[1780101610823,33.16,73421.78,0.3,-0.03406,4e-05,4.40967]
[1780101615858,33.16,73416.97,0.3,-0.03426,4e-05,4.43071]
[1780101620894,33.16,73416.35,0.3,-0.0343,4e-05,4.4345]
[1780101625929,33.17,73416.51,0.3,-0.03431,4e-05,4.4351]
[1780101631971,33.17,73417.28,0.3,-0.03427,4e-05,4.4306]
[1780101638243,33.17,73418.2,0.3,-0.03425,4e-05,4.42837]
[1780101644055,33.18,73419.58,0.3,-0.03421,4e-05,4.42428]
[1780101650100,33.18,73418.05,0.3,-0.03428,4e-05,4.43207]
[1780101656138,33.18,73418.01,0.3,-0.0343,4e-05,4.43373]
[1780101661173,33.19,73420.27,0.3,-0.03422,4e-05,4.4257]
[1780101666208,33.19,73421.57,0.3,-0.03418,4e-05,4.42166]
[1780101671248,33.19,73426.95,0.3,-0.03399,4e-05,4.401]
[1780101677291,33.2,73426.04,0.3,-0.03404,4e-05,4.4065]
[1780101682326,33.2,73429.03,0.3,-0.03394,4e-05,4.39578]
[1780101687362,33.2,73420.05,0.3,-0.0343,4e-05,4.43398]
[1780101692397,33.21,73422.2,0.3,-0.03421,4e-05,4.42347]
[1780101698663,33.21,73426.33,0.3,-0.03406,4e-05,4.40835]
[1780101704480,33.21,73422.09,0.3,-0.03424,4e-05,4.427]
[1780101709515,33.22,73422.67,0.3,-0.03423,4e-05,4.42575]
[1780101714552,33.22,73421.7,0.3,-0.03428,4e-05,4.43089]
[1780101721601,33.22,73422.83,0.3,-0.03425,4e-05,4.42813]
[1780101726636,33.23,73420.99,0.3,-0.03433,4e-05,4.43683]
[1780101735700,33.23,73419.2,0.3,-0.03442,4e-05,4.44614]
[1780101740735,33.23,73421.46,0.3,-0.03434,4e-05,4.43797]
[1780101747785,33.24,73424.68,0.3,-0.03423,4e-05,4.42641]
[1780101752824,33.24,73438.82,0.3,-0.03367,4e-05,4.36724]
[1780101757855,33.24,73439.36,0.3,-0.03366,4e-05,4.36582]
[1780101762889,33.25,73439.54,0.3,-0.03367,4e-05,4.36677]
[1780101767925,33.24,73430.65,0.3,-0.03401,4e-05,4.40215]
[1780101773966,33.25,73431.47,0.3,-0.03399,4e-05,4.4004]
[1780101779236,33.25,73434.34,0.3,-0.03389,4e-05,4.39008]
[1780101785047,33.25,73433.97,0.3,-0.03392,4e-05,4.39323]
[1780101791088,33.26,73434.29,0.3,-0.03392,4e-05,4.39353]
[1780101796123,33.26,73433.15,0.3,-0.03398,4e-05,4.39946]
[1780101802165,33.26,73428.64,0.3,-0.03417,4e-05,4.41923]
[1780101807201,33.27,73427.29,0.3,-0.03423,4e-05,4.42588]
[1780101813242,33.27,73427.01,0.3,-0.03423,4e-05,4.4255]
[1780101819515,33.27,73425.41,0.3,-0.03431,4e-05,4.43339]
[1780101825326,33.28,73421.73,0.3,-0.03447,4e-05,4.44981]
[1780101830362,33.28,73426.37,0.3,-0.03429,4e-05,4.43179]
[1780101835397,33.28,73428.44,0.3,-0.03422,4e-05,4.42446]
[1780101843453,33.29,73430.25,0.3,-0.03417,4e-05,4.41897]
[1780101848488,33.29,73436.02,0.3,-0.03396,4e-05,4.39677]
[1780101853527,33.29,73439.51,0.3,-0.03384,4e-05,4.38403]
[1780101859564,33.29,73439.32,0.3,-0.03385,4e-05,4.38572]
[1780101864601,33.3,73441.68,0.3,-0.03378,4e-05,4.37763]
[1780101869635,33.3,73442.49,0.3,-0.03376,4e-05,4.37547]
[1780101874662,33.3,73441.54,0.3,-0.03378,4e-05,4.37731]
[1780101880712,33.31,73440.89,0.3,-0.03383,4e-05,4.38213]
[1780101887761,33.31,73441.05,0.3,-0.03384,4e-05,4.38362]
[1780101896825,33.32,73437.86,0.3,-0.03399,4e-05,4.39959]
[1780101901859,33.32,73437.44,0.3,-0.03402,4e-05,4.4028]
[1780101907901,33.33,73437.59,0.3,-0.03403,4e-05,4.40397]
[1780101917971,33.33,73436.62,0.3,-0.0341,4e-05,4.41085]
[1780101923013,33.34,73427.2,0.3,-0.03448,4e-05,4.45053]
[1780101928044,33.34,73433.52,0.3,-0.03424,4e-05,4.42589]
[1780101933080,33.34,73437.28,0.3,-0.03409,4e-05,4.40901]
[1780101939122,33.34,73439.06,0.3,-0.03402,4e-05,4.40256]
[1780101947177,33.35,73439.31,0.3,-0.03404,4e-05,4.40377]
[1780101957248,33.36,73438.38,0.3,-0.0341,4e-05,4.41033]
[1780101962285,33.36,73436.47,0.3,-0.03419,4e-05,4.41948]
[1780101967319,33.36,73428.37,0.3,-0.0345,4e-05,4.45242]
[1780101972756,33.36,73429.85,0.3,-0.03443,4e-05,4.44541]
[1780101978394,33.35,73434.3,0.3,-0.03424,4e-05,4.42566]
[1780101983431,33.35,73437.07,0.3,-0.03413,4e-05,4.41333]
[1780101989473,33.35,73437.58,0.3,-0.0341,4e-05,4.41011]
[1780101994507,33.35,73440.79,0.3,-0.03395,4e-05,4.39421]
[1780101999542,33.35,73441.92,0.3,-0.03391,4e-05,4.38971]
[1780102004578,33.35,73442.7,0.3,-0.03389,4e-05,4.38803]
[1780102009613,33.35,73441.6,0.3,-0.03395,4e-05,4.39395]
[1780102015654,33.36,73442.09,0.3,-0.03395,4e-05,4.39368]
[1780102020690,33.36,73442.96,0.3,-0.03393,4e-05,4.39157]
[1780102025724,33.36,73444.75,0.3,-0.03387,4e-05,4.38571]
[1780102030759,33.37,73445.89,0.3,-0.03384,4e-05,4.38248]
[1780102035795,33.37,73446.69,0.3,-0.03382,4e-05,4.38061]
[1780102040829,33.37,73447.4,0.3,-0.03381,4e-05,4.37908]
[1780102045864,33.38,73448.21,0.3,-0.03379,4e-05,4.37713]
[1780102051906,33.38,73449.16,0.3,-0.03374,4e-05,4.37202]
[1780102056941,33.38,73455.05,0.3,-0.03353,4e-05,4.34957]
[1780102065110,33.38,73454.51,0.3,-0.03355,4e-05,4.35147]
[1780102071364,33.38,73452.54,0.3,-0.03361,4e-05,4.35805]
[1780102077087,33.38,73452.54,0.3,-0.0336,4e-05,4.35725]
[1780102082123,33.38,73450.38,0.3,-0.03368,4e-05,4.36532]
[1780102088166,33.38,73450.54,0.3,-0.03367,4e-05,4.36393]
[1780102093200,33.37,73455.97,0.3,-0.03346,4e-05,4.34152]
[1780102098236,33.37,73459.23,0.3,-0.03333,4e-05,4.32803]
[1780102103271,33.37,73451.22,0.3,-0.03363,4e-05,4.35971]
[1780102108670,33.37,73454.27,0.3,-0.03351,4e-05,4.34733]
[1780102115239,33.38,73455.62,0.3,-0.03346,4e-05,4.34105]
[1780102120388,33.38,73456.87,0.3,-0.03343,4e-05,4.33834]
[1780102126432,33.39,73457.1,0.3,-0.03344,4e-05,4.33932]
[1780102131788,33.39,73456.0,0.3,-0.0335,4e-05,4.3453]
[1780102137508,33.39,73456.93,0.3,-0.03348,4e-05,4.34339]
[1780102142544,33.4,73456.46,0.3,-0.03351,4e-05,4.34681]
[1780102147578,33.4,73458.14,0.3,-0.03344,4e-05,4.33931]
[1780102152613,33.4,73459.1,0.3,-0.03341,4e-05,4.33608]
[1780102158655,33.4,73459.77,0.3,-0.03338,4e-05,4.33252]
[1780102165705,33.4,73461.22,0.3,-0.03333,4e-05,4.32801]
[1780102170742,33.4,73459.47,0.3,-0.03341,4e-05,4.33659]
[1780102178533,33.4,73458.47,0.3,-0.03343,4e-05,4.33761]
[1780102183833,33.41,73458.68,0.3,-0.03344,4e-05,4.33895]
[1780102188867,33.41,73458.85,0.3,-0.03345,4e-05,4.33929]
[1780102193902,33.41,73456.73,0.3,-0.03353,4e-05,4.34791]
[1780102198937,33.41,73444.57,0.3,-0.03401,4e-05,4.39826]
[1780102203972,33.41,73443.18,0.3,-0.03407,4e-05,4.40495]
[1780102208979,33.42,73445.56,0.3,-0.03398,4e-05,4.3959]
[1780102215050,33.42,73452.2,0.3,-0.03375,4e-05,4.37096]
[1780102220084,33.42,73451.1,0.3,-0.03378,4e-05,4.37455]
[1780102228078,33.42,73451.66,0.3,-0.03376,4e-05,4.37253]
[1780102233175,33.42,73449.09,0.3,-0.03386,4e-05,4.38273]
[1780102238213,33.43,73448.06,0.3,-0.03392,4e-05,4.38866]
[1780102243245,33.43,73447.03,0.3,-0.03397,4e-05,4.3943]
[1780102248282,33.44,73445.87,0.3,-0.03403,4e-05,4.40044]
[1780102254647,33.44,73445.04,0.3,-0.03408,4e-05,4.40551]
[1780102260364,33.44,73446.38,0.3,-0.03404,4e-05,4.40143]
[1780102266891,33.44,73439.25,0.3,-0.03431,4e-05,4.42991]
[1780102267795,33.44,73440.71,0.3,-0.03426,4e-05,4.42441]
[1780102273458,33.45,73441.14,0.3,-0.03426,4e-05,4.42422]
[1780102275992,33.45,73444.01,0.3,-0.03415,4e-05,4.41277]
[1780102279144,33.45,73446.24,0.3,-0.03407,4e-05,4.40446]
[1780102284857,33.45,73440.76,0.3,-0.0343,4e-05,4.42835]
[1780102294927,33.46,73442.09,0.3,-0.03425,4e-05,4.4222]
[1780102295541,33.46,73442.09,0.3,-0.03425,4e-05,4.4222]
[1780102300324,33.46,73449.74,0.3,-0.03396,4e-05,4.39227]
[1780102301277,33.46,73449.92,0.3,-0.03395,4e-05,4.39178]
[1780102307694,33.46,73453.29,0.3,-0.03384,4e-05,4.37986]
[1780102312730,33.47,73453.8,0.3,-0.03383,4e-05,4.37904]
[1780102317764,33.47,73453.77,0.3,-0.03385,4e-05,4.38033]
[1780102322810,33.47,73454.84,0.3,-0.03381,4e-05,4.37716]
[1780102327864,33.48,73450.97,0.3,-0.03398,4e-05,4.39403]
[1780102329404,33.48,73448.31,0.3,-0.03408,4e-05,4.40501]
[1780102335212,33.48,73450.69,0.3,-0.034,4e-05,4.39647]
[1780102337370,33.48,73450.69,0.3,-0.034,4e-05,4.39686]
[1780102341483,33.48,73460.54,0.3,-0.03363,4e-05,4.35767]
[1780102341515,33.48,73493.27,0.3,-0.03239,4e-05,4.22736]
[1780102341836,33.48,73493.27,0.3,-0.03239,4e-05,4.22736]
[1780102341985,33.48,73493.44,0.3,-0.03239,4e-05,4.22669]
[1780102345831,33.48,73498.55,0.3,-0.03218,4e-05,4.20493]
[1780102346015,33.48,73498.44,0.3,-0.03218,4e-05,4.20451]
[1780102349133,33.48,73492.99,0.3,-0.03238,4e-05,4.22605]
[1780102349587,33.48,73486.56,0.3,-0.03262,4e-05,4.25147]
[1780102352863,33.48,73485.62,0.3,-0.03264,4e-05,4.25235]
[1780102353064,33.48,73485.37,0.3,-0.03265,4e-05,4.25333]
[1780102358100,33.48,73482.72,0.3,-0.03275,4e-05,4.26379]
[1780102363135,33.47,73481.79,0.3,-0.03278,4e-05,4.26742]
[1780102368171,33.47,73482.29,0.3,-0.03276,4e-05,4.26538]
[1780102373205,33.47,73481.85,0.3,-0.03278,4e-05,4.26711]
[1780102378241,33.48,73478.94,0.3,-0.0329,4e-05,4.27993]
[1780102383275,33.48,73478.98,0.3,-0.0329,4e-05,4.27968]
[1780102389319,33.48,73490.99,0.3,-0.03245,4e-05,4.2323]
[1780102394356,33.48,73492.85,0.3,-0.03238,4e-05,4.22527]
[1780102399389,33.48,73494.16,0.3,-0.03234,4e-05,4.22043]
[1780102404423,33.48,73500.96,0.3,-0.03209,4e-05,4.1941]
[1780102409458,33.48,73497.45,0.3,-0.03223,4e-05,4.2093]
[1780102414495,33.48,73499.09,0.3,-0.03215,4e-05,4.20054]
[1780102419528,33.49,73501.81,0.3,-0.03207,4e-05,4.19168]
[1780102425570,33.5,73496.99,0.3,-0.03228,4e-05,4.21384]
[1780102430605,33.5,73489.25,0.3,-0.03259,4e-05,4.24689]
[1780102435639,33.51,73488.71,0.3,-0.03263,4e-05,4.25137]
[1780102440675,33.51,73490.18,0.3,-0.0326,4e-05,4.24794]
[1780102445711,33.52,73490.46,0.3,-0.03262,4e-05,4.24972]
[1780102449741,33.52,73477.94,0.3,-0.0331,4e-05,4.30114]
[1780102454772,33.53,73473.62,0.3,-0.03328,4e-05,4.32017]
[1780102459808,33.53,73475.92,0.3,-0.03321,4e-05,4.31279]
[1780102466151,33.54,73476.9,0.3,-0.0332,4e-05,4.31109]
[1780102471891,33.54,73477.04,0.3,-0.03319,4e-05,4.30992]
[1780102474913,33.55,73456.29,0.3,-0.03399,4e-05,4.39434]
[1780102476491,33.55,73456.29,0.3,-0.03399,4e-05,4.39434]
[1780102480593,33.55,73458.66,0.3,-0.03391,4e-05,4.38571]
[1780102484597,33.55,73459.32,0.3,-0.0339,4e-05,4.38399]
[1780102490136,33.55,73473.03,0.3,-0.03339,4e-05,4.33049]
[1780102490277,33.55,73460.2,0.3,-0.03388,4e-05,4.38237]
[1780102492044,33.56,73447.7,0.3,-0.03437,4e-05,4.43358]
[1780102497079,33.56,73436.79,0.3,-0.0348,4e-05,4.4786]
[1780102498270,33.56,73436.79,0.3,-0.0348,4e-05,4.4786]
[1780102504143,33.56,73449.77,0.3,-0.0343,4e-05,4.42621]
[1780102509165,33.56,73458.8,0.3,-0.03396,4e-05,4.39087]
[1780102514211,33.56,73458.64,0.3,-0.03398,4e-05,4.39271]
[1780102519232,33.57,73455.52,0.3,-0.03411,4e-05,4.40646]
[1780102524267,33.57,73455.15,0.3,-0.03413,4e-05,4.40897]
[1780102530441,33.57,73458.67,0.3,-0.034,4e-05,4.39555]
[1780102536645,33.58,73457.12,0.3,-0.03406,4e-05,4.4007]
[1780102542393,33.58,73457.76,0.3,-0.03405,4e-05,4.39938]
[1780102548435,33.58,73456.19,0.3,-0.03412,4e-05,4.40697]
[1780102553471,33.58,73455.66,0.3,-0.03415,4e-05,4.41013]
[1780102558505,33.59,73454.85,0.3,-0.03419,4e-05,4.41434]
[1780102563542,33.59,73456.51,0.3,-0.03413,4e-05,4.40852]
[1780102568576,33.59,73461.01,0.3,-0.03397,4e-05,4.39131]
[1780102573613,33.59,73467.78,0.3,-0.03372,4e-05,4.36515]
[1780102578647,33.6,73461.38,0.3,-0.03398,4e-05,4.39217]
[1780102583682,33.6,73461.02,0.3,-0.034,4e-05,4.39468]
[1780102589724,33.6,73460.85,0.3,-0.03402,4e-05,4.39659]
[1780102597780,33.6,73460.44,0.3,-0.03403,4e-05,4.39694]
[1780102602814,33.61,73451.61,0.3,-0.03438,4e-05,4.4335]
[1780102607850,33.61,73451.04,0.3,-0.03441,4e-05,4.43651]
[1780102612886,33.61,73452.89,0.3,-0.03434,4e-05,4.42972]
[1780102617922,33.61,73459.63,0.3,-0.03409,4e-05,4.40322]
[1780102622956,33.61,73466.16,0.3,-0.03385,4e-05,4.37806]
[1780102627992,33.62,73462.87,0.3,-0.03399,4e-05,4.3925]
[1780102633040,33.62,73464.67,0.3,-0.03393,4e-05,4.38656]
[1780102640088,33.62,73464.43,0.3,-0.03395,4e-05,4.38911]
[1780102646130,33.63,73463.54,0.3,-0.034,4e-05,4.39404]
[1780102651165,33.63,73462.77,0.3,-0.03402,4e-05,4.3954]
[1780102657489,33.63,73462.47,0.3,-0.03404,4e-05,4.39793]
[1780102663250,33.64,73461.96,0.3,-0.03408,4e-05,4.40129]
[1780102668283,33.64,73461.66,0.3,-0.0341,4e-05,4.40357]
[1780102673318,33.64,73463.62,0.3,-0.03403,4e-05,4.39673]
[1780102678353,33.64,73462.58,0.3,-0.03408,4e-05,4.40203]
[1780102683388,33.65,73462.66,0.3,-0.03409,4e-05,4.40277]
[1780102688264,33.65,73465.92,0.3,-0.03397,4e-05,4.39047]
[1780102693458,33.65,73466.0,0.3,-0.03398,4e-05,4.39149]
[1780102700507,33.65,73464.0,0.3,-0.03407,4e-05,4.40108]
[1780102704883,33.66,73466.46,0.3,-0.03398,4e-05,4.39178]
[1780102710577,33.66,73471.68,0.3,-0.0338,4e-05,4.37244]
[1780102711258,33.66,73471.68,0.3,-0.0338,4e-05,4.37244]
[1780102717912,33.66,73476.24,0.3,-0.03362,4e-05,4.35323]
[1780102723668,33.67,73475.16,0.3,-0.03368,4e-05,4.35922]
[1780102728712,33.67,73476.22,0.3,-0.03365,4e-05,4.3563]
[1780102734053,33.68,73474.66,0.3,-0.03376,4e-05,4.3681]
[1780102738216,33.71,73462.79,0.3,-0.03432,4e-05,4.42681]
[1780102743817,33.73,73457.86,0.3,-0.03459,4e-05,4.45523]
[1780102748852,33.74,73455.32,0.3,-0.03475,4e-05,4.4712]
[1780102753887,33.75,73454.73,0.3,-0.03482,4e-05,4.47895]
[1780102759928,33.77,73455.14,0.3,-0.03487,4e-05,4.48405]
[1780102764964,33.78,73456.85,0.3,-0.03485,4e-05,4.48279]
[1780102770000,33.8,73457.61,0.3,-0.03488,4e-05,4.48531]
[1780102775035,33.81,73457.63,0.3,-0.03491,4e-05,4.48815]
[1780102780070,33.82,73456.98,0.3,-0.03496,4e-05,4.49343]
[1780102785104,33.82,73456.81,0.3,-0.03497,4e-05,4.49468]
[1780102790138,33.82,73456.98,0.3,-0.03497,4e-05,4.49455]
[1780102794806,33.82,73456.92,0.3,-0.03498,4e-05,4.49514]
[1780102795716,33.82,73456.78,0.3,-0.03499,4e-05,4.49594]
[1780102795756,33.82,73432.57,0.3,-0.03595,4e-05,4.59549]
[1780102796377,33.82,73432.57,0.3,-0.03595,4e-05,4.59549]
[1780102796412,33.82,73413.13,0.3,-0.03673,4e-05,4.67647]
[1780102801273,33.82,73406.81,0.3,-0.03699,4e-05,4.70241]
[1780102805267,33.82,73408.36,0.3,-0.03692,4e-05,4.69502]
[1780102805287,33.82,73418.38,0.3,-0.0365,4e-05,4.65261]
[1780102807493,33.82,73418.51,0.3,-0.0365,4e-05,4.65207]
[1780102807510,33.82,73418.51,0.3,-0.0365,4e-05,4.65207]
[1780102807539,33.82,73418.51,0.3,-0.0365,4e-05,4.65207]
[1780102807707,33.82,73418.68,0.3,-0.03649,4e-05,4.65103]
[1780102813301,33.81,73417.26,0.3,-0.03654,4e-05,4.65606]
[1780102817596,33.81,73414.17,0.3,-0.03666,4e-05,4.66849]
[1780102817653,33.81,73431.69,0.3,-0.03595,4e-05,4.59536]
[1780102818393,33.81,73431.69,0.3,-0.03595,4e-05,4.59536]
[1780102818670,33.81,73431.69,0.3,-0.03595,4e-05,4.59536]
[1780102818678,33.81,73445.95,0.3,-0.03538,4e-05,4.5364]
[1780102823961,33.81,73446.71,0.3,-0.03535,4e-05,4.53329]
[1780102823992,33.81,73448.05,0.3,-0.03529,4e-05,4.52782]
[1780102825814,33.81,73448.37,0.3,-0.03528,4e-05,4.52654]
[1780102825975,33.81,73448.37,0.3,-0.03528,4e-05,4.52654]
[1780102825983,33.81,73448.37,0.3,-0.03528,4e-05,4.52654]
[1780102826122,33.81,73448.37,0.3,-0.03528,4e-05,4.52654]
[1780102826139,33.81,73449.12,0.3,-0.03525,4e-05,4.5235]
[1780102827071,33.81,73449.12,0.3,-0.03525,4e-05,4.5235]
[1780102827081,33.81,73449.12,0.3,-0.03525,4e-05,4.5235]
[1780102827398,33.81,73448.59,0.3,-0.03527,4e-05,4.52575]
[1780102833136,33.81,73450.78,0.3,-0.03517,4e-05,4.514]
[1780102841316,33.81,73447.73,0.3,-0.03529,4e-05,4.52672]
[1780102846851,33.81,73441.36,0.3,-0.03554,4e-05,4.5528]
[1780102852580,33.81,73436.34,0.3,-0.03574,4e-05,4.57304]
[1780102857613,33.81,73430.81,0.3,-0.03595,4e-05,4.59552]
[1780102862652,33.81,73422.11,0.3,-0.0363,4e-05,4.63109]
[1780102867684,33.81,73413.65,0.3,-0.03663,4e-05,4.66545]
[1780102872720,33.8,73405.02,0.3,-0.03698,4e-05,4.70049]
[1780102877754,33.8,73405.31,0.3,-0.03695,4e-05,4.69792]
[1780102882795,33.8,73405.67,0.3,-0.03692,4e-05,4.6948]
[1780102887841,33.79,73404.28,0.3,-0.03697,4e-05,4.69954]
[1780102892878,33.79,73401.12,0.3,-0.03706,4e-05,4.70841]
[1780102899182,33.79,73392.22,0.3,-0.03741,4e-05,4.74386]
[1780102904961,33.78,73396.56,0.3,-0.03721,4e-05,4.7234]
[1780102911002,33.78,73403.06,0.3,-0.03692,4e-05,4.6942]
[1780102916039,33.77,73400.57,0.3,-0.03701,4e-05,4.70322]
[1780102922084,33.77,73398.09,0.3,-0.0371,4e-05,4.71174]
[1780102927118,33.77,73397.12,0.3,-0.03712,4e-05,4.7142]
[1780102933161,33.76,73391.31,0.3,-0.03734,4e-05,4.73672]
[1780102938199,33.76,73390.61,0.3,-0.03735,4e-05,4.73793]
[1780102943233,33.75,73388.58,0.3,-0.03742,4e-05,4.74478]
[1780102948269,33.75,73391.71,0.3,-0.03727,4e-05,4.72982]
[1780102953945,33.75,73394.79,0.3,-0.03711,4e-05,4.71232]
[1780102959606,33.74,73395.9,0.3,-0.03705,4e-05,4.7056]
[1780102966281,33.74,73395.77,0.3,-0.03704,4e-05,4.70531]
[1780102971429,33.73,73396.0,0.3,-0.03701,4e-05,4.70216]
[1780102978481,33.73,73395.96,0.3,-0.03699,4e-05,4.7002]
[1780102983515,33.73,73396.85,0.3,-0.03694,4e-05,4.69514]
[1780102988550,33.72,73401.97,0.3,-0.03672,4e-05,4.67238]
[1780102993585,33.72,73404.97,0.3,-0.03659,4e-05,4.6587]
[1780102998621,33.72,73408.57,0.3,-0.03643,4e-05,4.64269]
[1780103003655,33.72,73408.62,0.3,-0.03642,4e-05,4.64161]
[1780103008691,33.72,73413.55,0.3,-0.03621,4e-05,4.62015]
[1780103012719,33.71,73423.34,0.3,-0.03579,4e-05,4.57606]
[1780103017754,33.71,73429.34,0.3,-0.03555,4e-05,4.55098]
[1780103022789,33.71,73428.17,0.3,-0.0356,4e-05,4.55568]
[1780103030098,33.71,73427.39,0.3,-0.03563,4e-05,4.55872]
[1780103031203,33.71,73427.39,0.3,-0.03563,4e-05,4.55872]
[1780103031578,33.71,73431.84,0.3,-0.03545,4e-05,4.54033]
[1780103031712,33.71,73431.84,0.3,-0.03545,4e-05,4.54033]
[1780103031851,33.71,73431.84,0.3,-0.03545,4e-05,4.5403]
[1780103032684,33.71,73431.84,0.3,-0.03545,4e-05,4.5403]
[1780103033791,33.71,73438.84,0.3,-0.03517,4e-05,4.51153]
[1780103033893,33.71,73439.48,0.3,-0.03514,4e-05,4.50896]
[1780103034744,33.71,73439.48,0.3,-0.03514,4e-05,4.50896]
[1780103034873,33.71,73439.48,0.3,-0.03515,4e-05,4.50902]
[1780103037702,33.71,73440.6,0.3,-0.0351,4e-05,4.50456]
[1780103037894,33.71,73444.21,0.3,-0.03496,4e-05,4.48985]
[1780103042930,33.71,73447.31,0.3,-0.03484,4e-05,4.4777]
[1780103047965,33.72,73447.6,0.3,-0.03484,4e-05,4.47715]
[1780103053001,33.72,73449.32,0.3,-0.03478,4e-05,4.47075]
[1780103058036,33.72,73448.83,0.3,-0.0348,4e-05,4.47333]
[1780103063520,33.72,73450.33,0.3,-0.03475,4e-05,4.46768]
[1780103069115,33.72,73449.2,0.3,-0.0348,4e-05,4.4732]
[1780103074155,33.72,73454.82,0.3,-0.03457,4e-05,4.44813]
[1780103080195,33.73,73455.18,0.3,-0.03456,4e-05,4.44769]
[1780103087243,33.73,73456.59,0.3,-0.03452,4e-05,4.44311]
[1780103092280,33.73,73456.77,0.3,-0.03452,4e-05,4.44316]
[1780103097314,33.73,73452.39,0.3,-0.0347,4e-05,4.46172]
[1780103102348,33.73,73448.83,0.3,-0.03484,4e-05,4.47668]
[1780103107387,33.73,73447.91,0.3,-0.03488,4e-05,4.48084]
[1780103112419,33.74,73446.4,0.3,-0.03494,4e-05,4.48741]
[1780103114433,33.74,73432.68,0.3,-0.03549,4e-05,4.54379]
[1780103119468,33.74,73433.99,0.3,-0.03543,4e-05,4.53829]
[1780103124508,33.74,73437.56,0.3,-0.03529,4e-05,4.52365]
[1780103129542,33.74,73438.27,0.3,-0.03526,4e-05,4.52086]
[1780103134581,33.74,73442.06,0.3,-0.0351,4e-05,4.50259]
[1780103139614,33.74,73452.54,0.3,-0.03469,4e-05,4.46027]
[1780103144649,33.74,73453.72,0.3,-0.03465,4e-05,4.45624]
[1780103149688,33.74,73451.5,0.3,-0.03474,4e-05,4.46577]
[1780103154722,33.74,73438.59,0.3,-0.03525,4e-05,4.51903]
[1780103159756,33.74,73440.02,0.3,-0.0352,4e-05,4.51337]
[1780103164793,33.74,73440.82,0.3,-0.03517,4e-05,4.51032]
[1780103169827,33.74,73452.55,0.3,-0.03471,4e-05,4.46277]
[1780103174862,33.74,73455.13,0.3,-0.03462,4e-05,4.45292]
[1780103180052,33.75,73454.43,0.3,-0.03465,4e-05,4.4563]
[1780103185939,33.75,73448.63,0.3,-0.03489,4e-05,4.48081]
[1780103191226,33.75,73449.94,0.3,-0.03482,4e-05,4.47317]
[1780103198023,33.75,73449.57,0.3,-0.03484,4e-05,4.47557]
[1780103203057,33.75,73447.38,0.3,-0.03493,4e-05,4.48513]
[1780103208303,33.75,73447.5,0.3,-0.03493,4e-05,4.48498]
[1780103214134,33.76,73447.02,0.3,-0.03496,4e-05,4.48785]
[1780103219170,33.76,73446.55,0.3,-0.03498,4e-05,4.49031]
[1780103224204,33.76,73442.21,0.3,-0.03516,4e-05,4.50849]
[1780103231506,33.76,73443.33,0.3,-0.03512,4e-05,4.50444]
[1780103241577,33.76,73443.9,0.3,-0.0351,4e-05,4.50288]
[1780103247367,33.76,73444.27,0.3,-0.03509,4e-05,4.50183]
[1780103252403,33.76,73444.6,0.3,-0.03506,4e-05,4.49796]
[1780103257439,33.76,73442.98,0.3,-0.03513,4e-05,4.50495]
[1780103262472,33.76,73443.34,0.3,-0.03512,4e-05,4.50383]
[1780103267507,33.77,73444.67,0.3,-0.03507,4e-05,4.49875]
[1780103272542,33.77,73446.23,0.3,-0.03501,4e-05,4.49281]
[1780103277577,33.77,73447.23,0.3,-0.03498,4e-05,4.48917]
[1780103282612,33.77,73448.09,0.3,-0.03495,4e-05,4.48615]
[1780103288655,33.77,73448.24,0.3,-0.03495,4e-05,4.48614]
[1780103293690,33.77,73448.65,0.3,-0.03494,4e-05,4.48498]
[1780103298726,33.77,73450.11,0.3,-0.03489,4e-05,4.47956]
[1780103303760,33.77,73457.42,0.3,-0.0346,4e-05,4.45043]
[1780103309802,33.78,73459.89,0.3,-0.03452,4e-05,4.44139]
[1780103317860,33.78,73461.92,0.3,-0.03443,4e-05,4.43186]
[1780103322897,33.78,73471.62,0.3,-0.03407,4e-05,4.39363]
[1780103328525,33.78,73473.64,0.3,-0.034,4e-05,4.38652]
[1780103335987,33.79,73474.13,0.3,-0.034,4e-05,4.38693]
[1780103341023,33.79,73469.24,0.3,-0.0342,4e-05,4.4079]
[1780103346057,33.8,73467.48,0.3,-0.03428,4e-05,4.41625]
[1780103351093,33.8,73471.25,0.3,-0.03415,4e-05,4.40226]
[1780103356129,33.8,73470.31,0.3,-0.0342,4e-05,4.40731]
[1780103361164,33.8,73475.53,0.3,-0.03401,4e-05,4.38762]
[1780103366200,33.81,73477.31,0.3,-0.03395,4e-05,4.38189]
[1780103371445,33.81,73479.53,0.3,-0.03388,4e-05,4.37417]
[1780103377276,33.82,73493.43,0.3,-0.03335,4e-05,4.31834]
[1780103382579,33.82,73498.27,0.3,-0.03319,4e-05,4.30102]
[1780103388353,33.83,73494.25,0.3,-0.03336,4e-05,4.3192]
[1780103393389,33.83,73494.09,0.3,-0.03338,4e-05,4.32156]
[1780103398424,33.83,73494.4,0.3,-0.03339,4e-05,4.32204]
[1780103403460,33.84,73495.89,0.3,-0.03335,4e-05,4.31784]
[1780103409501,33.84,73496.15,0.3,-0.03336,4e-05,4.31887]
[1780103414545,33.85,73501.1,0.3,-0.03319,4e-05,4.301]
[1780103419570,33.85,73506.39,0.3,-0.033,4e-05,4.28196]
[1780103424608,33.86,73505.69,0.3,-0.03305,4e-05,4.28675]
[1780103429642,33.86,73510.25,0.3,-0.0329,4e-05,4.2709]
[1780103434676,33.87,73508.66,0.3,-0.03296,4e-05,4.27649]
[1780103437800,33.87,73495.92,0.3,-0.03345,4e-05,4.32812]
[1780103443743,33.87,73487.03,0.3,-0.03381,4e-05,4.36551]
[1780103448778,33.88,73489.05,0.3,-0.03374,4e-05,4.35913]
[1780103454818,33.88,73492.66,0.3,-0.03362,4e-05,4.34627]
[1780103459852,33.89,73502.89,0.3,-0.03325,4e-05,4.30742]
[1780103464888,33.89,73509.66,0.3,-0.03302,4e-05,4.28266]
[1780103470190,33.89,73505.16,0.3,-0.0332,4e-05,4.30211]
[1780103475965,33.9,73504.75,0.3,-0.03324,4e-05,4.30673]
[1780103483322,33.91,73504.8,0.3,-0.03327,4e-05,4.30903]
[1780103491528,33.91,73504.82,0.3,-0.03328,4e-05,4.31036]
[1780103502144,33.92,73504.99,0.3,-0.0333,4e-05,4.31197]
[1780103507183,33.93,73505.33,0.3,-0.0333,4e-05,4.31229]
[1780103513540,33.93,73505.59,0.3,-0.03331,4e-05,4.31322]
[1780103519266,33.94,73505.73,0.3,-0.03332,4e-05,4.31459]
[1780103525309,33.94,73505.76,0.3,-0.03334,4e-05,4.31638]
[1780103533680,33.95,73506.03,0.3,-0.03335,4e-05,4.31778]
[1780103539407,33.95,73505.66,0.3,-0.03338,4e-05,4.32108]
[1780103544442,33.95,73506.65,0.3,-0.03336,4e-05,4.31868]
[1780103551490,33.96,73506.5,0.3,-0.03337,4e-05,4.31855]
[1780103556526,33.96,73503.92,0.3,-0.03348,4e-05,4.33022]
[1780103561560,33.97,73496.63,0.3,-0.03377,4e-05,4.36052]
[1780103569616,33.97,73496.22,0.3,-0.0338,4e-05,4.36401]
[1780103575659,33.97,73493.79,0.3,-0.0339,4e-05,4.37505]
[1780103581702,33.98,73491.31,0.3,-0.03401,4e-05,4.38621]
[1780103586735,33.98,73494.01,0.3,-0.03392,4e-05,4.37655]
[1780103591772,33.98,73493.95,0.3,-0.03393,4e-05,4.37788]
[1780103597813,33.99,73494.75,0.3,-0.03391,4e-05,4.376]
[1780103602847,33.99,73496.4,0.3,-0.03386,4e-05,4.37053]
[1780103606875,33.99,73483.37,0.3,-0.03437,4e-05,4.4235]
[1780103612917,33.99,73484.17,0.3,-0.03432,4e-05,4.41828]
[1780103617953,33.99,73485.21,0.3,-0.03429,4e-05,4.41489]
[1780103624316,34.0,73485.85,0.3,-0.03428,4e-05,4.41346]
[1780103633059,34.0,73486.06,0.3,-0.03428,4e-05,4.41387]
[1780103638096,34.0,73486.73,0.3,-0.03426,4e-05,4.41212]
[1780103643130,34.0,73490.55,0.3,-0.03412,4e-05,4.39753]
[1780103648164,34.01,73494.38,0.3,-0.03399,4e-05,4.38313]
[1780103653199,34.01,73494.51,0.3,-0.03399,4e-05,4.38358]
[1780103658235,34.01,73496.29,0.3,-0.03393,4e-05,4.37741]
[1780103663268,34.01,73497.62,0.3,-0.03389,4e-05,4.3731]
[1780103668304,34.01,73497.52,0.3,-0.0339,4e-05,4.37447]
[1780103673339,34.02,73498.03,0.3,-0.03387,4e-05,4.37073]
[1780103680545,34.02,73497.65,0.3,-0.03389,4e-05,4.37262]
[1780103686432,34.02,73498.9,0.3,-0.03386,4e-05,4.36973]
[1780103691468,34.03,73499.13,0.3,-0.03386,4e-05,4.36979]
[1780103698516,34.03,73499.1,0.3,-0.03388,4e-05,4.37129]
[1780103704882,34.03,73492.4,0.3,-0.03414,4e-05,4.39905]
[1780103710600,34.03,73492.18,0.3,-0.03416,4e-05,4.40091]
[1780103719665,34.04,73492.1,0.3,-0.03418,4e-05,4.40276]
[1780103723691,34.04,73472.68,0.3,-0.03494,4e-05,4.48149]
[1780103728726,34.04,73465.92,0.3,-0.0352,4e-05,4.50905]
[1780103733766,34.04,73466.49,0.3,-0.03516,4e-05,4.50391]
[1780103738802,34.04,73467.91,0.3,-0.0351,4e-05,4.49828]
[1780103744844,34.04,73468.56,0.3,-0.03508,4e-05,4.49588]
[1780103749878,34.04,73472.71,0.3,-0.03492,4e-05,4.47934]
[1780103754914,34.04,73469.51,0.3,-0.03505,4e-05,4.49269]
[1780103759948,34.04,73470.25,0.3,-0.03502,4e-05,4.48997]
[1780103765992,34.04,73470.95,0.3,-0.035,4e-05,4.4875]
[1780103771025,34.04,73471.2,0.3,-0.03499,4e-05,4.4868]
[1780103777070,34.04,73471.1,0.3,-0.035,4e-05,4.4876]
[1780103782105,34.05,73476.46,0.3,-0.0348,4e-05,4.4663]
[1780103787139,34.05,73477.32,0.3,-0.03477,4e-05,4.46334]
[1780103792495,34.05,73484.41,0.3,-0.03448,4e-05,4.43256]
[1780103796466,34.05,73493.43,0.3,-0.03414,4e-05,4.39719]
[1780103802246,34.05,73499.81,0.3,-0.03391,4e-05,4.37319]
[1780103807280,34.06,73500.34,0.3,-0.0339,4e-05,4.37232]
[1780103812343,34.06,73494.62,0.3,-0.03413,4e-05,4.39652]
[1780103817356,34.06,73494.03,0.3,-0.03416,4e-05,4.3997]
[1780103822392,34.06,73493.91,0.3,-0.03418,4e-05,4.40138]
[1780103827427,34.07,73499.08,0.3,-0.03399,4e-05,4.38187]
[1780103832462,34.07,73499.93,0.3,-0.03397,4e-05,4.37938]
[1780103837497,34.07,73500.26,0.3,-0.03396,4e-05,4.37919]
[1780103842532,34.07,73492.06,0.3,-0.03429,4e-05,4.41299]
[1780103847567,34.08,73490.16,0.3,-0.03437,4e-05,4.42159]
[1780103852602,34.08,73489.18,0.3,-0.0344,4e-05,4.42343]
[1780103857638,34.08,73490.86,0.3,-0.03434,4e-05,4.41749]
[1780103862672,34.08,73488.52,0.3,-0.03444,4e-05,4.42761]
[1780103868154,34.08,73489.67,0.3,-0.0344,4e-05,4.42369]
[1780103876345,34.09,73497.67,0.3,-0.0341,4e-05,4.39307]
[1780103882814,34.09,73498.17,0.3,-0.0341,4e-05,4.3924]
[1780103887848,34.09,73499.04,0.3,-0.03407,4e-05,4.39008]
[1780103892884,34.09,73481.47,0.3,-0.03476,4e-05,4.46115]
[1780103897919,34.1,73478.7,0.3,-0.03487,4e-05,4.47264]
[1780103902956,34.1,73479.03,0.3,-0.03486,4e-05,4.47162]
[1780103907988,34.1,73478.85,0.3,-0.03487,4e-05,4.47271]
[1780103913023,34.1,73485.51,0.3,-0.03459,4e-05,4.4435]
[1780103918058,34.1,73487.15,0.3,-0.03454,4e-05,4.43757]
[1780103921158,34.1,73487.14,0.3,-0.03454,4e-05,4.43775]
[1780103927123,34.1,73488.62,0.3,-0.03449,4e-05,4.43292]
[1780103932157,34.1,73494.78,0.3,-0.03426,4e-05,4.40894]
[1780103937192,34.11,73498.11,0.3,-0.03414,4e-05,4.39647]
[1780103938346,34.11,73498.86,0.3,-0.03411,4e-05,4.39366]
[1780103944240,34.11,73500.56,0.3,-0.03406,4e-05,4.38798]
[1780103945463,34.11,73501.12,0.3,-0.03404,4e-05,4.38594]
[1780103951290,34.11,73501.14,0.3,-0.03405,4e-05,4.38701]
[1780103956327,34.12,73506.18,0.3,-0.03387,4e-05,4.36817]
[1780103958211,34.12,73511.85,0.3,-0.03366,4e-05,4.34571]
[1780103963373,34.12,73513.35,0.3,-0.03361,4e-05,4.34139]
[1780103968408,34.12,73512.76,0.3,-0.03365,4e-05,4.34512]
[1780103975458,34.13,73513.02,0.3,-0.03364,4e-05,4.34318]
[1780103980493,34.13,73511.44,0.3,-0.03371,4e-05,4.35079]
[1780103986877,34.13,73519.54,0.3,-0.03342,4e-05,4.32089]
[1780103991526,34.14,73518.94,0.3,-0.03345,4e-05,4.32416]
[1780103996838,34.14,73522.69,0.3,-0.03333,4e-05,4.31086]
[1780104002649,34.15,73527.26,0.3,-0.03318,4e-05,4.29535]
[1780104007685,34.15,73528.92,0.3,-0.03313,4e-05,4.29047]
[1780104012741,34.15,73517.31,0.3,-0.03358,4e-05,4.33739]
[1780104014749,34.16,73502.99,0.3,-0.03413,4e-05,4.39485]
[1780104019782,34.16,73494.81,0.3,-0.03445,4e-05,4.42838]
[1780104024815,34.16,73500.58,0.3,-0.03423,4e-05,4.40581]
[1780104029852,34.16,73497.83,0.3,-0.03435,4e-05,4.4176]
[1780104034885,34.16,73498.32,0.3,-0.03431,4e-05,4.41343]
[1780104039920,34.16,73501.24,0.3,-0.03421,4e-05,4.40244]
[1780104044956,34.17,73506.54,0.3,-0.03401,4e-05,4.38212]
[1780104045627,34.17,73506.54,0.3,-0.03401,4e-05,4.38212]
[1780104051429,34.17,73505.92,0.3,-0.03405,4e-05,4.38548]
[1780104051918,34.17,73507.71,0.3,-0.03398,4e-05,4.37873]
[1780104057369,34.17,73511.65,0.3,-0.03384,4e-05,4.3643]
[1780104058258,34.17,73511.65,0.3,-0.03384,4e-05,4.3643]
[1780104064093,34.17,73510.47,0.3,-0.0339,4e-05,4.37027]
[1780104069128,34.18,73510.77,0.3,-0.0339,4e-05,4.37013]
[1780104074166,34.18,73508.52,0.3,-0.03399,4e-05,4.38011]
[1780104080206,34.18,73504.69,0.3,-0.03415,4e-05,4.39641]
[1780104086080,34.18,73502.3,0.3,-0.03425,4e-05,4.40659]
[1780104091284,34.19,73503.39,0.3,-0.0342,4e-05,4.40051]
[1780104096319,34.19,73507.1,0.3,-0.03406,4e-05,4.3866]
[1780104102362,34.19,73511.55,0.3,-0.0339,4e-05,4.37011]
[1780104105786,34.19,73512.53,0.3,-0.03387,4e-05,4.36686]
[1780104106563,34.19,73512.52,0.3,-0.03388,4e-05,4.36711]
[1780104112431,34.2,73512.54,0.3,-0.03389,4e-05,4.36829]
[1780104117798,34.2,73513.52,0.3,-0.03386,4e-05,4.36548]
[1780104123509,34.2,73516.38,0.3,-0.03376,4e-05,4.35552]
[1780104128544,34.2,73517.23,0.3,-0.03373,4e-05,4.35246]
[1780104133579,34.2,73517.24,0.3,-0.03375,4e-05,4.35363]
[1780104139619,34.21,73518.94,0.3,-0.0337,4e-05,4.34842]
[1780104144657,34.21,73519.08,0.3,-0.0337,4e-05,4.34914]
[1780104149691,34.21,73523.06,0.3,-0.03356,4e-05,4.33478]
[1780104154725,34.22,73523.99,0.3,-0.03352,4e-05,4.32963]
[1780104159762,34.22,73526.75,0.3,-0.03343,4e-05,4.32019]
[1780104164798,34.22,73526.07,0.3,-0.03347,4e-05,4.32427]
[1780104172853,34.23,73524.64,0.3,-0.03354,4e-05,4.33208]
[1780104178218,34.23,73521.7,0.3,-0.03367,4e-05,4.34495]
[1780104183929,34.24,73520.2,0.3,-0.03374,4e-05,4.35239]
[1780104188965,34.24,73519.92,0.3,-0.03376,4e-05,4.35472]
[1780104194001,34.24,73514.12,0.3,-0.03399,4e-05,4.37883]
[1780104199036,34.25,73523.91,0.3,-0.03363,4e-05,4.34129]
[1780104204071,34.25,73526.5,0.3,-0.03355,4e-05,4.33239]
[1780104209106,34.25,73528.52,0.3,-0.03348,4e-05,4.32582]
[1780104215148,34.26,73528.29,0.3,-0.03349,4e-05,4.32554]
[1780104220182,34.26,73528.27,0.3,-0.0335,4e-05,4.32697]
[1780104225218,34.26,73529.06,0.3,-0.03348,4e-05,4.3252]
[1780104230252,34.27,73531.51,0.3,-0.03341,4e-05,4.31701]
[1780104235288,34.27,73528.43,0.3,-0.03353,4e-05,4.33047]
[1780104236080,34.27,73528.43,0.3,-0.03353,4e-05,4.33047]
[1780104241330,34.27,73527.57,0.3,-0.03358,4e-05,4.33533]
[1780104246371,34.27,73527.85,0.3,-0.03358,4e-05,4.33542]
[1780104251403,34.28,73531.28,0.3,-0.03346,4e-05,4.32318]
[1780104256438,34.28,73530.82,0.3,-0.03349,4e-05,4.32647]
[1780104260615,34.28,73534.09,0.3,-0.03338,4e-05,4.3144]
[1780104262848,34.29,73536.4,0.3,-0.0333,4e-05,4.30619]
[1780104268523,34.29,73537.33,0.3,-0.03328,4e-05,4.30422]
[1780104274565,34.29,73537.2,0.3,-0.03328,4e-05,4.30357]
[1780104279599,34.3,73537.34,0.3,-0.03329,4e-05,4.30442]
[1780104283521,34.3,73537.38,0.3,-0.0333,4e-05,4.30511]
[1780104288733,34.3,73540.96,0.3,-0.03318,4e-05,4.29239]
[1780104289428,34.3,73540.96,0.3,-0.03318,4e-05,4.29239]
[1780104290286,34.3,73539.61,0.3,-0.03323,4e-05,4.29796]
[1780104290367,34.3,73539.61,0.3,-0.03323,4e-05,4.29796]
[1780104290709,34.3,73546.06,0.3,-0.03299,4e-05,4.27317]
[1780104291084,34.3,73546.06,0.3,-0.03299,4e-05,4.27317]
[1780104293960,34.3,73543.82,0.3,-0.03308,4e-05,4.28198]
[1780104293983,34.3,73543.82,0.3,-0.03308,4e-05,4.28198]
[1780104294736,34.3,73544.37,0.3,-0.03305,4e-05,4.27973]
[1780104299773,34.3,73550.48,0.3,-0.03283,4e-05,4.25594]
[1780104304806,34.31,73543.81,0.3,-0.03309,4e-05,4.28349]
[1780104306668,34.31,73543.81,0.3,-0.03309,4e-05,4.28349]
[1780104311857,34.31,73551.52,0.3,-0.03283,4e-05,4.25604]
[1780104316890,34.32,73554.44,0.3,-0.03274,4e-05,4.24662]
[1780104321929,34.32,73557.79,0.3,-0.03263,4e-05,4.23557]
[1780104326961,34.34,73560.31,0.3,-0.03263,4e-05,4.23494]
[1780104331996,34.38,73562.42,0.3,-0.03267,4e-05,4.23912]
[1780104334798,34.38,73562.42,0.3,-0.03268,4e-05,4.23985]
[1780104338284,34.38,73561.14,0.3,-0.03273,4e-05,4.24542]
[1780104344079,34.4,73562.87,0.3,-0.03272,4e-05,4.24444]
[1780104349411,34.4,73559.93,0.3,-0.03284,4e-05,4.25752]
[1780104357174,34.41,73559.48,0.3,-0.03289,4e-05,4.26187]
[1780104362209,34.41,73555.62,0.3,-0.03304,4e-05,4.27842]
[1780104369552,34.42,73552.17,0.3,-0.03319,4e-05,4.29408]
[1780104376310,34.43,73557.61,0.3,-0.03303,4e-05,4.27768]
[1780104381345,34.43,73559.22,0.3,-0.03299,4e-05,4.27296]
[1780104386381,34.44,73555.05,0.3,-0.03316,4e-05,4.29063]
[1780104391416,34.44,73551.65,0.3,-0.03328,4e-05,4.30244]
[1780104396453,34.44,73552.09,0.3,-0.03327,4e-05,4.30218]
[1780104401487,34.45,73554.83,0.3,-0.03319,4e-05,4.29297]
[1780104406526,34.45,73556.49,0.3,-0.03314,4e-05,4.28805]
[1780104411558,34.45,73557.44,0.3,-0.03312,4e-05,4.28618]
[1780104416593,34.46,73557.57,0.3,-0.03313,4e-05,4.28715]
[1780104421628,34.46,73556.65,0.3,-0.03318,4e-05,4.29215]
[1780104426663,34.47,73551.83,0.3,-0.03337,4e-05,4.31217]
[1780104431698,34.47,73555.57,0.3,-0.03324,4e-05,4.29899]
[1780104436732,34.47,73559.11,0.3,-0.03312,4e-05,4.28674]
[1780104441768,34.48,73563.11,0.3,-0.03299,4e-05,4.27278]
[1780104446802,34.48,73564.39,0.3,-0.03296,4e-05,4.26941]
[1780104451838,34.48,73565.17,0.3,-0.03293,4e-05,4.26514]
[1780104457880,34.49,73565.61,0.3,-0.03293,4e-05,4.26533]
[1780104462919,34.49,73567.46,0.3,-0.03287,4e-05,4.25978]
[1780104467953,34.5,73568.93,0.3,-0.03284,4e-05,4.25575]
[1780104472989,34.5,73568.72,0.3,-0.03286,4e-05,4.25817]
[1780104478025,34.5,73567.02,0.3,-0.03293,4e-05,4.26625]
[1780104483062,34.51,73566.53,0.3,-0.03297,4e-05,4.26964]
[1780104488097,34.51,73567.06,0.3,-0.03296,4e-05,4.26906]
[1780104496154,34.52,73566.62,0.3,-0.033,4e-05,4.2731]
[1780104501190,34.52,73564.38,0.3,-0.03309,4e-05,4.28316]
[1780104505217,34.52,73547.87,0.3,-0.03372,4e-05,4.34839]
[1780104510536,34.52,73545.19,0.3,-0.03382,4e-05,4.35972]
[1780104517301,34.53,73545.0,0.3,-0.03382,4e-05,4.35878]
[1780104522335,34.53,73547.12,0.3,-0.03375,4e-05,4.35136]
[1780104527371,34.53,73546.82,0.3,-0.03377,4e-05,4.35346]
[1780104532406,34.53,73546.27,0.3,-0.0338,4e-05,4.35652]
[1780104537441,34.54,73544.97,0.3,-0.03386,4e-05,4.36249]
[1780104542479,34.54,73544.57,0.3,-0.03388,4e-05,4.36488]
[1780104548522,34.54,73546.71,0.3,-0.03381,4e-05,4.35751]
[1780104553557,34.54,73551.53,0.3,-0.03364,4e-05,4.33969]
[1780104558591,34.55,73551.23,0.3,-0.03366,4e-05,4.34194]
[1780104564634,34.55,73547.0,0.3,-0.03383,4e-05,4.35963]
[1780104569669,34.55,73546.15,0.3,-0.03387,4e-05,4.36387]
[1780104574704,34.55,73546.03,0.3,-0.03386,4e-05,4.36239]
[1780104580381,34.55,73545.79,0.3,-0.03388,4e-05,4.36406]
[1780104587799,34.56,73545.02,0.3,-0.03392,4e-05,4.36885]
[1780104592834,34.56,73544.84,0.3,-0.03394,4e-05,4.37041]
[1780104597868,34.56,73541.61,0.3,-0.03407,4e-05,4.38392]
[1780104602904,34.56,73529.41,0.3,-0.03454,4e-05,4.43259]
[1780104607939,34.56,73529.8,0.3,-0.03452,4e-05,4.43137]
[1780104612974,34.57,73533.18,0.3,-0.0344,4e-05,4.4184]
[1780104621038,34.57,73534.7,0.3,-0.03435,4e-05,4.41313]
[1780104626074,34.57,73539.86,0.3,-0.03416,4e-05,4.39334]
[1780104631107,34.57,73540.32,0.3,-0.03413,4e-05,4.38929]
[1780104636143,34.57,73540.2,0.3,-0.03414,4e-05,4.39041]
[1780104641479,34.57,73524.82,0.3,-0.03473,4e-05,4.45181]
[1780104647229,34.57,73529.19,0.3,-0.03456,4e-05,4.43468]
[1780104652263,34.57,73538.57,0.3,-0.03421,4e-05,4.39799]
[1780104657299,34.58,73541.49,0.3,-0.03411,4e-05,4.38715]
[1780104662340,34.58,73543.88,0.3,-0.03402,4e-05,4.37845]
[1780104667368,34.58,73545.28,0.3,-0.03398,4e-05,4.37369]
[1780104672403,34.58,73549.06,0.3,-0.03384,4e-05,4.35964]
[1780104677440,34.58,73545.83,0.3,-0.03397,4e-05,4.37301]
[1780104682478,34.58,73537.03,0.3,-0.03431,4e-05,4.40809]
[1780104687513,34.59,73543.89,0.3,-0.03405,4e-05,4.38157]
[1780104691830,34.59,73556.57,0.3,-0.03356,4e-05,4.32977]
[1780104697584,34.59,73559.04,0.3,-0.03348,4e-05,4.32144]
[1780104700611,34.59,73543.9,0.3,-0.03405,4e-05,4.38119]
[1780104702518,34.59,73538.4,0.3,-0.03426,4e-05,4.40294]
[1780104703804,34.59,73538.65,0.3,-0.03425,4e-05,4.40205]
[1780104703934,34.59,73538.65,0.3,-0.03425,4e-05,4.40205]
[1780104703968,34.59,73563.91,0.3,-0.03331,4e-05,4.30346]
[1780104708596,34.59,73573.08,0.3,-0.03298,4e-05,4.2691]
[1780104708686,34.6,73569.3,0.3,-0.03312,4e-05,4.284]
[1780104710135,34.6,73569.3,0.3,-0.03312,4e-05,4.284]
[1780104710202,34.6,73569.52,0.3,-0.03312,4e-05,4.28374]
[1780104714234,34.6,73567.41,0.3,-0.03321,4e-05,4.29277]
[1780104719753,34.64,73568.52,0.3,-0.03331,4e-05,4.30419]
[1780104724807,34.67,73569.07,0.3,-0.0334,4e-05,4.31361]
[1780104728834,34.68,73554.27,0.3,-0.03402,4e-05,4.37773]
[1780104733869,34.69,73553.95,0.3,-0.03408,4e-05,4.38485]
[1780104739205,34.7,73553.72,0.3,-0.03409,4e-05,4.38611]
[1780104749982,34.7,73550.15,0.3,-0.03424,4e-05,4.4016]
[1780104755016,34.7,73552.22,0.3,-0.03415,4e-05,4.39128]
[1780104760051,34.7,73548.82,0.3,-0.03429,4e-05,4.40526]
[1780104765087,34.7,73558.97,0.3,-0.03391,4e-05,4.36608]
[1780104770124,34.71,73555.39,0.3,-0.03405,4e-05,4.38082]
[1780104775158,34.71,73560.99,0.3,-0.03385,4e-05,4.35958]
[1780104780192,34.71,73562.12,0.3,-0.03381,4e-05,4.35582]
[1780104785231,34.71,73564.74,0.3,-0.03372,4e-05,4.34631]
[1780104790265,34.71,73565.86,0.3,-0.03368,4e-05,4.34266]
[1780104795300,34.71,73565.82,0.3,-0.03369,4e-05,4.34349]
[1780104801113,34.72,73563.29,0.3,-0.03379,4e-05,4.35379]
[1780104806377,34.72,73559.88,0.3,-0.03392,4e-05,4.3678]
[1780104811412,34.72,73552.9,0.3,-0.03417,4e-05,4.39268]
[1780104816448,34.72,73552.03,0.3,-0.03421,4e-05,4.39639]
[1780104821482,34.72,73551.12,0.3,-0.03424,4e-05,4.40027]
[1780104826517,34.72,73550.37,0.3,-0.03427,4e-05,4.40353]
[1780104832817,34.72,73547.89,0.3,-0.03437,4e-05,4.41359]
[1780104838476,34.72,73548.79,0.3,-0.03434,4e-05,4.41033]
[1780104845651,34.72,73548.42,0.3,-0.03436,4e-05,4.41228]
[1780104850691,34.72,73548.87,0.3,-0.03434,4e-05,4.41084]
[1780104856733,34.72,73557.97,0.3,-0.03401,4e-05,4.37576]
[1780104861768,34.73,73557.29,0.3,-0.03404,4e-05,4.37907]
[1780104866802,34.73,73556.21,0.3,-0.03409,4e-05,4.38394]
[1780104871837,34.73,73555.3,0.3,-0.0341,4e-05,4.38525]
[1780104877226,34.73,73554.92,0.3,-0.03412,4e-05,4.38699]
[1780104883173,34.73,73553.31,0.3,-0.03419,4e-05,4.39452]
[1780104889964,34.73,73552.58,0.3,-0.03423,4e-05,4.39806]
[1780104895012,34.74,73548.39,0.3,-0.03439,4e-05,4.41503]
[1780104900069,34.74,73548.23,0.3,-0.0344,4e-05,4.41609]
[1780104907099,34.74,73541.27,0.3,-0.03467,4e-05,4.44379]
[1780104912134,34.74,73541.58,0.3,-0.03466,4e-05,4.44275]
[1780104917172,34.74,73547.19,0.3,-0.03445,4e-05,4.42104]
[1780104922205,34.74,73547.04,0.3,-0.03446,4e-05,4.42198]
[1780104927240,34.74,73546.2,0.3,-0.03449,4e-05,4.42561]
[1780104932274,34.74,73547.25,0.3,-0.03443,4e-05,4.41892]
[1780104937310,34.74,73554.31,0.3,-0.03417,4e-05,4.39164]
[1780104941210,34.74,73561.38,0.3,-0.03391,4e-05,4.36438]
[1780104946375,34.75,73562.42,0.3,-0.03388,4e-05,4.36116]
[1780104950048,34.75,73562.38,0.3,-0.03388,4e-05,4.36174]
[1780104957455,34.75,73557.18,0.3,-0.03409,4e-05,4.383]
[1780104962492,34.75,73558.57,0.3,-0.03404,4e-05,4.37814]
[1780104967527,34.75,73551.56,0.3,-0.03431,4e-05,4.40598]
[1780104972562,34.75,73549.12,0.3,-0.03441,4e-05,4.41597]
[1780104977597,34.75,73547.36,0.3,-0.03448,4e-05,4.42323]
[1780104982632,34.75,73549.29,0.3,-0.03441,4e-05,4.41608]
[1780104988675,34.76,73548.7,0.3,-0.03443,4e-05,4.41892]
[1780104993942,34.76,73549.05,0.3,-0.0344,4e-05,4.41512]
[1780104999752,34.76,73546.65,0.3,-0.0345,4e-05,4.42511]
[1780105004787,34.76,73544.8,0.3,-0.03457,4e-05,4.43275]
[1780105005572,34.76,73544.8,0.3,-0.03457,4e-05,4.43275]
[1780105010828,34.76,73547.22,0.3,-0.03449,4e-05,4.42374]
[1780105016871,34.76,73549.4,0.3,-0.03441,4e-05,4.41571]
[1780105022912,34.76,73553.2,0.3,-0.03427,4e-05,4.40136]
[1780105029961,34.76,73554.44,0.3,-0.03423,4e-05,4.39719]
[1780105037010,34.77,73555.98,0.3,-0.03418,4e-05,4.39183]
[1780105042045,34.77,73556.6,0.3,-0.03416,4e-05,4.38987]
[1780105047080,34.77,73556.41,0.3,-0.03417,4e-05,4.39104]
[1780105052115,34.77,73556.83,0.3,-0.03414,4e-05,4.38694]
[1780105057150,34.77,73557.58,0.3,-0.03411,4e-05,4.38444]
[1780105062186,34.77,73557.25,0.3,-0.03413,4e-05,4.38615]
[1780105067221,34.77,73554.74,0.3,-0.03423,4e-05,4.39631]
[1780105072256,34.77,73555.62,0.3,-0.0342,4e-05,4.39318]
[1780105077291,34.77,73554.34,0.3,-0.03425,4e-05,4.39852]
[1780105082326,34.77,73549.8,0.3,-0.03442,4e-05,4.41657]
[1780105087361,34.77,73550.03,0.3,-0.03442,4e-05,4.41593]
[1780105092395,34.78,73549.08,0.3,-0.03446,4e-05,4.41987]
[1780105097431,34.78,73550.04,0.3,-0.03442,4e-05,4.41636]
[1780105103472,34.78,73548.57,0.3,-0.03448,4e-05,4.42246]
[1780105108508,34.78,73547.98,0.3,-0.0345,4e-05,4.42504]
[1780105113542,34.78,73547.95,0.3,-0.03449,4e-05,4.42253]
[1780105120592,34.78,73547.3,0.3,-0.03452,4e-05,4.42545]
[1780105125628,34.78,73547.06,0.3,-0.03453,4e-05,4.42666]
[1780105130663,34.78,73546.76,0.3,-0.03454,4e-05,4.42809]
[1780105135698,34.78,73548.57,0.3,-0.03448,4e-05,4.42127]
[1780105141740,34.78,73548.55,0.3,-0.03448,4e-05,4.42171]
[1780105146774,34.78,73547.87,0.3,-0.03451,4e-05,4.42468]
[1780105151809,34.78,73547.43,0.3,-0.03453,4e-05,4.42673]
[1780105157097,34.78,73558.51,0.3,-0.03411,4e-05,4.38282]
[1780105161880,34.78,73574.81,0.3,-0.03348,4e-05,4.31785]
[1780105167167,34.78,73575.7,0.3,-0.03344,4e-05,4.31334]
[1780105172959,34.77,73570.65,0.3,-0.03359,4e-05,4.32866]
[1780105177992,34.77,73563.4,0.3,-0.03385,4e-05,4.35546]
[1780105180019,34.77,73548.95,0.3,-0.03439,4e-05,4.41137]
[1780105185043,34.76,73550.58,0.3,-0.03431,4e-05,4.40317]
[1780105190076,34.76,73547.97,0.3,-0.03439,4e-05,4.41158]
[1780105195109,34.75,73546.11,0.3,-0.03444,4e-05,4.41697]
[1780105200146,34.75,73548.71,0.3,-0.03433,4e-05,4.40495]
[1780105205182,34.75,73546.22,0.3,-0.0344,4e-05,4.41294]
[1780105211223,34.74,73547.22,0.3,-0.03435,4e-05,4.40687]
[1780105216258,34.74,73540.17,0.3,-0.0346,4e-05,4.43284]
[1780105221293,34.73,73540.65,0.3,-0.03456,4e-05,4.42901]
[1780105226329,34.73,73540.94,0.3,-0.03453,4e-05,4.42595]
[1780105232371,34.72,73541.03,0.3,-0.03448,4e-05,4.42042]
[1780105237660,34.72,73542.12,0.3,-0.03442,4e-05,4.41387]
[1780105243449,34.71,73540.63,0.3,-0.03446,4e-05,4.41788]
[1780105249490,34.71,73540.37,0.3,-0.03445,4e-05,4.41671]
[1780105254529,34.7,73535.41,0.3,-0.03462,4e-05,4.43406]
[1780105259568,34.7,73538.03,0.3,-0.0345,4e-05,4.4218]
[1780105264598,34.69,73538.99,0.3,-0.03445,4e-05,4.41616]
[1780105270638,34.69,73541.01,0.3,-0.03435,4e-05,4.40639]
[1780105275681,34.68,73544.53,0.3,-0.0342,4e-05,4.39049]
[1780105280709,34.68,73545.18,0.3,-0.03416,4e-05,4.38628]
[1780105285745,34.67,73545.06,0.3,-0.03415,4e-05,4.38508]
[1780105290780,34.67,73541.42,0.3,-0.03427,4e-05,4.39766]
[1780105295815,34.66,73530.73,0.3,-0.03463,4e-05,4.43491]
[1780105300853,34.66,73530.58,0.3,-0.03462,4e-05,4.43343]
[1780105308223,34.66,73530.46,0.3,-0.03462,4e-05,4.43309]
[1780105313941,34.65,73529.93,0.3,-0.0346,4e-05,4.43076]
[1780105319987,34.64,73529.53,0.3,-0.03459,4e-05,4.42998]
[1780105325027,34.63,73529.16,0.3,-0.03456,4e-05,4.42706]
[1780105330059,34.62,73528.74,0.3,-0.03454,4e-05,4.42517]
[1780105335095,34.61,73526.39,0.3,-0.0346,4e-05,4.43089]
[1780105341139,34.6,73523.76,0.3,-0.03466,4e-05,4.43693]
[1780105346172,34.6,73530.93,0.3,-0.03435,4e-05,4.40509]
[1780105351207,34.59,73534.83,0.3,-0.03415,4e-05,4.38355]
[1780105356241,34.58,73533.28,0.3,-0.03418,4e-05,4.38641]
[1780105361276,34.57,73532.65,0.3,-0.03417,4e-05,4.38568]
[1780105366312,34.56,73534.4,0.3,-0.03407,4e-05,4.3745]
[1780105371347,34.55,73534.62,0.3,-0.034,4e-05,4.36779]
[1780105376382,34.53,73534.61,0.3,-0.03395,4e-05,4.36203]
[1780105379182,34.53,73533.6,0.3,-0.03396,4e-05,4.3637]
[1780105379297,34.53,73533.6,0.3,-0.03396,4e-05,4.3637]
[1780105379403,34.52,73533.27,0.3,-0.03397,4e-05,4.36385]
[1780105381257,34.52,73528.63,0.3,-0.03413,4e-05,4.38094]
[1780105381488,34.52,73517.89,0.3,-0.03453,4e-05,4.42292]
[1780105387458,34.5,73514.21,0.3,-0.0346,4e-05,4.42955]
[1780105392493,34.5,73515.75,0.3,-0.03452,4e-05,4.42089]
[1780105398787,34.49,73515.99,0.3,-0.03447,4e-05,4.41653]
[1780105404577,34.48,73516.14,0.3,-0.03445,4e-05,4.41358]
[1780105409612,34.48,73515.59,0.3,-0.03445,4e-05,4.41345]
[1780105414649,34.47,73514.92,0.3,-0.03443,4e-05,4.41094]
[1780105420694,34.46,73514.78,0.3,-0.0344,4e-05,4.4084]
[1780105425727,34.46,73507.75,0.3,-0.03465,4e-05,4.43404]
[1780105430761,34.44,73504.5,0.3,-0.03469,4e-05,4.43794]
[1780105435796,34.42,73506.18,0.3,-0.03457,4e-05,4.42528]
[1780105441838,34.41,73504.14,0.3,-0.03458,4e-05,4.42626]
[1780105446873,34.39,73506.04,0.3,-0.03445,4e-05,4.41282]
[1780105451908,34.38,73507.26,0.3,-0.03435,4e-05,4.40219]
[1780105456943,34.36,73510.06,0.3,-0.03419,4e-05,4.38543]
[1780105461979,34.35,73510.69,0.3,-0.03411,4e-05,4.37737]
[1780105465359,34.32,73520.56,0.3,-0.03363,4e-05,4.32693]
[1780105465382,34.32,73520.56,0.3,-0.03363,4e-05,4.32693]
[1780105465427,34.3,73520.32,0.3,-0.03354,4e-05,4.31784]
[1780105466359,34.3,73520.32,0.3,-0.03354,4e-05,4.31784]
[1780105466388,34.27,73519.94,0.3,-0.03347,4e-05,4.30949]
[1780105472051,34.14,73518.63,0.3,-0.03297,4e-05,4.25657]
[1780105479348,34.1,73516.89,0.3,-0.03287,4e-05,4.24486]
[1780105489418,34.06,73515.68,0.3,-0.03276,4e-05,4.23399]
[1780105491985,34.06,73515.68,0.3,-0.03276,4e-05,4.23399]
[1780105492190,34.05,73515.68,0.3,-0.03274,4e-05,4.23158]
[1780105498234,34.03,73514.23,0.3,-0.03268,4e-05,4.22528]
[1780105503270,34.02,73514.45,0.3,-0.03264,4e-05,4.2205]
[1780105508442,33.98,73515.89,0.3,-0.03243,4e-05,4.19822]
[1780105508465,33.97,73515.92,0.3,-0.03242,4e-05,4.19737]
[1780105510260,33.97,73515.92,0.3,-0.03241,4e-05,4.19664]
[1780105510308,33.97,73515.92,0.3,-0.03241,4e-05,4.19664]
[1780105510361,33.97,73516.44,0.3,-0.03239,4e-05,4.19388]
[1780105516609,33.89,73517.04,0.3,-0.03203,4e-05,4.15616]
[1780105523408,33.82,73514.63,0.3,-0.03187,4e-05,4.13821]
[1780105528446,33.81,73517.63,0.3,-0.03173,4e-05,4.12354]
[1780105531915,33.81,73530.87,0.3,-0.03121,4e-05,4.06766]
[1780105533040,33.81,73530.87,0.3,-0.03121,4e-05,4.06766]
[1780105533481,33.81,73531.23,0.3,-0.03119,4e-05,4.06577]
[1780105538515,33.8,73535.85,0.3,-0.031,4e-05,4.04563]
[1780105542543,33.79,73550.47,0.3,-0.03047,4e-05,3.98847]
[1780105545119,33.79,73549.79,0.3,-0.03048,4e-05,3.99023]
[1780105545562,33.79,73549.32,0.3,-0.0305,4e-05,3.9916]
[1780105550285,33.79,73547.61,0.3,-0.03054,4e-05,3.99639]
[1780105550397,33.79,73547.61,0.3,-0.03054,4e-05,3.99639]
[1780105550599,33.79,73547.43,0.3,-0.03054,4e-05,3.99665]
[1780105556641,33.78,73547.25,0.3,-0.03053,4e-05,3.99481]
[1780105561679,33.78,73548.4,0.3,-0.03047,4e-05,3.98838]
[1780105566715,33.77,73548.27,0.3,-0.03045,4e-05,3.98682]
[1780105568738,33.77,73536.12,0.3,-0.03088,4e-05,4.03195]
[1780105568832,33.77,73529.41,0.3,-0.03112,4e-05,4.0575]
[1780105574771,33.76,73528.68,0.3,-0.03111,4e-05,4.05712]
[1780105579804,33.75,73529.62,0.3,-0.03105,4e-05,4.05088]
[1780105584841,33.75,73529.85,0.3,-0.03102,4e-05,4.04737]
[1780105589875,33.74,73531.06,0.3,-0.03095,4e-05,4.03965]
[1780105594911,33.73,73538.61,0.3,-0.03064,4e-05,4.00583]
[1780105599945,33.73,73537.39,0.3,-0.03066,4e-05,4.00818]
[1780105604980,33.72,73537.78,0.3,-0.03063,4e-05,4.00448]
[1780105610019,33.72,73534.82,0.3,-0.03071,4e-05,4.01347]
[1780105615050,33.71,73534.24,0.3,-0.03071,4e-05,4.01334]
[1780105621093,33.71,73535.91,0.3,-0.03063,4e-05,4.00423]
[1780105626130,33.7,73538.27,0.3,-0.03052,4e-05,3.99307]
[1780105631164,33.69,73538.1,0.3,-0.03051,4e-05,3.99155]
[1780105637207,33.69,73537.38,0.3,-0.03051,4e-05,3.99171]
[1780105643252,33.68,73536.3,0.3,-0.03052,4e-05,3.99325]
[1780105648531,33.68,73536.03,0.3,-0.03051,4e-05,3.99217]
[1780105654328,33.67,73535.57,0.3,-0.03049,4e-05,3.98869]
[1780105659363,33.67,73537.45,0.3,-0.0304,4e-05,3.97957]
[1780105665406,33.66,73537.93,0.3,-0.03036,4e-05,3.97543]
[1780105670440,33.66,73538.39,0.3,-0.03033,4e-05,3.97178]
[1780105675476,33.65,73538.09,0.3,-0.03032,4e-05,3.97102]
[1780105680740,33.65,73536.4,0.3,-0.03037,4e-05,3.97588]
[1780105680826,33.65,73536.4,0.3,-0.03037,4e-05,3.97588]
[1780105680834,33.65,73536.81,0.3,-0.03035,4e-05,3.97395]
[1780105687563,33.64,73542.73,0.3,-0.03012,4e-05,3.94915]
[1780105692597,33.64,73547.41,0.3,-0.02994,3e-05,3.92996]
[1780105698885,33.63,73547.31,0.3,-0.02993,3e-05,3.92851]
[1780105704685,33.63,73548.22,0.3,-0.02988,3e-05,3.92332]
[1780105709720,33.62,73546.54,0.3,-0.02993,3e-05,3.92814]
[1780105714752,33.62,73546.37,0.3,-0.0299,3e-05,3.92458]
[1780105719787,33.62,73547.18,0.3,-0.02986,3e-05,3.92009]
[1780105724822,33.61,73546.97,0.3,-0.02985,3e-05,3.91945]
[1780105730864,33.61,73546.19,0.3,-0.02986,3e-05,3.92066]
[1780105735901,33.61,73536.83,0.3,-0.03018,4e-05,3.95429]
[1780105740934,33.6,73536.57,0.3,-0.03017,4e-05,3.95363]
[1780105745969,33.6,73536.6,0.3,-0.03015,4e-05,3.95189]
[1780105751009,33.59,73536.92,0.3,-0.03013,4e-05,3.94908]
[1780105759060,33.59,73536.67,0.3,-0.03011,4e-05,3.94718]
[1780105764095,33.58,73535.53,0.3,-0.03014,4e-05,3.9499]
[1780105769132,33.58,73535.27,0.3,-0.03013,4e-05,3.94929]
[1780105774167,33.58,73544.72,0.3,-0.02977,3e-05,3.90969]
[1780105779202,33.57,73544.97,0.3,-0.02975,3e-05,3.90749]
[1780105787260,33.57,73545.99,0.3,-0.02969,3e-05,3.90174]
[1780105792295,33.56,73545.73,0.3,-0.02969,3e-05,3.90151]
[1780105798337,33.56,73543.89,0.3,-0.02974,3e-05,3.90691]
[1780105805386,33.56,73544.13,0.3,-0.02972,3e-05,3.90428]
[1780105810421,33.55,73543.21,0.3,-0.02974,3e-05,3.90649]
[1780105817470,33.55,73543.67,0.3,-0.02971,3e-05,3.90306]
[1780105822506,33.55,73540.88,0.3,-0.02979,3e-05,3.91225]
[1780105827542,33.54,73544.0,0.3,-0.02967,3e-05,3.89931]
[1780105832579,33.54,73545.01,0.3,-0.02961,3e-05,3.89168]
[1780105835854,33.54,73544.58,0.3,-0.02962,3e-05,3.89284]
[1780105835939,33.54,73538.57,0.3,-0.02983,3e-05,3.9151]
[1780105841641,33.53,73536.2,0.3,-0.02989,3e-05,3.92238]
[1780105846679,33.53,73537.32,0.3,-0.02984,3e-05,3.91679]
[1780105851711,33.53,73538.05,0.3,-0.0298,3e-05,3.91271]
[1780105860043,33.52,73539.47,0.3,-0.02974,3e-05,3.90528]
[1780105865813,33.52,73528.66,0.3,-0.0301,4e-05,3.94432]
[1780105871855,33.51,73524.32,0.3,-0.03023,4e-05,3.95862]
[1780105876890,33.51,73525.88,0.3,-0.03016,4e-05,3.95101]
[1780105881924,33.51,73524.63,0.3,-0.03019,4e-05,3.95403]
[1780105886959,33.5,73523.12,0.3,-0.03023,4e-05,3.95803]
[1780105893001,33.5,73523.61,0.3,-0.03017,4e-05,3.95141]
[1780105899055,33.49,73525.06,0.3,-0.0301,4e-05,3.94401]
[1780105904082,33.49,73526.36,0.3,-0.03004,4e-05,3.93758]
[1780105908935,33.49,73521.22,0.3,-0.03022,4e-05,3.95608]
[1780105908957,33.49,73521.22,0.3,-0.03022,4e-05,3.95608]
[1780105909122,33.48,73521.17,0.3,-0.03021,4e-05,3.95561]
[1780105909899,33.48,73521.17,0.3,-0.03021,4e-05,3.95561]
[1780105910125,33.48,73519.84,0.3,-0.03026,4e-05,3.96032]
[1780105915161,33.48,73515.16,0.3,-0.03041,4e-05,3.97632]
[1780105921202,33.47,73517.08,0.3,-0.03032,4e-05,3.96693]
[1780105928250,33.47,73514.37,0.3,-0.03039,4e-05,3.97444]
[1780105933287,33.46,73508.14,0.3,-0.03059,4e-05,3.9963]
[1780105938321,33.46,73506.62,0.3,-0.03063,4e-05,4.00024]
[1780105943364,33.45,73505.45,0.3,-0.03066,4e-05,4.00283]
[1780105948399,33.45,73519.01,0.3,-0.03016,4e-05,3.94979]
[1780105949901,33.45,73518.83,0.3,-0.03016,4e-05,3.95018]
[1780105949951,33.45,73518.83,0.3,-0.03016,4e-05,3.95018]
[1780105950413,33.45,73519.45,0.3,-0.03014,4e-05,3.94755]
[1780105950841,33.45,73519.45,0.3,-0.03014,4e-05,3.94755]
[1780105951420,33.45,73525.15,0.3,-0.02992,4e-05,3.92306]
[1780105956455,33.45,73528.11,0.3,-0.0298,4e-05,3.91079]
[1780105961496,33.44,73523.33,0.3,-0.02996,4e-05,3.9276]
[1780105966531,33.44,73522.85,0.3,-0.02996,4e-05,3.92806]
[1780105971566,33.44,73521.52,0.3,-0.03,4e-05,3.93177]
[1780105977610,33.43,73522.94,0.3,-0.02993,4e-05,3.92486]
[1780105982644,33.43,73517.93,0.3,-0.0301,4e-05,3.94241]
[1780105987680,33.43,73519.03,0.3,-0.03005,4e-05,3.93683]
[1780105993720,33.42,73520.91,0.3,-0.02997,4e-05,3.92815]
[1780105998755,33.42,73520.86,0.3,-0.02996,4e-05,3.92705]
[1780106003791,33.42,73520.28,0.3,-0.02996,4e-05,3.92796]
[1780106008826,33.41,73516.56,0.3,-0.03008,4e-05,3.94073]
[1780106013863,33.41,73520.4,0.3,-0.02992,4e-05,3.92216]
[1780106018895,33.41,73525.37,0.3,-0.02973,3e-05,3.90231]
[1780106023930,33.4,73528.46,0.3,-0.02961,3e-05,3.88967]
[1780106028965,33.4,73528.24,0.3,-0.02961,3e-05,3.88956]
[1780106034000,33.4,73528.69,0.3,-0.02959,3e-05,3.88693]
[1780106039035,33.4,73528.71,0.3,-0.02958,3e-05,3.88592]
[1780106044070,33.39,73529.07,0.3,-0.02956,3e-05,3.88364]
[1780106046605,33.39,73529.4,0.3,-0.02955,3e-05,3.88222]
[1780106046646,33.39,73529.4,0.3,-0.02955,3e-05,3.88222]
[1780106047091,33.39,73529.34,0.3,-0.02954,3e-05,3.88208]
[1780106048596,33.39,73530.82,0.3,-0.02949,3e-05,3.87635]
[1780106048641,33.39,73533.74,0.3,-0.02939,3e-05,3.86527]
[1780106054141,33.39,73537.28,0.3,-0.02926,3e-05,3.8513]
[1780106059176,33.39,73538.72,0.3,-0.0292,3e-05,3.84517]
[1780106064211,33.39,73539.51,0.3,-0.02917,3e-05,3.84146]
[1780106065514,33.39,73539.51,0.3,-0.02917,3e-05,3.84146]
[1780106065702,33.39,73537.85,0.3,-0.02922,3e-05,3.84748]
[1780106066225,33.39,73537.49,0.3,-0.02923,3e-05,3.84865]
[1780106071489,33.38,73545.74,0.3,-0.02894,3e-05,3.81739]
[1780106079316,33.38,73549.05,0.3,-0.0288,3e-05,3.80156]
[1780106085358,33.38,73547.96,0.3,-0.02884,3e-05,3.805]
[1780106090394,33.38,73551.03,0.3,-0.02873,3e-05,3.79313]
[1780106095428,33.38,73553.99,0.3,-0.02862,3e-05,3.78187]
[1780106101470,33.38,73554.68,0.3,-0.0286,3e-05,3.77905]
[1780106106506,33.38,73560.16,0.3,-0.02841,3e-05,3.75888]
[1780106111540,33.38,73561.47,0.3,-0.02837,3e-05,3.75406]
[1780106116576,33.39,73561.27,0.3,-0.02841,3e-05,3.75913]
[1780106120386,33.39,73561.56,0.3,-0.02843,3e-05,3.76065]
[1780106120603,33.4,73561.81,0.3,-0.02843,3e-05,3.7606]
[1780106124332,33.4,73562.29,0.3,-0.02843,3e-05,3.76142]
[1780106124424,33.4,73562.29,0.3,-0.02843,3e-05,3.76142]
[1780106124632,33.41,73562.72,0.3,-0.02843,3e-05,3.7607]
[1780106130674,33.42,73564.45,0.3,-0.02841,3e-05,3.75947]
[1780106142056,33.44,73566.56,0.3,-0.02841,3e-05,3.75832]
[1780106147792,33.45,73567.34,0.3,-0.02843,3e-05,3.76039]
[1780106156856,33.47,73568.11,0.3,-0.02847,3e-05,3.76488]
[1780106162201,33.48,73565.97,0.3,-0.02857,3e-05,3.77667]
[1780106167932,33.49,73563.08,0.3,-0.02871,3e-05,3.79107]
[1780106172967,33.49,73561.99,0.3,-0.02874,3e-05,3.7946]
[1780106178007,33.49,73566.61,0.3,-0.02858,3e-05,3.77722]
[1780106183045,33.49,73567.13,0.3,-0.02856,3e-05,3.77497]
[1780106188080,33.49,73567.64,0.3,-0.02855,3e-05,3.77455]
[1780106193115,33.5,73567.14,0.3,-0.02857,3e-05,3.77559]
[1780106195271,33.5,73567.14,0.3,-0.02857,3e-05,3.77559]
[1780106195547,33.5,73566.74,0.3,-0.02859,3e-05,3.77818]
[1780106201171,33.5,73560.36,0.3,-0.02883,3e-05,3.80338]
[1780106207214,33.51,73560.31,0.3,-0.02885,3e-05,3.80559]
[1780106212551,33.51,73557.83,0.3,-0.02893,3e-05,3.81485]
[1780106219300,33.51,73557.65,0.3,-0.02894,3e-05,3.81597]
[1780106224333,33.52,73557.3,0.3,-0.02898,3e-05,3.81975]
[1780106229371,33.52,73557.22,0.3,-0.02899,3e-05,3.82125]
[1780106236421,33.52,73557.39,0.3,-0.02898,3e-05,3.81968]
[1780106242463,33.52,73557.14,0.3,-0.029,3e-05,3.82248]
[1780106247499,33.53,73562.74,0.3,-0.02884,3e-05,3.80455]
[1780106252534,33.54,73559.44,0.3,-0.02896,3e-05,3.81727]
[1780106257571,33.54,73559.06,0.3,-0.02897,3e-05,3.81865]
[1780106262901,33.53,73558.99,0.3,-0.02897,3e-05,3.81874]
[1780106268646,33.54,73559.52,0.3,-0.02897,3e-05,3.819]
[1780106273705,33.54,73559.25,0.3,-0.029,3e-05,3.82183]
[1780106278738,33.55,73560.83,0.3,-0.02896,3e-05,3.81783]
[1780106283773,33.55,73560.36,0.3,-0.02899,3e-05,3.82133]
[1780106288807,33.56,73561.2,0.3,-0.02898,3e-05,3.81996]
[1780106293843,33.56,73563.79,0.3,-0.02891,3e-05,3.81218]
[1780106298878,33.56,73564.83,0.3,-0.02887,3e-05,3.80809]
[1780106303913,33.56,73565.23,0.3,-0.02885,3e-05,3.80586]
[1780106306373,33.56,73565.07,0.3,-0.02886,3e-05,3.80629]
[1780106306421,33.56,73565.07,0.3,-0.02886,3e-05,3.80629]
[1780106306473,33.56,73565.42,0.3,-0.02884,3e-05,3.80485]
[1780106311968,33.56,73562.24,0.3,-0.02892,3e-05,3.81292]
[1780106321033,33.55,73561.53,0.3,-0.02894,3e-05,3.81462]
[1780106326068,33.56,73562.17,0.3,-0.02893,3e-05,3.814]
[1780106331104,33.56,73562.01,0.3,-0.02895,3e-05,3.81631]
[1780106332862,33.56,73561.92,0.3,-0.02896,3e-05,3.81698]
[1780106333402,33.56,73561.54,0.3,-0.02898,3e-05,3.81872]
[1780106339159,33.57,73564.3,0.3,-0.0289,3e-05,3.81061]
[1780106344194,33.57,73570.78,0.3,-0.02869,3e-05,3.78757]
[1780106349230,33.57,73572.19,0.3,-0.02864,3e-05,3.78229]
[1780106357285,33.57,73573.07,0.3,-0.0286,3e-05,3.77822]
[1780106362322,33.57,73573.29,0.3,-0.02859,3e-05,3.7769]
[1780106367356,33.57,73573.68,0.3,-0.02857,3e-05,3.77499]
[1780106373683,33.57,73572.73,0.3,-0.02858,3e-05,3.77515]
[1780106382460,33.56,73572.86,0.3,-0.02857,3e-05,3.774]
[1780106388184,33.56,73572.5,0.3,-0.02858,3e-05,3.77515]
[1780106393824,33.56,73571.6,0.3,-0.0286,3e-05,3.77762]
[1780106399582,33.56,73568.78,0.3,-0.02869,3e-05,3.78752]
[1780106404614,33.56,73568.82,0.3,-0.02869,3e-05,3.78691]
[1780106409687,33.56,73577.93,0.3,-0.02838,3e-05,3.75331]
[1780106414687,33.56,73579.57,0.3,-0.02834,3e-05,3.74894]
[1780106419724,33.56,73584.98,0.3,-0.02816,3e-05,3.72937]
[1780106424761,33.56,73580.98,0.3,-0.02829,3e-05,3.74394]
[1780106429792,33.57,73576.09,0.3,-0.02848,3e-05,3.76493]
[1780106434845,33.58,73582.82,0.3,-0.02828,3e-05,3.7427]
[1780106439881,33.59,73585.97,0.3,-0.0282,3e-05,3.73383]
[1780106444916,33.59,73586.57,0.3,-0.0282,3e-05,3.734]
[1780106449953,33.6,73587.42,0.3,-0.02821,3e-05,3.73475]
[1780106454987,33.61,73591.19,0.3,-0.02812,3e-05,3.72497]
[1780106460040,33.62,73590.59,0.3,-0.02817,3e-05,3.73099]
[1780106465066,33.63,73590.96,0.3,-0.0282,3e-05,3.73348]
[1780106470098,33.64,73598.13,0.3,-0.02799,3e-05,3.71145]
[1780106475132,33.65,73602.52,0.3,-0.02789,3e-05,3.69971]
[1780106480168,33.66,73589.96,0.3,-0.02834,3e-05,3.7489]
[1780106483188,33.67,73589.79,0.3,-0.02836,3e-05,3.75175]
[1780106485202,33.67,73588.86,0.3,-0.02841,3e-05,3.75662]
[1780106490238,33.68,73590.12,0.3,-0.0284,3e-05,3.75576]
[1780106495272,33.69,73592.31,0.3,-0.02834,3e-05,3.74898]
[1780106500310,33.7,73589.21,0.3,-0.02848,3e-05,3.76397]
[1780106505345,33.71,73590.92,0.3,-0.02846,3e-05,3.76142]
[1780106510380,33.72,73592.92,0.3,-0.02842,3e-05,3.75782]
[1780106515416,33.73,73592.76,0.3,-0.02846,3e-05,3.76208]
[1780106520453,33.74,73591.23,0.3,-0.02855,3e-05,3.77127]
[1780106525486,33.75,73600.08,0.3,-0.02828,3e-05,3.74292]
[1780106530523,33.76,73602.74,0.3,-0.02823,3e-05,3.73708]
[1780106536565,33.77,73605.34,0.3,-0.02818,3e-05,3.73218]
[1780106538900,33.77,73608.8,0.3,-0.02808,3e-05,3.72123]
[1780106538931,33.77,73608.8,0.3,-0.02808,3e-05,3.72123]
[1780106539032,33.77,73609.96,0.3,-0.02805,3e-05,3.71782]
[1780106544893,33.78,73612.92,0.3,-0.028,3e-05,3.71183]
[1780106548931,33.79,73612.86,0.3,-0.02801,3e-05,3.71358]
[1780106548940,33.79,73613.14,0.3,-0.02802,3e-05,3.7141]
[1780106554963,33.8,73612.1,0.3,-0.02807,3e-05,3.71971]
[1780106560737,33.81,73613.26,0.3,-0.02807,3e-05,3.7193]
[1780106565768,33.82,73613.19,0.3,-0.0281,3e-05,3.72328]
[1780106570805,33.83,73614.52,0.3,-0.02809,3e-05,3.72223]
[1780106575839,33.84,73610.52,0.3,-0.02826,3e-05,3.7402]
[1780106580879,33.85,73612.87,0.3,-0.02821,3e-05,3.7353]
[1780106585908,33.86,73618.84,0.3,-0.02806,3e-05,3.71827]
[1780106590944,33.87,73619.22,0.3,-0.02808,3e-05,3.72061]
[1780106595978,33.88,73619.26,0.3,-0.02811,3e-05,3.72413]
[1780106601090,33.89,73617.79,0.3,-0.02818,3e-05,3.73227]
[1780106607056,33.9,73617.81,0.3,-0.02823,3e-05,3.73716]
[1780106612092,33.91,73616.43,0.3,-0.02829,3e-05,3.74295]
[1780106617127,33.92,73615.49,0.3,-0.02835,3e-05,3.74975]
[1780106622163,33.93,73615.12,0.3,-0.02839,3e-05,3.75445]
[1780106627197,33.93,73609.59,0.3,-0.02861,3e-05,3.77758]
[1780106632232,33.94,73607.68,0.3,-0.0287,3e-05,3.78758]
[1780106638274,33.94,73606.18,0.3,-0.02874,3e-05,3.79216]
[1780106643314,33.94,73609.12,0.3,-0.02863,3e-05,3.78083]
[1780106648349,33.94,73610.12,0.3,-0.0286,3e-05,3.77659]
[1780106653381,33.93,73609.27,0.3,-0.02862,3e-05,3.779]
[1780106658418,33.93,73608.72,0.3,-0.02863,3e-05,3.78037]
[1780106664459,33.93,73609.19,0.3,-0.02861,3e-05,3.77793]
[1780106669494,33.93,73609.66,0.3,-0.02859,3e-05,3.77564]
[1780106674529,33.93,73609.22,0.3,-0.02858,3e-05,3.774]
[1780106679564,33.93,73610.5,0.3,-0.02853,3e-05,3.76886]
[1780106684599,33.93,73610.35,0.3,-0.02853,3e-05,3.76891]
[1780106689633,33.92,73609.18,0.3,-0.02857,3e-05,3.77266]
[1780106694671,33.92,73609.26,0.3,-0.02856,3e-05,3.77188]
[1780106701719,33.92,73609.37,0.3,-0.02855,3e-05,3.77083]
[1780106706753,33.92,73609.21,0.3,-0.02855,3e-05,3.77095]
[1780106710547,33.92,73608.17,0.3,-0.02858,3e-05,3.77441]
[1780106710594,33.92,73608.17,0.3,-0.02858,3e-05,3.77441]
[1780106710780,33.92,73607.94,0.3,-0.02859,3e-05,3.77514]
[1780106716088,33.92,73603.14,0.3,-0.02874,3e-05,3.79174]
[1780106721860,33.92,73604.04,0.3,-0.02871,3e-05,3.78784]
[1780106726893,33.91,73604.04,0.3,-0.0287,3e-05,3.78721]
[1780106731929,33.91,73603.49,0.3,-0.02869,3e-05,3.78589]
[1780106736964,33.91,73601.31,0.3,-0.02876,3e-05,3.79317]
[1780106743007,33.91,73603.78,0.3,-0.02867,3e-05,3.7835]
[1780106748043,33.91,73605.2,0.3,-0.02862,3e-05,3.77779]
[1780106753078,33.91,73604.82,0.3,-0.02863,3e-05,3.77852]
[1780106758112,33.9,73605.1,0.3,-0.02861,3e-05,3.77697]
[1780106763147,33.9,73606.26,0.3,-0.02857,3e-05,3.77227]
[1780106768731,33.9,73605.73,0.3,-0.02858,3e-05,3.77378]
[1780106774224,33.9,73606.0,0.3,-0.02857,3e-05,3.77211]
[1780106780265,33.9,73605.75,0.3,-0.02857,3e-05,3.77242]
[1780106786308,33.9,73606.27,0.3,-0.02855,3e-05,3.76997]
[1780106791345,33.9,73606.55,0.3,-0.02852,3e-05,3.76583]
[1780106796653,33.89,73602.48,0.3,-0.02865,3e-05,3.78001]
[1780106801052,33.89,73597.29,0.3,-0.02882,3e-05,3.79844]
[1780106801148,33.89,73595.78,0.3,-0.02886,3e-05,3.80363]
[1780106806724,33.89,73595.66,0.3,-0.02886,3e-05,3.80327]
[1780106812491,33.89,73596.11,0.3,-0.02884,3e-05,3.8007]
[1780106817526,33.89,73595.16,0.3,-0.02886,3e-05,3.80342]
[1780106819512,33.89,73594.86,0.3,-0.02887,3e-05,3.80436]
[1780106819592,33.89,73594.86,0.3,-0.02887,3e-05,3.80436]
[1780106819682,33.89,73594.45,0.3,-0.02888,3e-05,3.80571]
[1780106823568,33.89,73608.11,0.3,-0.02842,3e-05,3.75579]
[1780106828827,33.88,73604.92,0.3,-0.02853,3e-05,3.76702]
[1780106834647,33.88,73607.47,0.3,-0.02844,3e-05,3.75732]
[1780106840034,33.88,73606.9,0.3,-0.02845,3e-05,3.75913]
[1780106845722,33.88,73605.24,0.3,-0.02851,3e-05,3.76465]
[1780106850757,33.88,73601.45,0.3,-0.02863,3e-05,3.77794]
[1780106855792,33.88,73602.24,0.3,-0.02858,3e-05,3.77194]
[1780106860828,33.88,73601.74,0.3,-0.02859,3e-05,3.77326]
[1780106867154,33.88,73602.59,0.3,-0.02856,3e-05,3.76958]
[1780106872914,33.87,73602.35,0.3,-0.02856,3e-05,3.76985]
[1780106877949,33.87,73596.01,0.3,-0.02877,3e-05,3.7923]
[1780106882983,33.87,73594.38,0.3,-0.02881,3e-05,3.79748]
[1780106888020,33.87,73593.53,0.3,-0.02884,3e-05,3.79978]
[1780106893054,33.87,73596.21,0.3,-0.02874,3e-05,3.78927]
[1780106898091,33.87,73593.13,0.3,-0.02884,3e-05,3.79977]
[1780106903125,33.86,73591.23,0.3,-0.02889,3e-05,3.806]
[1780106908159,33.86,73593.36,0.3,-0.02882,3e-05,3.79759]
[1780106913196,33.86,73594.8,0.3,-0.02874,3e-05,3.78907]
[1780106918231,33.86,73590.57,0.3,-0.02888,3e-05,3.80385]
[1780106923269,33.86,73589.57,0.3,-0.02891,3e-05,3.80675]
[1780106928302,33.86,73588.64,0.3,-0.02893,3e-05,3.80958]
[1780106933337,33.85,73587.07,0.3,-0.02898,3e-05,3.81475]
[1780106938372,33.85,73586.76,0.3,-0.02899,3e-05,3.81535]
[1780106944414,33.85,73586.5,0.3,-0.02899,3e-05,3.8157]
[1780106949449,33.85,73585.98,0.3,-0.029,3e-05,3.81712]
[1780106954484,33.85,73585.79,0.3,-0.02901,3e-05,3.81735]
[1780106959936,33.85,73588.1,0.3,-0.02892,3e-05,3.8086]
[1780106961578,33.85,73589.64,0.3,-0.02887,3e-05,3.80283]
[1780106961663,33.85,73590.55,0.3,-0.02884,3e-05,3.79944]
[1780106967855,33.85,73593.31,0.3,-0.02874,3e-05,3.78894]
[1780106973618,33.85,73596.25,0.3,-0.02862,3e-05,3.77518]
[1780106978653,33.85,73598.22,0.3,-0.02855,3e-05,3.76777]
[1780106983688,33.84,73597.92,0.3,-0.02856,3e-05,3.7686]
[1780106988725,33.84,73597.3,0.3,-0.02858,3e-05,3.77057]
[1780106993759,33.84,73596.95,0.3,-0.02859,3e-05,3.77153]
[1780106998796,33.84,73597.09,0.3,-0.02858,3e-05,3.77071]
[1780107006849,33.84,73597.44,0.3,-0.02856,3e-05,3.76895]
[1780107011885,33.84,73597.26,0.3,-0.02857,3e-05,3.76929]
[1780107016892,33.84,73597.18,0.3,-0.02857,3e-05,3.76939]
[1780107021954,33.84,73597.7,0.3,-0.02855,3e-05,3.76708]
[1780107027020,33.84,73597.68,0.3,-0.02855,3e-05,3.7669]
[1780107033033,33.84,73599.11,0.3,-0.02847,3e-05,3.75862]
[1780107038353,33.84,73599.86,0.3,-0.02845,3e-05,3.75561]
[1780107044110,33.84,73600.88,0.3,-0.02841,3e-05,3.75158]
[1780107050153,33.83,73601.18,0.3,-0.0284,3e-05,3.75016]
[1780107055187,33.83,73601.23,0.3,-0.02839,3e-05,3.74969]
[1780107062238,33.83,73601.15,0.3,-0.02839,3e-05,3.74961]
[1780107067273,33.83,73603.41,0.3,-0.02831,3e-05,3.74117]
[1780107072306,33.83,73604.47,0.3,-0.02828,3e-05,3.73721]
[1780107077341,33.83,73603.23,0.3,-0.02832,3e-05,3.74152]
[1780107084390,33.83,73602.27,0.3,-0.02835,3e-05,3.74473]
[1780107090432,33.83,73601.71,0.3,-0.02836,3e-05,3.74648]
[1780107095467,33.83,73601.05,0.3,-0.02836,3e-05,3.74601]
[1780107100503,33.83,73600.72,0.3,-0.02837,3e-05,3.74702]
[1780107105542,33.83,73596.44,0.3,-0.02851,3e-05,3.76224]
[1780107110573,33.83,73590.03,0.3,-0.02873,3e-05,3.78508]
[1780107115608,33.83,73590.93,0.3,-0.02869,3e-05,3.78132]
[1780107120644,33.83,73594.57,0.3,-0.02857,3e-05,3.76776]
[1780107125678,33.82,73590.85,0.3,-0.02869,3e-05,3.78091]
[1780107130714,33.82,73588.76,0.3,-0.02875,3e-05,3.78808]
[1780107135748,33.82,73590.0,0.3,-0.02871,3e-05,3.78317]
[1780107140786,33.82,73591.01,0.3,-0.02867,3e-05,3.77912]
[1780107145819,33.82,73591.02,0.3,-0.02867,3e-05,3.77869]
[1780107150853,33.82,73589.04,0.3,-0.02873,3e-05,3.78549]
[1780107152073,33.82,73574.6,0.3,-0.0292,3e-05,3.83542]
[1780107157903,33.82,73572.82,0.3,-0.02925,3e-05,3.84097]
[1780107162937,33.82,73573.56,0.3,-0.02923,3e-05,3.83867]
[1780107167973,33.81,73573.58,0.3,-0.0292,3e-05,3.83597]
[1780107173008,33.81,73570.38,0.3,-0.02931,3e-05,3.8469]
[1780107178246,33.81,73570.33,0.3,-0.0293,3e-05,3.84638]
[1780107179065,33.81,73569.51,0.3,-0.02933,3e-05,3.84922]
[1780107179143,33.81,73569.51,0.3,-0.02933,3e-05,3.84922]
[1780107179167,33.81,73569.58,0.3,-0.02932,3e-05,3.84878]
[1780107185091,33.8,73570.1,0.3,-0.0293,3e-05,3.8458]
[1780107190127,33.8,73571.13,0.3,-0.02925,3e-05,3.84116]
[1780107195162,33.8,73570.21,0.3,-0.02928,3e-05,3.84369]
[1780107200196,33.8,73570.22,0.3,-0.02927,3e-05,3.84282]
[1780107205232,33.8,73570.68,0.3,-0.02925,3e-05,3.84031]
[1780107210274,33.79,73580.44,0.3,-0.02891,3e-05,3.80388]
[1780107214217,33.79,73580.78,0.3,-0.02887,3e-05,3.79969]
[1780107214491,33.79,73580.28,0.3,-0.02889,3e-05,3.80143]
[1780107219629,33.79,73582.88,0.3,-0.0288,3e-05,3.79143]
[1780107225377,33.79,73584.38,0.3,-0.02874,3e-05,3.78561]
[1780107230408,33.79,73587.17,0.3,-0.02865,3e-05,3.77523]
[1780107235443,33.79,73583.62,0.3,-0.02876,3e-05,3.7879]
[1780107240481,33.79,73583.98,0.3,-0.02875,3e-05,3.78623]
[1780107246524,33.79,73585.12,0.3,-0.02871,3e-05,3.78167]
[1780107251561,33.79,73587.56,0.3,-0.02862,3e-05,3.77245]
[1780107257603,33.79,73587.41,0.3,-0.02862,3e-05,3.77258]
[1780107262821,33.79,73585.38,0.3,-0.02869,3e-05,3.7797]
[1780107270415,33.78,73584.78,0.3,-0.0287,3e-05,3.78133]
[1780107278749,33.78,73580.21,0.3,-0.02883,3e-05,3.79459]
[1780107285797,33.78,73578.16,0.3,-0.0289,3e-05,3.80142]
[1780107292845,33.78,73576.69,0.3,-0.02894,3e-05,3.80614]
[1780107300192,33.78,73576.33,0.3,-0.02895,3e-05,3.80682]
[1780107305938,33.78,73574.64,0.3,-0.029,3e-05,3.81245]
[1780107310974,33.77,73574.28,0.3,-0.02901,3e-05,3.8133]
[1780107318023,33.77,73574.1,0.3,-0.02901,3e-05,3.81331]
[1780107324528,33.77,73573.65,0.3,-0.02902,3e-05,3.8147]
[1780107324594,33.77,73573.06,0.3,-0.02904,3e-05,3.81657]
[1780107329461,33.77,73573.9,0.3,-0.02901,3e-05,3.81313]
[1780107329520,33.77,73573.9,0.3,-0.02901,3e-05,3.81313]
[1780107329614,33.77,73574.31,0.3,-0.02899,3e-05,3.81154]
[1780107335143,33.77,73579.98,0.3,-0.02878,3e-05,3.78773]
[1780107340471,33.77,73583.68,0.3,-0.02865,3e-05,3.7747]
[1780107346219,33.77,73585.17,0.3,-0.02862,3e-05,3.77096]
[1780107349191,33.77,73584.83,0.3,-0.02863,3e-05,3.77216]
[1780107349292,33.77,73585.03,0.3,-0.02862,3e-05,3.77136]
[1780107355282,33.77,73585.78,0.3,-0.0286,3e-05,3.7684]
[1780107360535,33.77,73584.58,0.3,-0.02864,3e-05,3.77258]
[1780107369380,33.77,73584.88,0.3,-0.02862,3e-05,3.77101]
[1780107373876,33.77,73588.45,0.3,-0.0285,3e-05,3.75794]
[1780107373921,33.77,73588.57,0.3,-0.0285,3e-05,3.75745]
[1780107379451,33.77,73588.87,0.3,-0.02848,3e-05,3.75622]
[1780107382100,33.77,73588.87,0.3,-0.02848,3e-05,3.75616]
[1780107382478,33.77,73589.01,0.3,-0.02848,3e-05,3.75562]
[1780107387511,33.77,73593.93,0.3,-0.02831,3e-05,3.73776]
[1780107395567,33.77,73595.97,0.3,-0.02823,3e-05,3.72779]
[1780107400895,33.77,73595.96,0.3,-0.02823,3e-05,3.7279]
[1780107406644,33.78,73594.83,0.3,-0.02828,3e-05,3.73386]
[1780107411679,33.78,73596.41,0.3,-0.02825,3e-05,3.73043]
[1780107416716,33.79,73597.29,0.3,-0.02824,3e-05,3.72952]
[1780107424772,33.79,73598.27,0.3,-0.02822,3e-05,3.72685]
[1780107429807,33.79,73599.0,0.3,-0.02821,3e-05,3.72556]
[1780107436856,33.8,73601.43,0.3,-0.02815,3e-05,3.72002]
[1780107441894,33.81,73601.83,0.3,-0.02816,3e-05,3.72086]
[1780107446928,33.81,73601.2,0.3,-0.0282,3e-05,3.72536]
[1780107447576,33.81,73601.2,0.3,-0.0282,3e-05,3.72536]
[1780107447809,33.81,73601.2,0.3,-0.0282,3e-05,3.72536]
[1780107447817,33.81,73601.2,0.3,-0.0282,3e-05,3.72536]
[1780107447934,33.81,73595.18,0.3,-0.02841,3e-05,3.74746]
[1780107448941,33.81,73582.82,0.3,-0.02882,3e-05,3.79217]
[1780107452827,33.81,73577.53,0.3,-0.02898,3e-05,3.80829]
[1780107452926,33.81,73577.4,0.3,-0.02898,3e-05,3.8086]
[1780107456227,33.81,73577.33,0.3,-0.02898,3e-05,3.8084]
[1780107456999,33.81,73577.08,0.3,-0.02898,3e-05,3.80916]
[1780107457861,33.81,73577.08,0.3,-0.02898,3e-05,3.80916]
[1780107458005,33.81,73577.18,0.3,-0.02898,3e-05,3.80864]
[1780107463725,33.81,73575.09,0.3,-0.02904,3e-05,3.81563]
[1780107469095,33.81,73573.57,0.3,-0.02909,3e-05,3.82008]
[1780107474130,33.8,73569.53,0.3,-0.02922,3e-05,3.83411]
[1780107479165,33.8,73568.24,0.3,-0.02925,3e-05,3.83798]
[1780107484203,33.8,73568.6,0.3,-0.02923,3e-05,3.83578]
[1780107489237,33.8,73568.6,0.3,-0.02922,3e-05,3.83491]
[1780107494272,33.79,73570.74,0.3,-0.02914,3e-05,3.82623]
[1780107500317,33.79,73571.21,0.3,-0.02912,3e-05,3.82361]
[1780107505350,33.79,73571.99,0.3,-0.02909,3e-05,3.82004]
[1780107510387,33.79,73574.94,0.3,-0.02898,3e-05,3.8086]
[1780107515422,33.79,73574.51,0.3,-0.02897,3e-05,3.80695]
[1780107521737,33.79,73573.74,0.3,-0.02899,3e-05,3.80912]
[1780107527505,33.78,73572.69,0.3,-0.02902,3e-05,3.81232]
[1780107532539,33.78,73572.33,0.3,-0.02903,3e-05,3.81311]
[1780107537574,33.78,73572.49,0.3,-0.02902,3e-05,3.81199]
[1780107542610,33.78,73579.73,0.3,-0.02877,3e-05,3.78514]
[1780107547648,33.78,73589.36,0.3,-0.02844,3e-05,3.74996]
[1780107553691,33.78,73588.9,0.3,-0.02846,3e-05,3.75153]
[1780107558726,33.78,73586.07,0.3,-0.02855,3e-05,3.76163]
[1780107563762,33.78,73585.28,0.3,-0.02858,3e-05,3.7643]
[1780107568799,33.78,73587.17,0.3,-0.02851,3e-05,3.75726]
[1780107573833,33.78,73586.51,0.3,-0.02851,3e-05,3.75686]
[1780107578868,33.78,73585.09,0.3,-0.02856,3e-05,3.76189]
[1780107583903,33.78,73585.07,0.3,-0.02856,3e-05,3.76181]
[1780107589952,33.78,73577.64,0.3,-0.02881,3e-05,3.78861]
[1780107594982,33.78,73575.14,0.3,-0.02889,3e-05,3.79727]
[1780107600033,33.77,73572.92,0.3,-0.02896,3e-05,3.80489]
[1780107605055,33.77,73569.19,0.3,-0.02908,3e-05,3.81798]
[1780107610089,33.77,73568.54,0.3,-0.0291,3e-05,3.81974]
[1780107615126,33.77,73568.57,0.3,-0.02909,3e-05,3.81903]
[1780107622465,33.77,73566.79,0.3,-0.02914,3e-05,3.8247]
[1780107628224,33.77,73565.04,0.3,-0.02919,3e-05,3.83036]
[1780107633258,33.76,73563.52,0.3,-0.02922,3e-05,3.83255]
[1780107640306,33.76,73559.27,0.3,-0.02936,3e-05,3.84712]
[1780107645347,33.76,73555.84,0.3,-0.02947,3e-05,3.85895]
[1780107650383,33.76,73555.71,0.3,-0.02946,3e-05,3.85857]
[1780107655418,33.76,73556.74,0.3,-0.02942,3e-05,3.85391]
[1780107660454,33.75,73557.54,0.3,-0.02939,3e-05,3.85013]
[1780107668516,33.75,73558.47,0.3,-0.02934,3e-05,3.84542]
[1780107673546,33.75,73559.61,0.3,-0.0293,3e-05,3.84043]
[1780107678582,33.75,73560.02,0.3,-0.02927,3e-05,3.83816]
[1780107683616,33.74,73550.77,0.3,-0.02958,3e-05,3.87145]
[1780107688651,33.74,73551.33,0.3,-0.02956,3e-05,3.86835]
[1780107693686,33.74,73551.36,0.3,-0.02953,3e-05,3.86451]
[1780107698915,33.74,73551.72,0.3,-0.02951,3e-05,3.86297]
[1780107698965,33.74,73551.72,0.3,-0.02951,3e-05,3.86297]
[1780107699066,33.74,73551.44,0.3,-0.02951,3e-05,3.86318]
[1780107704767,33.73,73552.99,0.3,-0.02945,3e-05,3.85619]
[1780107709803,33.73,73553.19,0.3,-0.02943,3e-05,3.85434]
[1780107712865,33.73,73562.82,0.3,-0.0291,3e-05,3.81842]
[1780107713115,33.73,73563.17,0.3,-0.02908,3e-05,3.81681]
[1780107719874,33.73,73565.53,0.3,-0.02899,3e-05,3.80726]
[1780107725917,33.72,73564.35,0.3,-0.02903,3e-05,3.81073]
[1780107729949,33.72,73562.17,0.3,-0.02909,3e-05,3.81816]
[1780107733255,33.72,73560.41,0.3,-0.02915,3e-05,3.82405]
[1780107739009,33.72,73560.41,0.3,-0.02914,3e-05,3.82332]
[1780107744047,33.72,73560.57,0.3,-0.02913,3e-05,3.822]
[1780107749146,33.72,73560.81,0.3,-0.02912,3e-05,3.82054]
[1780107756798,33.71,73560.28,0.3,-0.02911,3e-05,3.8189]
[1780107756872,33.71,73560.28,0.3,-0.02911,3e-05,3.8189]
[1780107757143,33.71,73560.36,0.3,-0.0291,3e-05,3.818]
[1780107762173,33.71,73548.63,0.3,-0.02949,3e-05,3.86037]
[1780107767208,33.71,73546.23,0.3,-0.02957,3e-05,3.86803]
[1780107773249,33.7,73549.15,0.3,-0.02945,3e-05,3.85583]
[1780107776105,33.7,73548.0,0.3,-0.02949,3e-05,3.85961]
[1780107776280,33.7,73548.2,0.3,-0.02948,3e-05,3.85863]
[1780107776645,33.7,73548.2,0.3,-0.02948,3e-05,3.85863]
[1780107776851,33.7,73548.2,0.3,-0.02948,3e-05,3.85863]
[1780107776941,33.7,73548.21,0.3,-0.02948,3e-05,3.85859]
[1780107782320,33.7,73550.03,0.3,-0.0294,3e-05,3.8504]
[1780107787355,33.7,73548.48,0.3,-0.02944,3e-05,3.85488]
[1780107792390,33.69,73543.6,0.3,-0.0296,3e-05,3.87164]
[1780107797427,33.69,73538.21,0.3,-0.02977,3e-05,3.89022]
[1780107802461,33.68,73538.88,0.3,-0.02974,3e-05,3.88615]
[1780107808502,33.68,73539.37,0.3,-0.0297,3e-05,3.88245]
[1780107813819,33.68,73539.58,0.3,-0.02966,3e-05,3.87742]
[1780107816131,33.68,73539.58,0.3,-0.02966,3e-05,3.87742]
[1780107816231,33.67,73537.19,0.3,-0.02974,3e-05,3.8854]
[1780107821281,33.67,73534.36,0.3,-0.02982,3e-05,3.89434]
[1780107826631,33.67,73534.69,0.3,-0.02979,3e-05,3.89148]
[1780107832415,33.66,73532.51,0.3,-0.02986,4e-05,3.89833]
[1780107837708,33.66,73534.57,0.3,-0.02977,3e-05,3.88838]
[1780107842743,33.65,73535.07,0.3,-0.02973,3e-05,3.88496]
[1780107847805,33.65,73538.11,0.3,-0.02962,3e-05,3.87242]
[1780107852813,33.65,73540.18,0.3,-0.02953,3e-05,3.86298]
[1780107857848,33.64,73539.19,0.3,-0.02955,3e-05,3.86525]
[1780107862884,33.64,73539.08,0.3,-0.02954,3e-05,3.8642]
[1780107867919,33.63,73539.59,0.3,-0.02951,3e-05,3.86088]
[1780107872953,33.63,73539.8,0.3,-0.02947,3e-05,3.85598]
[1780107878006,33.63,73536.44,0.3,-0.02957,3e-05,3.86706]
[1780107884317,33.61,73534.61,0.3,-0.02957,3e-05,3.86643]
[1780107890094,33.61,73535.01,0.3,-0.02954,3e-05,3.8635]
[1780107895128,33.6,73534.49,0.3,-0.02955,3e-05,3.86403]
[1780107900164,33.6,73536.06,0.3,-0.02948,3e-05,3.85685]
[1780107905200,33.6,73534.88,0.3,-0.02951,3e-05,3.85991]
[1780107910234,33.59,73533.67,0.3,-0.02954,3e-05,3.86306]
[1780107915270,33.59,73532.36,0.3,-0.02957,3e-05,3.86658]
[1780107920305,33.59,73529.52,0.3,-0.02966,3e-05,3.87578]
[1780107925340,33.58,73529.15,0.3,-0.02965,3e-05,3.87545]
[1780107934403,33.58,73528.61,0.3,-0.02963,3e-05,3.87219]
[1780107939438,33.57,73528.87,0.3,-0.02961,3e-05,3.86982]
[1780107944475,33.57,73529.89,0.3,-0.02956,3e-05,3.86466]
[1780107951521,33.56,73530.07,0.3,-0.02954,3e-05,3.86212]
[1780107956557,33.56,73530.04,0.3,-0.02953,3e-05,3.86092]
[1780107961593,33.56,73532.19,0.3,-0.02944,3e-05,3.85163]
[1780107966627,33.55,73533.82,0.3,-0.02937,3e-05,3.84438]
[1780107971661,33.55,73537.51,0.3,-0.02923,3e-05,3.82959]
[1780107978710,33.55,73538.39,0.3,-0.02919,3e-05,3.82483]
[1780107985020,33.54,73537.96,0.3,-0.02919,3e-05,3.82516]
[1780107990794,33.54,73536.27,0.3,-0.02924,3e-05,3.83014]
[1780107995829,33.54,73536.08,0.3,-0.02922,3e-05,3.82709]
[1780108000864,33.54,73535.5,0.3,-0.02923,3e-05,3.8282]
[1780108002909,33.54,73535.39,0.3,-0.02923,3e-05,3.8284]
[1780108002934,33.54,73535.23,0.3,-0.02923,3e-05,3.82878]
[1780108008012,33.53,73534.22,0.3,-0.02926,3e-05,3.83168]
[1780108009825,33.53,73536.24,0.3,-0.02919,3e-05,3.82398]
[1780108009927,33.53,73536.24,0.3,-0.02918,3e-05,3.82357]
[1780108013668,33.53,73536.85,0.3,-0.02916,3e-05,3.82071]
[1780108013675,33.53,73536.85,0.3,-0.02916,3e-05,3.82071]
[1780108013837,33.53,73536.85,0.3,-0.02916,3e-05,3.82071]
[1780108013888,33.53,73536.85,0.3,-0.02916,3e-05,3.82071]
[1780108013962,33.53,73536.85,0.3,-0.02916,3e-05,3.82071]
[1780108013987,33.53,73536.72,0.3,-0.02916,3e-05,3.82099]
[1780108015081,33.53,73536.72,0.3,-0.02916,3e-05,3.82099]
[1780108015089,33.53,73536.72,0.3,-0.02916,3e-05,3.82099]
[1780108015182,33.53,73536.79,0.3,-0.02916,3e-05,3.82053]
[1780108021004,33.53,73537.01,0.3,-0.02914,3e-05,3.81852]
[1780108024208,33.52,73535.4,0.3,-0.02919,3e-05,3.82389]
[1780108024272,33.52,73532.97,0.3,-0.02927,3e-05,3.8329]
[1780108033091,33.52,73530.61,0.3,-0.02933,3e-05,3.83959]
[1780108038175,33.52,73531.2,0.3,-0.02931,3e-05,3.83648]
[1780108038276,33.52,73533.02,0.3,-0.02924,3e-05,3.8295]
[1780108042183,33.52,73535.56,0.3,-0.02915,3e-05,3.81946]
[1780108042190,33.51,73535.34,0.3,-0.02915,3e-05,3.82007]
[1780108044573,33.51,73535.34,0.3,-0.02915,3e-05,3.81987]
[1780108044584,33.51,73535.81,0.3,-0.02913,3e-05,3.81773]
[1780108050211,33.51,73537.35,0.3,-0.02907,3e-05,3.81101]
[1780108051626,33.51,73537.35,0.3,-0.02907,3e-05,3.81101]
[1780108051873,33.51,73537.04,0.3,-0.02906,3e-05,3.80927]
[1780108057259,33.51,73538.15,0.3,-0.02901,3e-05,3.80406]
[1780108062296,33.51,73539.51,0.3,-0.02895,3e-05,3.79814]
[1780108069346,33.5,73541.62,0.3,-0.02887,3e-05,3.78924]
[1780108075654,33.5,73541.35,0.3,-0.02887,3e-05,3.78913]
[1780108081430,33.5,73540.86,0.3,-0.02888,3e-05,3.79014]
[1780108086463,33.5,73541.06,0.3,-0.02887,3e-05,3.78862]
[1780108093511,33.49,73541.45,0.3,-0.02884,3e-05,3.78598]
[1780108098550,33.49,73541.19,0.3,-0.02884,3e-05,3.78618]
[1780108100607,33.49,73541.21,0.3,-0.02884,3e-05,3.78596]
[1780108100626,33.49,73545.54,0.3,-0.02869,3e-05,3.76991]
[1780108106040,33.49,73549.88,0.3,-0.02854,3e-05,3.75349]
[1780108111637,33.49,73549.59,0.3,-0.02853,3e-05,3.7513]
[1780108116673,33.49,73549.65,0.3,-0.02852,3e-05,3.7506]
[1780108121708,33.49,73549.61,0.3,-0.02852,3e-05,3.75029]
[1780108126742,33.48,73549.69,0.3,-0.02851,3e-05,3.74951]
[1780108132784,33.48,73549.33,0.3,-0.02852,3e-05,3.75022]
[1780108139698,33.48,73546.42,0.3,-0.02861,3e-05,3.76045]
[1780108148896,33.48,73545.18,0.3,-0.02864,3e-05,3.76364]
[1780108153932,33.48,73545.14,0.3,-0.02864,3e-05,3.76322]
[1780108158968,33.48,73545.07,0.3,-0.02863,3e-05,3.76293]
[1780108164001,33.47,73545.64,0.3,-0.02861,3e-05,3.76031]
[1780108171050,33.47,73544.83,0.3,-0.02861,3e-05,3.75987]
[1780108176356,33.47,73544.87,0.3,-0.02861,3e-05,3.75923]
[1780108182130,33.47,73544.85,0.3,-0.0286,3e-05,3.75872]
[1780108189176,33.47,73546.3,0.3,-0.02855,3e-05,3.75277]
[1780108194212,33.47,73548.39,0.3,-0.02847,3e-05,3.74467]
[1780108199247,33.47,73548.31,0.3,-0.02847,3e-05,3.7446]
[1780108204282,33.46,73548.53,0.3,-0.02846,3e-05,3.74344]
[1780108210323,33.46,73548.54,0.3,-0.02846,3e-05,3.74298]
[1780108215360,33.46,73548.66,0.3,-0.02845,3e-05,3.74219]
[1780108220394,33.46,73548.94,0.3,-0.02844,3e-05,3.74079]
[1780108226447,33.46,73549.06,0.3,-0.02843,3e-05,3.74009]
[1780108226541,33.46,73549.06,0.3,-0.02843,3e-05,3.74009]
[1780108226710,33.46,73549.25,0.3,-0.02842,3e-05,3.73921]
[1780108227450,33.46,73549.25,0.3,-0.02842,3e-05,3.73921]
[1780108227463,33.46,73549.25,0.3,-0.02842,3e-05,3.73921]
[1780108227518,33.46,73558.72,0.3,-0.0281,3e-05,3.70474]
[1780108233485,33.46,73562.13,0.3,-0.02797,3e-05,3.68977]
[1780108238519,33.46,73567.69,0.3,-0.02779,3e-05,3.66991]
[1780108243556,33.46,73566.77,0.3,-0.02782,3e-05,3.67366]
[1780108248589,33.46,73572.76,0.3,-0.02763,3e-05,3.65268]
[1780108253624,33.47,73575.83,0.3,-0.02753,3e-05,3.64238]
[1780108258660,33.47,73571.44,0.3,-0.02769,3e-05,3.65893]
[1780108266990,33.47,73571.46,0.3,-0.02769,3e-05,3.6598]
[1780108273764,33.47,73571.15,0.3,-0.02771,3e-05,3.66175]
[1780108275360,33.47,73571.09,0.3,-0.02771,3e-05,3.66209]
[1780108275782,33.47,73571.16,0.3,-0.02771,3e-05,3.66196]
[1780108276356,33.47,73571.16,0.3,-0.02771,3e-05,3.66196]
[1780108276786,33.47,73573.28,0.3,-0.02764,3e-05,3.65448]
[1780108279058,33.47,73573.17,0.3,-0.02765,3e-05,3.65514]
[1780108279074,33.47,73573.17,0.3,-0.02765,3e-05,3.65514]
[1780108279111,33.47,73573.14,0.3,-0.02765,3e-05,3.65525]
[1780108284842,33.48,73572.82,0.3,-0.02767,3e-05,3.65719]
[1780108288325,33.48,73572.54,0.3,-0.02768,3e-05,3.65846]
[1780108288870,33.48,73572.54,0.3,-0.02768,3e-05,3.65872]
[1780108291113,33.48,73572.6,0.3,-0.02768,3e-05,3.65876]
[1780108291118,33.48,73572.6,0.3,-0.02768,3e-05,3.65876]
[1780108291200,33.48,73572.41,0.3,-0.02767,3e-05,3.65681]
[1780108297200,33.48,73572.41,0.3,-0.02768,3e-05,3.65758]
[1780108302969,33.48,73571.95,0.3,-0.0277,3e-05,3.66]
[1780108309564,33.48,73571.62,0.3,-0.02772,3e-05,3.6617]
[1780108315054,33.49,73571.77,0.3,-0.02772,3e-05,3.66218]
[1780108320090,33.49,73572.79,0.3,-0.02769,3e-05,3.65918]
[1780108325124,33.49,73574.5,0.3,-0.02764,3e-05,3.65375]
[1780108330159,33.49,73573.57,0.3,-0.02768,3e-05,3.65788]
[1780108335193,33.49,73573.35,0.3,-0.02769,3e-05,3.6594]
[1780108340229,33.49,73575.2,0.3,-0.02764,3e-05,3.65353]
[1780108345265,33.5,73575.91,0.3,-0.02762,3e-05,3.65177]
[1780108351307,33.5,73575.67,0.3,-0.02762,3e-05,3.65097]
[1780108356352,33.5,73575.32,0.3,-0.02765,3e-05,3.65441]
[1780108361377,33.51,73575.32,0.3,-0.02768,3e-05,3.65749]
[1780108362183,33.51,73575.32,0.3,-0.02768,3e-05,3.65749]
[1780108362385,33.51,73575.24,0.3,-0.02769,3e-05,3.65839]
[1780108367694,33.52,73575.11,0.3,-0.02772,3e-05,3.66191]
[1780108372479,33.53,73575.98,0.3,-0.02771,3e-05,3.66122]
[1780108372529,33.53,73576.31,0.3,-0.02771,3e-05,3.66064]
[1780108373479,33.53,73576.31,0.3,-0.02771,3e-05,3.66064]
[1780108373488,33.53,73575.79,0.3,-0.02773,3e-05,3.66312]
[1780108381518,33.54,73576.4,0.3,-0.02776,3e-05,3.66579]
[1780108386556,33.55,73577.06,0.3,-0.02776,3e-05,3.66644]
[1780108391591,33.56,73576.91,0.3,-0.02779,3e-05,3.66998]
[1780108396624,33.57,73577.78,0.3,-0.02779,3e-05,3.66984]
[1780108401661,33.57,73577.37,0.3,-0.02783,3e-05,3.67427]
[1780108406697,33.58,73586.32,0.3,-0.02757,3e-05,3.64529]
[1780108411732,33.59,73586.49,0.3,-0.02757,3e-05,3.64521]
[1780108416766,33.6,73586.17,0.3,-0.02761,3e-05,3.64951]
[1780108420665,33.6,73592.94,0.3,-0.0274,3e-05,3.62726]
[1780108420795,33.6,73594.09,0.3,-0.02737,3e-05,3.62384]
[1780108425831,33.61,73603.3,0.3,-0.0271,3e-05,3.59459]
[1780108430866,33.69,73616.09,0.3,-0.02696,3e-05,3.57977]
[1780108435901,33.76,73621.1,0.3,-0.02706,3e-05,3.59104]
[1780108440938,33.79,73613.31,0.3,-0.0274,3e-05,3.62797]
[1780108445970,33.8,73606.37,0.3,-0.02765,3e-05,3.65553]
[1780108451007,33.8,73608.79,0.3,-0.0276,3e-05,3.64988]
[1780108456043,33.81,73608.92,0.3,-0.02762,3e-05,3.65234]
[1780108461076,33.82,73618.26,0.3,-0.02735,3e-05,3.62226]
[1780108466112,33.83,73617.27,0.3,-0.02741,3e-05,3.62885]
[1780108471146,33.83,73616.76,0.3,-0.02743,3e-05,3.63105]
[1780108476183,33.84,73616.35,0.3,-0.02747,3e-05,3.63546]
[1780108481218,33.85,73616.57,0.3,-0.02749,3e-05,3.63758]
[1780108486252,33.86,73616.92,0.3,-0.02751,3e-05,3.63921]
[1780108492293,33.87,73616.97,0.3,-0.02754,3e-05,3.64241]
[1780108498610,33.87,73617.22,0.3,-0.02756,3e-05,3.64483]
[1780108504377,33.88,73617.37,0.3,-0.02758,3e-05,3.64755]
[1780108509413,33.89,73617.8,0.3,-0.02759,3e-05,3.64869]
[1780108517468,33.9,73617.52,0.3,-0.02764,3e-05,3.65387]
[1780108522503,33.91,73618.07,0.3,-0.02764,3e-05,3.6545]
[1780108527538,33.91,73618.38,0.3,-0.02766,3e-05,3.65597]
[1780108532578,33.92,73616.28,0.3,-0.02773,3e-05,3.66332]
[1780108537610,33.93,73620.82,0.3,-0.02761,3e-05,3.64978]
[1780108542644,33.93,73621.1,0.3,-0.02762,3e-05,3.65137]
[1780108547680,33.94,73621.34,0.3,-0.02764,3e-05,3.65308]
[1780108552714,33.95,73621.23,0.3,-0.02766,3e-05,3.65602]
[1780108557899,33.95,73621.27,0.3,-0.02767,3e-05,3.65689]
[1780108557999,33.95,73621.49,0.3,-0.02768,3e-05,3.65814]
[1780108563798,33.96,73612.28,0.3,-0.028,3e-05,3.69323]
[1780108569110,33.97,73610.25,0.3,-0.0281,3e-05,3.70311]
[1780108574874,33.97,73609.73,0.3,-0.02813,3e-05,3.70715]
[1780108580919,33.98,73610.28,0.3,-0.02814,3e-05,3.70782]
[1780108585953,33.98,73610.65,0.3,-0.02815,3e-05,3.70869]
[1780108590991,33.99,73609.89,0.3,-0.0282,3e-05,3.71406]
[1780108596023,34.0,73609.67,0.3,-0.0282,3e-05,3.71436]
[1780108601058,34.0,73609.5,0.3,-0.02823,3e-05,3.71715]
[1780108606093,34.01,73609.25,0.3,-0.02826,3e-05,3.7202]
[1780108611130,34.01,73609.6,0.3,-0.02827,3e-05,3.72109]
[1780108616163,34.02,73609.37,0.3,-0.02829,3e-05,3.72404]
[1780108621199,34.02,73607.2,0.3,-0.02838,3e-05,3.73388]
[1780108626234,34.03,73607.16,0.3,-0.0284,3e-05,3.73605]
[1780108632276,34.04,73608.06,0.3,-0.0284,3e-05,3.73525]
[1780108638317,34.04,73608.39,0.3,-0.02841,3e-05,3.73648]
[1780108643353,34.05,73611.94,0.3,-0.02831,3e-05,3.7258]
[1780108648387,34.05,73612.39,0.3,-0.02831,3e-05,3.72627]
[1780108653423,34.06,73611.98,0.3,-0.02832,3e-05,3.72713]
[1780108658458,34.06,73611.31,0.3,-0.02837,3e-05,3.73159]
[1780108663509,34.06,73620.88,0.3,-0.02805,3e-05,3.69773]
[1780108668544,34.07,73621.2,0.3,-0.02807,3e-05,3.70003]
[1780108675592,34.09,73619.74,0.3,-0.02818,3e-05,3.71114]
[1780108681634,34.1,73619.87,0.3,-0.02822,3e-05,3.71562]
[1780108686669,34.11,73620.52,0.3,-0.02823,3e-05,3.71735]
[1780108691704,34.12,73620.99,0.3,-0.02825,3e-05,3.71967]
[1780108696739,34.13,73621.16,0.3,-0.02828,3e-05,3.72298]
[1780108702783,34.14,73622.23,0.3,-0.02829,3e-05,3.72384]
[1780108707817,34.15,73623.24,0.3,-0.02829,3e-05,3.72409]
[1780108712852,34.16,73624.62,0.3,-0.02826,3e-05,3.72035]
[1780108717888,34.17,73625.05,0.3,-0.02828,3e-05,3.72264]
[1780108722925,34.18,73622.75,0.3,-0.02839,3e-05,3.7346]
[1780108730242,34.2,73624.72,0.3,-0.02838,3e-05,3.73348]
[1780108736015,34.21,73625.58,0.3,-0.02839,3e-05,3.73407]
[1780108741050,34.22,73626.8,0.3,-0.02838,3e-05,3.73336]
[1780108746086,34.22,73630.63,0.3,-0.02829,3e-05,3.72339]
[1780108750698,34.23,73630.56,0.3,-0.02832,3e-05,3.72735]
[1780108751121,34.23,73630.59,0.3,-0.02832,3e-05,3.72725]
[1780108756156,34.24,73636.14,0.3,-0.02817,3e-05,3.71132]
[1780108761193,34.26,73636.08,0.3,-0.02822,3e-05,3.71615]
[1780108766227,34.27,73633.42,0.3,-0.02834,3e-05,3.72939]
[1780108771262,34.28,73634.94,0.3,-0.02831,3e-05,3.72511]
[1780108776297,34.29,73633.99,0.3,-0.02837,3e-05,3.73231]
[1780108782338,34.3,73633.1,0.3,-0.02844,3e-05,3.74001]
[1780108787375,34.31,73630.71,0.3,-0.02856,3e-05,3.75227]
[1780108792409,34.32,73630.7,0.3,-0.02859,3e-05,3.75599]
[1780108797444,34.32,73617.99,0.3,-0.02905,3e-05,3.80505]
[1780108802479,34.33,73610.87,0.3,-0.02931,3e-05,3.83385]
[1780108807514,34.33,73610.72,0.3,-0.02931,3e-05,3.83312]
[1780108812549,34.33,73609.77,0.3,-0.02933,3e-05,3.83527]
[1780108817583,34.32,73610.01,0.3,-0.02931,3e-05,3.8331]
[1780108822618,34.32,73614.08,0.3,-0.02916,3e-05,3.81712]
[1780108828661,34.32,73614.98,0.3,-0.02912,3e-05,3.81248]
[1780108833697,34.31,73616.2,0.3,-0.02905,3e-05,3.80424]
[1780108839739,34.31,73616.46,0.3,-0.02902,3e-05,3.80197]
[1780108844775,34.31,73617.06,0.3,-0.02899,3e-05,3.79869]
[1780108849808,34.3,73617.01,0.3,-0.02899,3e-05,3.79776]
[1780108851191,34.3,73617.01,0.3,-0.02899,3e-05,3.79776]
[1780108851240,34.3,73611.46,0.3,-0.02917,3e-05,3.81757]
[1780108857864,34.3,73608.54,0.3,-0.02925,3e-05,3.82629]
[1780108862912,34.3,73607.45,0.3,-0.02928,3e-05,3.82893]
[1780108867940,34.29,73601.6,0.3,-0.02946,3e-05,3.84879]
[1780108872976,34.29,73600.91,0.3,-0.02947,3e-05,3.84989]
[1780108873595,34.29,73600.91,0.3,-0.02947,3e-05,3.84989]
[1780108873666,34.29,73600.7,0.3,-0.02948,3e-05,3.85037]
[1780108875245,34.29,73600.7,0.3,-0.02948,3e-05,3.85037]
[1780108875336,34.29,73600.32,0.3,-0.02949,3e-05,3.85148]
[1780108881297,34.28,73597.38,0.3,-0.02957,3e-05,3.86047]
[1780108887075,34.28,73597.26,0.3,-0.02956,3e-05,3.85919]
[1780108892110,34.27,73594.68,0.3,-0.02962,3e-05,3.86443]
[1780108898153,34.27,73593.01,0.3,-0.02966,3e-05,3.86882]
[1780108904194,34.27,73596.0,0.3,-0.02954,3e-05,3.85626]
[1780108909230,34.26,73595.88,0.3,-0.02953,3e-05,3.85539]
[1780108914332,34.26,73596.39,0.3,-0.0295,3e-05,3.85251]
[1780108914424,34.26,73596.76,0.3,-0.02949,3e-05,3.85066]
[1780108920309,34.26,73604.76,0.3,-0.02921,3e-05,3.8205]
[1780108922780,34.25,73605.46,0.3,-0.02918,3e-05,3.81756]
[1780108923329,34.25,73609.97,0.3,-0.02902,3e-05,3.80106]
[1780108925391,34.25,73615.62,0.3,-0.02883,3e-05,3.78053]
[1780108925482,34.25,73616.9,0.3,-0.02879,3e-05,3.77567]
[1780108930911,34.25,73620.81,0.3,-0.02865,3e-05,3.76109]
[1780108936879,34.25,73630.1,0.3,-0.02835,3e-05,3.72855]
[1780108937428,34.25,73630.99,0.3,-0.02832,3e-05,3.72533]
[1780108939655,34.25,73630.96,0.3,-0.02832,3e-05,3.72538]
[1780108939729,34.25,73631.2,0.3,-0.02831,3e-05,3.72447]
[1780108941363,34.25,73631.2,0.3,-0.02831,3e-05,3.72447]
[1780108941464,34.25,73631.97,0.3,-0.02829,3e-05,3.72163]
[1780108946972,34.25,73633.24,0.3,-0.02825,3e-05,3.71742]
[1780108953540,34.26,73634.18,0.3,-0.02823,3e-05,3.71501]
[1780108958576,34.27,73636.45,0.3,-0.02818,3e-05,3.70921]
[1780108963614,34.27,73638.52,0.3,-0.02813,3e-05,3.70415]
[1780108968649,34.28,73639.65,0.3,-0.02811,3e-05,3.7024]
[1780108973683,34.29,73639.88,0.3,-0.02813,3e-05,3.70382]
[1780108978719,34.29,73640.53,0.3,-0.02812,3e-05,3.70374]
[1780108983753,34.29,73642.24,0.3,-0.02808,3e-05,3.69842]
[1780108988788,34.29,73642.78,0.3,-0.02806,3e-05,3.69624]
[1780108993824,34.29,73642.13,0.3,-0.02807,3e-05,3.69829]
[1780108998859,34.3,73642.47,0.3,-0.02808,3e-05,3.69949]
[1780109003894,34.3,73641.35,0.3,-0.02814,3e-05,3.70584]
[1780109009935,34.31,73640.23,0.3,-0.02821,3e-05,3.71265]
[1780109014971,34.32,73643.5,0.3,-0.0281,3e-05,3.70085]
[1780109020015,34.32,73640.34,0.3,-0.02823,3e-05,3.71452]
[1780109025050,34.33,73636.92,0.3,-0.02836,3e-05,3.72897]
[1780109032376,34.34,73636.49,0.3,-0.0284,3e-05,3.73365]
[1780109039148,34.35,73637.23,0.3,-0.02841,3e-05,3.73421]
[1780109044233,34.35,73634.84,0.3,-0.02851,3e-05,3.74498]
[1780109050225,34.36,73633.47,0.3,-0.02858,3e-05,3.75255]
[1780109055259,34.37,73631.62,0.3,-0.02866,3e-05,3.76133]
[1780109061302,34.37,73631.13,0.3,-0.0287,3e-05,3.76569]
[1780109066337,34.38,73629.93,0.3,-0.02876,3e-05,3.77212]
[1780109072656,34.39,73629.51,0.3,-0.02878,3e-05,3.7739]
[1780109078421,34.39,73628.33,0.3,-0.02884,3e-05,3.78026]
[1780109083456,34.4,73628.34,0.3,-0.02886,3e-05,3.78232]
[1780109088492,34.4,73626.9,0.3,-0.02893,3e-05,3.78957]
[1780109093526,34.41,73615.16,0.3,-0.02934,3e-05,3.83394]
[1780109098576,34.41,73617.98,0.3,-0.02925,3e-05,3.8245]
[1780109104607,34.4,73624.2,0.3,-0.02903,3e-05,3.80061]
[1780109109641,34.4,73629.19,0.3,-0.02885,3e-05,3.78175]
[1780109114679,34.41,73629.05,0.3,-0.02887,3e-05,3.7836]
[1780109119711,34.41,73627.66,0.3,-0.02893,3e-05,3.78989]
[1780109124747,34.41,73623.83,0.3,-0.02907,3e-05,3.80486]
[1780109129781,34.41,73624.12,0.3,-0.02905,3e-05,3.80312]
[1780109134816,34.41,73625.96,0.3,-0.02896,3e-05,3.79264]
[1780109140858,34.4,73627.46,0.3,-0.0289,3e-05,3.78587]
[1780109145894,34.4,73628.7,0.3,-0.02885,3e-05,3.78028]
[1780109150928,34.4,73628.91,0.3,-0.02883,3e-05,3.77835]
[1780109155964,34.39,73628.64,0.3,-0.02883,3e-05,3.77814]
[1780109163306,34.39,73626.68,0.3,-0.02888,3e-05,3.78345]
[1780109169055,34.39,73626.39,0.3,-0.02887,3e-05,3.78302]
[1780109174090,34.38,73626.01,0.3,-0.02887,3e-05,3.78314]
[1780109179125,34.38,73630.57,0.3,-0.02871,3e-05,3.76558]
[1780109185742,34.38,73630.97,0.3,-0.02869,3e-05,3.76325]
[1780109190786,34.38,73630.97,0.3,-0.02868,3e-05,3.76257]
[1780109195881,34.37,73629.97,0.3,-0.02868,3e-05,3.76144]
[1780109201037,34.37,73624.54,0.3,-0.02885,3e-05,3.77971]
[1780109206313,34.36,73627.9,0.3,-0.02872,3e-05,3.76624]
[1780109212147,34.36,73628.48,0.3,-0.0287,3e-05,3.76349]
[1780109221419,34.36,73628.98,0.3,-0.02866,3e-05,3.75903]
[1780109226894,34.35,73629.39,0.3,-0.02864,3e-05,3.7569]
[1780109227892,34.35,73629.39,0.3,-0.02864,3e-05,3.7569]
[1780109227460,34.35,73629.39,0.3,-0.02863,3e-05,3.75625]
[1780109228467,34.35,73629.05,0.3,-0.02864,3e-05,3.75725]
[1780109233798,34.35,73626.74,0.3,-0.02871,3e-05,3.76421]
[1780109239668,34.35,73628.54,0.3,-0.02864,3e-05,3.75697]
[1780109245589,34.34,73625.52,0.3,-0.02873,3e-05,3.7664]
[1780109250622,34.34,73624.15,0.3,-0.02876,3e-05,3.7703]
[1780109257675,34.34,73623.91,0.3,-0.02874,3e-05,3.76712]
[1780109263718,34.33,73622.74,0.3,-0.02877,3e-05,3.77]
[1780109268749,34.33,73625.92,0.3,-0.02865,3e-05,3.75773]
[1780109273784,34.33,73626.5,0.3,-0.02863,3e-05,3.75488]
[1780109278822,34.33,73629.17,0.3,-0.02853,3e-05,3.74468]
[1780109283854,34.33,73630.93,0.3,-0.02847,3e-05,3.73778]
[1780109288889,34.32,73634.38,0.3,-0.02835,3e-05,3.72502]
[1780109294240,34.32,73635.56,0.3,-0.02831,3e-05,3.72038]
[1780109299966,34.32,73632.19,0.3,-0.02841,3e-05,3.73181]
[1780109306008,34.32,73631.61,0.3,-0.02842,3e-05,3.73327]
[1780109313061,34.32,73633.15,0.3,-0.02835,3e-05,3.72448]
[1780109318095,34.32,73633.61,0.3,-0.02833,3e-05,3.72244]
[1780109323130,34.32,73635.26,0.3,-0.02827,3e-05,3.71621]
[1780109328165,34.32,73637.74,0.3,-0.02819,3e-05,3.7071]
[1780109333201,34.32,73639.07,0.3,-0.02814,3e-05,3.70208]
[1780109338236,34.31,73637.64,0.3,-0.02819,3e-05,3.7068]
[1780109343272,34.31,73634.7,0.3,-0.02828,3e-05,3.71684]
[1780109348306,34.31,73632.52,0.3,-0.02835,3e-05,3.72414]
[1780109353342,34.31,73633.44,0.3,-0.02831,3e-05,3.72043]
[1780109361398,34.31,73634.19,0.3,-0.02829,3e-05,3.71815]
[1780109367439,34.32,73631.52,0.3,-0.0284,3e-05,3.73034]
[1780109373481,34.33,73629.55,0.3,-0.02847,3e-05,3.73736]
[1780109378517,34.33,73628.76,0.3,-0.02852,3e-05,3.74242]
[1780109383552,34.34,73631.0,0.3,-0.02847,3e-05,3.73669]
[1780109388587,34.34,73622.71,0.3,-0.02876,3e-05,3.7685]
[1780109391302,34.35,73617.41,0.3,-0.02895,3e-05,3.7883]
[1780109391607,34.35,73618.1,0.3,-0.02893,3e-05,3.78619]
[1780109396643,34.35,73612.05,0.3,-0.02915,3e-05,3.80982]
[1780109398549,34.35,73611.13,0.3,-0.02918,3e-05,3.81347]
[1780109398657,34.35,73609.77,0.3,-0.02923,3e-05,3.81872]
[1780109403692,34.35,73603.77,0.3,-0.02942,3e-05,3.83921]
[1780109409733,34.35,73606.92,0.3,-0.0293,3e-05,3.82629]
[1780109412755,34.34,73621.02,0.3,-0.02882,3e-05,3.77482]
[1780109417793,34.34,73620.44,0.3,-0.02883,3e-05,3.77613]
[1780109422828,34.34,73620.7,0.3,-0.02882,3e-05,3.77444]
[1780109427863,34.34,73615.96,0.3,-0.02897,3e-05,3.79067]
[1780109432896,34.34,73616.6,0.3,-0.02892,3e-05,3.78481]
[1780109437932,34.33,73615.94,0.3,-0.02893,3e-05,3.78621]
[1780109442970,34.33,73616.51,0.3,-0.02891,3e-05,3.78336]
[1780109444269,34.33,73618.81,0.3,-0.02883,3e-05,3.77496]
[1780109444420,34.33,73618.81,0.3,-0.02883,3e-05,3.77496]
[1780109444981,34.33,73618.04,0.3,-0.02885,3e-05,3.77758]
[1780109450020,34.33,73618.09,0.3,-0.02885,3e-05,3.77668]
[1780109455051,34.33,73620.31,0.3,-0.02877,3e-05,3.76805]
[1780109460092,34.33,73629.04,0.3,-0.02847,3e-05,3.7364]
[1780109465126,34.32,73628.65,0.3,-0.02848,3e-05,3.73746]
[1780109470160,34.32,73628.03,0.3,-0.0285,3e-05,3.73933]
[1780109475506,34.32,73628.66,0.3,-0.02847,3e-05,3.73678]
[1780109481237,34.32,73628.77,0.3,-0.02847,3e-05,3.73606]
[1780109486273,34.32,73628.21,0.3,-0.02848,3e-05,3.73779]
[1780109492314,34.32,73631.15,0.3,-0.02837,3e-05,3.72439]
[1780109497349,34.32,73637.26,0.3,-0.02816,3e-05,3.70257]
[1780109505715,34.32,73642.12,0.3,-0.028,3e-05,3.68537]
[1780109511447,34.32,73643.38,0.3,-0.02796,3e-05,3.68093]
[1780109518497,34.32,73643.88,0.3,-0.02795,3e-05,3.67918]
[1780109523533,34.32,73643.58,0.3,-0.02796,3e-05,3.68021]
[1780109528566,34.32,73644.49,0.3,-0.02793,3e-05,3.67697]
[1780109533601,34.33,73644.97,0.3,-0.02793,3e-05,3.67722]
[1780109538677,34.33,73644.68,0.3,-0.02797,3e-05,3.68144]
[1780109540627,34.33,73643.39,0.3,-0.02801,3e-05,3.68597]
[1780109540703,34.33,73637.92,0.3,-0.02819,3e-05,3.70527]
[1780109542638,34.33,73637.92,0.3,-0.02819,3e-05,3.70523]
[1780109542710,34.33,73637.92,0.3,-0.02819,3e-05,3.70523]
[1780109542781,34.33,73638.05,0.3,-0.02818,3e-05,3.70471]
[1780109548432,34.34,73638.78,0.3,-0.02819,3e-05,3.70608]
[1780109549438,34.35,73639.66,0.3,-0.02817,3e-05,3.70375]
[1780109549445,34.35,73639.66,0.3,-0.02817,3e-05,3.70375]
[1780109549468,34.35,73640.02,0.3,-0.02817,3e-05,3.70327]
[1780109556086,34.36,73639.93,0.3,-0.0282,3e-05,3.70645]
[1780109561139,34.37,73639.93,0.3,-0.02822,3e-05,3.70881]
[1780109570861,34.39,73639.76,0.3,-0.02831,3e-05,3.71789]
[1780109576225,34.4,73639.84,0.3,-0.02835,3e-05,3.72216]
[1780109582947,34.41,73640.36,0.3,-0.02837,3e-05,3.72482]
[1780109587982,34.42,73640.82,0.3,-0.02839,3e-05,3.72691]
[1780109593018,34.43,73648.7,0.3,-0.02816,3e-05,3.70274]
[1780109598054,34.44,73653.28,0.3,-0.02805,3e-05,3.69057]
[1780109602306,34.45,73655.43,0.3,-0.02802,3e-05,3.68702]
[1780109603089,34.45,73656.28,0.3,-0.02799,3e-05,3.68403]
[1780109608124,34.47,73656.53,0.3,-0.02803,3e-05,3.688]
[1780109608637,34.47,73656.53,0.3,-0.02803,3e-05,3.688]
[1780109609132,34.47,73656.06,0.3,-0.02805,3e-05,3.69045]
[1780109609624,34.47,73656.06,0.3,-0.02805,3e-05,3.69045]
[1780109609781,34.47,73656.06,0.3,-0.02805,3e-05,3.69045]
[1780109609907,34.47,73656.06,0.3,-0.02805,3e-05,3.69045]
[1780109620210,34.49,73662.09,0.3,-0.02792,3e-05,3.67564]
[1780109626067,34.5,73662.35,0.3,-0.02794,3e-05,3.678]
[1780109626211,34.5,73662.2,0.3,-0.02796,3e-05,3.68015]
[1780109631844,34.51,73662.97,0.3,-0.02796,3e-05,3.68068]
[1780109631868,34.51,73662.97,0.3,-0.02796,3e-05,3.68068]
[1780109632295,34.52,73663.16,0.3,-0.02797,3e-05,3.68163]
[1780109641357,34.54,73663.49,0.3,-0.02803,3e-05,3.68764]
[1780109646716,34.55,73663.76,0.3,-0.02805,3e-05,3.69063]
[1780109653441,34.56,73663.87,0.3,-0.0281,3e-05,3.69568]
[1780109658477,34.57,73663.87,0.3,-0.02813,3e-05,3.69952]
[1780109663514,34.58,73666.18,0.3,-0.02809,3e-05,3.69526]
[1780109666123,34.58,73665.64,0.3,-0.02811,3e-05,3.69716]
[1780109666216,34.58,73672.55,0.3,-0.0279,3e-05,3.67451]
[1780109669974,34.59,73676.42,0.3,-0.0278,3e-05,3.66341]
[1780109670069,34.59,73677.42,0.3,-0.02777,3e-05,3.66075]
[1780109675602,34.66,73680.28,0.3,-0.02791,3e-05,3.67511]
[1780109679388,34.72,73679.18,0.3,-0.02816,3e-05,3.70226]
[1780109679630,34.74,73679.19,0.3,-0.02822,3e-05,3.70963]
[1780109684665,34.8,73680.14,0.3,-0.0284,3e-05,3.72905]
[1780109689700,34.81,73679.03,0.3,-0.02847,3e-05,3.73634]
[1780109690788,34.81,73679.03,0.3,-0.02847,3e-05,3.73634]
[1780109690889,34.81,73680.5,0.3,-0.02843,3e-05,3.73185]
[1780109697069,34.82,73681.76,0.3,-0.02842,3e-05,3.7315]
[1780109702795,34.83,73683.9,0.3,-0.02839,3e-05,3.72808]
[1780109707828,34.84,73684.5,0.3,-0.0284,3e-05,3.72938]
[1780109712863,34.85,73684.38,0.3,-0.02844,3e-05,3.7332]
[1780109720920,34.87,73684.09,0.3,-0.0285,3e-05,3.73958]
[1780109723729,34.87,73683.97,0.3,-0.02851,3e-05,3.74133]
[1780109723941,34.87,73678.34,0.3,-0.0287,3e-05,3.76179]
[1780109728975,34.88,73678.4,0.3,-0.02873,3e-05,3.7647]
[1780109735021,34.89,73679.36,0.3,-0.02871,3e-05,3.76227]
[1780109741060,34.9,73678.89,0.3,-0.02876,3e-05,3.76746]
[1780109742246,34.9,73678.89,0.3,-0.02876,3e-05,3.76746]
[1780109742265,34.9,73677.4,0.3,-0.02881,3e-05,3.77329]
[1780109747421,34.91,73677.03,0.3,-0.02886,3e-05,3.77796]
[1780109753146,34.92,73678.85,0.3,-0.02882,3e-05,3.77428]
[1780109758185,34.92,73679.89,0.3,-0.02881,3e-05,3.77335]
[1780109763220,34.93,73683.89,0.3,-0.02871,3e-05,3.76199]
[1780109768253,34.94,73681.66,0.3,-0.02881,3e-05,3.77264]
[1780109773289,34.94,73681.05,0.3,-0.02885,3e-05,3.77754]
[1780109778324,34.95,73680.88,0.3,-0.02889,3e-05,3.7814]
[1780109784366,34.96,73683.22,0.3,-0.02884,3e-05,3.77641]
[1780109789400,34.97,73683.04,0.3,-0.02887,3e-05,3.7798]
[1780109794437,34.98,73685.28,0.3,-0.0288,3e-05,3.77197]
[1780109800480,34.98,73684.85,0.3,-0.02885,3e-05,3.77683]
[1780109804505,34.99,73683.48,0.3,-0.02891,3e-05,3.78385]
[1780109805513,34.99,73683.69,0.3,-0.02891,3e-05,3.78366]
[1780109811555,35.0,73681.59,0.3,-0.02901,3e-05,3.79425]
[1780109817911,35.01,73681.5,0.3,-0.02904,3e-05,3.79772]
[1780109823639,35.02,73681.5,0.3,-0.02907,3e-05,3.80083]
[1780109828674,35.02,73682.58,0.3,-0.02906,3e-05,3.79961]
[1780109834715,35.03,73685.38,0.3,-0.029,3e-05,3.79287]
[1780109839750,35.04,73685.27,0.3,-0.02902,3e-05,3.79589]
[1780109844785,35.04,73684.96,0.3,-0.02906,3e-05,3.79957]
[1780109849820,35.05,73684.65,0.3,-0.02909,3e-05,3.80323]
[1780109856869,35.06,73684.03,0.3,-0.02912,3e-05,3.80625]
[1780109865935,35.07,73684.14,0.3,-0.02916,3e-05,3.81033]
[1780109872983,35.08,73684.03,0.3,-0.0292,3e-05,3.81414]
[1780109878334,35.09,73683.32,0.3,-0.02924,3e-05,3.81906]
[1780109884059,35.09,73683.56,0.3,-0.02926,3e-05,3.82106]
[1780109887530,35.1,73683.42,0.3,-0.02927,3e-05,3.8225]
[1780109887551,35.1,73683.45,0.3,-0.02928,3e-05,3.82333]
[1780109893121,35.11,73688.93,0.3,-0.02912,3e-05,3.80641]
[1780109898474,35.11,73689.1,0.3,-0.02915,3e-05,3.80881]
[1780109904201,35.12,73689.08,0.3,-0.02917,3e-05,3.81138]
[1780109909237,35.13,73687.48,0.3,-0.02925,3e-05,3.81952]
[1780109914270,35.13,73676.23,0.3,-0.02962,3e-05,3.8589]
[1780109919307,35.14,73678.06,0.3,-0.02958,3e-05,3.85449]
[1780109924341,35.14,73678.58,0.3,-0.02958,3e-05,3.85476]
[1780109929378,35.15,73678.85,0.3,-0.02959,3e-05,3.85591]
[1780109934410,35.15,73676.29,0.3,-0.02969,3e-05,3.86702]
[1780109939447,35.16,73675.27,0.3,-0.02975,3e-05,3.87253]
[1780109941031,35.16,73675.89,0.3,-0.02973,3e-05,3.87068]
[1780109941460,35.16,73675.86,0.3,-0.02973,3e-05,3.87116]
[1780109948509,35.17,73672.78,0.3,-0.02986,3e-05,3.88496]
[1780109952429,35.17,73673.97,0.3,-0.02983,3e-05,3.88105]
[1780109952525,35.17,73673.7,0.3,-0.02984,3e-05,3.88303]
[1780109957573,35.18,73674.81,0.3,-0.02982,3e-05,3.88073]
[1780109963614,35.18,73675.19,0.3,-0.02983,3e-05,3.88134]
[1780109968966,35.19,73675.42,0.3,-0.02983,3e-05,3.88207]
[1780109976705,35.19,73675.76,0.3,-0.02983,3e-05,3.88062]
[1780109981741,35.2,73676.13,0.3,-0.02983,3e-05,3.88084]
[1780109986776,35.2,73678.55,0.3,-0.02976,3e-05,3.87377]
[1780109991818,35.2,73691.72,0.3,-0.02934,3e-05,3.8287]
[1780109996846,35.21,73697.44,0.3,-0.02917,3e-05,3.81063]
[1780109997721,35.21,73697.44,0.3,-0.02917,3e-05,3.81063]
[1780109997854,35.21,73696.13,0.3,-0.02922,3e-05,3.81569]
[1780110002890,35.22,73685.36,0.3,-0.02959,3e-05,3.85599]
[1780110005912,35.22,73672.29,0.3,-0.03004,3e-05,3.90368]
[1780110010947,35.22,73671.57,0.3,-0.03008,3e-05,3.90777]
[1780110015982,35.23,73675.64,0.3,-0.02996,3e-05,3.89473]
[1780110021019,35.23,73675.46,0.3,-0.02998,3e-05,3.89694]
[1780110026053,35.24,73676.9,0.3,-0.02994,3e-05,3.89332]
[1780110031088,35.24,73676.87,0.3,-0.02994,3e-05,3.8922]
[1780110037132,35.24,73677.04,0.3,-0.02995,3e-05,3.89339]
[1780110044180,35.25,73677.66,0.3,-0.02995,3e-05,3.89319]
[1780110049149,35.25,73686.87,0.3,-0.02965,3e-05,3.86159]
[1780110049236,35.25,73687.85,0.3,-0.02962,3e-05,3.85845]
[1780110053310,35.26,73688.79,0.3,-0.0296,3e-05,3.85615]
[1780110053348,35.26,73692.77,0.3,-0.02947,3e-05,3.8424]
[1780110059607,35.26,73691.48,0.3,-0.02953,3e-05,3.84927]
[1780110061537,35.26,73691.48,0.3,-0.02954,3e-05,3.84965]
[1780110061647,35.26,73685.87,0.3,-0.02973,3e-05,3.86996]
[1780110067342,35.27,73680.3,0.3,-0.02993,3e-05,3.89184]
[1780110074391,35.28,73680.28,0.3,-0.02996,3e-05,3.89412]
[1780110077132,35.28,73680.06,0.3,-0.02997,3e-05,3.89552]
[1780110077413,35.28,73680.31,0.3,-0.02996,3e-05,3.89494]
[1780110082446,35.28,73676.0,0.3,-0.03012,3e-05,3.91177]
[1780110087483,35.29,73671.86,0.3,-0.03027,3e-05,3.92792]
[1780110088230,35.29,73671.86,0.3,-0.03027,3e-05,3.92792]
[1780110088488,35.29,73671.85,0.3,-0.03028,3e-05,3.92819]
[1780110093523,35.29,73669.49,0.3,-0.03035,3e-05,3.93511]
[1780110099566,35.29,73669.97,0.3,-0.03034,3e-05,3.93475]
[1780110104659,35.29,73672.09,0.3,-0.03028,3e-05,3.92808]
[1780110104761,35.3,73671.92,0.3,-0.03029,3e-05,3.92917]
[1780110110449,35.3,73671.92,0.3,-0.0303,3e-05,3.92965]
[1780110114377,35.3,73671.68,0.3,-0.03031,3e-05,3.93146]
[1780110114671,35.3,73671.22,0.3,-0.03033,3e-05,3.93382]
[1780110115975,35.3,73671.09,0.3,-0.03034,3e-05,3.93451]
[1780110116685,35.3,73669.24,0.3,-0.03041,3e-05,3.94162]
[1780110121719,35.31,73668.86,0.3,-0.03043,3e-05,3.94385]
[1780110126780,35.31,73668.34,0.3,-0.03046,3e-05,3.94696]
[1780110131792,35.31,73663.34,0.3,-0.03064,3e-05,3.96601]
[1780110136826,35.31,73660.05,0.3,-0.03076,3e-05,3.97878]
[1780110139659,35.31,73660.04,0.3,-0.03076,3e-05,3.97899]
[1780110139747,35.31,73659.05,0.3,-0.0308,3e-05,3.98291]
[1780110144882,35.31,73659.44,0.3,-0.03075,3e-05,3.97809]
[1780110150250,35.3,73659.42,0.3,-0.03072,3e-05,3.97478]
[1780110151486,35.3,73659.42,0.3,-0.03072,3e-05,3.97478]
[1780110151492,35.3,73651.68,0.3,-0.03096,3e-05,3.99943]
[1780110152044,35.3,73651.68,0.3,-0.03096,3e-05,3.99943]
[1780110152122,35.3,73651.68,0.3,-0.03096,3e-05,3.99943]
[1780110152531,35.3,73651.68,0.3,-0.03096,3e-05,3.99943]
[1780110152563,35.3,73651.68,0.3,-0.03096,3e-05,3.99943]
[1780110152658,35.3,73642.83,0.3,-0.03127,3e-05,4.03152]
[1780110156020,35.29,73653.5,0.3,-0.03089,3e-05,3.99192]
[1780110156041,35.29,73653.5,0.3,-0.03089,3e-05,3.99192]
[1780110156244,35.29,73653.5,0.3,-0.03089,3e-05,3.99192]
[1780110156339,35.29,73653.5,0.3,-0.03089,3e-05,3.99192]
[1780110156382,35.29,73653.36,0.3,-0.03089,3e-05,3.99173]
[1780110158938,35.29,73653.0,0.3,-0.03089,3e-05,3.99165]
[1780110158981,35.29,73652.79,0.3,-0.03089,3e-05,3.99172]
[1780110166035,35.27,73652.57,0.3,-0.03085,3e-05,3.9877]
[1780110168396,35.27,73652.55,0.3,-0.03085,3e-05,3.9871]
[1780110168699,35.27,73652.55,0.3,-0.03084,3e-05,3.98642]
[1780110170064,35.27,73652.53,0.3,-0.03083,3e-05,3.98581]
[1780110170259,35.27,73654.98,0.3,-0.03074,3e-05,3.97624]
[1780110176104,35.26,73654.82,0.3,-0.03071,3e-05,3.97289]
[1780110181140,35.25,73655.13,0.3,-0.03068,3e-05,3.96951]
[1780110186175,35.25,73659.1,0.3,-0.03054,3e-05,3.95446]
[1780110191209,35.25,73658.06,0.3,-0.03056,3e-05,3.9571]
[1780110196245,35.24,73662.01,0.3,-0.0304,3e-05,3.93976]
[1780110202288,35.23,73661.34,0.3,-0.03039,3e-05,3.93858]
[1780110208333,35.22,73662.06,0.3,-0.03033,3e-05,3.93241]
[1780110213368,35.21,73657.62,0.3,-0.03044,3e-05,3.94269]
[1780110218403,35.2,73658.48,0.3,-0.03038,3e-05,3.93663]
[1780110224445,35.2,73657.65,0.3,-0.03037,3e-05,3.93613]
[1780110229482,35.19,73655.69,0.3,-0.03041,3e-05,3.94033]
[1780110234520,35.18,73654.35,0.3,-0.03043,3e-05,3.94228]
[1780110239556,35.17,73657.47,0.3,-0.0303,3e-05,3.92819]
[1780110244590,35.17,73661.1,0.3,-0.03015,3e-05,3.91243]
[1780110249763,35.17,73663.45,0.3,-0.03008,3e-05,3.90437]
[1780110255667,35.17,73664.53,0.3,-0.03006,3e-05,3.90265]
[1780110260703,35.18,73667.84,0.3,-0.02996,3e-05,3.89236]
[1780110265738,35.18,73667.59,0.3,-0.02999,3e-05,3.89489]
[1780110270773,35.19,73664.08,0.3,-0.03012,3e-05,3.90912]
[1780110275807,35.19,73665.19,0.3,-0.03008,3e-05,3.90399]
[1780110279838,35.19,73678.35,0.3,-0.02964,3e-05,3.85737]
[1780110284874,35.19,73684.28,0.3,-0.02945,3e-05,3.83766]
[1780110289909,35.2,73697.76,0.3,-0.02902,3e-05,3.79151]
[1780110294944,35.2,73697.03,0.3,-0.02906,3e-05,3.79564]
[1780110299980,35.21,73695.79,0.3,-0.02911,3e-05,3.80153]
[1780110305025,35.21,73686.28,0.3,-0.02944,3e-05,3.83649]
[1780110310061,35.21,73685.08,0.3,-0.02949,3e-05,3.84198]
[1780110315095,35.22,73684.44,0.3,-0.02953,3e-05,3.84544]
[1780110320134,35.22,73678.99,0.3,-0.02972,3e-05,3.86589]
[1780110326508,35.22,73679.27,0.3,-0.02972,3e-05,3.86606]
[1780110335235,35.23,73680.04,0.3,-0.02969,3e-05,3.86225]
[1780110340270,35.23,73679.84,0.3,-0.0297,3e-05,3.86387]
[1780110345305,35.23,73680.09,0.3,-0.0297,3e-05,3.86384]
[1780110350341,35.23,73673.06,0.3,-0.02995,3e-05,3.88972]
[1780110355377,35.23,73673.2,0.3,-0.02995,3e-05,3.88978]
[1780110360411,35.24,73675.24,0.3,-0.02988,3e-05,3.88311]
[1780110365445,35.24,73676.31,0.3,-0.02985,3e-05,3.87993]
[1780110370481,35.24,73681.71,0.3,-0.02968,3e-05,3.86136]
[1780110375516,35.24,73682.89,0.3,-0.02965,3e-05,3.85799]
[1780110380553,35.24,73681.79,0.3,-0.02969,3e-05,3.86275]
[1780110385586,35.25,73680.77,0.3,-0.02973,3e-05,3.86722]
[1780110390621,35.25,73681.17,0.3,-0.02973,3e-05,3.86666]
[1780110395655,35.25,73682.38,0.3,-0.02968,3e-05,3.8605]
[1780110400691,35.25,73682.43,0.3,-0.02968,3e-05,3.86124]
[1780110405726,35.26,73682.46,0.3,-0.02969,3e-05,3.86206]
[1780110411767,35.26,73682.52,0.3,-0.0297,3e-05,3.86299]
[1780110416806,35.26,73682.93,0.3,-0.02969,3e-05,3.86249]
[1780110421843,35.26,73682.71,0.3,-0.02971,3e-05,3.86425]
[1780110426876,35.27,73682.24,0.3,-0.02974,3e-05,3.86688]
[1780110432016,35.27,73682.02,0.3,-0.02975,3e-05,3.86825]
[1780110437953,35.27,73688.37,0.3,-0.02955,3e-05,3.84732]
[1780110442991,35.27,73687.99,0.3,-0.02957,3e-05,3.8498]
[1780110448029,35.28,73680.41,0.3,-0.02984,3e-05,3.87775]
[1780110453061,35.28,73676.75,0.3,-0.02995,3e-05,3.88895]
[1780110454194,35.28,73676.75,0.3,-0.02995,3e-05,3.88895]
[1780110455076,35.28,73677.0,0.3,-0.02994,3e-05,3.8882]
[1780110462079,35.28,73670.03,0.3,-0.03018,3e-05,3.91367]
[1780110464839,35.28,73668.8,0.3,-0.03023,3e-05,3.91855]
[1780110465146,35.28,73668.52,0.3,-0.03024,3e-05,3.91964]
[1780110466893,35.28,73668.52,0.3,-0.03024,3e-05,3.91964]
[1780110467160,35.28,73668.81,0.3,-0.03023,3e-05,3.91877]
[1780110473071,35.28,73669.56,0.3,-0.03021,3e-05,3.91627]
[1780110473172,35.28,73670.36,0.3,-0.03018,3e-05,3.91378]
[1780110473857,35.28,73670.36,0.3,-0.03018,3e-05,3.91378]
[1780110473915,35.28,73670.36,0.3,-0.03018,3e-05,3.91378]
[1780110473958,35.28,73670.06,0.3,-0.03019,3e-05,3.91486]
[1780110475151,35.28,73670.06,0.3,-0.03019,3e-05,3.91486]
[1780110475252,35.29,73672.31,0.3,-0.03012,3e-05,3.90701]
[1780110482265,35.29,73673.33,0.3,-0.03009,3e-05,3.90423]
[1780110485427,35.29,73673.19,0.3,-0.0301,3e-05,3.90485]
[1780110485514,35.29,73672.59,0.3,-0.03012,3e-05,3.90724]
[1780110491616,35.29,73672.16,0.3,-0.03014,3e-05,3.90934]
[1780110491717,35.29,73674.17,0.3,-0.03007,3e-05,3.90226]
[1780110497710,35.29,73674.38,0.3,-0.03007,3e-05,3.90226]
[1780110503411,35.29,73674.67,0.3,-0.03007,3e-05,3.90194]
[1780110508445,35.3,73674.77,0.3,-0.03007,3e-05,3.90216]
[1780110514488,35.3,73676.22,0.3,-0.03001,3e-05,3.89496]
[1780110519524,35.3,73677.37,0.3,-0.02998,3e-05,3.89154]
[1780110524558,35.3,73676.61,0.3,-0.03001,3e-05,3.8949]
[1780110529593,35.3,73673.91,0.3,-0.03011,3e-05,3.90512]
[1780110534627,35.3,73674.35,0.3,-0.0301,3e-05,3.90408]
[1780110539663,35.31,73674.18,0.3,-0.03011,3e-05,3.90521]
[1780110544700,35.31,73674.14,0.3,-0.03011,3e-05,3.90585]
[1780110549733,35.31,73674.24,0.3,-0.03011,3e-05,3.90597]
[1780110554768,35.31,73672.94,0.3,-0.03016,3e-05,3.91109]
[1780110559804,35.31,73672.76,0.3,-0.03017,3e-05,3.91219]
[1780110564837,35.31,73673.13,0.3,-0.03016,3e-05,3.91133]
[1780110570880,35.31,73672.03,0.3,-0.03021,3e-05,3.91582]
[1780110575915,35.31,73674.08,0.3,-0.03012,3e-05,3.90621]
[1780110580953,35.32,73684.74,0.3,-0.02977,3e-05,3.86882]
[1780110585992,35.32,73688.14,0.3,-0.02967,3e-05,3.85772]
[1780110591027,35.32,73685.36,0.3,-0.02977,3e-05,3.86852]
[1780110596060,35.32,73684.72,0.3,-0.0298,3e-05,3.8717]
[1780110597729,35.32,73684.33,0.3,-0.02981,3e-05,3.87326]
[1780110598076,35.32,73690.35,0.3,-0.02961,3e-05,3.85207]
[1780110600211,35.32,73696.99,0.3,-0.02939,3e-05,3.82881]
[1780110600282,35.32,73696.99,0.3,-0.02939,3e-05,3.82881]
[1780110600238,35.33,73694.94,0.3,-0.02947,3e-05,3.83654]
[1780110601097,35.33,73694.94,0.3,-0.02947,3e-05,3.83654]
[1780110602944,35.33,73694.65,0.3,-0.02948,3e-05,3.8378]
[1780110603119,35.33,73693.45,0.3,-0.02952,3e-05,3.84228]
[1780110608147,35.33,73684.53,0.3,-0.02983,3e-05,3.8752]
[1780110613182,35.33,73679.41,0.3,-0.03001,3e-05,3.8941]
[1780110618217,35.33,73678.86,0.3,-0.03003,3e-05,3.89679]
[1780110623252,35.34,73682.57,0.3,-0.02991,3e-05,3.88436]
[1780110626275,35.34,73668.45,0.3,-0.0304,3e-05,3.93538]
[1780110632314,35.34,73667.83,0.3,-0.0304,3e-05,3.93529]
[1780110638706,35.34,73669.86,0.3,-0.03034,3e-05,3.9285]
[1780110644399,35.34,73670.3,0.3,-0.03033,3e-05,3.92732]
[1780110649433,35.34,73675.94,0.3,-0.03014,3e-05,3.90764]
[1780110656483,35.34,73675.8,0.3,-0.03015,3e-05,3.90894]
[1780110662525,35.35,73675.59,0.3,-0.03017,3e-05,3.91036]
[1780110667559,35.35,73680.02,0.3,-0.03002,3e-05,3.89512]
[1780110672595,35.35,73678.23,0.3,-0.03009,3e-05,3.9022]
[1780110677629,35.35,73680.74,0.3,-0.03001,3e-05,3.89391]
[1780110682837,35.35,73680.74,0.3,-0.03002,3e-05,3.89451]
[1780110689057,35.36,73684.93,0.3,-0.02989,3e-05,3.88072]
[1780110694748,35.36,73684.43,0.3,-0.02989,3e-05,3.8809]
[1780110699785,35.36,73678.45,0.3,-0.0301,3e-05,3.9031]
[1780110704820,35.36,73671.65,0.3,-0.03034,3e-05,3.92813]
[1780110709855,35.36,73672.17,0.3,-0.03033,3e-05,3.92676]
[1780110714889,35.37,73672.23,0.3,-0.03033,3e-05,3.927]
[1780110719925,35.37,73672.82,0.3,-0.03031,3e-05,3.92532]
[1780110724959,35.37,73671.31,0.3,-0.03037,3e-05,3.93116]
[1780110729994,35.37,73672.98,0.3,-0.03031,3e-05,3.92552]
[1780110735031,35.37,73669.34,0.3,-0.03044,3e-05,3.93895]
[1780110740066,35.37,73670.27,0.3,-0.03041,3e-05,3.93586]
[1780110745257,35.37,73671.33,0.3,-0.03038,3e-05,3.93224]
[1780110751154,35.37,73671.95,0.3,-0.03034,3e-05,3.92762]
[1780110756189,35.37,73673.0,0.3,-0.03031,3e-05,3.92417]
[1780110762231,35.37,73673.41,0.3,-0.0303,3e-05,3.9231]
[1780110767266,35.37,73671.44,0.3,-0.03037,3e-05,3.93048]
[1780110772300,35.37,73669.72,0.3,-0.03043,3e-05,3.93686]
[1780110777335,35.37,73669.99,0.3,-0.03042,3e-05,3.93608]
[1780110782370,35.38,73670.06,0.3,-0.03042,3e-05,3.93603]
[1780110790427,35.38,73670.88,0.3,-0.03039,3e-05,3.93343]
[1780110792873,35.38,73670.99,0.3,-0.03039,3e-05,3.93313]
[1780110793447,35.38,73670.94,0.3,-0.03039,3e-05,3.93335]
[1780110798483,35.38,73670.67,0.3,-0.0304,3e-05,3.93454]
[1780110804525,35.38,73672.8,0.3,-0.03034,3e-05,3.92719]
[1780110809903,35.38,73673.29,0.3,-0.03032,3e-05,3.92577]
[1780110816609,35.38,73672.81,0.3,-0.03032,3e-05,3.92512]
[1780110821645,35.38,73672.43,0.3,-0.03034,3e-05,3.92674]
[1780110826535,35.38,73671.05,0.3,-0.03039,3e-05,3.93188]
[1780110826680,35.38,73670.43,0.3,-0.03041,3e-05,3.93414]
[1780110831840,35.38,73670.44,0.3,-0.03041,3e-05,3.93427]
[1780110831887,35.38,73670.52,0.3,-0.03041,3e-05,3.93402]
[1780110838764,35.38,73672.47,0.3,-0.03034,3e-05,3.92733]
[1780110843798,35.38,73678.1,0.3,-0.03016,3e-05,3.90751]
[1780110848833,35.38,73680.51,0.3,-0.03008,3e-05,3.89941]
[1780110853872,35.39,73679.6,0.3,-0.03011,3e-05,3.9032]
[1780110860255,35.39,73674.52,0.3,-0.03029,3e-05,3.92186]
[1780110865953,35.39,73672.78,0.3,-0.03035,3e-05,3.92855]
[1780110870988,35.39,73672.34,0.3,-0.03037,3e-05,3.93045]
[1780110876538,35.39,73668.76,0.3,-0.03048,3e-05,3.94076]
[1780110880659,35.39,73672.23,0.3,-0.03036,3e-05,3.92856]
[1780110881062,35.39,73672.23,0.3,-0.03036,3e-05,3.92862]
[1780110886166,35.39,73672.22,0.3,-0.03036,3e-05,3.92893]
[1780110886199,35.39,73671.88,0.3,-0.03038,3e-05,3.93022]
[1780110892340,35.39,73672.24,0.3,-0.03037,3e-05,3.92921]
[1780110892383,35.39,73672.33,0.3,-0.03036,3e-05,3.92904]
[1780110900567,35.39,73672.58,0.3,-0.03036,3e-05,3.92873]
[1780110902623,35.39,73672.16,0.3,-0.03038,3e-05,3.93039]
[1780110903215,35.4,73668.02,0.3,-0.03052,3e-05,3.94535]
[1780110906840,35.4,73668.13,0.3,-0.03052,3e-05,3.94511]
[1780110907242,35.4,73668.85,0.3,-0.03049,3e-05,3.94257]
[1780110912300,35.4,73668.36,0.3,-0.03051,3e-05,3.94458]
[1780110918319,35.4,73665.49,0.3,-0.03061,3e-05,3.95511]
[1780110923354,35.4,73665.24,0.3,-0.03062,3e-05,3.95616]
[1780110929402,35.4,73668.22,0.3,-0.03052,3e-05,3.94551]
[1780110929503,35.4,73668.9,0.3,-0.0305,3e-05,3.94321]
[1780110933527,35.4,73669.21,0.3,-0.03047,3e-05,3.93946]
[1780110933529,35.4,73668.22,0.3,-0.0305,3e-05,3.94307]
[1780110939467,35.4,73668.44,0.3,-0.0305,3e-05,3.94254]
[1780110945508,35.4,73669.23,0.3,-0.03047,3e-05,3.93994]
[1780110949997,35.4,73671.08,0.3,-0.03041,3e-05,3.93345]
[1780110950031,35.4,73671.95,0.3,-0.03038,3e-05,3.93037]
[1780110956587,35.4,73671.98,0.3,-0.03038,3e-05,3.93056]
[1780110960262,35.4,73672.37,0.3,-0.03037,3e-05,3.92929]
[1780110960616,35.4,73672.56,0.3,-0.03037,3e-05,3.92866]
[1780110966104,35.4,73668.95,0.3,-0.03049,3e-05,3.94175]
[1780110971697,35.39,73668.3,0.3,-0.03047,3e-05,3.93999]
[1780110975831,35.39,73666.33,0.3,-0.03052,3e-05,3.9453]
[1780110975911,35.38,73666.49,0.3,-0.03051,3e-05,3.94352]
[1780110980959,35.38,73661.73,0.3,-0.03066,3e-05,3.95933]
[1780110980964,35.38,73661.12,0.3,-0.03067,3e-05,3.96027]
[1780110985161,35.37,73658.18,0.3,-0.03076,3e-05,3.97029]
[1780110985253,35.38,73658.23,0.3,-0.03076,3e-05,3.97015]
[1780110990458,35.37,73647.51,0.3,-0.03113,3e-05,4.00894]
[1780110992077,35.37,73655.89,0.3,-0.03081,3e-05,3.97429]
[1780110992534,35.37,73657.07,0.3,-0.03077,3e-05,3.96993]
[1780110997911,35.37,73656.8,0.3,-0.03077,3e-05,3.97048]
[1780111004026,35.37,73655.19,0.3,-0.03082,3e-05,3.97541]
[1780111009996,35.36,73646.46,0.3,-0.03108,3e-05,4.00258]
[1780111015031,35.35,73648.56,0.3,-0.03097,3e-05,3.99148]
[1780111020873,35.34,73649.39,0.3,-0.03092,3e-05,3.98574]
[1780111026107,35.33,73649.08,0.3,-0.03088,3e-05,3.98217]
[1780111031484,35.32,73649.08,0.3,-0.03085,3e-05,3.97881]
[1780111037185,35.31,73650.39,0.3,-0.03077,3e-05,3.97012]
[1780111045242,35.3,73650.05,0.3,-0.03073,3e-05,3.96617]
[1780111050276,35.29,73645.7,0.3,-0.03085,3e-05,3.9787]
[1780111055325,35.28,73646.24,0.3,-0.03078,3e-05,3.97067]
[1780111061696,35.27,73641.8,0.3,-0.0309,3e-05,3.98283]
[1780111067230,35.26,73641.93,0.3,-0.03086,3e-05,3.97907]
[1780111067231,35.26,73640.24,0.3,-0.03092,3e-05,3.98456]
[1780111072444,35.25,73640.39,0.3,-0.03088,3e-05,3.98074]
[1780111077481,35.24,73640.14,0.3,-0.03086,3e-05,3.97842]
[1780111078287,35.24,73640.14,0.3,-0.03086,3e-05,3.97842]
[1780111078359,35.24,73640.14,0.3,-0.03086,3e-05,3.97842]
[1780111078459,35.24,73640.14,0.3,-0.03086,3e-05,3.97842]
[1780111078543,35.24,73640.08,0.3,-0.03086,3e-05,3.978]
[1780111085738,35.23,73643.14,0.3,-0.03072,3e-05,3.9637]
[1780111086546,35.23,73643.32,0.3,-0.0307,3e-05,3.96122]
[1780111092589,35.22,73643.5,0.3,-0.03066,3e-05,3.95694]
[1780111097624,35.21,73654.52,0.3,-0.03025,3e-05,3.9142]
[1780111102658,35.21,73655.78,0.3,-0.03022,3e-05,3.91047]
[1780111107693,35.22,73652.34,0.3,-0.03035,3e-05,3.92447]
[1780111112729,35.22,73650.12,0.3,-0.03042,3e-05,3.93126]
[1780111117765,35.22,73650.13,0.3,-0.03043,3e-05,3.9327]
[1780111124815,35.23,73651.02,0.3,-0.03042,3e-05,3.93153]
[1780111129851,35.23,73653.33,0.3,-0.03036,3e-05,3.92465]
[1780111136898,35.24,73651.79,0.3,-0.03043,3e-05,3.93218]
[1780111142260,35.24,73652.17,0.3,-0.03043,3e-05,3.93242]
[1780111148983,35.25,73652.55,0.3,-0.03043,3e-05,3.93263]
[1780111155025,35.25,73654.48,0.3,-0.03038,3e-05,3.92756]
[1780111161083,35.26,73655.0,0.3,-0.03038,3e-05,3.9273]
[1780111166118,35.26,73652.32,0.3,-0.03048,3e-05,3.93826]
[1780111171153,35.25,73649.85,0.3,-0.03053,3e-05,3.94235]
[1780111178981,35.25,73650.11,0.3,-0.0305,3e-05,3.93894]
[1780111186258,35.23,73648.58,0.3,-0.03049,3e-05,3.93771]
[1780111192609,35.22,73648.77,0.3,-0.03045,3e-05,3.93338]
[1780111199349,35.21,73647.76,0.3,-0.03044,3e-05,3.93283]
[1780111204385,35.2,73646.44,0.3,-0.03046,3e-05,3.9346]
[1780111209421,35.19,73645.85,0.3,-0.03045,3e-05,3.93376]
[1780111218483,35.18,73646.23,0.3,-0.03039,3e-05,3.92712]
[1780111223521,35.17,73645.81,0.3,-0.03038,3e-05,3.92576]
[1780111229562,35.16,73644.78,0.3,-0.03038,3e-05,3.92603]
[1780111232890,35.16,73660.23,0.3,-0.02982,3e-05,3.86609]
[1780111235418,35.16,73665.47,0.3,-0.02963,3e-05,3.84643]
[1780111235626,35.16,73664.93,0.3,-0.02965,3e-05,3.84865]
[1780111240641,35.16,73664.82,0.3,-0.02967,3e-05,3.85056]
[1780111245682,35.17,73662.7,0.3,-0.02976,3e-05,3.85966]
[1780111248305,35.17,73663.33,0.3,-0.02974,3e-05,3.85802]
[1780111248698,35.17,73663.33,0.3,-0.02974,3e-05,3.85832]
[1780111253734,35.17,73664.71,0.3,-0.02971,3e-05,3.85496]
[1780111259780,35.18,73664.66,0.3,-0.02973,3e-05,3.857]
[1780111265022,35.18,73665.13,0.3,-0.02972,3e-05,3.85624]
[1780111270853,35.19,73668.43,0.3,-0.02964,3e-05,3.84695]
[1780111275889,35.19,73663.25,0.3,-0.02982,3e-05,3.86691]
[1780111280924,35.19,73660.11,0.3,-0.02994,3e-05,3.87953]
[1780111281253,35.19,73660.11,0.3,-0.02994,3e-05,3.87953]
[1780111281350,35.19,73659.41,0.3,-0.02997,3e-05,3.88231]
[1780111282483,35.19,73659.41,0.3,-0.02997,3e-05,3.88231]
[1780111282939,35.19,73659.06,0.3,-0.02998,3e-05,3.88384]
[1780111287974,35.2,73653.55,0.3,-0.03018,3e-05,3.90489]
[1780111293008,35.2,73649.14,0.3,-0.03032,3e-05,3.91916]
[1780111298043,35.2,73649.14,0.3,-0.03033,3e-05,3.92027]
[1780111303388,35.21,73648.67,0.3,-0.03036,3e-05,3.9233]
[1780111308039,35.21,73648.57,0.3,-0.03037,3e-05,3.92433]
[1780111308043,35.21,73648.29,0.3,-0.03038,3e-05,3.92556]
[1780111308156,35.21,73648.13,0.3,-0.03039,3e-05,3.92635]
[1780111310163,35.21,73647.91,0.3,-0.0304,3e-05,3.92715]
[1780111310295,35.21,73640.29,0.3,-0.03067,3e-05,3.95515]
[1780111316479,35.21,73637.33,0.3,-0.03078,3e-05,3.96682]
[1780111325271,35.22,73637.0,0.3,-0.03079,3e-05,3.96857]
[1780111325281,35.22,73637.0,0.3,-0.03079,3e-05,3.96857]
[1780111325324,35.21,73635.13,0.3,-0.03084,3e-05,3.97305]
[1780111331275,35.2,73637.65,0.3,-0.03071,3e-05,3.96025]
[1780111336619,35.19,73631.8,0.3,-0.03089,3e-05,3.97847]
[1780111343360,35.18,73632.82,0.3,-0.03081,3e-05,3.97043]
[1780111348397,35.17,73631.83,0.3,-0.03082,3e-05,3.97098]
[1780111349157,35.17,73631.83,0.3,-0.03082,3e-05,3.97098]
[1780111349252,35.17,73631.84,0.3,-0.03081,3e-05,3.97033]
[1780111355444,35.16,73631.5,0.3,-0.03077,3e-05,3.96512]
[1780111360491,35.16,73629.89,0.3,-0.0308,3e-05,3.96859]
[1780111364001,35.15,73634.72,0.3,-0.03062,3e-05,3.94927]
[1780111364021,35.15,73635.14,0.3,-0.0306,3e-05,3.94718]
[1780111367677,35.15,73635.78,0.3,-0.03056,3e-05,3.94321]
[1780111367756,35.14,73635.78,0.3,-0.03056,3e-05,3.94266]
[1780111373573,35.14,73636.63,0.3,-0.0305,3e-05,3.93631]
[1780111378608,35.13,73636.09,0.3,-0.03049,3e-05,3.93558]
[1780111384650,35.12,73637.23,0.3,-0.03042,3e-05,3.92821]
[1780111389684,35.11,73630.24,0.3,-0.03064,3e-05,3.95083]
[1780111390279,35.11,73630.24,0.3,-0.03064,3e-05,3.95083]
[1780111390718,35.11,73630.24,0.3,-0.03064,3e-05,3.95083]
[1780111399755,35.1,73626.44,0.3,-0.03071,3e-05,3.9591]
[1780111404789,35.09,73624.64,0.3,-0.03075,3e-05,3.96289]
[1780111409825,35.08,73622.29,0.3,-0.03081,3e-05,3.9687]
[1780111414859,35.08,73621.11,0.3,-0.0308,3e-05,3.96749]
[1780111419895,35.07,73619.04,0.3,-0.03085,3e-05,3.97237]
[1780111424930,35.06,73618.19,0.3,-0.03085,3e-05,3.97281]
[1780111429966,35.06,73619.73,0.3,-0.03078,3e-05,3.96455]
[1780111435000,35.05,73623.79,0.3,-0.03061,3e-05,3.94733]
[1780111437531,35.05,73624.38,0.3,-0.03058,3e-05,3.94422]
[1780111437585,35.05,73624.38,0.3,-0.03058,3e-05,3.94422]
[1780111438022,35.05,73623.55,0.3,-0.03061,3e-05,3.94676]
[1780111443058,35.04,73622.24,0.3,-0.03063,3e-05,3.94914]
[1780111448092,35.04,73621.59,0.3,-0.03063,3e-05,3.94908]
[1780111450986,35.03,73620.83,0.3,-0.03065,3e-05,3.95088]
[1780111451114,35.03,73620.77,0.3,-0.03064,3e-05,3.95061]
[1780111451978,35.03,73620.77,0.3,-0.03064,3e-05,3.95061]
[1780111452121,35.03,73620.55,0.3,-0.03065,3e-05,3.95092]
[1780111457157,34.98,73620.53,0.3,-0.03047,3e-05,3.9318]
[1780111462193,34.94,73620.31,0.3,-0.03031,3e-05,3.91492]
[1780111467530,34.93,73620.0,0.3,-0.0303,3e-05,3.91357]
[1780111474090,34.92,73617.26,0.3,-0.03036,3e-05,3.91911]
[1780111474191,34.92,73614.61,0.3,-0.03044,3e-05,3.9279]
[1780111479865,34.9,73605.65,0.3,-0.03066,3e-05,3.95048]
[1780111485359,34.88,73604.38,0.3,-0.03065,3e-05,3.95013]
[1780111486479,34.88,73604.38,0.3,-0.03065,3e-05,3.95013]
[1780111486561,34.88,73604.34,0.3,-0.03065,3e-05,3.94984]
[1780111493197,34.88,73604.36,0.3,-0.03066,3e-05,3.95046]
[1780111493416,34.89,73604.38,0.3,-0.03066,3e-05,3.95115]
[1780111495246,34.89,73604.38,0.3,-0.03066,3e-05,3.95115]
[1780111495431,34.89,73603.03,0.3,-0.03072,3e-05,3.95685]
[1780111500467,34.89,73603.92,0.3,-0.03069,3e-05,3.95367]
[1780111505502,34.88,73605.47,0.3,-0.03061,3e-05,3.94502]
[1780111510539,34.87,73608.94,0.3,-0.03046,3e-05,3.92992]
[1780111515807,34.87,73607.49,0.3,-0.0305,3e-05,3.93335]
[1780111515895,34.87,73606.59,0.3,-0.03052,3e-05,3.93616]
[1780111519923,34.86,73606.59,0.3,-0.03051,3e-05,3.93472]
[1780111520005,34.86,73605.77,0.3,-0.03053,3e-05,3.93723]
[1780111525577,34.86,73604.86,0.3,-0.03054,3e-05,3.93816]
[1780111530676,34.85,73604.43,0.3,-0.03053,3e-05,3.93689]
[1780111535712,34.84,73603.13,0.3,-0.03053,3e-05,3.93653]
[1780111540492,34.84,73602.63,0.3,-0.03054,3e-05,3.93743]
[1780111540588,34.84,73602.63,0.3,-0.03053,3e-05,3.93605]
[1780111548097,34.83,73601.97,0.3,-0.03052,3e-05,3.93528]
[1780111554845,34.82,73601.79,0.3,-0.0305,3e-05,3.93281]
[1780111559014,34.82,73604.95,0.3,-0.03038,3e-05,3.91994]
[1780111559067,34.82,73604.1,0.3,-0.0304,3e-05,3.92262]
[1780111564917,34.81,73604.03,0.3,-0.03038,3e-05,3.92038]
[1780111567268,34.81,73603.8,0.3,-0.03039,3e-05,3.9208]
[1780111568238,34.81,73602.13,0.3,-0.03044,3e-05,3.92606]
[1780111569299,34.81,73602.13,0.3,-0.03044,3e-05,3.92606]
[1780111569382,34.81,73601.96,0.3,-0.03044,3e-05,3.92626]
[1780111574985,34.8,73601.36,0.3,-0.03043,3e-05,3.92593]
[1780111580028,34.8,73600.13,0.3,-0.03046,3e-05,3.92833]
[1780111583688,34.79,73600.33,0.3,-0.03044,3e-05,3.92634]
[1780111583696,34.79,73600.54,0.3,-0.03043,3e-05,3.92516]
[1780111587158,34.79,73600.33,0.3,-0.03043,3e-05,3.9251]
[1780111587181,34.79,73597.77,0.3,-0.03051,3e-05,3.93405]
[1780111593120,34.78,73598.33,0.3,-0.03045,3e-05,3.92668]
[1780111594398,34.78,73598.33,0.3,-0.03045,3e-05,3.92668]
[1780111594496,34.78,73598.32,0.3,-0.03045,3e-05,3.9263]
[1780111599334,34.78,73598.52,0.3,-0.03043,3e-05,3.92433]
[1780111599394,34.78,73598.52,0.3,-0.03042,3e-05,3.92351]
[1780111605203,34.77,73598.64,0.3,-0.03039,3e-05,3.92064]
[1780111610237,34.76,73598.74,0.3,-0.03037,3e-05,3.91828]
[1780111615273,34.76,73598.41,0.3,-0.03036,3e-05,3.9175]
[1780111622322,34.75,73599.35,0.3,-0.0303,3e-05,3.91134]
[1780111627356,34.75,73599.63,0.3,-0.03028,3e-05,3.9084]
[1780111634406,34.74,73598.87,0.3,-0.03028,3e-05,3.90852]
[1780111639440,34.74,73602.2,0.3,-0.03015,3e-05,3.8945]
[1780111644476,34.73,73602.93,0.3,-0.0301,3e-05,3.89]
[1780111649510,34.73,73604.04,0.3,-0.03005,3e-05,3.88412]
[1780111654546,34.72,73603.5,0.3,-0.03003,3e-05,3.8815]
[1780111665623,34.71,73604.18,0.3,-0.02997,3e-05,3.87494]
[1780111671664,34.7,73606.86,0.3,-0.02985,3e-05,3.86268]
[1780111676700,34.7,73600.56,0.3,-0.03005,3e-05,3.88366]
[1780111681733,34.69,73598.3,0.3,-0.03011,3e-05,3.88996]
[1780111687363,34.69,73597.31,0.3,-0.03013,3e-05,3.89241]
[1780111687777,34.69,73594.77,0.3,-0.03021,3e-05,3.9005]
[1780111689212,34.69,73594.77,0.3,-0.03021,3e-05,3.9005]
[1780111689314,34.69,73583.61,0.3,-0.0306,3e-05,3.94099]
[1780111693104,34.68,73582.4,0.3,-0.03063,4e-05,3.9445]
[1780111693203,34.68,73582.76,0.3,-0.03061,4e-05,3.9422]
[1780111699157,34.67,73580.78,0.3,-0.03065,4e-05,3.94652]
[1780111704976,34.67,73580.04,0.3,-0.03065,4e-05,3.94675]
[1780111705078,34.67,73580.11,0.3,-0.03064,4e-05,3.94599]
[1780111710937,34.66,73579.47,0.3,-0.03064,4e-05,3.94533]
[1780111711682,34.66,73579.47,0.3,-0.03064,4e-05,3.94533]
[1780111711944,34.66,73572.77,0.3,-0.03085,4e-05,3.96677]
[1780111714965,34.65,73585.59,0.3,-0.03039,3e-05,3.91802]
[1780111717861,34.65,73586.27,0.3,-0.03035,3e-05,3.91461]
[1780111717988,34.65,73586.2,0.3,-0.03035,3e-05,3.9144]
[1780111721112,34.65,73586.16,0.3,-0.03034,3e-05,3.91363]
[1780111721165,34.65,73586.75,0.3,-0.03032,3e-05,3.91101]
[1780111728057,34.64,73591.28,0.3,-0.03013,3e-05,3.89136]
[1780111734099,34.63,73590.56,0.3,-0.03013,3e-05,3.89142]
[1780111739442,34.63,73588.16,0.3,-0.0302,3e-05,3.89804]
[1780111747048,34.62,73587.86,0.3,-0.03019,3e-05,3.89741]
[1780111755251,34.61,73587.67,0.3,-0.03015,3e-05,3.89296]
[1780111763310,34.6,73587.54,0.3,-0.03012,3e-05,3.89005]
[1780111768346,34.6,73587.16,0.3,-0.03012,3e-05,3.88935]
[1780111773380,34.59,73585.37,0.3,-0.03014,3e-05,3.89103]
[1780111778416,34.58,73584.76,0.3,-0.03014,3e-05,3.89115]
[1780111783451,34.58,73584.29,0.3,-0.03014,3e-05,3.89077]
[1780111789494,34.57,73584.37,0.3,-0.03011,3e-05,3.88799]
[1780111794528,34.57,73580.16,0.3,-0.03024,3e-05,3.90131]
[1780111794999,34.57,73580.16,0.3,-0.03024,3e-05,3.90131]
[1780111795100,34.57,73580.21,0.3,-0.03023,3e-05,3.90069]
[1780111801577,34.56,73580.65,0.3,-0.03019,3e-05,3.89649]
[1780111806910,34.55,73576.6,0.3,-0.03031,3e-05,3.90871]
[1780111812654,34.55,73577.26,0.3,-0.03027,3e-05,3.90408]
[1780111817689,34.54,73572.7,0.3,-0.0304,3e-05,3.91862]
[1780111822724,34.54,73570.44,0.3,-0.03046,4e-05,3.92466]
[1780111827760,34.53,73569.38,0.3,-0.03048,4e-05,3.92623]
[1780111832794,34.52,73568.35,0.3,-0.03047,4e-05,3.92492]
[1780111837829,34.52,73567.52,0.3,-0.03047,4e-05,3.92521]
[1780111842866,34.51,73563.43,0.3,-0.0306,4e-05,3.93796]
[1780111845144,34.51,73563.18,0.3,-0.0306,4e-05,3.93841]
[1780111845479,34.51,73563.18,0.3,-0.0306,4e-05,3.93841]
[1780111845576,34.51,73555.86,0.3,-0.03085,4e-05,3.96458]
[1780111847141,34.51,73555.86,0.3,-0.03085,4e-05,3.96458]
[1780111847182,34.49,73556.71,0.3,-0.03077,4e-05,3.95574]
[1780111848491,34.49,73556.71,0.3,-0.03077,4e-05,3.95574]
[1780111848499,34.49,73556.71,0.3,-0.03077,4e-05,3.95574]
[1780111848531,34.49,73557.02,0.3,-0.03075,4e-05,3.95408]
[1780111851050,34.49,73554.77,0.3,-0.03083,4e-05,3.96243]
[1780111851081,34.46,73554.93,0.3,-0.03072,4e-05,3.9511]
[1780111855849,34.46,73557.31,0.3,-0.03063,4e-05,3.94128]
[1780111855857,34.46,73557.31,0.3,-0.03063,4e-05,3.94128]
[1780111855959,34.46,73557.45,0.3,-0.03062,4e-05,3.93979]
[1780111860893,34.46,73557.66,0.3,-0.03059,4e-05,3.93708]
[1780111860946,34.45,73557.81,0.3,-0.03058,4e-05,3.93605]
[1780111866031,34.45,73556.58,0.3,-0.0306,4e-05,3.93821]
[1780111871068,34.44,73556.61,0.3,-0.03057,4e-05,3.9352]
[1780111873320,34.44,73557.17,0.3,-0.03055,4e-05,3.93312]
[1780111873369,34.44,73557.51,0.3,-0.03053,4e-05,3.93091]
[1780111879123,34.43,73555.52,0.3,-0.03058,4e-05,3.93542]
[1780111885165,34.42,73555.71,0.3,-0.03054,4e-05,3.93186]
[1780111890201,34.42,73559.4,0.3,-0.03039,4e-05,3.91592]
[1780111893126,34.42,73565.8,0.3,-0.03014,3e-05,3.88874]
[1780111893309,34.42,73565.8,0.3,-0.03014,3e-05,3.88874]
[1780111898438,34.41,73570.26,0.3,-0.02997,3e-05,3.87042]
[1780111898451,34.41,73570.27,0.3,-0.02996,3e-05,3.87]
[1780111904299,34.4,73568.11,0.3,-0.03002,3e-05,3.87597]
[1780111909334,34.4,73565.21,0.3,-0.0301,3e-05,3.88419]
[1780111914319,34.4,73564.01,0.3,-0.03013,3e-05,3.88735]
[1780111914330,34.4,73564.01,0.3,-0.03013,3e-05,3.88735]
[1780111914369,34.39,73563.95,0.3,-0.03012,3e-05,3.88673]
[1780111917819,34.39,73558.43,0.3,-0.03031,4e-05,3.90617]
[1780111918397,34.39,73558.48,0.3,-0.0303,4e-05,3.90554]
[1780111919165,34.39,73558.48,0.3,-0.0303,4e-05,3.90554]
[1780111919403,34.39,73558.48,0.3,-0.03029,4e-05,3.90463]
[1780111924440,34.38,73563.95,0.3,-0.03008,3e-05,3.8823]
[1780111926127,34.38,73564.9,0.3,-0.03004,3e-05,3.8784]
[1780111926135,34.38,73564.9,0.3,-0.03004,3e-05,3.8784]
[1780111926466,34.38,73564.34,0.3,-0.03006,3e-05,3.88046]
[1780111927424,34.38,73564.34,0.3,-0.03006,3e-05,3.88046]
[1780111927473,34.38,73560.52,0.3,-0.03019,3e-05,3.89367]
[1780111930500,34.38,73547.23,0.3,-0.03064,4e-05,3.94143]
[1780111932508,34.37,73532.36,0.3,-0.03116,4e-05,3.9958]
[1780111933545,34.37,73532.36,0.3,-0.03116,4e-05,3.9958]
[1780111933638,34.37,73528.3,0.3,-0.0313,4e-05,4.01043]
[1780111939559,34.36,73526.53,0.3,-0.03133,4e-05,4.01334]
[1780111944592,34.35,73529.66,0.3,-0.03119,4e-05,3.99852]
[1780111949626,34.35,73530.86,0.3,-0.03112,4e-05,3.99105]
[1780111957683,34.33,73531.53,0.3,-0.03103,4e-05,3.98111]
[1780111964733,34.32,73531.65,0.3,-0.03099,4e-05,3.9767]
[1780111969767,34.32,73532.32,0.3,-0.03094,4e-05,3.9714]
[1780111975753,34.31,73531.38,0.3,-0.03095,4e-05,3.97269]
[1780111981745,34.3,73533.34,0.3,-0.03085,4e-05,3.96211]
[1780111981758,34.3,73534.4,0.3,-0.0308,4e-05,3.95708]
[1780111982024,34.3,73534.4,0.3,-0.0308,4e-05,3.95708]
[1780111982169,34.3,73534.4,0.3,-0.0308,4e-05,3.95708]
[1780111982242,34.3,73536.84,0.3,-0.03071,4e-05,3.94797]
[1780111984898,34.3,73537.77,0.3,-0.03067,4e-05,3.94348]
[1780111984907,34.3,73537.77,0.3,-0.03067,4e-05,3.94348]
[1780111985005,34.3,73538.07,0.3,-0.03066,4e-05,3.94186]
[1780111990914,34.29,73545.16,0.3,-0.03038,4e-05,3.91252]
[1780111994251,34.29,73545.02,0.3,-0.03037,4e-05,3.91213]
[1780111994431,34.29,73544.86,0.3,-0.03037,4e-05,3.91181]
[1780111999978,34.28,73544.34,0.3,-0.03037,4e-05,3.91149]
[1780112005012,34.27,73543.91,0.3,-0.03036,4e-05,3.91083]
[1780112010052,34.27,73543.39,0.3,-0.03036,4e-05,3.91053]
[1780112015088,34.26,73543.81,0.3,-0.0303,4e-05,3.904]
[1780112022135,34.25,73542.3,0.3,-0.03033,4e-05,3.90654]
[1780112027170,34.25,73536.52,0.3,-0.03051,4e-05,3.9257]
[1780112032206,34.24,73536.19,0.3,-0.0305,4e-05,3.9246]
[1780112037242,34.24,73540.43,0.3,-0.03033,4e-05,3.90659]
[1780112042278,34.23,73541.19,0.3,-0.03028,4e-05,3.90165]
[1780112047312,34.23,73542.12,0.3,-0.03023,4e-05,3.89567]
[1780112052348,34.22,73541.56,0.3,-0.03023,4e-05,3.89565]
[1780112057382,34.22,73541.45,0.3,-0.03021,4e-05,3.89397]
[1780112063425,34.21,73541.31,0.3,-0.03019,4e-05,3.89198]
[1780112068500,34.2,73541.97,0.3,-0.03015,4e-05,3.88749]
[1780112074502,34.2,73539.47,0.3,-0.0302,4e-05,3.89153]
[1780112079540,34.19,73536.05,0.3,-0.0303,4e-05,3.90208]
[1780112084573,34.19,73534.95,0.3,-0.03032,4e-05,3.90404]
[1780112090618,34.18,73531.33,0.3,-0.03042,4e-05,3.91489]
[1780112096660,34.17,73527.61,0.3,-0.03053,4e-05,3.92609]
[1780112099894,34.17,73524.83,0.3,-0.03062,4e-05,3.93555]
[1780112105722,34.16,73524.81,0.3,-0.03059,4e-05,3.93245]
[1780112111764,34.16,73523.81,0.3,-0.0306,4e-05,3.93348]
[1780112117807,34.15,73523.81,0.3,-0.03057,4e-05,3.93083]
[1780112119001,34.15,73523.9,0.3,-0.03056,4e-05,3.93006]
[1780112119056,34.15,73523.9,0.3,-0.03056,4e-05,3.93006]
[1780112119114,34.15,73523.76,0.3,-0.03057,4e-05,3.93058]
[1780112124856,34.14,73521.71,0.3,-0.03062,4e-05,3.93561]
[1780112129891,34.14,73519.02,0.3,-0.03069,4e-05,3.9434]
[1780112137947,34.13,73518.67,0.3,-0.03065,4e-05,3.93832]
[1780112142982,34.12,73518.64,0.3,-0.03063,4e-05,3.93621]
[1780112149324,34.11,73517.61,0.3,-0.03064,4e-05,3.9374]
[1780112157082,34.11,73516.66,0.3,-0.03064,4e-05,3.93737]
[1780112163124,34.1,73516.27,0.3,-0.03063,4e-05,3.93616]
[1780112168158,34.09,73516.43,0.3,-0.03061,4e-05,3.93337]
[1780112173193,34.09,73521.07,0.3,-0.03042,4e-05,3.91393]
[1780112178228,34.08,73521.36,0.3,-0.03039,4e-05,3.91081]
[1780112183263,34.08,73520.31,0.3,-0.03041,4e-05,3.91272]
[1780112188298,34.07,73519.87,0.3,-0.03041,4e-05,3.91236]
[1780112193333,34.07,73517.07,0.3,-0.03047,4e-05,3.91805]
[1780112198368,34.06,73516.22,0.3,-0.03048,4e-05,3.91919]
[1780112203404,34.06,73513.98,0.3,-0.03054,4e-05,3.9255]
[1780112208438,34.05,73513.73,0.3,-0.03053,4e-05,3.92435]
[1780112213479,34.05,73513.49,0.3,-0.03051,4e-05,3.92275]
[1780112218508,34.04,73504.29,0.3,-0.03082,4e-05,3.95503]
[1780112223543,34.03,73504.47,0.3,-0.03079,4e-05,3.95203]
[1780112228579,34.03,73505.08,0.3,-0.03075,4e-05,3.94746]
[1780112233615,34.02,73506.14,0.3,-0.03069,4e-05,3.94125]
[1780112238650,34.02,73508.82,0.3,-0.03057,4e-05,3.92907]
[1780112243685,34.01,73512.14,0.3,-0.03044,4e-05,3.91456]
[1780112247094,34.01,73512.45,0.3,-0.03041,4e-05,3.91222]
[1780112247712,34.01,73511.83,0.3,-0.03043,4e-05,3.91414]
[1780112260803,34.0,73511.04,0.3,-0.03039,4e-05,3.90926]
[1780112266848,33.99,73510.47,0.3,-0.03039,4e-05,3.90914]
[1780112274902,33.98,73510.01,0.3,-0.03038,4e-05,3.9079]
[1780112279937,33.98,73507.94,0.3,-0.03044,4e-05,3.91384]
[1780112285997,33.97,73507.93,0.3,-0.03042,4e-05,3.91169]
[1780112291018,33.97,73512.82,0.3,-0.03023,4e-05,3.89167]
[1780112293189,33.97,73510.11,0.3,-0.03032,4e-05,3.90111]
[1780112294036,33.97,73510.5,0.3,-0.0303,4e-05,3.89931]
[1780112296604,33.96,73510.8,0.3,-0.03028,4e-05,3.8975]
[1780112297066,33.96,73511.01,0.3,-0.03027,4e-05,3.89638]
[1780112302096,33.96,73511.14,0.3,-0.03026,4e-05,3.89454]
[1780112303634,33.96,73512.27,0.3,-0.03021,4e-05,3.88966]
[1780112304110,33.96,73514.32,0.3,-0.03013,4e-05,3.88169]
[1780112306100,33.96,73515.24,0.3,-0.0301,4e-05,3.87827]
[1780112306132,33.96,73516.36,0.3,-0.03006,4e-05,3.87348]
[1780112311159,33.95,73516.04,0.3,-0.03003,4e-05,3.87035]
[1780112318209,33.95,73515.95,0.3,-0.03001,4e-05,3.8685]
[1780112323244,33.94,73517.54,0.3,-0.02994,4e-05,3.86105]
[1780112329798,33.94,73517.59,0.3,-0.02994,4e-05,3.86056]
[1780112334896,33.94,73517.63,0.3,-0.02992,4e-05,3.85797]
[1780112340655,33.93,73516.47,0.3,-0.02993,4e-05,3.85984]
[1780112346406,33.93,73522.98,0.3,-0.02969,3e-05,3.83399]
[1780112351440,33.92,73522.23,0.3,-0.0297,4e-05,3.83541]
[1780112359495,33.92,73522.32,0.3,-0.02968,3e-05,3.83297]
[1780112364531,33.91,73523.34,0.3,-0.02963,3e-05,3.82793]
[1780112370865,33.91,73524.08,0.3,-0.02959,3e-05,3.82375]
[1780112371950,33.91,73524.08,0.3,-0.02959,3e-05,3.82375]
[1780112372032,33.91,73524.1,0.3,-0.02957,3e-05,3.82046]
[1780112377621,33.91,73524.28,0.3,-0.02955,3e-05,3.81866]
[1780112379502,33.91,73524.5,0.3,-0.02954,3e-05,3.81763]
[1780112379635,33.91,73524.45,0.3,-0.02954,3e-05,3.8176]
[1780112388698,33.9,73524.18,0.3,-0.02953,3e-05,3.81668]
[1780112394741,33.9,73524.27,0.3,-0.02952,3e-05,3.81511]
[1780112401082,33.89,73524.43,0.3,-0.0295,3e-05,3.81311]
[1780112404619,33.89,73524.49,0.3,-0.02949,3e-05,3.8125]
[1780112404745,33.89,73524.49,0.3,-0.02949,3e-05,3.8125]
[1780112405093,33.89,73501.89,0.3,-0.03029,4e-05,3.896]
[1780112408984,33.89,73492.93,0.3,-0.0306,4e-05,3.92892]
[1780112409028,33.89,73489.88,0.3,-0.0307,4e-05,3.93959]
[1780112414913,33.88,73490.2,0.3,-0.03067,4e-05,3.93625]
[1780112418472,33.88,73490.2,0.3,-0.03066,4e-05,3.93538]
[1780112418943,33.88,73491.01,0.3,-0.03062,4e-05,3.93147]
[1780112419335,33.88,73491.01,0.3,-0.03062,4e-05,3.93147]
[1780112419951,33.88,73497.83,0.3,-0.03038,4e-05,3.90538]
[1780112424987,33.87,73505.08,0.3,-0.0301,4e-05,3.87647]
[1780112430020,33.87,73502.71,0.3,-0.03017,4e-05,3.88325]
[1780112435056,33.86,73500.14,0.3,-0.03022,4e-05,3.88824]
[1780112440091,33.87,73498.98,0.3,-0.03027,4e-05,3.89366]
[1780112440270,33.87,73498.98,0.3,-0.03027,4e-05,3.89366]
[1780112440466,33.87,73498.98,0.3,-0.03027,4e-05,3.89366]
[1780112441098,33.87,73496.4,0.3,-0.03036,4e-05,3.90353]
[1780112444381,33.86,73496.14,0.3,-0.03036,4e-05,3.90335]
[1780112445126,33.86,73496.87,0.3,-0.03033,4e-05,3.90023]
[1780112450162,33.86,73503.98,0.3,-0.03006,4e-05,3.87186]
[1780112456203,33.85,73504.4,0.3,-0.03003,4e-05,3.86831]
[1780112461239,33.85,73502.86,0.3,-0.03007,4e-05,3.87239]
[1780112466273,33.84,73501.23,0.3,-0.03011,4e-05,3.87676]
[1780112471587,33.84,73501.13,0.3,-0.0301,4e-05,3.87543]
[1780112478358,33.83,73499.48,0.3,-0.03013,4e-05,3.87922]
[1780112483392,33.83,73492.47,0.3,-0.03037,4e-05,3.90362]
[1780112488426,33.82,73491.97,0.3,-0.03037,4e-05,3.90365]
[1780112493904,33.82,73491.64,0.3,-0.03035,4e-05,3.90101]
[1780112499503,33.81,73490.52,0.3,-0.03036,4e-05,3.90236]
[1780112506552,33.81,73490.0,0.3,-0.03036,4e-05,3.90183]
[1780112511873,33.8,73488.97,0.3,-0.03038,4e-05,3.90394]
[1780112520080,33.8,73488.97,0.3,-0.03038,4e-05,3.90394]
[1780112529562,33.79,73489.16,0.3,-0.03033,4e-05,3.89872]
[1780112529568,33.79,73489.16,0.3,-0.03033,4e-05,3.89872]
[1780112530098,33.79,73486.65,0.3,-0.0304,4e-05,3.90614]
[1780112535468,33.78,73480.14,0.3,-0.03062,4e-05,3.92928]
[1780112536627,33.78,73478.59,0.3,-0.03067,4e-05,3.93477]
[1780112542083,33.78,73465.18,0.3,-0.03114,4e-05,3.98345]
[1780112547844,33.77,73464.73,0.3,-0.03113,4e-05,3.98261]
[1780112552879,33.77,73464.76,0.3,-0.03109,4e-05,3.97756]
[1780112557914,33.76,73469.31,0.3,-0.0309,4e-05,3.95822]
[1780112562949,33.76,73465.49,0.3,-0.03102,4e-05,3.9707]
[1780112567984,33.75,73456.32,0.3,-0.03134,4e-05,4.00362]
[1780112573292,33.74,73456.79,0.3,-0.0313,4e-05,3.99947]
[1780112573297,33.74,73456.91,0.3,-0.03129,4e-05,3.99853]
[1780112578354,33.74,73452.43,0.3,-0.03143,4e-05,4.01328]
[1780112584097,33.73,73452.55,0.3,-0.03141,4e-05,4.01032]
[1780112589131,33.72,73453.21,0.3,-0.03135,4e-05,4.00476]
[1780112594166,33.72,73453.45,0.3,-0.03132,4e-05,4.00134]
[1780112599202,33.71,73453.61,0.3,-0.03129,4e-05,3.99825]
[1780112604240,33.71,73454.05,0.3,-0.03125,4e-05,3.99411]
[1780112609275,33.7,73454.86,0.3,-0.0312,4e-05,3.98864]
[1780112614322,33.69,73453.96,0.3,-0.03119,4e-05,3.98691]
[1780112619347,33.69,73454.08,0.3,-0.03116,4e-05,3.98411]
[1780112630423,33.68,73454.26,0.3,-0.03111,4e-05,3.97836]
[1780112640371,33.67,73454.3,0.3,-0.0311,4e-05,3.97729]
[1780112645527,33.66,73454.52,0.3,-0.03103,4e-05,3.97059]
[1780112651569,33.65,73454.64,0.3,-0.03101,4e-05,3.96748]
[1780112661637,33.64,73452.86,0.3,-0.03103,4e-05,3.96978]
[1780112666674,33.64,73453.29,0.3,-0.03099,4e-05,3.96594]
[1780112671709,33.63,73453.48,0.3,-0.03094,4e-05,3.96023]
[1780112679766,33.62,73453.89,0.3,-0.0309,4e-05,3.95528]
[1780112684801,33.62,73452.47,0.3,-0.03093,4e-05,3.95862]
[1780112690842,33.61,73451.16,0.3,-0.03095,4e-05,3.96108]
[1780112696884,33.6,73450.75,0.3,-0.03094,4e-05,3.96014]
[1780112701320,33.6,73453.02,0.3,-0.03085,4e-05,3.95024]
[1780112701360,33.6,73452.78,0.3,-0.03085,4e-05,3.95038]
[1780112702750,33.6,73452.78,0.3,-0.03085,4e-05,3.95038]
[1780112703212,33.6,73451.75,0.3,-0.03088,4e-05,3.95392]
[1780112705583,33.6,73451.75,0.3,-0.03088,4e-05,3.95392]
[1780112705634,33.6,73451.75,0.3,-0.03087,4e-05,3.95271]
[1780112706587,33.6,73451.75,0.3,-0.03087,4e-05,3.95271]
[1780112706590,33.59,73451.75,0.3,-0.03087,4e-05,3.95231]
[1780112713281,33.59,73451.66,0.3,-0.03085,4e-05,3.95026]
[1780112720697,33.58,73450.72,0.3,-0.03087,4e-05,3.95186]
[1780112727094,33.57,73450.1,0.3,-0.03086,4e-05,3.95071]
[1780112731710,33.57,73449.53,0.3,-0.03084,4e-05,3.94856]
[1780112731826,33.57,73449.53,0.3,-0.03084,4e-05,3.94856]
[1780112732130,33.57,73450.58,0.3,-0.0308,4e-05,3.94417]
[1780112733758,33.57,73454.95,0.3,-0.03063,4e-05,3.9268]
[1780112734143,33.57,73454.95,0.3,-0.03063,4e-05,3.9268]
[1780112735790,33.57,73454.78,0.3,-0.03064,4e-05,3.92711]
[1780112735864,33.57,73454.78,0.3,-0.03064,4e-05,3.92711]
[1780112736158,33.57,73454.49,0.3,-0.03064,4e-05,3.92788]
[1780112741192,33.56,73465.1,0.3,-0.03024,4e-05,3.88602]
[1780112746228,33.56,73460.36,0.3,-0.0304,4e-05,3.90254]
[1780112752270,33.56,73460.61,0.3,-0.03038,4e-05,3.89989]
[1780112757307,33.55,73466.53,0.3,-0.03015,4e-05,3.87613]
[1780112762341,33.55,73466.43,0.3,-0.03014,4e-05,3.87512]
[1780112767376,33.55,73466.07,0.3,-0.03014,4e-05,3.87532]
[1780112772411,33.54,73465.15,0.3,-0.03017,4e-05,3.87765]
[1780112777446,33.54,73465.16,0.3,-0.03016,4e-05,3.8765]
[1780112783490,33.54,73464.93,0.3,-0.03015,4e-05,3.87605]
[1780112788522,33.53,73465.46,0.3,-0.03012,4e-05,3.87297]
[1780112794566,33.53,73464.68,0.3,-0.03012,4e-05,3.87185]
[1780112797937,33.53,73470.8,0.3,-0.02989,4e-05,3.84824]
[1780112798592,33.53,73471.66,0.3,-0.02986,4e-05,3.84484]
[1780112803916,33.53,73473.58,0.3,-0.02978,4e-05,3.8368]
[1780112809669,33.52,73475.31,0.3,-0.02971,4e-05,3.82931]
[1780112813076,33.52,73476.77,0.3,-0.02966,4e-05,3.82351]
[1780112813177,33.52,73477.53,0.3,-0.02963,4e-05,3.8205]
[1780112818733,33.52,73479.81,0.3,-0.02954,4e-05,3.81102]
[1780112824058,33.52,73483.87,0.3,-0.02939,4e-05,3.7952]
[1780112829814,33.52,73484.34,0.3,-0.02937,4e-05,3.79263]
[1780112835853,33.51,73480.69,0.3,-0.02949,4e-05,3.80524]
[1780112840888,33.51,73474.96,0.3,-0.02968,4e-05,3.82577]
[1780112845922,33.51,73473.06,0.3,-0.02974,4e-05,3.83187]
[1780112852972,33.51,73471.89,0.3,-0.02975,4e-05,3.83208]
[1780112858008,33.5,73472.23,0.3,-0.02973,4e-05,3.82984]
[1780112863857,33.5,73476.98,0.3,-0.02955,4e-05,3.81135]
[1780112864340,33.5,73478.01,0.3,-0.02951,4e-05,3.80722]
[1780112870090,33.5,73477.0,0.3,-0.02954,4e-05,3.81014]
[1780112873328,33.5,73473.06,0.3,-0.02968,4e-05,3.82457]
[1780112873429,33.5,73472.55,0.3,-0.02969,4e-05,3.82615]
[1780112879160,33.5,73477.78,0.3,-0.0295,4e-05,3.80589]
[1780112884481,33.49,73478.91,0.3,-0.02945,4e-05,3.80093]
[1780112890230,33.49,73478.83,0.3,-0.02945,4e-05,3.80064]
[1780112895265,33.49,73484.65,0.3,-0.02924,4e-05,3.77852]
[1780112900302,33.49,73486.2,0.3,-0.02918,4e-05,3.77236]
[1780112905337,33.49,73486.01,0.3,-0.02919,4e-05,3.77273]
[1780112910372,33.49,73486.32,0.3,-0.02917,3e-05,3.77127]
[1780112916632,33.49,73491.07,0.3,-0.02901,3e-05,3.75324]
[1780112922455,33.5,73491.85,0.3,-0.02902,3e-05,3.75442]
[1780112927495,33.51,73501.34,0.3,-0.02872,3e-05,3.72275]
[1780112932525,33.54,73500.34,0.3,-0.02886,3e-05,3.73763]
[1780112937561,33.57,73499.97,0.3,-0.02897,3e-05,3.7499]
[1780112942597,33.63,73498.81,0.3,-0.02924,3e-05,3.77813]
[1780112948638,33.64,73499.05,0.3,-0.02927,3e-05,3.78162]
[1780112953673,33.65,73497.44,0.3,-0.02936,4e-05,3.79123]
[1780112959716,33.66,73495.67,0.3,-0.02946,4e-05,3.80212]
[1780112964750,33.72,73498.2,0.3,-0.02958,4e-05,3.81547]
[1780112969785,33.8,73499.36,0.3,-0.02985,4e-05,3.84421]
[1780112975827,33.88,73500.72,0.3,-0.03007,4e-05,3.86709]
[1780112980862,33.88,73501.84,0.3,-0.03006,4e-05,3.8658]
[1780112985900,33.89,73502.51,0.3,-0.03006,4e-05,3.86617]
[1780112991760,33.9,73503.54,0.3,-0.03005,4e-05,3.86463]
[1780112998479,33.91,73503.95,0.3,-0.03007,4e-05,3.86653]
[1780113001666,33.91,73496.43,0.3,-0.03035,4e-05,3.8969]
[1780113001767,33.91,73490.92,0.3,-0.03056,4e-05,3.91858]
[1780113001944,33.91,73490.92,0.3,-0.03056,4e-05,3.91858]
[1780113001988,33.91,73490.92,0.3,-0.03056,4e-05,3.91858]
[1780113002012,33.91,73490.92,0.3,-0.03056,4e-05,3.91858]
[1780113007026,33.92,73490.65,0.3,-0.03059,4e-05,3.92152]
[1780113013088,33.93,73489.59,0.3,-0.03066,4e-05,3.92885]
[1780113018261,33.93,73489.28,0.3,-0.03069,4e-05,3.93191]
[1780113024163,33.94,73489.33,0.3,-0.03072,4e-05,3.93501]
[1780113029198,33.95,73489.6,0.3,-0.03073,4e-05,3.93633]
[1780113034235,33.95,73481.11,0.3,-0.03104,4e-05,3.96783]
[1780113045618,33.96,73479.55,0.3,-0.03114,4e-05,3.97826]
[1780113050700,33.97,73478.66,0.3,-0.03118,4e-05,3.98282]
[1780113056388,33.97,73480.62,0.3,-0.03114,4e-05,3.97839]
[1780113061426,33.98,73483.86,0.3,-0.03104,4e-05,3.96797]
[1780113066465,33.98,73480.18,0.3,-0.03119,4e-05,3.9838]
[1780113075826,33.99,73480.44,0.3,-0.03121,4e-05,3.98634]
[1780113082571,34.0,73480.59,0.3,-0.03123,4e-05,3.98784]
[1780113089620,34.0,73480.44,0.3,-0.03125,4e-05,3.99078]
[1780113094656,34.0,73480.4,0.3,-0.03121,4e-05,3.98567]
[1780113099691,34.0,73474.95,0.3,-0.03142,4e-05,4.00686]
[1780113104725,33.99,73468.16,0.3,-0.03164,4e-05,4.03015]
[1780113112781,33.98,73465.59,0.3,-0.03169,4e-05,4.03543]
[1780113117817,33.97,73464.99,0.3,-0.03169,4e-05,4.03488]
[1780113122854,33.97,73471.03,0.3,-0.03144,4e-05,4.009]
[1780113124042,33.96,73472.75,0.3,-0.03137,4e-05,4.00192]
[1780113124869,33.96,73472.2,0.3,-0.03139,4e-05,4.0035]
[1780113129903,33.96,73472.78,0.3,-0.03134,4e-05,3.99869]
[1780113135945,33.95,73471.94,0.3,-0.03134,4e-05,3.99873]
[1780113141190,33.94,73473.52,0.3,-0.03126,4e-05,3.99062]
[1780113146320,33.94,73475.85,0.3,-0.03115,4e-05,3.97866]
[1780113148020,33.94,73475.85,0.3,-0.03115,4e-05,3.97866]
[1780113148081,33.94,73475.85,0.3,-0.03115,4e-05,3.97866]
[1780113148181,33.93,73476.16,0.3,-0.03113,4e-05,3.97647]
[1780113155079,33.92,73476.58,0.3,-0.03106,4e-05,3.96855]
[1780113160114,33.92,73473.85,0.3,-0.03113,4e-05,3.97645]
[1780113165149,33.91,73473.27,0.3,-0.03113,4e-05,3.97607]
[1780113175216,33.9,73473.43,0.3,-0.03108,4e-05,3.9704]
[1780113180436,33.89,73476.0,0.3,-0.03096,4e-05,3.95866]
[1780113180598,33.89,73476.11,0.3,-0.03096,4e-05,3.95776]
[1780113186106,33.89,73476.74,0.3,-0.03092,4e-05,3.95345]
[1780113192338,33.88,73478.45,0.3,-0.03082,4e-05,3.9432]
[1780113197372,33.87,73477.59,0.3,-0.03083,4e-05,3.94413]
[1780113203415,33.87,73478.18,0.3,-0.03078,4e-05,3.93914]
[1780113208450,33.86,73478.78,0.3,-0.03074,4e-05,3.9346]
[1780113213484,33.86,73478.96,0.3,-0.03069,4e-05,3.92888]
[1780113218520,33.85,73479.12,0.3,-0.03066,4e-05,3.92608]
[1780113223556,33.84,73478.58,0.3,-0.03066,4e-05,3.92594]
[1780113228589,33.84,73477.81,0.3,-0.03067,4e-05,3.92665]
[1780113236953,33.83,73476.25,0.3,-0.03069,4e-05,3.92855]
[1780113242693,33.82,73474.89,0.3,-0.03071,4e-05,3.93148]
[1780113247725,33.82,73472.57,0.3,-0.03078,4e-05,3.93804]
[1780113254775,33.81,73471.16,0.3,-0.0308,4e-05,3.94026]
[1780113259807,33.8,73465.62,0.3,-0.03098,4e-05,3.95897]
[1780113264844,33.8,73466.39,0.3,-0.03093,4e-05,3.95371]
[1780113269481,33.79,73465.46,0.3,-0.03095,4e-05,3.9554]
[1780113269582,33.79,73465.46,0.3,-0.03095,4e-05,3.9554]
[1780113269880,33.79,73467.07,0.3,-0.03088,4e-05,3.94837]
[1780113277235,33.78,73466.7,0.3,-0.03084,4e-05,3.94391]
[1780113284115,33.78,73465.34,0.3,-0.03088,4e-05,3.94735]
[1780113284151,33.78,73465.26,0.3,-0.03087,4e-05,3.94636]
[1780113289857,33.77,73462.8,0.3,-0.03094,4e-05,3.95356]
[1780113296062,33.76,73462.79,0.3,-0.03091,4e-05,3.95059]
[1780113301098,33.76,73462.37,0.3,-0.0309,4e-05,3.95007]
[1780113306138,33.75,73462.04,0.3,-0.03089,4e-05,3.94921]
[1780113311174,33.75,73461.36,0.3,-0.0309,4e-05,3.9497]
[1780113316210,33.74,73461.55,0.3,-0.03087,4e-05,3.94688]
[1780113321244,33.74,73455.51,0.3,-0.03107,4e-05,3.96776]
[1780113326279,33.73,73452.42,0.3,-0.03117,4e-05,3.97737]
[1780113331315,33.73,73453.82,0.3,-0.03107,4e-05,3.96701]
[1780113336349,33.72,73453.45,0.3,-0.03107,4e-05,3.96635]
[1780113341385,33.72,73452.5,0.3,-0.03108,4e-05,3.96799]
[1780113346419,33.71,73451.61,0.3,-0.0311,4e-05,3.96943]
[1780113351454,33.71,73452.22,0.3,-0.03106,4e-05,3.96517]
[1780113356491,33.7,73453.37,0.3,-0.031,4e-05,3.95883]
[1780113361525,33.7,73451.45,0.3,-0.03105,4e-05,3.96422]
[1780113366559,33.69,73450.95,0.3,-0.03105,4e-05,3.96413]
[1780113371596,33.69,73448.96,0.3,-0.0311,4e-05,3.96967]
[1780113377940,33.68,73450.93,0.3,-0.03101,4e-05,3.95968]
[1780113381784,33.68,73450.98,0.3,-0.03099,4e-05,3.95828]
[1780113381820,33.68,73450.98,0.3,-0.03099,4e-05,3.95828]
[1780113381853,33.68,73447.99,0.3,-0.0311,4e-05,3.96931]
[1780113387740,33.67,73443.99,0.3,-0.03123,4e-05,3.98292]
[1780113394756,33.66,73444.97,0.3,-0.03114,4e-05,3.97248]
[1780113399791,33.66,73443.31,0.3,-0.03118,4e-05,3.97676]
[1780113404826,33.65,73444.84,0.3,-0.0311,4e-05,3.96885]
[1780113409860,33.65,73444.38,0.3,-0.0311,4e-05,3.96863]
[1780113414897,33.64,73444.18,0.3,-0.03109,4e-05,3.96745]
[1780113417612,33.64,73442.37,0.3,-0.03115,4e-05,3.97361]
[1780113418222,33.64,73442.82,0.3,-0.03112,4e-05,3.9711]
[1780113423960,33.63,73442.91,0.3,-0.0311,4e-05,3.96877]
[1780113428994,33.63,73442.55,0.3,-0.0311,4e-05,3.96816]
[1780113438362,33.62,73442.56,0.3,-0.03106,4e-05,3.96417]
[1780113445138,33.61,73443.06,0.3,-0.03101,4e-05,3.95952]
[1780113451180,33.61,73449.23,0.3,-0.03075,4e-05,3.931]
[1780113456215,33.6,73448.86,0.3,-0.03074,4e-05,3.93072]
[1780113461272,33.6,73448.12,0.3,-0.03077,4e-05,3.93287]
[1780113467292,33.59,73447.76,0.3,-0.03075,4e-05,3.93126]
[1780113472327,33.59,73447.64,0.3,-0.03074,4e-05,3.93007]
[1780113477363,33.59,73447.26,0.3,-0.03074,4e-05,3.9299]
[1780113479370,33.59,73444.6,0.3,-0.03083,4e-05,3.93972]
[1780113479406,33.59,73444.6,0.3,-0.03083,4e-05,3.93972]
[1780113479472,33.58,73442.29,0.3,-0.03091,4e-05,3.94821]
[1780113488713,33.58,73438.52,0.3,-0.03102,4e-05,3.95926]
[1780113495489,33.57,73440.01,0.3,-0.03094,4e-05,3.95091]
[1780113497503,33.57,73440.23,0.3,-0.03093,4e-05,3.94969]
[1780113497704,33.57,73440.37,0.3,-0.03092,4e-05,3.94877]
[1780113503042,33.57,73440.62,0.3,-0.0309,4e-05,3.94669]
[1780113508856,33.56,73440.86,0.3,-0.03086,4e-05,3.94281]
[1780113514623,33.55,73439.95,0.3,-0.03086,4e-05,3.94131]
[1780113519658,33.55,73437.51,0.3,-0.03093,4e-05,3.94884]
[1780113524692,33.54,73433.89,0.3,-0.03104,4e-05,3.96089]
[1780113529727,33.54,73434.44,0.3,-0.03101,4e-05,3.95686]
[1780113534763,33.53,73435.16,0.3,-0.03096,4e-05,3.95221]
[1780113540871,33.53,73436.04,0.3,-0.03091,4e-05,3.94736]
[1780113540950,33.53,73436.04,0.3,-0.03091,4e-05,3.94736]
[1780113541009,33.53,73436.55,0.3,-0.03089,4e-05,3.94468]
[1780113547854,33.52,73443.45,0.3,-0.03061,4e-05,3.91599]
[1780113554903,33.52,73443.4,0.3,-0.0306,4e-05,3.914]
[1780113559939,33.51,73442.78,0.3,-0.0306,4e-05,3.91479]
[1780113566990,33.51,73442.18,0.3,-0.0306,4e-05,3.91485]
[1780113572023,33.5,73442.53,0.3,-0.03056,4e-05,3.90915]
[1780113579348,33.5,73441.28,0.3,-0.03058,4e-05,3.91146]
[1780113585113,33.49,73438.72,0.3,-0.03066,4e-05,3.9197]
[1780113592163,33.49,73438.13,0.3,-0.03066,4e-05,3.91979]
[1780113599211,33.48,73437.71,0.3,-0.03065,4e-05,3.91891]
[1780113604247,33.48,73441.08,0.3,-0.03051,4e-05,3.9046]
[1780113604938,33.48,73441.08,0.3,-0.03051,4e-05,3.9046]
[1780113605254,33.48,73444.14,0.3,-0.0304,4e-05,3.89296]
[1780113610299,33.48,73445.01,0.3,-0.03036,4e-05,3.88817]
[1780113615325,33.47,73446.26,0.3,-0.0303,4e-05,3.88227]
[1780113620364,33.47,73446.39,0.3,-0.03029,4e-05,3.88086]
[1780113626410,33.47,73446.48,0.3,-0.03027,4e-05,3.87898]
[1780113631436,33.46,73453.08,0.3,-0.03,4e-05,3.85026]
[1780113636472,33.46,73457.05,0.3,-0.02985,4e-05,3.83454]
[1780113642514,33.46,73456.03,0.3,-0.02988,4e-05,3.83751]
[1780113647549,33.46,73461.95,0.3,-0.02966,4e-05,3.8146]
[1780113652583,33.46,73468.75,0.3,-0.02942,4e-05,3.78877]
[1780113657618,33.46,73473.92,0.3,-0.02923,4e-05,3.76921]
[1780113662653,33.46,73476.83,0.3,-0.02913,4e-05,3.75815]
[1780113668697,33.46,73479.01,0.3,-0.02905,3e-05,3.7499]
[1780113674739,33.46,73478.63,0.3,-0.02907,4e-05,3.75207]
[1780113680051,33.46,73478.43,0.3,-0.02909,4e-05,3.75445]
[1780113685817,33.47,73477.92,0.3,-0.02913,4e-05,3.7588]
[1780113690851,33.47,73479.58,0.3,-0.02909,4e-05,3.75467]
[1780113697552,33.48,73479.89,0.3,-0.02908,3e-05,3.75243]
[1780113697903,33.48,73480.31,0.3,-0.02908,3e-05,3.75211]
[1780113702935,33.49,73479.97,0.3,-0.02911,4e-05,3.75541]
[1780113704686,33.49,73479.03,0.3,-0.02914,4e-05,3.7593]
[1780113704950,33.49,73479.0,0.3,-0.02915,4e-05,3.75981]
[1780113710262,33.49,73479.34,0.3,-0.02915,4e-05,3.76054]
[1780113716028,33.5,73479.27,0.3,-0.02918,4e-05,3.76316]
[1780113721063,33.5,73480.52,0.3,-0.02915,4e-05,3.7605]
[1780113723735,33.51,73479.51,0.3,-0.0292,4e-05,3.76502]
[1780113724084,33.51,73479.38,0.3,-0.0292,4e-05,3.76589]
[1780113726417,33.51,73479.62,0.3,-0.0292,4e-05,3.76539]
[1780113726473,33.51,73481.21,0.3,-0.02915,4e-05,3.76028]
[1780113732140,33.51,73483.73,0.3,-0.02908,3e-05,3.75298]
[1780113738182,33.52,73479.24,0.3,-0.02926,4e-05,3.77201]
[1780113743216,33.53,73477.83,0.3,-0.02933,4e-05,3.77908]
[1780113748251,33.53,73478.24,0.3,-0.02933,4e-05,3.7793]
[1780113755005,33.53,73480.9,0.3,-0.02923,4e-05,3.76808]
[1780113760616,33.54,73483.31,0.3,-0.02918,4e-05,3.76236]
[1780113766380,33.55,73485.53,0.3,-0.02912,3e-05,3.75601]
[1780113771415,33.55,73475.25,0.3,-0.0295,4e-05,3.79621]
[1780113775040,33.55,73477.39,0.3,-0.02943,4e-05,3.78921]
[1780113775075,33.55,73477.39,0.3,-0.02943,4e-05,3.78921]
[1780113775445,33.55,73478.72,0.3,-0.02938,4e-05,3.78426]
[1780113777210,33.55,73469.84,0.3,-0.0297,4e-05,3.81798]
[1780113777461,33.55,73461.36,0.3,-0.03,4e-05,3.84955]
[1780113782498,33.55,73458.46,0.3,-0.0301,4e-05,3.85928]
[1780113784400,33.55,73449.54,0.3,-0.03042,4e-05,3.89357]
[1780113784508,33.55,73449.54,0.3,-0.03042,4e-05,3.89357]
[1780113784536,33.55,73449.17,0.3,-0.03044,4e-05,3.89553]
[1780113789548,33.55,73449.85,0.3,-0.03041,4e-05,3.89231]
[1780113794583,33.55,73453.99,0.3,-0.03025,4e-05,3.87524]
[1780113799618,33.55,73449.82,0.3,-0.03039,4e-05,3.88975]
[1780113804655,33.54,73448.26,0.3,-0.03043,4e-05,3.89425]
[1780113809691,33.54,73444.35,0.3,-0.03056,4e-05,3.90767]
[1780113810859,33.54,73444.35,0.3,-0.03056,4e-05,3.90767]
[1780113811066,33.54,73442.12,0.3,-0.03062,4e-05,3.91306]
[1780113817746,33.53,73442.43,0.3,-0.03059,4e-05,3.90974]
[1780113822782,33.53,73442.37,0.3,-0.03057,4e-05,3.90853]
[1780113825614,33.53,73440.26,0.3,-0.03065,4e-05,3.91626]
[1780113825688,33.53,73438.78,0.3,-0.0307,4e-05,3.9213]
[1780113825737,33.53,73438.78,0.3,-0.0307,4e-05,3.9213]
[1780113825806,33.53,73438.36,0.3,-0.03071,4e-05,3.9229]
[1780113830017,33.52,73437.85,0.3,-0.03072,4e-05,3.92393]
[1780113830069,33.52,73436.37,0.3,-0.03077,4e-05,3.92928]
[1780113841184,33.52,73437.65,0.3,-0.03069,4e-05,3.92106]
[1780113846950,33.51,73438.98,0.3,-0.03063,4e-05,3.91424]
[1780113851985,33.51,73438.98,0.3,-0.03062,4e-05,3.91283]
[1780113857028,33.5,73435.99,0.3,-0.03071,4e-05,3.92282]
[1780113862060,33.5,73428.13,0.3,-0.03099,4e-05,3.9514]
[1780113867096,33.5,73423.38,0.3,-0.03115,4e-05,3.96787]
[1780113872130,33.49,73423.15,0.3,-0.03112,4e-05,3.96409]
[1780113877166,33.49,73424.36,0.3,-0.03105,4e-05,3.95765]
[1780113881578,33.48,73424.01,0.3,-0.03106,4e-05,3.95794]
[1780113881659,33.48,73424.01,0.3,-0.03106,4e-05,3.95794]
[1780113881709,33.48,73423.91,0.3,-0.03105,4e-05,3.95762]
[1780113890257,33.48,73421.52,0.3,-0.03112,4e-05,3.96401]
[1780113894916,33.47,73419.79,0.3,-0.03117,4e-05,3.96928]
[1780113895292,33.47,73418.32,0.3,-0.03122,4e-05,3.97459]
[1780113896479,33.47,73418.32,0.3,-0.03122,4e-05,3.97459]
[1780113896560,33.47,73418.32,0.3,-0.03122,4e-05,3.97459]
[1780113896577,33.47,73418.18,0.3,-0.03122,4e-05,3.9744]
[1780113901613,33.47,73417.68,0.3,-0.03122,4e-05,3.97448]
[1780113907375,33.46,73417.95,0.3,-0.03119,4e-05,3.97159]
[1780113912410,33.46,73418.01,0.3,-0.03117,4e-05,3.96953]
[1780113918453,33.45,73418.24,0.3,-0.03114,4e-05,3.96646]
[1780113921518,33.45,73418.24,0.3,-0.03114,4e-05,3.96646]
[1780113921619,33.45,73418.78,0.3,-0.03111,4e-05,3.96294]
[1780113927520,33.44,73411.56,0.3,-0.03136,4e-05,3.98906]
[1780113932550,33.44,73410.25,0.3,-0.03137,4e-05,3.98927]
[1780113937587,33.43,73401.26,0.3,-0.03168,4e-05,4.02167]
[1780113943628,33.42,73399.75,0.3,-0.03171,4e-05,4.02474]
[1780113948663,33.42,73396.11,0.3,-0.03183,4e-05,4.03657]
[1780113953697,33.41,73399.54,0.3,-0.03167,4e-05,4.02083]
[1780113958737,33.41,73397.76,0.3,-0.03172,4e-05,4.02553]
[1780113963773,33.4,73391.79,0.3,-0.03192,4e-05,4.04655]
[1780113968809,33.4,73389.39,0.3,-0.03199,4e-05,4.0535]
[1780113973843,33.39,73389.46,0.3,-0.03196,4e-05,4.05078]
[1780113978877,33.38,73388.09,0.3,-0.03199,4e-05,4.05372]
[1780113983913,33.38,73388.12,0.3,-0.03197,4e-05,4.05118]
[1780113986731,33.38,73387.72,0.3,-0.03198,4e-05,4.05227]
[1780113986742,33.38,73387.72,0.3,-0.03198,4e-05,4.05227]
[1780113986785,33.38,73387.72,0.3,-0.03198,4e-05,4.05227]
[1780113986781,33.37,73375.08,0.3,-0.03245,4e-05,4.10107]
[1780113986939,33.37,73375.08,0.3,-0.03245,4e-05,4.10107]
[1780113990208,33.37,73364.66,0.3,-0.03284,4e-05,4.1412]
[1780113990286,33.37,73364.46,0.3,-0.03285,4e-05,4.14136]
[1780113990990,33.37,73364.46,0.3,-0.03285,4e-05,4.14136]
[1780113991101,33.37,73364.46,0.3,-0.03285,4e-05,4.14136]
[1780113991155,33.37,73365.28,0.3,-0.03279,4e-05,4.13458]
[1780113996481,33.36,73371.68,0.3,-0.03252,4e-05,4.1076]
[1780113999027,33.36,73374.28,0.3,-0.03241,4e-05,4.09558]
[1780113999313,33.36,73374.79,0.3,-0.03238,4e-05,4.093]
[1780114005068,33.35,73377.93,0.3,-0.03223,4e-05,4.0773]
[1780114010100,33.34,73381.89,0.3,-0.03205,4e-05,4.05913]
[1780114016140,33.34,73380.7,0.3,-0.03207,4e-05,4.06072]
[1780114021177,33.33,73381.21,0.3,-0.03203,4e-05,4.05616]
[1780114026212,33.33,73371.12,0.3,-0.03239,4e-05,4.09375]
[1780114031245,33.32,73368.57,0.3,-0.03246,4e-05,4.10099]
[1780114036280,33.31,73364.56,0.3,-0.03259,4e-05,4.11399]
[1780114041317,33.31,73363.61,0.3,-0.03261,4e-05,4.11645]
[1780114046351,33.31,73364.75,0.3,-0.03256,4e-05,4.11104]
[1780114048249,33.31,73364.29,0.3,-0.03258,4e-05,4.1127]
[1780114053400,33.3,73360.65,0.3,-0.03268,4e-05,4.12276]
[1780114058234,33.3,73361.76,0.3,-0.03262,4e-05,4.11582]
[1780114064479,33.29,73361.42,0.3,-0.03259,4e-05,4.11282]
[1780114070519,33.28,73365.54,0.3,-0.03239,4e-05,4.09278]
[1780114075554,33.27,73369.15,0.3,-0.03223,4e-05,4.07558]
[1780114080590,33.26,73370.57,0.3,-0.03214,4e-05,4.06717]
[1780114081795,33.26,73370.57,0.3,-0.03214,4e-05,4.06717]
[1780114087639,33.29,73369.55,0.3,-0.03228,4e-05,4.08184]
[1780114088296,33.29,73369.55,0.3,-0.03228,4e-05,4.08184]
[1780114093680,33.3,73366.94,0.3,-0.03243,4e-05,4.09652]
[1780114098724,33.31,73361.42,0.3,-0.03267,4e-05,4.12181]
[1780114103759,33.32,73364.75,0.3,-0.03258,4e-05,4.11252]
[1780114108794,33.32,73359.44,0.3,-0.03282,4e-05,4.13681]
[1780114113835,33.33,73346.35,0.3,-0.03334,4e-05,4.18929]
[1780114118867,33.34,73342.63,0.3,-0.03351,4e-05,4.20683]
[1780114123898,33.34,73338.93,0.3,-0.03368,4e-05,4.22419]
[1780114129943,33.35,73333.61,0.3,-0.03392,4e-05,4.24848]
[1780114134976,33.35,73326.06,0.3,-0.03424,4e-05,4.2813]
[1780114140023,33.36,73321.3,0.3,-0.03445,4e-05,4.30266]
[1780114145065,33.36,73316.87,0.3,-0.03465,4e-05,4.32251]
[1780114150086,33.37,73314.34,0.3,-0.03477,4e-05,4.33449]
[1780114155220,33.37,73314.55,0.3,-0.03477,4e-05,4.33489]
[1780114158143,33.37,73297.2,0.3,-0.0355,4e-05,4.40787]
[1780114163453,33.37,73299.22,0.3,-0.03542,4e-05,4.40043]
[1780114166754,33.38,73300.91,0.3,-0.03536,4e-05,4.39381]
[1780114172242,33.38,73300.92,0.3,-0.03535,4e-05,4.39233]
[1780114177282,33.38,73297.93,0.3,-0.03548,4e-05,4.40588]
[1780114182324,33.38,73293.22,0.3,-0.03569,4e-05,4.42634]
[1780114187356,33.39,73288.46,0.3,-0.03589,4e-05,4.44694]
[1780114192392,33.39,73277.17,0.3,-0.03637,4e-05,4.49494]
[1780114194409,33.39,73275.63,0.3,-0.03644,4e-05,4.50155]
[1780114197427,33.39,73273.66,0.3,-0.03652,4e-05,4.50994]
[1780114202461,33.39,73269.59,0.3,-0.0367,4e-05,4.52719]
[1780114207500,33.38,73287.04,0.3,-0.03595,4e-05,4.45233]
[1780114213002,33.38,73292.55,0.3,-0.03571,4e-05,4.42871]
[1780114218578,33.37,73297.68,0.3,-0.03546,4e-05,4.40389]
[1780114219489,33.37,73297.68,0.3,-0.03546,4e-05,4.40389]
[1780114224620,33.37,73301.28,0.3,-0.03529,4e-05,4.38678]
[1780114226640,33.37,73314.29,0.3,-0.03475,4e-05,4.33158]
[1780114229523,33.37,73316.35,0.3,-0.03466,4e-05,4.32285]
[1780114232393,33.37,73317.64,0.3,-0.03458,4e-05,4.31439]
[1780114237711,33.36,73322.03,0.3,-0.03438,4e-05,4.29403]
[1780114242747,33.35,73321.85,0.3,-0.03436,4e-05,4.29208]
[1780114247782,33.35,73320.92,0.3,-0.03437,4e-05,4.29322]
[1780114252819,33.34,73326.45,0.3,-0.03413,4e-05,4.26806]
[1780114257854,33.34,73334.87,0.3,-0.03377,4e-05,4.23141]
[1780114262896,33.33,73338.08,0.3,-0.03361,4e-05,4.21588]
[1780114267925,33.32,73338.4,0.3,-0.03358,4e-05,4.21254]
[1780114272959,33.32,73352.06,0.3,-0.03303,4e-05,4.15608]
[1780114277997,33.32,73357.67,0.3,-0.03279,4e-05,4.13192]
[1780114278253,33.32,73357.67,0.3,-0.03279,4e-05,4.13192]
[1780114284040,33.31,73351.35,0.3,-0.03302,4e-05,4.15547]
[1780114286118,33.31,73351.16,0.3,-0.03303,4e-05,4.15593]
[1780114288288,33.31,73345.82,0.3,-0.03323,4e-05,4.17638]
[1780114294108,33.3,73346.05,0.3,-0.03318,4e-05,4.17057]
[1780114299144,33.3,73345.63,0.3,-0.03318,4e-05,4.17064]
[1780114305187,33.3,73347.15,0.3,-0.0331,4e-05,4.16262]
[1780114310222,33.29,73346.92,0.3,-0.03309,4e-05,4.16199]
[1780114315260,33.29,73346.27,0.3,-0.0331,4e-05,4.16303]
[1780114320291,33.28,73346.35,0.3,-0.03309,4e-05,4.16116]
[1780114325325,33.28,73346.27,0.3,-0.03307,4e-05,4.15995]
[1780114331368,33.28,73345.86,0.3,-0.03307,4e-05,4.15977]
[1780114336402,33.27,73346.4,0.3,-0.03304,4e-05,4.15611]
[1780114341439,33.27,73346.84,0.3,-0.03301,4e-05,4.15288]
[1780114346474,33.27,73344.53,0.3,-0.03308,4e-05,4.16066]
[1780114351509,33.26,73347.58,0.3,-0.03293,4e-05,4.1441]
[1780114356543,33.26,73347.54,0.3,-0.03292,4e-05,4.1429]
[1780114361579,33.26,73347.72,0.3,-0.0329,4e-05,4.14085]
[1780114366614,33.25,73347.89,0.3,-0.03288,4e-05,4.1388]
[1780114371652,33.25,73346.19,0.3,-0.03293,4e-05,4.14428]
[1780114376697,33.25,73346.9,0.3,-0.03289,4e-05,4.14012]
[1780114381731,33.24,73343.44,0.3,-0.03301,4e-05,4.15269]
[1780114384706,33.24,73345.63,0.3,-0.03292,4e-05,4.14334]
[1780114384807,33.24,73345.63,0.3,-0.03292,4e-05,4.14334]
[1780114384898,33.24,73363.97,0.3,-0.03221,4e-05,4.07001]
[1780114386474,33.24,73363.97,0.3,-0.0322,4e-05,4.06977]
[1780114386769,33.24,73371.65,0.3,-0.03191,4e-05,4.03931]
[1780114391832,33.24,73374.38,0.3,-0.0318,4e-05,4.02825]
[1780114397846,33.24,73381.04,0.3,-0.03155,4e-05,4.00191]
[1780114402596,33.24,73385.82,0.3,-0.03136,4e-05,3.98319]
[1780114403274,33.24,73391.03,0.3,-0.03117,4e-05,3.96292]
[1780114406274,33.24,73395.32,0.3,-0.03101,4e-05,3.94635]
[1780114406293,33.24,73397.36,0.3,-0.03094,4e-05,3.93938]
[1780114411958,33.25,73402.25,0.3,-0.03078,4e-05,3.9224]
[1780114416992,33.26,73405.15,0.3,-0.03072,4e-05,3.91603]
[1780114422031,33.28,73408.13,0.3,-0.03066,4e-05,3.90944]
[1780114427065,33.29,73408.21,0.3,-0.0307,4e-05,3.91406]
[1780114432100,33.3,73407.12,0.3,-0.0308,4e-05,3.92409]
[1780114437136,33.31,73400.15,0.3,-0.0311,4e-05,3.95566]
[1780114442171,33.33,73398.79,0.3,-0.0312,4e-05,3.96547]
[1780114447207,33.33,73394.52,0.3,-0.03136,4e-05,3.98212]
[1780114452241,33.33,73395.03,0.3,-0.03134,4e-05,3.9802]
[1780114457275,33.33,73402.93,0.3,-0.03104,4e-05,3.94978]
[1780114463319,33.33,73403.61,0.3,-0.03102,4e-05,3.94753]
[1780114468353,33.33,73404.31,0.3,-0.031,4e-05,3.94515]
[1780114473387,33.33,73403.76,0.3,-0.031,4e-05,3.94478]
[1780114478422,33.33,73403.77,0.3,-0.03101,4e-05,3.94508]
[1780114483457,33.33,73403.81,0.3,-0.03101,4e-05,3.94526]
[1780114488492,33.33,73404.29,0.3,-0.03099,4e-05,3.94374]
[1780114493527,33.33,73405.64,0.3,-0.03095,4e-05,3.93891]
[1780114498563,33.33,73405.24,0.3,-0.03096,4e-05,3.94085]
[1780114503597,33.33,73401.82,0.3,-0.0311,4e-05,3.95445]
[1780114508914,33.33,73403.32,0.3,-0.03104,4e-05,3.94875]
[1780114514675,33.34,73402.7,0.3,-0.03109,4e-05,3.95372]
[1780114519710,33.35,73402.75,0.3,-0.03112,4e-05,3.95721]
[1780114524746,33.36,73403.14,0.3,-0.03113,4e-05,3.95794]
[1780114530291,33.36,73403.45,0.3,-0.03112,4e-05,3.95681]
[1780114536071,33.36,73398.63,0.3,-0.03128,4e-05,3.97267]
[1780114541867,33.36,73389.88,0.3,-0.03161,4e-05,4.0076]
[1780114550930,33.36,73388.83,0.3,-0.03165,4e-05,4.01113]
[1780114556212,33.36,73388.14,0.3,-0.03167,4e-05,4.01345]
[1780114562010,33.36,73387.88,0.3,-0.03168,4e-05,4.01417]
[1780114567045,33.35,73382.82,0.3,-0.03187,4e-05,4.03355]
[1780114572080,33.35,73369.0,0.3,-0.03239,4e-05,4.0875]
[1780114577114,33.35,73364.51,0.3,-0.03255,4e-05,4.1044]
[1780114582149,33.35,73363.05,0.3,-0.0326,4e-05,4.10929]
[1780114587185,33.35,73361.21,0.3,-0.03267,4e-05,4.1157]
[1780114592220,33.34,73361.49,0.3,-0.03262,4e-05,4.11078]
[1780114596500,33.34,73348.93,0.3,-0.0331,4e-05,4.15976]
[1780114602290,33.34,73350.08,0.3,-0.03304,4e-05,4.15355]
[1780114607329,33.33,73349.55,0.3,-0.03305,4e-05,4.15436]
[1780114612363,33.33,73348.99,0.3,-0.03306,4e-05,4.15529]
[1780114617398,33.33,73343.47,0.3,-0.03326,4e-05,4.17594]
[1780114622434,33.32,73340.11,0.3,-0.03338,4e-05,4.18789]
[1780114627469,33.32,73334.82,0.3,-0.03357,4e-05,4.20744]
[1780114632503,33.31,73334.95,0.3,-0.03355,4e-05,4.20505]
[1780114637540,33.31,73344.75,0.3,-0.03315,4e-05,4.16392]
[1780114642579,33.31,73345.22,0.3,-0.03311,4e-05,4.16044]
[1780114647610,33.3,73345.82,0.3,-0.03307,4e-05,4.15646]
[1780114652645,33.3,73348.5,0.3,-0.03293,4e-05,4.14132]
[1780114657680,33.3,73349.4,0.3,-0.03288,4e-05,4.13627]
[1780114662717,33.29,73344.33,0.3,-0.03307,4e-05,4.15516]
[1780114667753,33.29,73341.98,0.3,-0.03314,4e-05,4.16297]
[1780114672787,33.28,73330.82,0.3,-0.03357,4e-05,4.20612]
[1780114677823,33.28,73329.43,0.3,-0.0336,4e-05,4.20977]
[1780114682858,33.27,73330.11,0.3,-0.03356,4e-05,4.20503]
[1780114687892,33.27,73334.28,0.3,-0.03337,4e-05,4.18621]
[1780114692928,33.27,73342.35,0.3,-0.03304,4e-05,4.15198]
[1780114697965,33.26,73350.04,0.3,-0.03272,4e-05,4.11968]
[1780114702998,33.26,73351.57,0.3,-0.03265,4e-05,4.11234]
[1780114708033,33.26,73352.39,0.3,-0.03261,4e-05,4.10789]
[1780114713071,33.25,73351.64,0.3,-0.03261,4e-05,4.10696]
[1780114718107,33.25,73345.59,0.3,-0.03283,4e-05,4.13007]
[1780114723141,33.25,73339.02,0.3,-0.03308,4e-05,4.15511]
[1780114728461,33.25,73342.79,0.3,-0.03292,4e-05,4.13885]
[1780114734218,33.24,73341.68,0.3,-0.03294,4e-05,4.14148]
[1780114739254,33.24,73342.28,0.3,-0.03291,4e-05,4.13771]
[1780114744291,33.23,73340.95,0.3,-0.03295,4e-05,4.14163]
[1780114749328,33.23,73338.27,0.3,-0.03304,4e-05,4.15091]
[1780114754361,33.23,73337.76,0.3,-0.03304,4e-05,4.15144]
[1780114759397,33.22,73324.65,0.3,-0.03354,4e-05,4.20265]
[1780114765439,33.22,73325.49,0.3,-0.03349,4e-05,4.19691]
[1780114770474,33.21,73332.12,0.3,-0.0332,4e-05,4.16798]
[1780114775508,33.21,73339.02,0.3,-0.0329,4e-05,4.13581]
[1780114780544,33.21,73341.85,0.3,-0.03277,4e-05,4.12313]
[1780114785580,33.2,73339.99,0.3,-0.03283,4e-05,4.12923]
[1780114790614,33.2,73339.67,0.3,-0.03283,4e-05,4.12911]
[1780114795649,33.2,73341.24,0.3,-0.03276,4e-05,4.12148]
[1780114801692,33.19,73340.38,0.3,-0.03278,4e-05,4.12331]
[1780114806727,33.19,73340.43,0.3,-0.03276,4e-05,4.12179]
[1780114811760,33.19,73338.23,0.3,-0.03283,4e-05,4.12927]
[1780114816797,33.18,73338.92,0.3,-0.03279,4e-05,4.12514]
[1780114821831,33.18,73340.95,0.3,-0.0327,4e-05,4.11575]
[1780114826867,33.18,73342.56,0.3,-0.03263,4e-05,4.10809]
[1780114831901,33.17,73341.71,0.3,-0.03263,4e-05,4.10745]
[1780114836937,33.17,73341.77,0.3,-0.03261,4e-05,4.10608]
[1780114841972,33.17,73341.8,0.3,-0.0326,4e-05,4.10488]
[1780114847007,33.17,73341.67,0.3,-0.0326,4e-05,4.10434]
[1780114853051,33.16,73341.81,0.3,-0.03258,4e-05,4.10254]
[1780114858334,33.16,73350.89,0.3,-0.03222,4e-05,4.06547]
[1780114864128,33.16,73341.17,0.3,-0.03259,4e-05,4.1033]
[1780114869162,33.16,73336.92,0.3,-0.03274,4e-05,4.1192]
[1780114874198,33.15,73336.58,0.3,-0.03275,4e-05,4.11946]
[1780114879234,33.15,73336.62,0.3,-0.03273,4e-05,4.1182]
[1780114884268,33.15,73336.47,0.3,-0.03273,4e-05,4.11776]
[1780114889304,33.15,73335.02,0.3,-0.03278,4e-05,4.12247]
[1780114894339,33.14,73333.72,0.3,-0.0328,4e-05,4.12371]
[1780114903402,33.14,73330.44,0.3,-0.0329,4e-05,4.1346]
[1780114909444,33.13,73329.22,0.3,-0.03294,4e-05,4.13795]
[1780114915486,33.13,73329.86,0.3,-0.0329,4e-05,4.13383]
[1780114920522,33.13,73332.49,0.3,-0.03278,4e-05,4.12205]
[1780114925559,33.12,73331.31,0.3,-0.03282,4e-05,4.12563]
[1780114930592,33.12,73330.4,0.3,-0.03284,4e-05,4.12786]
[1780114935626,33.12,73321.28,0.3,-0.03319,4e-05,4.16358]
[1780114940665,33.11,73319.84,0.3,-0.03323,4e-05,4.16761]
[1780114945700,33.11,73318.83,0.3,-0.03325,4e-05,4.17014]
[1780114950734,33.11,73321.0,0.3,-0.03315,4e-05,4.15997]
[1780114955769,33.1,73320.76,0.3,-0.03313,4e-05,4.1567]
[1780114960805,33.1,73320.46,0.3,-0.03313,4e-05,4.15659]
[1780114965841,33.1,73323.41,0.3,-0.033,4e-05,4.14343]
[1780114970876,33.09,73324.29,0.3,-0.03295,4e-05,4.13866]
[1780114975912,33.09,73325.61,0.3,-0.03289,4e-05,4.13213]
[1780114980945,33.09,73333.9,0.3,-0.03255,4e-05,4.09788]
[1780114986228,33.09,73328.99,0.3,-0.03274,4e-05,4.11652]
[1780114993031,33.08,73332.19,0.3,-0.0326,4e-05,4.10217]
[1780114998066,33.08,73332.86,0.3,-0.03256,4e-05,4.09846]
[1780115003099,33.08,73335.6,0.3,-0.03244,4e-05,4.08654]
[1780115008134,33.08,73338.14,0.3,-0.03234,4e-05,4.07554]
[1780115013171,33.07,73336.78,0.3,-0.03236,4e-05,4.07722]
[1780115020219,33.07,73336.98,0.3,-0.03234,4e-05,4.07525]
[1780115025255,33.07,73334.86,0.3,-0.03241,4e-05,4.08284]
[1780115030289,33.07,73335.43,0.3,-0.03238,4e-05,4.0797]
[1780115035324,33.06,73336.54,0.3,-0.03233,4e-05,4.07443]
[1780115040360,33.06,73337.71,0.3,-0.03228,4e-05,4.06901]
[1780115045396,33.06,73339.34,0.3,-0.03221,4e-05,4.06176]
[1780115050430,33.06,73351.23,0.3,-0.03175,4e-05,4.01408]
[1780115055608,33.06,73345.38,0.3,-0.03197,4e-05,4.03694]
[1780115061506,33.06,73338.38,0.3,-0.03223,4e-05,4.06386]
[1780115066795,33.06,73337.58,0.3,-0.03225,4e-05,4.06629]
[1780115072584,33.05,73338.64,0.3,-0.03219,4e-05,4.0586]
[1780115077899,33.05,73337.21,0.3,-0.03224,4e-05,4.0638]
[1780115083663,33.05,73336.38,0.3,-0.03226,4e-05,4.0665]
[1780115088697,33.05,73333.08,0.3,-0.03238,4e-05,4.07907]
[1780115093735,33.05,73332.56,0.3,-0.0324,4e-05,4.08052]
[1780115098770,33.05,73334.31,0.3,-0.03233,4e-05,4.07296]
[1780115103804,33.05,73331.14,0.3,-0.03244,4e-05,4.08504]
[1780115108839,33.04,73330.54,0.3,-0.03246,4e-05,4.08667]
[1780115113877,33.04,73330.0,0.3,-0.03248,4e-05,4.08825]
[1780115118908,33.04,73329.32,0.3,-0.0325,4e-05,4.09038]
[1780115123945,33.04,73328.64,0.3,-0.03252,4e-05,4.09248]
[1780115133010,33.04,73328.23,0.3,-0.0325,4e-05,4.0901]
[1780115138043,33.03,73328.76,0.3,-0.03246,4e-05,4.08563]
[1780115143082,33.02,73332.53,0.3,-0.03228,4e-05,4.06786]
[1780115148371,33.02,73336.42,0.3,-0.03211,4e-05,4.04979]
[1780115154413,33.01,73335.57,0.3,-0.03211,4e-05,4.05011]
[1780115162211,33.0,73336.34,0.3,-0.03204,4e-05,4.04296]
[1780115172282,32.99,73337.48,0.3,-0.03195,4e-05,4.03341]
[1780115177317,32.98,73340.55,0.3,-0.03181,4e-05,4.01878]
[1780115179333,32.98,73342.25,0.3,-0.03173,4e-05,4.01111]
[1780115182354,32.98,73340.37,0.3,-0.03179,4e-05,4.01715]
[1780115187644,32.97,73335.3,0.3,-0.03196,4e-05,4.0348]
[1780115197715,32.96,73333.3,0.3,-0.03197,4e-05,4.03496]
[1780115205515,32.95,73331.42,0.3,-0.03201,4e-05,4.03858]
[1780115213071,32.94,73330.7,0.3,-0.03201,4e-05,4.03906]
[1780115217189,32.94,73327.93,0.3,-0.03209,4e-05,4.04727]
[1780115217706,32.94,73289.76,0.3,-0.0336,4e-05,4.20105]
[1780115220647,32.93,73266.97,0.3,-0.03452,4e-05,4.2943]
[1780115224248,32.93,73257.69,0.3,-0.03491,4e-05,4.3328]
[1780115224627,32.93,73257.69,0.3,-0.03491,4e-05,4.3328]
[1780115224797,32.93,73253.68,0.3,-0.03507,4e-05,4.3497]
[1780115227345,32.93,73254.09,0.3,-0.03506,4e-05,4.3481]
[1780115228147,32.93,73254.09,0.3,-0.03506,4e-05,4.3481]
[1780115228155,32.93,73232.71,0.3,-0.03596,4e-05,4.43869]
[1780115230372,32.94,73231.4,0.3,-0.03602,4e-05,4.44459]
[1780115230713,32.94,73230.94,0.3,-0.03605,4e-05,4.44686]
[1780115235988,32.94,73234.63,0.3,-0.03588,4e-05,4.43076]
[1780115236089,32.94,73238.5,0.3,-0.03572,4e-05,4.41416]
[1780115239707,32.93,73247.82,0.3,-0.03532,4e-05,4.37469]
[1780115239773,32.93,73247.77,0.3,-0.03533,4e-05,4.37491]
[1780115244807,32.94,73264.19,0.3,-0.03464,4e-05,4.30643]
[1780115248253,32.94,73270.9,0.3,-0.03437,4e-05,4.27918]
[1780115251679,32.94,73282.2,0.3,-0.0339,4e-05,4.23168]
[1780115256897,32.93,73274.25,0.3,-0.03418,4e-05,4.25938]
[1780115257373,32.93,73274.25,0.3,-0.03418,4e-05,4.25938]
[1780115263946,32.92,73285.69,0.3,-0.0337,4e-05,4.20982]
[1780115268982,32.92,73281.98,0.3,-0.03383,4e-05,4.22317]
[1780115274018,32.92,73281.95,0.3,-0.03381,4e-05,4.22167]
[1780115279053,32.92,73280.61,0.3,-0.03387,4e-05,4.22777]
[1780115284089,32.92,73275.8,0.3,-0.03408,4e-05,4.24862]
[1780115289125,32.92,73278.76,0.3,-0.03397,4e-05,4.23746]
[1780115294160,32.92,73280.04,0.3,-0.03393,4e-05,4.23328]
[1780115299200,32.93,73280.69,0.3,-0.03391,4e-05,4.23167]
[1780115304231,32.93,73283.32,0.3,-0.0338,4e-05,4.22028]
[1780115308217,32.92,73282.75,0.3,-0.03381,4e-05,4.22164]
[1780115314305,32.92,73287.14,0.3,-0.03361,4e-05,4.19999]
[1780115318099,32.92,73287.34,0.3,-0.03361,4e-05,4.19997]
[1780115323365,32.93,73285.79,0.3,-0.03369,4e-05,4.20911]
[1780115328689,32.93,73283.23,0.3,-0.03382,4e-05,4.22144]
[1780115334444,32.94,73283.2,0.3,-0.03384,4e-05,4.22369]
[1780115339479,32.94,73284.81,0.3,-0.03379,4e-05,4.21882]
[1780115344514,32.95,73284.69,0.3,-0.03381,4e-05,4.22104]
[1780115349836,32.95,73288.67,0.3,-0.03367,4e-05,4.20645]
[1780115355528,32.96,73281.79,0.3,-0.03396,4e-05,4.23643]
[1780115357558,32.96,73278.55,0.3,-0.0341,4e-05,4.25039]
[1780115358208,32.96,73278.55,0.3,-0.0341,4e-05,4.25039]
[1780115366659,32.96,73271.17,0.3,-0.03443,4e-05,4.28316]
[1780115372718,32.96,73272.99,0.3,-0.03431,4e-05,4.27027]
[1780115377754,32.95,73273.02,0.3,-0.03428,4e-05,4.26806]
[1780115382794,32.95,73273.54,0.3,-0.03424,4e-05,4.26389]
[1780115387828,32.94,73276.2,0.3,-0.03411,4e-05,4.25095]
[1780115392864,32.94,73276.39,0.3,-0.03409,4e-05,4.24834]
[1780115397900,32.93,73272.23,0.3,-0.03424,4e-05,4.26373]
[1780115399556,32.93,73271.14,0.3,-0.03428,4e-05,4.26786]
[1780115399917,32.93,73271.25,0.3,-0.03427,4e-05,4.26701]
[1780115401419,32.93,73264.24,0.3,-0.03457,4e-05,4.29635]
[1780115401523,32.93,73264.24,0.3,-0.03457,4e-05,4.29635]
[1780115401934,32.93,73264.34,0.3,-0.03456,4e-05,4.29594]
[1780115403945,32.93,73250.02,0.3,-0.03516,4e-05,4.35593]
[1780115408980,32.93,73248.61,0.3,-0.03522,4e-05,4.36166]
[1780115414015,32.93,73248.16,0.3,-0.03523,4e-05,4.36339]
[1780115419049,32.93,73251.03,0.3,-0.03511,4e-05,4.35119]
[1780115424086,32.93,73251.47,0.3,-0.03509,4e-05,4.34944]
[1780115429122,32.93,73250.44,0.3,-0.03514,4e-05,4.35386]
[1780115432188,32.93,73250.44,0.3,-0.03514,4e-05,4.35386]
[1780115438183,32.93,73253.98,0.3,-0.03497,4e-05,4.33634]
[1780115443219,32.93,73259.99,0.3,-0.03472,4e-05,4.31159]
[1780115446715,32.94,73254.51,0.3,-0.03496,4e-05,4.3348]
[1780115447626,32.94,73258.64,0.3,-0.03478,4e-05,4.31753]
[1780115450722,32.94,73262.1,0.3,-0.03464,4e-05,4.30353]
[1780115456320,32.94,73262.93,0.3,-0.03462,4e-05,4.30075]
[1780115461355,32.94,73261.18,0.3,-0.03469,4e-05,4.30858]
[1780115466389,32.94,73260.87,0.3,-0.03471,4e-05,4.31034]
[1780115472431,32.94,73260.62,0.3,-0.03473,4e-05,4.31193]
[1780115475175,32.94,73251.36,0.3,-0.03511,4e-05,4.35076]
[1780115480488,32.94,73249.64,0.3,-0.03519,4e-05,4.35799]
[1780115485529,32.94,73250.47,0.3,-0.03515,4e-05,4.35447]
[1780115491570,32.94,73251.77,0.3,-0.03507,4e-05,4.34603]
[1780115493292,32.94,73251.77,0.3,-0.03507,4e-05,4.34603]
[1780115498622,32.94,73239.75,0.3,-0.03558,4e-05,4.39634]
[1780115503664,32.94,73240.01,0.3,-0.03556,4e-05,4.39478]
[1780115508690,32.94,73247.31,0.3,-0.03525,4e-05,4.36355]
[1780115513279,32.94,73232.31,0.3,-0.03588,4e-05,4.4265]
[1780115515009,32.94,73231.67,0.3,-0.0359,4e-05,4.42906]
[1780115520775,32.93,73223.82,0.3,-0.03623,4e-05,4.46131]
[1780115522619,32.93,73223.88,0.3,-0.03622,4e-05,4.46084]
[1780115525995,32.93,73209.49,0.3,-0.03684,4e-05,4.52172]
[1780115531256,32.93,73215.23,0.3,-0.03658,4e-05,4.49582]
[1780115536889,32.93,73229.59,0.3,-0.03594,4e-05,4.43287]
[1780115541924,32.92,73230.07,0.3,-0.03592,4e-05,4.42999]
[1780115546959,32.92,73233.46,0.3,-0.03576,4e-05,4.41479]
[1780115551994,32.92,73233.24,0.3,-0.03574,4e-05,4.41194]
[1780115557029,32.92,73235.57,0.3,-0.03564,4e-05,4.4013]
[1780115562069,32.92,73235.36,0.3,-0.03564,4e-05,4.40147]
[1780115567114,32.91,73236.44,0.3,-0.03558,4e-05,4.39618]
[1780115572149,32.91,73244.02,0.3,-0.03526,4e-05,4.36367]
[1780115577185,32.91,73256.33,0.3,-0.03474,4e-05,4.31171]
[1780115582219,32.91,73246.73,0.3,-0.03514,4e-05,4.35183]
[1780115586505,32.91,73233.31,0.3,-0.0357,4e-05,4.40813]
[1780115592289,32.91,73228.79,0.3,-0.03589,4e-05,4.42643]
[1780115595449,32.91,73223.5,0.3,-0.03611,4e-05,4.44858]
[1780115601354,32.9,73216.91,0.3,-0.03637,4e-05,4.47481]
[1780115606649,32.9,73217.76,0.3,-0.03632,4e-05,4.46986]
[1780115610054,32.9,73217.66,0.3,-0.03632,4e-05,4.46951]
[1780115616459,32.9,73219.68,0.3,-0.03619,4e-05,4.45612]
[1780115621492,32.89,73221.09,0.3,-0.03612,4e-05,4.44892]
[1780115626529,32.89,73235.02,0.3,-0.03552,4e-05,4.38886]
[1780115627395,32.89,73235.02,0.3,-0.03552,4e-05,4.38886]
[1780115630367,32.89,73234.93,0.3,-0.03552,4e-05,4.38886]
[1780115635595,32.89,73228.62,0.3,-0.03578,4e-05,4.41448]
[1780115638167,32.89,73224.74,0.3,-0.03594,4e-05,4.43059]
[1780115643359,32.88,73214.86,0.3,-0.03635,4e-05,4.47148]
[1780115645400,32.88,73214.02,0.3,-0.03638,4e-05,4.47452]
[1780115650703,32.88,73204.95,0.3,-0.03678,4e-05,4.51368]
[1780115655998,32.88,73198.7,0.3,-0.03704,4e-05,4.54014]
[1780115661663,32.88,73198.93,0.3,-0.03702,4e-05,4.53766]
[1780115666814,32.87,73194.69,0.3,-0.03718,4e-05,4.55342]
[1780115671854,32.87,73195.58,0.3,-0.0371,4e-05,4.54463]
[1780115676884,32.86,73192.67,0.3,-0.03721,4e-05,4.55548]
[1780115681746,32.86,73191.42,0.3,-0.03725,4e-05,4.5598]
[1780115683044,32.86,73190.38,0.3,-0.03729,4e-05,4.56359]
[1780115683608,32.86,73146.14,0.3,-0.03928,5e-05,4.75811]
[1780115684611,32.86,73146.14,0.3,-0.03928,5e-05,4.75811]
[1780115684712,32.85,73151.56,0.3,-0.03901,5e-05,4.7316]
[1780115687983,32.82,73168.27,0.3,-0.03811,5e-05,4.64366]
[1780115693048,32.81,73163.29,0.3,-0.03829,5e-05,4.66164]
[1780115698043,32.81,73165.48,0.3,-0.03819,5e-05,4.65124]
[1780115704122,32.81,73170.75,0.3,-0.03794,4e-05,4.62698]
[1780115707144,32.81,73184.94,0.3,-0.0373,4e-05,4.56453]
[1780115712178,32.81,73182.69,0.3,-0.0374,4e-05,4.57418]
[1780115717224,32.81,73187.44,0.3,-0.03719,4e-05,4.5534]
[1780115722260,32.81,73194.6,0.3,-0.03688,4e-05,4.5225]
[1780115727298,32.81,73181.85,0.3,-0.03744,4e-05,4.57829]
[1780115732333,32.81,73175.05,0.3,-0.03772,4e-05,4.60473]
[1780115735235,32.81,73176.1,0.3,-0.03767,4e-05,4.6]
[1780115735652,32.81,73176.1,0.3,-0.03767,4e-05,4.6]
[1780115735700,32.81,73154.1,0.3,-0.03866,5e-05,4.69714]
[1780115741395,32.8,73143.97,0.3,-0.03909,5e-05,4.73845]
[1780115742508,32.8,73143.97,0.3,-0.03909,5e-05,4.73845]
[1780115742609,32.79,73154.08,0.3,-0.0386,5e-05,4.69053]
[1780115743868,32.79,73154.6,0.3,-0.03857,5e-05,4.68798]
[1780115749469,32.79,73160.18,0.3,-0.03831,5e-05,4.66217]
[1780115754508,32.79,73166.82,0.3,-0.038,4e-05,4.63205]
[1780115759508,32.79,73178.06,0.3,-0.03749,4e-05,4.58239]
[1780115764587,32.78,73167.86,0.3,-0.03795,4e-05,4.62689]
[1780115769614,32.78,73157.81,0.3,-0.03839,5e-05,4.67052]
[1780115774654,32.78,73153.26,0.3,-0.03859,5e-05,4.68974]
[1780115779685,32.78,73152.05,0.3,-0.03863,5e-05,4.69403]
[1780115784721,32.78,73148.38,0.3,-0.03879,5e-05,4.70915]
[1780115788756,32.77,73161.08,0.3,-0.0382,5e-05,4.65196]
[1780115792782,32.77,73172.99,0.3,-0.03764,4e-05,4.5958]
[1780115797820,32.77,73180.1,0.3,-0.03732,4e-05,4.56445]
[1780115802856,32.77,73176.56,0.3,-0.03748,4e-05,4.57984]
[1780115805876,32.77,73161.81,0.3,-0.03813,5e-05,4.64442]
[1780115808466,32.77,73163.52,0.3,-0.03805,5e-05,4.63659]
[1780115810319,32.77,73164.43,0.3,-0.03801,5e-05,4.63231]
[1780115815946,32.77,73160.61,0.3,-0.03817,5e-05,4.64836]
[1780115821184,32.77,73165.87,0.3,-0.03793,4e-05,4.62456]
[1780115827820,32.77,73165.5,0.3,-0.03794,4e-05,4.62565]
[1780115827897,32.76,73181.44,0.3,-0.03723,4e-05,4.55562]
[1780115833089,32.77,73185.27,0.3,-0.03706,4e-05,4.53906]
[1780115838123,32.77,73177.92,0.3,-0.03739,4e-05,4.57128]
[1780115843165,32.77,73178.09,0.3,-0.03738,4e-05,4.57049]
[1780115847188,32.76,73165.49,0.3,-0.03794,4e-05,4.62564]
[1780115852223,32.76,73165.11,0.3,-0.03793,4e-05,4.62372]
[1780115858265,32.76,73166.28,0.3,-0.03787,4e-05,4.61803]
[1780115863299,32.76,73159.6,0.3,-0.03817,5e-05,4.647]
[1780115868333,32.76,73161.29,0.3,-0.03809,5e-05,4.6389]
[1780115873368,32.76,73164.03,0.3,-0.03796,4e-05,4.62625]
[1780115878410,32.76,73165.28,0.3,-0.0379,4e-05,4.62026]
[1780115883445,32.76,73168.85,0.3,-0.03773,4e-05,4.60419]
[1780115888480,32.76,73169.65,0.3,-0.03769,4e-05,4.60038]
[1780115893517,32.76,73169.81,0.3,-0.03768,4e-05,4.59942]
[1780115897546,32.76,73185.03,0.3,-0.03701,4e-05,4.53276]
[1780115902583,32.76,73187.43,0.3,-0.03691,4e-05,4.52269]
[1780115907618,32.76,73191.5,0.3,-0.03673,4e-05,4.50556]
[1780115912651,32.76,73193.1,0.3,-0.03665,4e-05,4.49618]
[1780115917688,32.76,73191.51,0.3,-0.03672,4e-05,4.50372]
[1780115922724,32.76,73192.26,0.3,-0.03669,4e-05,4.50114]
[1780115925744,32.76,73205.5,0.3,-0.03612,4e-05,4.44462]
[1780115930779,32.77,73206.6,0.3,-0.03609,4e-05,4.44093]
[1780115935817,32.77,73201.12,0.3,-0.03633,4e-05,4.46546]
[1780115940853,32.77,73203.81,0.3,-0.03623,4e-05,4.45484]
[1780115945888,32.77,73207.15,0.3,-0.03609,4e-05,4.44147]
[1780115951935,32.77,73208.51,0.3,-0.03605,4e-05,4.43684]
[1780115956969,32.78,73216.59,0.3,-0.03571,4e-05,4.40329]
[1780115962003,32.78,73215.09,0.3,-0.03579,4e-05,4.41105]
[1780115967038,32.78,73216.58,0.3,-0.03573,4e-05,4.40592]
[1780115972073,32.79,73210.66,0.3,-0.03598,4e-05,4.42962]
[1780115977109,32.79,73210.85,0.3,-0.03598,4e-05,4.42985]
[1780115982333,32.79,73210.07,0.3,-0.03603,4e-05,4.43419]
[1780115988186,32.79,73209.34,0.3,-0.03607,4e-05,4.43847]
[1780115993220,32.8,73204.43,0.3,-0.03629,4e-05,4.46039]
[1780115998255,32.8,73200.86,0.3,-0.03645,4e-05,4.47646]
[1780116003428,32.8,73196.01,0.3,-0.03667,4e-05,4.49778]
[1780116009332,32.8,73200.67,0.3,-0.03647,4e-05,4.47838]
[1780116014378,32.8,73198.9,0.3,-0.03655,4e-05,4.4866]
[1780116019405,32.8,73197.05,0.3,-0.03664,4e-05,4.49517]
[1780116024438,32.8,73190.05,0.3,-0.03695,4e-05,4.52581]
[1780116029474,32.8,73190.96,0.3,-0.03691,4e-05,4.52216]
[1780116034508,32.8,73188.0,0.3,-0.03702,4e-05,4.53226]
[1780116039543,32.81,73186.88,0.3,-0.03707,4e-05,4.53739]
[1780116044578,32.81,73188.13,0.3,-0.03702,4e-05,4.53224]
[1780116049614,32.81,73189.22,0.3,-0.03698,4e-05,4.52782]
[1780116054649,32.81,73192.04,0.3,-0.03686,4e-05,4.51594]
[1780116059691,32.81,73189.55,0.3,-0.03697,4e-05,4.52714]
[1780116064728,32.81,73188.72,0.3,-0.03701,4e-05,4.53103]
[1780116066934,32.81,73202.97,0.3,-0.03639,4e-05,4.4697]
[1780116072776,32.81,73202.07,0.3,-0.03644,4e-05,4.47446]
[1780116077810,32.81,73206.09,0.3,-0.03627,4e-05,4.45795]
[1780116082845,32.82,73206.27,0.3,-0.03627,4e-05,4.4581]
[1780116087881,32.82,73206.2,0.3,-0.03628,4e-05,4.45929]
[1780116092916,32.82,73208.61,0.3,-0.03617,4e-05,4.4469]
[1780116097950,32.82,73202.56,0.3,-0.03644,4e-05,4.47376]
[1780116102986,32.82,73196.47,0.3,-0.03671,4e-05,4.50076]
[1780116108026,32.82,73198.32,0.3,-0.03663,4e-05,4.49323]
[1780116113061,32.83,73204.7,0.3,-0.03636,4e-05,4.46657]
[1780116119103,32.83,73204.64,0.3,-0.03638,4e-05,4.46786]
[1780116124137,32.83,73197.97,0.3,-0.03668,4e-05,4.49736]
[1780116129175,32.83,73202.45,0.3,-0.03649,4e-05,4.47881]
[1780116134208,32.83,73195.43,0.3,-0.0368,4e-05,4.50966]
[1780116139243,32.84,73196.15,0.3,-0.03677,4e-05,4.50702]
[1780116144277,32.84,73193.36,0.3,-0.0369,4e-05,4.5195]
[1780116149316,32.84,73193.58,0.3,-0.03689,4e-05,4.51893]
[1780116154353,32.84,73188.75,0.3,-0.03709,4e-05,4.53711]
[1780116159388,32.84,73188.54,0.3,-0.0371,4e-05,4.53825]
[1780116164424,32.84,73187.46,0.3,-0.03715,4e-05,4.54313]
[1780116170464,32.84,73185.53,0.3,-0.03723,4e-05,4.55172]
[1780116175500,32.84,73185.25,0.3,-0.03725,4e-05,4.5531]
[1780116181542,32.84,73184.95,0.3,-0.03726,4e-05,4.55464]
[1780116186782,32.84,73185.51,0.3,-0.03724,4e-05,4.55252]
[1780116192620,32.84,73185.29,0.3,-0.03725,4e-05,4.55381]
[1780116197654,32.84,73184.82,0.3,-0.03728,4e-05,4.55616]
[1780116202688,32.84,73183.4,0.3,-0.03734,4e-05,4.56264]
[1780116207724,32.84,73183.33,0.3,-0.03735,4e-05,4.56321]
[1780116214773,32.84,73182.64,0.3,-0.03736,4e-05,4.56355]
[1780116219807,32.84,73176.42,0.3,-0.03764,4e-05,4.59095]
[1780116224843,32.84,73177.48,0.3,-0.03759,4e-05,4.58644]
[1780116231891,32.85,73178.86,0.3,-0.03754,4e-05,4.58065]
[1780116237138,32.85,73181.8,0.3,-0.03741,4e-05,4.56803]
[1780116242970,32.85,73184.2,0.3,-0.0373,4e-05,4.55796]
[1780116248005,32.85,73194.43,0.3,-0.03686,4e-05,4.51405]
[1780116253040,32.85,73193.45,0.3,-0.03691,4e-05,4.519]
[1780116258081,32.85,73193.14,0.3,-0.03693,4e-05,4.52102]
[1780116263108,32.85,73201.73,0.3,-0.03656,4e-05,4.48477]
[1780116268144,32.86,73203.3,0.3,-0.0365,4e-05,4.47894]
[1780116273299,32.86,73202.63,0.3,-0.03652,4e-05,4.47951]
[1780116277423,32.86,73227.81,0.3,-0.03545,4e-05,4.37337]
[1780116283251,32.86,73229.14,0.3,-0.03541,4e-05,4.36975]
[1780116285121,32.87,73229.52,0.3,-0.0354,4e-05,4.36847]
[1780116286968,32.87,73230.02,0.3,-0.03538,4e-05,4.36701]
[1780116292313,32.87,73233.08,0.3,-0.03527,4e-05,4.35606]
[1780116297348,32.88,73234.45,0.3,-0.03523,4e-05,4.35194]
[1780116302385,32.88,73239.78,0.3,-0.03503,4e-05,4.33127]
[1780116307419,32.88,73240.48,0.3,-0.03501,4e-05,4.33014]
[1780116312458,32.89,73233.12,0.3,-0.03534,4e-05,4.36282]
[1780116318370,32.89,73225.75,0.3,-0.03567,4e-05,4.39517]
[1780116323531,32.89,73224.6,0.3,-0.03573,4e-05,4.40187]
[1780116328569,32.9,73214.41,0.3,-0.03618,4e-05,4.44652]
[1780116333601,32.9,73223.37,0.3,-0.03578,4e-05,4.40638]
[1780116338637,32.9,73227.94,0.3,-0.0356,4e-05,4.38831]
[1780116343670,32.91,73227.96,0.3,-0.03562,4e-05,4.38959]
[1780116348705,32.91,73223.47,0.3,-0.03582,4e-05,4.41023]
[1780116353740,32.91,73223.04,0.3,-0.03585,4e-05,4.41326]
[1780116359783,32.92,73222.91,0.3,-0.03587,4e-05,4.41527]
[1780116364817,32.92,73220.34,0.3,-0.03599,4e-05,4.42738]
[1780116369853,32.92,73221.55,0.3,-0.03595,4e-05,4.42338]
[1780116375897,32.93,73220.26,0.3,-0.03602,4e-05,4.43021]
[1780116380932,32.93,73221.04,0.3,-0.036,4e-05,4.42796]
[1780116385966,32.93,73222.41,0.3,-0.03595,4e-05,4.42323]
[1780116391002,32.93,73222.14,0.3,-0.03595,4e-05,4.42248]
[1780116396037,32.94,73222.04,0.3,-0.03597,4e-05,4.42403]
[1780116402079,32.94,73221.96,0.3,-0.03598,4e-05,4.42573]
[1780116407116,32.94,73231.05,0.3,-0.03561,4e-05,4.38843]
[1780116412151,32.95,73238.12,0.3,-0.03533,4e-05,4.36025]
[1780116417186,32.95,73238.19,0.3,-0.03534,4e-05,4.36162]
[1780116422221,32.95,73241.16,0.3,-0.03523,4e-05,4.35079]
[1780116427255,32.96,73246.58,0.3,-0.03502,4e-05,4.32981]
[1780116432291,32.96,73251.88,0.3,-0.03482,4e-05,4.30974]
[1780116437329,32.97,73253.14,0.3,-0.03479,4e-05,4.30657]
[1780116437684,32.97,73253.14,0.3,-0.03479,4e-05,4.30657]
[1780116443370,32.97,73242.36,0.3,-0.03526,4e-05,4.35405]
[1780116448405,32.98,73244.42,0.3,-0.03519,4e-05,4.3472]
[1780116449868,32.98,73245.99,0.3,-0.03513,4e-05,4.34099]
[1780116455453,32.98,73249.09,0.3,-0.035,4e-05,4.32736]
[1780116460489,32.99,73250.44,0.3,-0.03497,4e-05,4.32369]
[1780116465524,32.99,73249.56,0.3,-0.03502,4e-05,4.32933]
[1780116470559,33.0,73246.61,0.3,-0.03516,4e-05,4.34351]
[1780116475595,33.0,73246.07,0.3,-0.0352,4e-05,4.34758]
[1780116480629,33.01,73246.18,0.3,-0.03522,4e-05,4.34888]
[1780116485663,33.01,73248.8,0.3,-0.03512,4e-05,4.33966]
[1780116490698,33.01,73253.81,0.3,-0.03493,4e-05,4.32051]
[1780116495733,33.02,73256.05,0.3,-0.03486,4e-05,4.31306]
[1780116501776,33.02,73259.63,0.3,-0.03473,4e-05,4.30049]
[1780116506812,33.03,73269.06,0.3,-0.03436,4e-05,4.26337]
[1780116511845,33.03,73266.72,0.3,-0.03446,4e-05,4.27237]
[1780116513558,33.03,73266.72,0.3,-0.03446,4e-05,4.27237]
[1780116518895,33.04,73268.72,0.3,-0.03441,4e-05,4.26776]
[1780116521252,33.04,73267.78,0.3,-0.03445,4e-05,4.27165]
[1780116522038,33.04,73269.05,0.3,-0.03441,4e-05,4.26732]
[1780116522244,33.05,73283.85,0.3,-0.03381,4e-05,4.20686]
[1780116525644,33.05,73283.41,0.3,-0.03383,4e-05,4.20922]
[1780116525944,33.05,73283.09,0.3,-0.03386,4e-05,4.2122]
[1780116530980,33.06,73280.76,0.3,-0.03398,4e-05,4.22451]
[1780116533851,33.06,73280.27,0.3,-0.03401,4e-05,4.22756]
[1780116540046,33.07,73285.81,0.3,-0.03382,4e-05,4.20857]
[1780116545336,33.08,73288.32,0.3,-0.03375,4e-05,4.20096]
[1780116551124,33.08,73291.12,0.3,-0.03367,4e-05,4.19273]
[1780116556158,33.09,73296.23,0.3,-0.03349,4e-05,4.17466]
[1780116561193,33.1,73296.72,0.3,-0.03349,4e-05,4.17545]
[1780116566228,33.1,73286.96,0.3,-0.03391,4e-05,4.21791]
[1780116571639,33.11,73289.23,0.3,-0.03384,4e-05,4.2106]
[1780116577745,33.11,73289.57,0.3,-0.03383,4e-05,4.2093]
[1780116588382,33.13,73293.05,0.3,-0.03375,4e-05,4.20121]
[1780116593418,33.14,73289.56,0.3,-0.03392,4e-05,4.21797]
[1780116598455,33.14,73290.86,0.3,-0.03389,4e-05,4.2151]
[1780116603495,33.15,73292.85,0.3,-0.03383,4e-05,4.20947]
[1780116608523,33.15,73294.63,0.3,-0.03379,4e-05,4.20477]
[1780116613561,33.16,73296.19,0.3,-0.03375,4e-05,4.20101]
[1780116618596,33.17,73295.61,0.3,-0.0338,4e-05,4.20597]
[1780116623630,33.17,73294.91,0.3,-0.03385,4e-05,4.21139]
[1780116628664,33.18,73296.15,0.3,-0.03383,4e-05,4.20887]
[1780116633710,33.18,73297.5,0.3,-0.03377,4e-05,4.20297]
[1780116638737,33.19,73297.63,0.3,-0.03379,4e-05,4.20499]
[1780116643772,33.2,73298.84,0.3,-0.03377,4e-05,4.20259]
[1780116648808,33.2,73307.64,0.3,-0.03344,4e-05,4.16944]
[1780116653843,33.21,73308.92,0.3,-0.03342,4e-05,4.16707]
[1780116658880,33.22,73300.96,0.3,-0.03376,4e-05,4.20208]
[1780116663913,33.22,73301.36,0.3,-0.03377,4e-05,4.20299]
[1780116668948,33.23,73300.82,0.3,-0.03382,4e-05,4.20772]
[1780116673983,33.23,73300.07,0.3,-0.03387,4e-05,4.21326]
[1780116679018,33.24,73299.93,0.3,-0.0339,4e-05,4.21627]
[1780116684062,33.25,73298.71,0.3,-0.03398,4e-05,4.22365]
[1780116689097,33.25,73295.27,0.3,-0.03414,4e-05,4.24043]
[1780116695140,33.26,73295.36,0.3,-0.03414,4e-05,4.23972]
[1780116706463,33.27,73295.84,0.3,-0.03417,4e-05,4.24253]
[1780116712258,33.28,73299.35,0.3,-0.03405,4e-05,4.23084]
[1780116717293,33.28,73299.12,0.3,-0.03408,4e-05,4.23408]
[1780116722344,33.29,73296.76,0.3,-0.0342,4e-05,4.24601]
[1780116727363,33.29,73295.19,0.3,-0.03429,4e-05,4.25463]
[1780116733406,33.3,73294.93,0.3,-0.03432,4e-05,4.2583]
[1780116738440,33.3,73295.8,0.3,-0.03431,4e-05,4.25692]
[1780116743475,33.31,73295.86,0.3,-0.03433,4e-05,4.25885]
[1780116748512,33.31,73297.33,0.3,-0.03429,4e-05,4.25503]
[1780116753547,33.32,73298.9,0.3,-0.03423,4e-05,4.24794]
[1780116758581,33.32,73288.17,0.3,-0.03469,4e-05,4.29404]
[1780116764809,33.33,73287.46,0.3,-0.03473,4e-05,4.29806]
[1780116770665,33.33,73288.86,0.3,-0.0347,4e-05,4.29551]
[1780116777715,33.34,73289.43,0.3,-0.0347,4e-05,4.2956]
[1780116782749,33.34,73285.2,0.3,-0.03489,4e-05,4.31476]
[1780116787785,33.35,73287.81,0.3,-0.0348,4e-05,4.30553]
[1780116792820,33.35,73288.57,0.3,-0.03478,4e-05,4.30399]
[1780116797855,33.36,73289.33,0.3,-0.03477,4e-05,4.30244]
[1780116802890,33.36,73289.45,0.3,-0.03478,4e-05,4.30353]
[1780116808931,33.36,73290.17,0.3,-0.03477,4e-05,4.30243]
[1780116812960,33.37,73300.63,0.3,-0.03433,4e-05,4.25793]
[1780116817992,33.37,73300.34,0.3,-0.03436,4e-05,4.26095]
[1780116823046,33.38,73302.79,0.3,-0.03428,4e-05,4.2529]
[1780116828078,33.38,73302.91,0.3,-0.0343,4e-05,4.2544]
[1780116833112,33.39,73301.95,0.3,-0.03435,4e-05,4.26029]
[1780116838147,33.39,73301.48,0.3,-0.03439,4e-05,4.26416]
[1780116843186,33.4,73302.71,0.3,-0.03436,4e-05,4.26108]
[1780116849226,33.4,73302.99,0.3,-0.03437,4e-05,4.26235]
[1780116855268,33.41,73302.15,0.3,-0.03443,4e-05,4.26854]
[1780116860303,33.41,73301.81,0.3,-0.03447,4e-05,4.27186]
[1780116865050,33.42,73307.36,0.3,-0.03426,4e-05,4.25077]
[1780116870373,33.42,73306.98,0.3,-0.0343,4e-05,4.25485]
[1780116875408,33.43,73307.83,0.3,-0.03426,4e-05,4.25057]
[1780116880443,33.43,73298.18,0.3,-0.03468,4e-05,4.29207]
[1780116884738,33.44,73298.7,0.3,-0.03467,4e-05,4.29108]
[1780116890514,33.44,73289.6,0.3,-0.03506,4e-05,4.33086]
[1780116895547,33.44,73287.1,0.3,-0.03518,4e-05,4.34264]
[1780116897813,33.45,73269.72,0.3,-0.03591,4e-05,4.41543]
[1780116903257,33.45,73272.9,0.3,-0.03578,4e-05,4.40283]
[1780116908641,33.45,73280.21,0.3,-0.03549,4e-05,4.37369]
[1780116913674,33.45,73276.66,0.3,-0.03565,4e-05,4.38951]
[1780116916197,33.45,73277.05,0.3,-0.03564,4e-05,4.38829]
[1780116918235,33.45,73278.59,0.3,-0.03558,4e-05,4.38228]
[1780116923554,33.46,73279.21,0.3,-0.03556,4e-05,4.38032]
[1780116930794,33.46,73280.57,0.3,-0.03552,4e-05,4.37678]
[1780116935830,33.46,73282.84,0.3,-0.03541,4e-05,4.36544]
[1780116940865,33.47,73275.51,0.3,-0.03573,4e-05,4.3969]
[1780116945900,33.47,73269.54,0.3,-0.03599,4e-05,4.42263]
[1780116951942,33.47,73266.95,0.3,-0.03611,4e-05,4.4343]
[1780116956976,33.47,73276.58,0.3,-0.03571,4e-05,4.3949]
[1780116962011,33.47,73281.75,0.3,-0.03551,4e-05,4.37451]
[1780116967046,33.48,73285.15,0.3,-0.03538,4e-05,4.3616]
[1780116972083,33.48,73286.81,0.3,-0.03532,4e-05,4.35594]
[1780116977118,33.48,73285.79,0.3,-0.03537,4e-05,4.36136]
[1780116982153,33.49,73287.06,0.3,-0.03533,4e-05,4.35727]
[1780116987187,33.49,73288.47,0.3,-0.03528,4e-05,4.35261]
[1780116993228,33.49,73288.48,0.3,-0.03528,4e-05,4.351]
[1780116998518,33.5,73287.99,0.3,-0.03531,4e-05,4.35444]
[1780117004307,33.5,73288.26,0.3,-0.03531,4e-05,4.35426]
[1780117016160,33.5,73285.57,0.3,-0.03543,4e-05,4.36673]
[1780117019159,33.5,73285.52,0.3,-0.03545,4e-05,4.36837]
[1780117024450,33.51,73287.3,0.3,-0.03539,4e-05,4.36282]
[1780117025319,33.51,73287.3,0.3,-0.03539,4e-05,4.36282]
[1780117028303,33.51,73289.36,0.3,-0.03531,4e-05,4.35493]
[1780117034518,33.51,73295.19,0.3,-0.03509,4e-05,4.33263]
[1780117039531,33.52,73292.26,0.3,-0.03522,4e-05,4.34579]
[1780117045596,33.52,73292.3,0.3,-0.03524,4e-05,4.34728]
[1780117051637,33.52,73293.08,0.3,-0.03519,4e-05,4.34224]
[1780117056673,33.53,73294.7,0.3,-0.03514,4e-05,4.33704]
[1780117063721,33.53,73296.01,0.3,-0.0351,4e-05,4.33344]
[1780117069009,33.53,73295.04,0.3,-0.03516,4e-05,4.33871]
[1780117074798,33.54,73292.31,0.3,-0.03528,4e-05,4.35139]
[1780117079835,33.54,73292.31,0.3,-0.0353,4e-05,4.35253]
[1780117084868,33.54,73292.48,0.3,-0.0353,4e-05,4.35298]
[1780117089903,33.55,73292.58,0.3,-0.03531,4e-05,4.35371]
[1780117094938,33.55,73294.39,0.3,-0.03524,4e-05,4.34743]
[1780117099974,33.55,73294.27,0.3,-0.03526,4e-05,4.3491]
[1780117105011,33.55,73294.02,0.3,-0.03528,4e-05,4.35131]
[1780117110053,33.56,73294.0,0.3,-0.03529,4e-05,4.35256]
[1780117117099,33.56,73293.6,0.3,-0.0353,4e-05,4.35284]
[1780117122134,33.56,73297.14,0.3,-0.03517,4e-05,4.33939]
[1780117127170,33.57,73302.17,0.3,-0.03498,4e-05,4.32013]
[1780117133212,33.57,73302.77,0.3,-0.03497,4e-05,4.31952]
[1780117139254,33.58,73300.04,0.3,-0.0351,4e-05,4.33247]
[1780117145300,33.58,73299.39,0.3,-0.03514,4e-05,4.33682]
[1780117150331,33.58,73298.23,0.3,-0.0352,4e-05,4.34297]
[1780117156372,33.59,73298.01,0.3,-0.03523,4e-05,4.34556]
[1780117158026,33.59,73298.01,0.3,-0.03523,4e-05,4.34556]
[1780117163423,33.59,73302.29,0.3,-0.03507,4e-05,4.33006]
[1780117168459,33.6,73301.65,0.3,-0.03512,4e-05,4.33422]
[1780117169435,33.6,73301.65,0.3,-0.03512,4e-05,4.33422]
[1780117175507,33.6,73302.0,0.3,-0.0351,4e-05,4.33191]
[1780117180542,33.6,73305.77,0.3,-0.03496,4e-05,4.31765]
[1780117185579,33.61,73305.07,0.3,-0.035,4e-05,4.32215]
[1780117190613,33.61,73304.9,0.3,-0.03503,4e-05,4.32511]
[1780117194353,33.61,73305.18,0.3,-0.03502,4e-05,4.32428]
[1780117203676,33.62,73310.51,0.3,-0.03484,4e-05,4.30597]
[1780117209754,33.63,73308.94,0.3,-0.03493,4e-05,4.31464]
[1780117214791,33.63,73302.78,0.3,-0.03519,4e-05,4.3415]
[1780117219826,33.64,73297.32,0.3,-0.03543,4e-05,4.36526]
[1780117224859,33.64,73297.76,0.3,-0.03543,4e-05,4.36454]
[1780117229895,33.64,73301.55,0.3,-0.03528,4e-05,4.35001]
[1780117234929,33.64,73312.41,0.3,-0.03482,4e-05,4.30351]
[1780117240971,33.65,73315.93,0.3,-0.0347,4e-05,4.29097]
[1780117243003,33.65,73315.53,0.3,-0.03471,4e-05,4.29292]
[1780117248025,33.65,73311.81,0.3,-0.03489,4e-05,4.30997]
[1780117253059,33.66,73303.05,0.3,-0.03526,4e-05,4.34744]
[1780117254447,33.66,73302.56,0.3,-0.03528,4e-05,4.3497]
[1780117261114,33.66,73302.53,0.3,-0.0353,4e-05,4.35144]
[1780117266149,33.66,73299.11,0.3,-0.03545,4e-05,4.36656]
[1780117271186,33.67,73301.47,0.3,-0.03536,4e-05,4.3578]
[1780117276219,33.67,73305.72,0.3,-0.0352,4e-05,4.34135]
[1780117281257,33.67,73316.05,0.3,-0.03479,4e-05,4.30052]
[1780117286293,33.68,73320.64,0.3,-0.03462,4e-05,4.28339]
[1780117292400,33.68,73321.85,0.3,-0.03458,4e-05,4.27944]
[1780117298375,33.68,73300.37,0.3,-0.03546,4e-05,4.36711]
[1780117301671,33.69,73292.77,0.3,-0.03578,4e-05,4.39899]
[1780117303476,33.69,73292.5,0.3,-0.0358,4e-05,4.40025]
[1780117304432,33.69,73306.51,0.3,-0.03522,4e-05,4.34252]
[1780117305164,33.69,73306.51,0.3,-0.03522,4e-05,4.34252]
[1780117305437,33.68,73318.92,0.3,-0.0347,4e-05,4.29049]
[1780117310498,33.68,73323.38,0.3,-0.03452,4e-05,4.27315]
[1780117311011,33.68,73323.38,0.3,-0.03452,4e-05,4.27315]
[1780117312487,33.69,73323.38,0.3,-0.03453,4e-05,4.27381]
[1780117315053,33.69,73323.62,0.3,-0.03453,4e-05,4.27351]
[1780117321065,33.69,73312.01,0.3,-0.03501,4e-05,4.32232]
[1780117326123,33.69,73298.85,0.3,-0.03557,4e-05,4.37786]
[1780117331624,33.7,73294.37,0.3,-0.03577,4e-05,4.39724]
[1780117336655,33.7,73293.0,0.3,-0.03583,4e-05,4.40344]
[1780117341691,33.7,73296.61,0.3,-0.03568,4e-05,4.38896]
[1780117347732,33.7,73298.41,0.3,-0.03561,4e-05,4.38223]
[1780117353019,33.7,73300.33,0.3,-0.03552,4e-05,4.37189]
[1780117358180,33.7,73299.04,0.3,-0.03558,4e-05,4.37777]
[1780117363297,33.71,73294.23,0.3,-0.03578,4e-05,4.39824]
[1780117368880,33.71,73294.24,0.3,-0.03579,4e-05,4.39891]
[1780117380964,33.71,73294.19,0.3,-0.0358,4e-05,4.40034]
[1780117389020,33.71,73294.92,0.3,-0.03578,4e-05,4.39817]
[1780117394309,33.71,73292.54,0.3,-0.03589,4e-05,4.40858]
[1780117400099,33.71,73293.18,0.3,-0.03587,4e-05,4.40651]
[1780117405132,33.72,73285.93,0.3,-0.03617,4e-05,4.43705]
[1780117410420,33.72,73276.49,0.3,-0.03657,4e-05,4.47658]
[1780117416210,33.72,73273.56,0.3,-0.03667,4e-05,4.48577]
[1780117421245,33.72,73273.46,0.3,-0.03668,4e-05,4.48613]
[1780117426279,33.71,73265.57,0.3,-0.03701,4e-05,4.51921]
[1780117431315,33.71,73265.17,0.3,-0.03703,4e-05,4.52061]
[1780117436350,33.71,73263.77,0.3,-0.03709,4e-05,4.52627]
[1780117441388,33.71,73262.24,0.3,-0.03715,4e-05,4.53248]
[1780117445131,33.71,73261.3,0.3,-0.03719,4e-05,4.53625]
[1780117445431,33.71,73290.11,0.3,-0.03596,4e-05,4.41535]
[1780117446493,33.71,73290.11,0.3,-0.03596,4e-05,4.41535]
[1780117446593,33.71,73319.31,0.3,-0.03475,4e-05,4.29506]
[1780117452474,33.72,73322.54,0.3,-0.03465,4e-05,4.28415]
[1780117456070,33.72,73313.74,0.3,-0.03501,4e-05,4.32103]
[1780117456500,33.72,73311.8,0.3,-0.0351,4e-05,4.32925]
[1780117457620,33.72,73311.8,0.3,-0.0351,4e-05,4.32925]
[1780117462938,33.72,73310.27,0.3,-0.03518,4e-05,4.33715]
[1780117468585,33.73,73307.07,0.3,-0.03532,4e-05,4.35182]
[1780117473624,33.73,73304.55,0.3,-0.03542,4e-05,4.36044]
[1780117478654,33.73,73303.91,0.3,-0.03545,4e-05,4.36431]
[1780117484941,33.74,73304.56,0.3,-0.03544,4e-05,4.36315]
[1780117490738,33.74,73302.69,0.3,-0.03554,4e-05,4.37236]
[1780117495774,33.74,73306.0,0.3,-0.03541,4e-05,4.36]
[1780117497985,33.75,73307.23,0.3,-0.03536,4e-05,4.35521]
[1780117498288,33.75,73307.23,0.3,-0.03536,4e-05,4.35521]
[1780117498324,33.75,73317.58,0.3,-0.03494,4e-05,4.31306]
[1780117499476,33.75,73317.58,0.3,-0.03494,4e-05,4.31306]
[1780117499538,33.75,73324.01,0.3,-0.03468,4e-05,4.28748]
[1780117502601,33.75,73326.62,0.3,-0.03458,4e-05,4.27726]
[1780117507860,33.76,73328.88,0.3,-0.03452,4e-05,4.27091]
[1780117513069,33.76,73329.97,0.3,-0.03449,4e-05,4.26808]
[1780117513620,33.76,73348.33,0.3,-0.03376,4e-05,4.19449]
[1780117513912,33.76,73438.24,0.3,-0.03034,4e-05,3.84528]
[1780117515678,33.76,73438.24,0.3,-0.03034,4e-05,3.84528]
[1780117515699,33.76,73473.87,0.3,-0.02907,4e-05,3.71287]
[1780117516471,33.77,73504.33,0.3,-0.02803,3e-05,3.60424]
[1780117517947,33.77,73517.88,0.3,-0.02758,3e-05,3.55624]
[1780117519249,33.77,73535.73,0.3,-0.027,3e-05,3.49445]
[1780117521975,33.78,73520.21,0.3,-0.02755,3e-05,3.55318]
[1780117525695,33.8,73519.27,0.3,-0.02766,3e-05,3.56524]
[1780117526040,33.81,73519.27,0.3,-0.02769,3e-05,3.56758]
[1780117526454,33.81,73519.27,0.3,-0.02769,3e-05,3.56758]
[1780117526523,33.81,73519.27,0.3,-0.02769,3e-05,3.56758]
[1780117531626,33.83,73516.0,0.3,-0.02789,3e-05,3.5888]
[1780117533433,33.89,73501.53,0.3,-0.02855,3e-05,3.65853]
[1780117533722,33.91,73470.46,0.3,-0.02972,4e-05,3.78163]
[1780117534325,33.93,73456.46,0.3,-0.03031,4e-05,3.84257]
[1780117540571,33.94,73468.78,0.3,-0.0299,4e-05,3.80025]
[1780117540903,33.94,73462.11,0.3,-0.03015,4e-05,3.82572]
[1780117541284,33.94,73462.11,0.3,-0.03015,4e-05,3.82572]
[1780117541721,33.96,73460.0,0.3,-0.03028,4e-05,3.83997]
[1780117547752,34.01,73468.22,0.3,-0.03017,4e-05,3.82886]
[1780117553866,34.04,73461.14,0.3,-0.03053,4e-05,3.86563]
[1780117562258,34.06,73474.96,0.3,-0.03011,4e-05,3.8228]
[1780117567293,34.1,73479.5,0.3,-0.03009,4e-05,3.82053]
[1780117572328,34.11,73478.34,0.3,-0.03018,4e-05,3.83006]
[1780117577398,34.12,73464.86,0.3,-0.03072,4e-05,3.88551]
[1780117582445,34.14,73461.5,0.3,-0.03088,4e-05,3.90288]
[1780117587480,34.15,73461.35,0.3,-0.03093,4e-05,3.90805]
[1780117592515,34.16,73462.22,0.3,-0.03092,4e-05,3.90648]
[1780117597552,34.17,73463.6,0.3,-0.03092,4e-05,3.90581]
[1780117598245,34.17,73463.6,0.3,-0.03092,4e-05,3.90581]
[1780117604824,34.18,73460.14,0.3,-0.03108,4e-05,3.92301]
[1780117610643,34.19,73459.13,0.3,-0.03114,4e-05,3.92913]
[1780117615677,34.19,73457.17,0.3,-0.03124,4e-05,3.93884]
[1780117620712,34.2,73456.46,0.3,-0.03128,4e-05,3.9438]
[1780117625747,34.2,73456.08,0.3,-0.03132,4e-05,3.9475]
[1780117630782,34.21,73465.83,0.3,-0.03099,4e-05,3.91327]
[1780117635819,34.22,73465.23,0.3,-0.03103,4e-05,3.91805]
[1780117640853,34.22,73461.44,0.3,-0.03119,4e-05,3.93479]
[1780117645888,34.23,73456.83,0.3,-0.03139,4e-05,3.95489]
[1780117650923,34.23,73444.43,0.3,-0.03187,4e-05,4.00371]
[1780117655957,34.24,73450.46,0.3,-0.03165,4e-05,3.98125]
[1780117660643,34.25,73454.81,0.3,-0.03151,4e-05,3.96681]
[1780117666036,34.25,73454.72,0.3,-0.03154,4e-05,3.96993]
[1780117671072,34.26,73454.27,0.3,-0.03158,4e-05,3.9736]
[1780117676107,34.27,73453.12,0.3,-0.03166,4e-05,3.98204]
[1780117681141,34.28,73453.21,0.3,-0.03169,4e-05,3.98573]
[1780117685415,34.28,73453.88,0.3,-0.03169,4e-05,3.98479]
[1780117689362,34.29,73460.1,0.3,-0.03149,4e-05,3.9652]
[1780117689547,34.29,73460.1,0.3,-0.03149,4e-05,3.9652]
[1780117696247,34.3,73457.13,0.3,-0.03163,4e-05,3.97956]
[1780117699526,34.31,73445.09,0.3,-0.0321,4e-05,4.02702]
[1780117705526,34.32,73441.35,0.3,-0.03229,4e-05,4.04634]
[1780117710997,34.33,73442.3,0.3,-0.03228,4e-05,4.04605]
[1780117717394,34.34,73443.4,0.3,-0.03226,4e-05,4.04355]
[1780117718314,34.34,73443.4,0.3,-0.03226,4e-05,4.04355]
[1780117723436,34.35,73445.29,0.3,-0.03223,4e-05,4.04032]
[1780117728471,34.36,73452.1,0.3,-0.03201,4e-05,4.01763]
[1780117733508,34.37,73448.1,0.3,-0.03219,4e-05,4.03629]
[1780117738542,34.37,73444.28,0.3,-0.03237,4e-05,4.05423]
[1780117743579,34.38,73442.46,0.3,-0.03247,4e-05,4.06434]
[1780117750245,34.39,73442.69,0.3,-0.03248,4e-05,4.06591]
[1780117755854,34.4,73443.31,0.3,-0.0325,4e-05,4.06777]
[1780117756133,34.4,73433.22,0.3,-0.03289,4e-05,4.10729]
[1780117758592,34.4,73427.74,0.3,-0.03311,4e-05,4.12967]
[1780117763723,34.41,73422.46,0.3,-0.03334,4e-05,4.15316]
[1780117768753,34.42,73422.32,0.3,-0.03337,4e-05,4.1561]
[1780117773790,34.42,73427.34,0.3,-0.03318,4e-05,4.13605]
[1780117778826,34.43,73427.35,0.3,-0.0332,4e-05,4.13856]
[1780117783859,34.44,73427.87,0.3,-0.03321,4e-05,4.13905]
[1780117788895,34.44,73429.8,0.3,-0.03316,4e-05,4.13407]
[1780117793933,34.45,73428.2,0.3,-0.03324,4e-05,4.14275]
[1780117798965,34.45,73426.93,0.3,-0.03331,4e-05,4.15008]
[1780117805013,34.46,73426.29,0.3,-0.03337,4e-05,4.1554]
[1780117810043,34.47,73419.26,0.3,-0.03366,4e-05,4.18502]
[1780117815078,34.47,73415.16,0.3,-0.03384,4e-05,4.20355]
[1780117820115,34.48,73416.75,0.3,-0.0338,4e-05,4.19936]
[1780117825151,34.48,73421.91,0.3,-0.03362,4e-05,4.18129]
[1780117830183,34.49,73421.52,0.3,-0.03366,4e-05,4.18504]
[1780117836441,34.5,73421.16,0.3,-0.03368,4e-05,4.18616]
[1780117838208,34.5,73421.16,0.3,-0.03368,4e-05,4.1866]
[1780117840433,34.5,73420.5,0.3,-0.03371,4e-05,4.19006]
[1780117846510,34.51,73429.68,0.3,-0.03339,4e-05,4.15745]
[1780117848282,34.51,73429.68,0.3,-0.03339,4e-05,4.15745]
[1780117853347,34.51,73432.29,0.3,-0.03332,4e-05,4.15058]
[1780117856249,34.52,73431.83,0.3,-0.03335,4e-05,4.1533]
[1780117862410,34.52,73430.16,0.3,-0.03344,4e-05,4.16286]
[1780117867446,34.53,73431.13,0.3,-0.03343,4e-05,4.16119]
[1780117872479,34.54,73424.24,0.3,-0.03371,4e-05,4.19008]
[1780117873775,34.54,73424.24,0.3,-0.03371,4e-05,4.19008]
[1780117877412,34.54,73425.59,0.3,-0.03367,4e-05,4.18629]
[1780117882549,34.54,73427.52,0.3,-0.03362,4e-05,4.18107]
[1780117887586,34.55,73431.95,0.3,-0.03347,4e-05,4.16578]
[1780117892620,34.56,73437.92,0.3,-0.03324,4e-05,4.14173]
[1780117897656,34.56,73437.87,0.3,-0.03326,4e-05,4.14417]
[1780117902690,34.57,73438.02,0.3,-0.03328,4e-05,4.14584]
[1780117907726,34.57,73432.7,0.3,-0.0335,4e-05,4.16859]
[1780117912761,34.58,73433.06,0.3,-0.03351,4e-05,4.1692]
[1780117917796,34.58,73431.69,0.3,-0.03358,4e-05,4.1765]
[1780117922835,34.59,73432.03,0.3,-0.03359,4e-05,4.1771]
[1780117933913,34.6,73432.67,0.3,-0.0336,4e-05,4.17879]
[1780117938948,34.6,73431.72,0.3,-0.03366,4e-05,4.18439]
[1780117943983,34.61,73427.0,0.3,-0.03386,4e-05,4.20469]
[1780117949019,34.61,73419.63,0.3,-0.03416,4e-05,4.23527]
[1780117954075,34.61,73417.03,0.3,-0.03426,4e-05,4.24405]
[1780117959091,34.62,73416.16,0.3,-0.03431,4e-05,4.24902]
[1780117963309,34.62,73415.81,0.3,-0.03433,4e-05,4.25102]
[1780117966684,34.62,73414.84,0.3,-0.03438,4e-05,4.25639]
[1780117972183,34.63,73410.48,0.3,-0.03457,4e-05,4.27545]
[1780117977217,34.63,73405.2,0.3,-0.0348,4e-05,4.29799]
[1780117982253,34.63,73402.13,0.3,-0.03493,4e-05,4.31138]
[1780117987499,34.64,73401.2,0.3,-0.03498,4e-05,4.31616]
[1780117993331,34.64,73401.12,0.3,-0.03499,4e-05,4.31773]
[1780118001386,34.64,73400.8,0.3,-0.03502,4e-05,4.32064]
[1780118006422,34.65,73400.05,0.3,-0.03506,4e-05,4.32461]
[1780118011456,34.65,73397.52,0.3,-0.03515,4e-05,4.33256]
[1780118016490,34.65,73398.88,0.3,-0.0351,4e-05,4.32799]
[1780118021528,34.65,73398.38,0.3,-0.03513,4e-05,4.33083]
[1780118027787,34.66,73398.46,0.3,-0.03514,4e-05,4.33149]
[1780118033610,34.66,73398.23,0.3,-0.03516,4e-05,4.33331]
[1780118039652,34.66,73398.15,0.3,-0.03517,4e-05,4.33449]
[1780118044688,34.66,73401.9,0.3,-0.03502,4e-05,4.32024]
[1780118049722,34.66,73402.94,0.3,-0.03499,4e-05,4.31692]
[1780118054758,34.67,73403.62,0.3,-0.03497,4e-05,4.31509]
[1780118060800,34.67,73403.54,0.3,-0.03499,4e-05,4.31647]
[1780118066841,34.67,73403.43,0.3,-0.035,4e-05,4.31797]
[1780118071877,34.67,73407.73,0.3,-0.03482,4e-05,4.2988]
[1780118076911,34.68,73408.8,0.3,-0.03478,4e-05,4.29563]
[1780118081947,34.68,73408.85,0.3,-0.03479,4e-05,4.29656]
[1780118086981,34.68,73411.68,0.3,-0.03469,4e-05,4.28649]
[1780118092028,34.69,73411.73,0.3,-0.0347,4e-05,4.2875]
[1780118097057,34.69,73416.1,0.3,-0.03454,4e-05,4.27151]
[1780118102091,34.69,73416.87,0.3,-0.03453,4e-05,4.26984]
[1780118107127,34.7,73414.83,0.3,-0.03462,4e-05,4.27924]
[1780118112161,34.7,73421.28,0.3,-0.03438,4e-05,4.25526]
[1780118117197,34.7,73415.29,0.3,-0.03463,4e-05,4.28029]
[1780118125253,34.71,73411.63,0.3,-0.03479,4e-05,4.29671]
[1780118130289,34.71,73408.76,0.3,-0.03492,4e-05,4.30923]
[1780118137280,34.71,73409.12,0.3,-0.03489,4e-05,4.30566]
[1780118143379,34.72,73411.29,0.3,-0.03482,4e-05,4.29913]
[1780118148636,34.72,73410.88,0.3,-0.03485,4e-05,4.30213]
[1780118154455,34.72,73413.35,0.3,-0.03477,4e-05,4.29378]
[1780118158555,34.73,73412.95,0.3,-0.03479,4e-05,4.29608]
[1780118162953,34.73,73412.34,0.3,-0.03483,4e-05,4.29944]
[1780118168176,34.73,73409.36,0.3,-0.03495,4e-05,4.31212]
[1780118175602,34.74,73411.78,0.3,-0.03488,4e-05,4.30469]
[1780118182651,34.74,73411.55,0.3,-0.0349,4e-05,4.30719]
[1780118188916,34.74,73408.85,0.3,-0.03502,4e-05,4.31919]
[1780118194736,34.75,73406.6,0.3,-0.0351,4e-05,4.32632]
[1780118199771,34.75,73407.21,0.3,-0.03509,4e-05,4.32487]
[1780118206820,34.75,73407.15,0.3,-0.0351,4e-05,4.32647]
[1780118211856,34.75,73408.18,0.3,-0.03507,4e-05,4.32336]
[1780118219128,34.76,73408.56,0.3,-0.03507,4e-05,4.32323]
[1780118222935,34.76,73421.18,0.3,-0.03458,4e-05,4.27413]
[1780118227968,34.76,73420.63,0.3,-0.03461,4e-05,4.27765]
[1780118233004,34.77,73422.0,0.3,-0.03457,4e-05,4.27352]
[1780118238386,34.77,73429.06,0.3,-0.03431,4e-05,4.24704]
[1780118243469,34.77,73432.64,0.3,-0.03418,4e-05,4.23417]
[1780118249339,34.78,73440.38,0.3,-0.0339,4e-05,4.20607]
[1780118252138,34.78,73453.58,0.3,-0.03338,4e-05,4.15292]
[1780118257175,34.79,73460.12,0.3,-0.03315,4e-05,4.12983]
[1780118262207,34.79,73458.94,0.3,-0.03322,4e-05,4.13653]
[1780118267242,34.8,73460.98,0.3,-0.03316,4e-05,4.13087]
[1780118272278,34.8,73462.91,0.3,-0.03311,4e-05,4.12569]
[1780118277316,34.81,73458.5,0.3,-0.0333,4e-05,4.14488]
[1780118282350,34.81,73453.68,0.3,-0.0335,4e-05,4.16556]
[1780118287388,34.82,73453.16,0.3,-0.03354,4e-05,4.16945]
[1780118292423,34.82,73442.99,0.3,-0.03395,4e-05,4.2107]
[1780118297458,34.83,73445.17,0.3,-0.03388,4e-05,4.20367]
[1780118302495,34.83,73446.18,0.3,-0.03386,4e-05,4.20127]
[1780118307530,34.83,73449.67,0.3,-0.03374,4e-05,4.18965]
[1780118312564,34.84,73455.73,0.3,-0.0335,4e-05,4.16493]
[1780118317599,34.84,73455.8,0.3,-0.03352,4e-05,4.16651]
[1780118323642,34.85,73458.93,0.3,-0.03342,4e-05,4.15669]
[1780118328678,34.85,73458.62,0.3,-0.03345,4e-05,4.15977]
[1780118333713,34.86,73454.3,0.3,-0.03363,4e-05,4.17833]
[1780118339972,34.86,73454.62,0.3,-0.03364,4e-05,4.17921]
[1780118345797,34.87,73458.8,0.3,-0.0335,4e-05,4.16521]
[1780118352846,34.88,73463.78,0.3,-0.03334,4e-05,4.14886]
[1780118357883,34.88,73462.2,0.3,-0.03342,4e-05,4.15695]
[1780118362928,34.89,73465.07,0.3,-0.03333,4e-05,4.1479]
[1780118367956,34.89,73464.53,0.3,-0.03337,4e-05,4.15199]
[1780118377017,34.9,73464.11,0.3,-0.0334,4e-05,4.15422]
[1780118382051,34.91,73462.12,0.3,-0.0335,4e-05,4.16386]
[1780118387085,34.91,73449.86,0.3,-0.03398,4e-05,4.21295]
[1780118392121,34.91,73449.68,0.3,-0.034,4e-05,4.21512]
[1780118400516,34.92,73448.54,0.3,-0.03405,4e-05,4.22014]
[1780118406219,34.92,73446.36,0.3,-0.03417,4e-05,4.232]
[1780118411254,34.93,73456.82,0.3,-0.03378,4e-05,4.1928]
[1780118416289,34.93,73460.29,0.3,-0.03366,4e-05,4.18103]
[1780118421325,34.94,73457.49,0.3,-0.03379,4e-05,4.19355]
[1780118427366,34.94,73458.86,0.3,-0.03375,4e-05,4.19013]
[1780118432405,34.95,73458.17,0.3,-0.03377,4e-05,4.19147]
[1780118438443,34.95,73455.54,0.3,-0.03389,4e-05,4.20358]
[1780118443479,34.95,73455.03,0.3,-0.03393,4e-05,4.20714]
[1780118450527,34.96,73454.38,0.3,-0.03398,4e-05,4.21186]
[1780118456569,34.96,73455.8,0.3,-0.03394,4e-05,4.20822]
[1780118461604,34.97,73456.65,0.3,-0.03392,4e-05,4.20649]
[1780118466643,34.97,73459.71,0.3,-0.03382,4e-05,4.1962]
[1780118471677,34.98,73448.39,0.3,-0.03427,4e-05,4.24155]
[1780118476712,34.98,73445.88,0.3,-0.03438,4e-05,4.25271]
[1780118481748,34.98,73445.32,0.3,-0.03441,4e-05,4.25597]
[1780118486783,34.98,73446.04,0.3,-0.0344,4e-05,4.25423]
[1780118491819,34.99,73447.98,0.3,-0.03431,4e-05,4.24478]
[1780118496852,34.99,73447.47,0.3,-0.03434,4e-05,4.24784]
[1780118501887,34.99,73447.92,0.3,-0.03433,4e-05,4.24711]
[1780118506923,35.0,73449.49,0.3,-0.03428,4e-05,4.24206]
[1780118511958,35.0,73449.61,0.3,-0.03429,4e-05,4.24265]
[1780118517010,35.0,73454.91,0.3,-0.03409,4e-05,4.22325]
[1780118522050,35.0,73450.29,0.3,-0.03428,4e-05,4.24234]
[1780118527087,35.01,73459.49,0.3,-0.03394,4e-05,4.20782]
[1780118532120,35.01,73467.03,0.3,-0.03366,4e-05,4.18011]
[1780118537155,35.01,73461.61,0.3,-0.03389,4e-05,4.20252]
[1780118542192,35.02,73460.43,0.3,-0.03395,4e-05,4.20846]
[1780118547227,35.02,73460.06,0.3,-0.03397,4e-05,4.21123]
[1780118552261,35.02,73460.11,0.3,-0.03396,4e-05,4.20937]
[1780118558303,35.03,73459.54,0.3,-0.034,4e-05,4.21314]
[1780118563338,35.03,73459.7,0.3,-0.03401,4e-05,4.2138]
[1780118568373,35.04,73460.26,0.3,-0.034,4e-05,4.21291]
[1780118573408,35.04,73460.07,0.3,-0.03402,4e-05,4.21492]
[1780118579450,35.04,73460.97,0.3,-0.034,4e-05,4.21299]
[1780118588514,35.05,73461.46,0.3,-0.034,4e-05,4.21347]
[1780118593552,35.05,73460.32,0.3,-0.03406,4e-05,4.21921]
[1780118598586,35.05,73460.28,0.3,-0.03407,4e-05,4.22066]
[1780118604627,35.06,73459.98,0.3,-0.0341,4e-05,4.22336]
[1780118611873,35.06,73460.23,0.3,-0.03409,4e-05,4.22146]
[1780118617028,35.06,73460.23,0.3,-0.03409,4e-05,4.22146]
[1780118622754,35.07,73455.68,0.3,-0.03429,4e-05,4.24165]
[1780118627789,35.07,73456.36,0.3,-0.03427,4e-05,4.24009]
[1780118632830,35.08,73456.1,0.3,-0.03429,4e-05,4.24219]
[1780118637864,35.08,73456.32,0.3,-0.0343,4e-05,4.24263]
[1780118642899,35.08,73456.93,0.3,-0.03428,4e-05,4.24131]
[1780118647934,35.08,73455.1,0.3,-0.03437,4e-05,4.24945]
[1780118652968,35.09,73454.04,0.3,-0.03442,4e-05,4.25451]
[1780118660027,35.09,73453.54,0.3,-0.03445,4e-05,4.25778]
[1780118665028,35.09,73453.65,0.3,-0.03445,4e-05,4.2581]
[1780118671105,35.1,73454.03,0.3,-0.03443,4e-05,4.25488]
[1780118676140,35.1,73456.0,0.3,-0.03436,4e-05,4.24814]
[1780118681175,35.1,73456.49,0.3,-0.03435,4e-05,4.24716]
[1780118686459,35.1,73456.91,0.3,-0.03434,4e-05,4.24626]
[1780118692438,35.1,73455.85,0.3,-0.03439,4e-05,4.25165]
[1780118698295,35.11,73451.69,0.3,-0.03457,4e-05,4.2688]
[1780118703329,35.11,73442.31,0.3,-0.03494,4e-05,4.30604]
[1780118708372,35.11,73447.78,0.3,-0.03473,4e-05,4.28501]
[1780118713404,35.11,73452.56,0.3,-0.03455,4e-05,4.26698]
[1780118721456,35.11,73457.16,0.3,-0.03438,4e-05,4.25026]
[1780118730523,35.12,73455.37,0.3,-0.03446,4e-05,4.2585]
[1780118736564,35.12,73456.92,0.3,-0.03439,4e-05,4.25026]
[1780118742793,35.12,73457.39,0.3,-0.03438,4e-05,4.24923]
[1780118748649,35.12,73456.38,0.3,-0.03442,4e-05,4.25394]
[1780118753684,35.12,73453.73,0.3,-0.03453,4e-05,4.26486]
[1780118758718,35.13,73453.3,0.3,-0.03455,4e-05,4.26712]
[1780118763753,35.13,73453.1,0.3,-0.03457,4e-05,4.26849]
[1780118768788,35.13,73458.51,0.3,-0.03436,4e-05,4.24807]
[1780118769551,35.13,73458.51,0.3,-0.03436,4e-05,4.24807]
[1780118773054,35.13,73458.64,0.3,-0.03437,4e-05,4.24831]
[1780118778859,35.13,73459.18,0.3,-0.03435,4e-05,4.24696]
[1780118783895,35.14,73459.84,0.3,-0.03433,4e-05,4.24518]
[1780118788928,35.14,73462.34,0.3,-0.03425,4e-05,4.2363]
[1780118793966,35.14,73462.9,0.3,-0.03421,4e-05,4.23205]
[1780118799000,35.14,73469.04,0.3,-0.03399,4e-05,4.2096]
[1780118804060,35.15,73465.99,0.3,-0.03411,4e-05,4.2225]
[1780118809088,35.15,73458.9,0.3,-0.0344,4e-05,4.25091]
[1780118814123,35.15,73453.86,0.3,-0.0346,4e-05,4.27129]
[1780118819158,35.15,73454.15,0.3,-0.0346,4e-05,4.27084]
[1780118824192,35.15,73454.8,0.3,-0.03458,4e-05,4.26899]
[1780118829605,35.15,73450.79,0.3,-0.03474,4e-05,4.28514]
[1780118834697,35.16,73443.72,0.3,-0.03502,4e-05,4.31328]
[1780118839784,35.16,73442.32,0.3,-0.03508,4e-05,4.31904]
[1780118845340,35.16,73440.58,0.3,-0.03515,4e-05,4.3262]
[1780118851382,35.16,73440.44,0.3,-0.03514,4e-05,4.32398]
[1780118856417,35.16,73436.76,0.3,-0.03528,4e-05,4.33861]
[1780118861452,35.16,73437.02,0.3,-0.03528,4e-05,4.33772]
[1780118866487,35.16,73446.0,0.3,-0.03492,4e-05,4.30269]
[1780118871522,35.16,73451.1,0.3,-0.03473,4e-05,4.2833]
[1780118883781,35.16,73452.56,0.3,-0.03469,4e-05,4.27901]
[1780118890859,35.17,73454.39,0.3,-0.03462,4e-05,4.27243]
[1780118893949,35.17,73454.73,0.3,-0.03461,4e-05,4.27133]
[1780118899722,35.17,73455.3,0.3,-0.0346,4e-05,4.27006]
[1780118904757,35.17,73455.87,0.3,-0.03458,4e-05,4.26835]
[1780118909792,35.17,73461.13,0.3,-0.03438,4e-05,4.24848]
[1780118914830,35.17,73462.08,0.3,-0.03433,4e-05,4.24251]
[1780118919866,35.17,73460.76,0.3,-0.03439,4e-05,4.24831]
[1780118924901,35.18,73457.68,0.3,-0.03451,4e-05,4.26092]
[1780118929936,35.18,73453.15,0.3,-0.03469,4e-05,4.27902]
[1780118934970,35.18,73452.3,0.3,-0.03473,4e-05,4.28278]
[1780118940024,35.18,73464.99,0.3,-0.03424,4e-05,4.2341]
[1780118945421,35.18,73465.26,0.3,-0.03424,4e-05,4.2339]
[1780118950464,35.18,73466.63,0.3,-0.0342,4e-05,4.22942]
[1780118959617,35.19,73466.02,0.3,-0.03423,4e-05,4.23264]
[1780118965183,35.19,73465.13,0.3,-0.03428,4e-05,4.23771]
[1780118971228,35.19,73465.03,0.3,-0.03427,4e-05,4.23622]
[1780118976264,35.2,73457.65,0.3,-0.03456,4e-05,4.26552]
[1780118982076,35.2,73448.44,0.3,-0.03493,4e-05,4.30183]
[1780118987340,35.2,73429.76,0.3,-0.03567,4e-05,4.37533]
[1780118992375,35.2,73427.23,0.3,-0.03577,4e-05,4.38501]
[1780118998225,35.19,73426.74,0.3,-0.03578,4e-05,4.38668]
[1780119003454,35.19,73429.49,0.3,-0.03567,4e-05,4.37536]
[1780119008488,35.19,73435.02,0.3,-0.03545,4e-05,4.35343]
[1780119013522,35.19,73435.3,0.3,-0.03544,4e-05,4.35231]
[1780119018558,35.19,73435.28,0.3,-0.03544,4e-05,4.35237]
[1780119023593,35.19,73436.6,0.3,-0.03538,4e-05,4.34716]
[1780119028629,35.19,73436.12,0.3,-0.0354,4e-05,4.34906]
[1780119033663,35.19,73432.12,0.3,-0.03554,4e-05,4.36184]
[1780119038698,35.19,73434.17,0.3,-0.03545,4e-05,4.35319]
[1780119043735,35.19,73437.81,0.3,-0.03531,4e-05,4.33885]
[1780119049005,35.19,73437.54,0.3,-0.03532,4e-05,4.33999]
[1780119054988,35.19,73437.97,0.3,-0.0353,4e-05,4.33845]
[1780119060856,35.19,73439.9,0.3,-0.03523,4e-05,4.33101]
[1780119065892,35.19,73441.58,0.3,-0.03516,4e-05,4.32459]
[1780119071934,35.19,73443.03,0.3,-0.03511,4e-05,4.31914]
[1780119077975,35.19,73443.86,0.3,-0.03508,4e-05,4.31614]
[1780119084021,35.2,73452.34,0.3,-0.03475,4e-05,4.28333]
[1780119090063,35.2,73450.89,0.3,-0.03481,4e-05,4.28957]
[1780119095272,35.2,73456.96,0.3,-0.03456,4e-05,4.26355]
[1780119101141,35.21,73461.15,0.3,-0.03443,4e-05,4.25083]
[1780119106176,35.22,73463.38,0.3,-0.03439,4e-05,4.24629]
[1780119111212,35.22,73464.19,0.3,-0.03436,4e-05,4.24382]
[1780119118260,35.22,73464.97,0.3,-0.03434,4e-05,4.2417]
[1780119123294,35.22,73467.12,0.3,-0.03426,4e-05,4.23403]
[1780119128330,35.23,73465.99,0.3,-0.03431,4e-05,4.23906]
[1780119134374,35.23,73467.27,0.3,-0.03427,4e-05,4.23499]
[1780119139407,35.23,73468.67,0.3,-0.03422,4e-05,4.23022]
[1780119144442,35.23,73466.33,0.3,-0.03432,4e-05,4.23989]
[1780119149478,35.23,73467.21,0.3,-0.03429,4e-05,4.23705]
[1780119155692,35.23,73467.28,0.3,-0.03427,4e-05,4.23449]
[1780119161562,35.24,73468.21,0.3,-0.03424,4e-05,4.23163]
[1780119166598,35.24,73470.91,0.3,-0.03415,4e-05,4.22191]
[1780119171632,35.24,73476.73,0.3,-0.03393,4e-05,4.20031]
[1780119176668,35.24,73478.68,0.3,-0.03387,4e-05,4.19374]
[1780119181702,35.25,73473.06,0.3,-0.03409,4e-05,4.21634]
[1780119186737,35.25,73469.78,0.3,-0.03423,4e-05,4.22975]
[1780119191773,35.25,73469.15,0.3,-0.03426,4e-05,4.23289]
[1780119196807,35.25,73468.39,0.3,-0.03429,4e-05,4.23649]
[1780119201842,35.25,73461.1,0.3,-0.03458,4e-05,4.26532]
[1780119206877,35.25,73460.75,0.3,-0.0346,4e-05,4.26708]
[1780119211912,35.25,73460.07,0.3,-0.03461,4e-05,4.26712]
[1780119216950,35.25,73456.59,0.3,-0.03475,4e-05,4.28105]
[1780119221985,35.26,73453.44,0.3,-0.03487,4e-05,4.2937]
[1780119225772,35.26,73452.11,0.3,-0.03493,4e-05,4.29911]
[1780119231131,35.26,73446.58,0.3,-0.03515,4e-05,4.32103]
[1780119236253,35.26,73445.5,0.3,-0.03519,4e-05,4.32551]
[1780119242124,35.26,73449.58,0.3,-0.03503,4e-05,4.30978]
[1780119248316,35.26,73449.97,0.3,-0.03502,4e-05,4.30853]
[1780119254208,35.26,73450.39,0.3,-0.03501,4e-05,4.30746]
[1780119259243,35.26,73449.92,0.3,-0.03503,4e-05,4.3097]
[1780119264280,35.26,73449.76,0.3,-0.03504,4e-05,4.31072]
[1780119269317,35.26,73449.57,0.3,-0.03505,4e-05,4.31186]
[1780119274349,35.26,73449.91,0.3,-0.03502,4e-05,4.30792]
[1780119279384,35.27,73449.92,0.3,-0.03503,4e-05,4.30831]
[1780119284419,35.27,73449.93,0.3,-0.03503,4e-05,4.30872]
[1780119289453,35.27,73449.82,0.3,-0.03504,4e-05,4.3096]
[1780119294489,35.27,73449.78,0.3,-0.03505,4e-05,4.31019]
[1780119299525,35.27,73449.2,0.3,-0.03507,4e-05,4.31288]
[1780119304559,35.27,73448.63,0.3,-0.0351,4e-05,4.31552]
[1780119309882,35.27,73448.98,0.3,-0.03509,4e-05,4.31454]
[1780119313796,35.27,73448.99,0.3,-0.03509,4e-05,4.3149]
[1780119316994,35.27,73447.53,0.3,-0.03515,4e-05,4.32085]
[1780119322685,35.27,73448.21,0.3,-0.03513,4e-05,4.31859]
[1780119328899,35.28,73448.93,0.3,-0.0351,4e-05,4.31607]
[1780119334770,35.28,73450.59,0.3,-0.03502,4e-05,4.30718]
[1780119340812,35.28,73448.37,0.3,-0.03511,4e-05,4.31632]
[1780119347022,35.28,73450.44,0.3,-0.03504,4e-05,4.30875]
[1780119352897,35.28,73449.82,0.3,-0.03507,4e-05,4.3117]
[1780119358943,35.28,73449.73,0.3,-0.03508,4e-05,4.31256]
[1780119363974,35.28,73449.47,0.3,-0.03509,4e-05,4.314]
[1780119369009,35.28,73450.11,0.3,-0.03507,4e-05,4.31192]
[1780119374044,35.29,73450.74,0.3,-0.03505,4e-05,4.30989]
[1780119377237,35.29,73464.41,0.3,-0.03452,4e-05,4.25692]
[1780119380546,35.29,73465.14,0.3,-0.03449,4e-05,4.2544]
[1780119386127,35.29,73467.6,0.3,-0.03441,4e-05,4.24625]
[1780119391165,35.29,73468.88,0.3,-0.03435,4e-05,4.23933]
[1780119396203,35.3,73471.6,0.3,-0.03425,4e-05,4.2299]
[1780119401235,35.3,73470.82,0.3,-0.03429,4e-05,4.23407]
[1780119402297,35.3,73470.82,0.3,-0.03429,4e-05,4.23407]
[1780119407446,35.3,73472.01,0.3,-0.03426,4e-05,4.23086]
[1780119413318,35.31,73481.56,0.3,-0.03391,4e-05,4.19555]
[1780119418327,35.31,73484.68,0.3,-0.0338,4e-05,4.18478]
[1780119425407,35.32,73482.54,0.3,-0.03391,4e-05,4.19537]
[1780119430704,35.32,73480.27,0.3,-0.03401,4e-05,4.20518]
[1780119436487,35.32,73476.94,0.3,-0.03415,4e-05,4.21969]
[1780119441522,35.33,73477.44,0.3,-0.03414,4e-05,4.21897]
[1780119447727,35.33,73478.14,0.3,-0.03413,4e-05,4.21797]
[1780119453607,35.33,73478.69,0.3,-0.0341,4e-05,4.21408]
[1780119458653,35.34,73480.48,0.3,-0.03404,4e-05,4.20848]
[1780119464694,35.34,73479.7,0.3,-0.03409,4e-05,4.21303]
[1780119470734,35.34,73479.94,0.3,-0.0341,4e-05,4.2139]
[1780119476777,35.35,73480.82,0.3,-0.03408,4e-05,4.21207]
[1780119482820,35.35,73480.65,0.3,-0.0341,4e-05,4.21427]
[1780119487854,35.36,73481.76,0.3,-0.03407,4e-05,4.21132]
[1780119492889,35.36,73481.6,0.3,-0.03409,4e-05,4.21325]
[1780119498274,35.36,73481.87,0.3,-0.03409,4e-05,4.21326]
[1780119503966,35.37,73471.47,0.3,-0.03451,4e-05,4.25517]
[1780119509004,35.37,73472.0,0.3,-0.0345,4e-05,4.25407]
[1780119514038,35.37,73476.74,0.3,-0.0343,4e-05,4.23384]
[1780119519072,35.37,73475.25,0.3,-0.03437,4e-05,4.2407]
[1780119524107,35.38,73474.83,0.3,-0.0344,4e-05,4.24338]
[1780119534180,35.38,73475.02,0.3,-0.03441,4e-05,4.24475]
[1780119539212,35.39,73475.91,0.3,-0.03439,4e-05,4.24236]
[1780119545255,35.39,73475.66,0.3,-0.03441,4e-05,4.24458]
[1780119552303,35.39,73476.28,0.3,-0.0344,4e-05,4.24365]
[1780119557341,35.39,73474.53,0.3,-0.03448,4e-05,4.25138]
[1780119562374,35.4,73475.2,0.3,-0.03446,4e-05,4.24976]
[1780119567410,35.4,73475.66,0.3,-0.03445,4e-05,4.24897]
[1780119572446,35.4,73476.53,0.3,-0.03441,4e-05,4.2436]
[1780119578644,35.41,73476.4,0.3,-0.03442,4e-05,4.24534]
[1780119584528,35.41,73479.07,0.3,-0.03433,4e-05,4.23627]
[1780119590571,35.41,73479.06,0.3,-0.03435,4e-05,4.23759]
[1780119596621,35.42,73478.71,0.3,-0.03437,4e-05,4.24022]
[1780119602657,35.42,73478.53,0.3,-0.03439,4e-05,4.24217]
[1780119607693,35.42,73478.3,0.3,-0.03441,4e-05,4.24409]
[1780119612727,35.42,73476.16,0.3,-0.0345,4e-05,4.25337]
[1780119617764,35.43,73470.67,0.3,-0.03472,4e-05,4.27544]
[1780119623805,35.43,73467.3,0.3,-0.03486,4e-05,4.28933]
[1780119628997,35.43,73467.85,0.3,-0.03485,4e-05,4.28792]
[1780119637902,35.43,73468.52,0.3,-0.03481,4e-05,4.28341]
[1780119642938,35.43,73469.14,0.3,-0.03479,4e-05,4.28163]
[1780119643529,35.43,73469.14,0.3,-0.03479,4e-05,4.28163]
[1780119645739,35.43,73469.26,0.3,-0.03479,4e-05,4.28129]
[1780119651005,35.44,73469.12,0.3,-0.0348,4e-05,4.28269]
[1780119657049,35.44,73470.1,0.3,-0.03477,4e-05,4.27959]
[1780119665107,35.44,73470.27,0.3,-0.03477,4e-05,4.27982]
[1780119671147,35.44,73471.83,0.3,-0.03472,4e-05,4.27447]
[1780119676182,35.44,73471.74,0.3,-0.03473,4e-05,4.2754]
[1780119681217,35.45,73471.78,0.3,-0.03473,4e-05,4.27578]
[1780119686253,35.45,73472.81,0.3,-0.0347,4e-05,4.27232]
[1780119691288,35.45,73480.15,0.3,-0.0344,4e-05,4.24164]
[1780119696325,35.45,73481.45,0.3,-0.03436,4e-05,4.23748]
[1780119701358,35.45,73481.03,0.3,-0.03438,4e-05,4.24]
[1780119706393,35.46,73479.53,0.3,-0.03445,4e-05,4.24666]
[1780119712435,35.46,73479.22,0.3,-0.03447,4e-05,4.24887]
[1780119717471,35.46,73478.76,0.3,-0.0345,4e-05,4.25146]
[1780119722505,35.46,73478.46,0.3,-0.03452,4e-05,4.2534]
[1780119727541,35.46,73472.48,0.3,-0.03476,4e-05,4.27724]
[1780119733582,35.47,73469.17,0.3,-0.03489,4e-05,4.29067]
[1780119739778,35.47,73469.27,0.3,-0.03489,4e-05,4.29082]
[1780119745668,35.47,73469.73,0.3,-0.03488,4e-05,4.28958]
[1780119752718,35.47,73469.98,0.3,-0.03485,4e-05,4.28626]
[1780119758760,35.47,73470.14,0.3,-0.03485,4e-05,4.28626]
[1780119766819,35.47,73469.95,0.3,-0.03487,4e-05,4.28785]
[1780119771852,35.47,73470.81,0.3,-0.03484,4e-05,4.28507]
[1780119777894,35.48,73471.26,0.3,-0.03483,4e-05,4.28401]
[1780119785950,35.48,73471.38,0.3,-0.03483,4e-05,4.28449]
[1780119790985,35.48,73471.72,0.3,-0.03483,4e-05,4.28377]
[1780119796021,35.48,73471.79,0.3,-0.03483,4e-05,4.2841]
[1780119804079,35.48,73472.36,0.3,-0.03482,4e-05,4.28301]
[1780119811127,35.49,73473.41,0.3,-0.03476,4e-05,4.27685]
[1780119816163,35.49,73470.64,0.3,-0.03488,4e-05,4.28818]
[1780119822205,35.49,73470.68,0.3,-0.03488,4e-05,4.28872]
[1780119827239,35.49,73471.25,0.3,-0.03487,4e-05,4.2871]
[1780119834292,35.49,73470.91,0.3,-0.03489,4e-05,4.28926]
[1780119839323,35.5,73471.56,0.3,-0.03487,4e-05,4.28733]
[1780119844358,35.5,73471.62,0.3,-0.03487,4e-05,4.2877]
[1780119850558,35.5,73473.08,0.3,-0.03482,4e-05,4.2828]
[1780119856442,35.5,73481.95,0.3,-0.03449,4e-05,4.24949]
[1780119861481,35.5,73481.72,0.3,-0.03451,4e-05,4.25126]
[1780119867186,35.51,73481.6,0.3,-0.03452,4e-05,4.25224]
[1780119876582,35.51,73481.16,0.3,-0.03453,4e-05,4.25299]
[1780119882624,35.51,73480.9,0.3,-0.03455,4e-05,4.25501]
[1780119887661,35.52,73484.16,0.3,-0.03443,4e-05,4.24333]
[1780119892694,35.52,73486.93,0.3,-0.03434,4e-05,4.23361]
[1780119899744,35.52,73488.87,0.3,-0.03428,4e-05,4.22751]
[1780119905786,35.52,73488.36,0.3,-0.03431,4e-05,4.23058]
[1780119910978,35.53,73489.68,0.3,-0.03426,4e-05,4.22641]
[1780119918877,35.53,73490.3,0.3,-0.03425,4e-05,4.22546]
[1780119923911,35.53,73493.01,0.3,-0.03416,4e-05,4.21597]
[1780119928947,35.53,73492.7,0.3,-0.03418,4e-05,4.21808]
[1780119937005,35.54,73493.26,0.3,-0.03415,4e-05,4.2144]
[1780119942041,35.54,73494.25,0.3,-0.03412,4e-05,4.21154]
[1780119947076,35.54,73494.76,0.3,-0.03411,4e-05,4.21051]
[1780119958171,35.55,73494.54,0.3,-0.03414,4e-05,4.21336]
[1780119963210,35.55,73493.97,0.3,-0.03417,4e-05,4.21659]
[1780119969247,35.55,73494.33,0.3,-0.03417,4e-05,4.21625]
[1780119974282,35.56,73495.76,0.3,-0.03412,4e-05,4.21164]
[1780119979316,35.56,73497.54,0.3,-0.03406,4e-05,4.20578]
[1780119984353,35.56,73498.4,0.3,-0.03404,4e-05,4.20346]
[1780119989386,35.56,73497.86,0.3,-0.03407,4e-05,4.20647]
[1780119994420,35.57,73495.59,0.3,-0.03414,4e-05,4.21315]
[1780120001612,35.57,73491.84,0.3,-0.0343,4e-05,4.22862]
[1780120007514,35.57,73491.99,0.3,-0.0343,4e-05,4.22899]
[1780120012548,35.57,73491.75,0.3,-0.03432,4e-05,4.23069]
[1780120017582,35.58,73491.56,0.3,-0.03433,4e-05,4.23221]
[1780120022617,35.58,73491.49,0.3,-0.03434,4e-05,4.23325]
[1780120027658,35.58,73497.25,0.3,-0.03413,4e-05,4.21198]
[1780120032693,35.58,73500.42,0.3,-0.03402,4e-05,4.20087]
[1780120037727,35.58,73499.65,0.3,-0.03406,4e-05,4.20485]
[1780120041645,35.59,73499.27,0.3,-0.03408,4e-05,4.20691]
[1780120041903,35.59,73499.27,0.3,-0.03408,4e-05,4.20691]
[1780120041999,35.59,73511.88,0.3,-0.0336,4e-05,4.15917]
[1780120045957,35.59,73518.9,0.3,-0.03335,4e-05,4.13343]
[1780120045971,35.59,73519.17,0.3,-0.03334,4e-05,4.13273]
[1780120047403,35.59,73519.17,0.3,-0.03334,4e-05,4.13273]
[1780120051968,35.59,73529.52,0.3,-0.03295,4e-05,4.09288]
[1780120057868,35.6,73528.23,0.3,-0.03302,4e-05,4.09986]
[1780120062904,35.6,73531.1,0.3,-0.03293,4e-05,4.09095]
[1780120067939,35.61,73532.6,0.3,-0.03289,4e-05,4.08725]
[1780120073980,35.62,73534.3,0.3,-0.03285,4e-05,4.08325]
[1780120079016,35.64,73540.08,0.3,-0.03273,4e-05,4.07084]
[1780120085062,35.65,73541.34,0.3,-0.03271,4e-05,4.06864]
[1780120090096,35.65,73545.6,0.3,-0.03257,4e-05,4.05498]
[1780120095132,35.66,73543.62,0.3,-0.03267,4e-05,4.06451]
[1780120100168,35.66,73540.23,0.3,-0.03281,4e-05,4.07924]
[1780120105202,35.67,73537.84,0.3,-0.03292,4e-05,4.09018]
[1780120110238,35.67,73539.82,0.3,-0.03287,4e-05,4.08482]
[1780120115273,35.68,73541.66,0.3,-0.0328,4e-05,4.07713]
[1780120120308,35.69,73537.92,0.3,-0.03296,4e-05,4.09325]
[1780120125344,35.69,73534.28,0.3,-0.03311,4e-05,4.1089]
[1780120132392,35.72,73532.97,0.3,-0.03325,4e-05,4.12319]
[1780120137428,35.74,73534.22,0.3,-0.03331,4e-05,4.12888]
[1780120142462,35.78,73539.88,0.3,-0.03325,4e-05,4.12344]
[1780120147497,35.79,73539.72,0.3,-0.03327,4e-05,4.12568]
[1780120152670,35.79,73535.07,0.3,-0.03346,4e-05,4.14463]
[1780120158577,35.8,73537.63,0.3,-0.03341,4e-05,4.13935]
[1780120163611,35.81,73537.81,0.3,-0.03344,4e-05,4.14269]
[1780120168647,35.83,73538.34,0.3,-0.03348,4e-05,4.14717]
[1780120173682,35.83,73532.39,0.3,-0.0337,4e-05,4.1678]
[1780120178716,35.84,73533.14,0.3,-0.03368,4e-05,4.16619]
[1780120186773,35.84,73533.44,0.3,-0.03369,4e-05,4.16702]
[1780120189794,35.84,73520.79,0.3,-0.03417,4e-05,4.21556]
[1780120194828,35.85,73520.33,0.3,-0.0342,4e-05,4.2181]
[1780120200871,35.85,73523.72,0.3,-0.03408,4e-05,4.20625]
[1780120205906,35.85,73535.39,0.3,-0.03365,4e-05,4.16315]
[1780120210943,35.85,73536.57,0.3,-0.03362,4e-05,4.15988]
[1780120215991,35.86,73534.25,0.3,-0.03371,4e-05,4.16972]
[1780120221037,35.86,73534.2,0.3,-0.03373,4e-05,4.17096]
[1780120226070,35.86,73535.26,0.3,-0.0337,4e-05,4.16802]
[1780120231107,35.87,73535.45,0.3,-0.03368,4e-05,4.1654]
[1780120236142,35.87,73536.5,0.3,-0.03365,4e-05,4.16254]
[1780120243301,35.87,73537.23,0.3,-0.03364,4e-05,4.16132]
[1780120251246,35.88,73538.1,0.3,-0.03362,4e-05,4.15975]
[1780120256281,35.88,73538.32,0.3,-0.03362,4e-05,4.15997]
[1780120261317,35.88,73538.5,0.3,-0.03363,4e-05,4.16031]
[1780120266352,35.88,73543.64,0.3,-0.03345,4e-05,4.14215]
[1780120272395,35.89,73544.67,0.3,-0.03342,4e-05,4.13971]
[1780120277429,35.89,73533.72,0.3,-0.03384,4e-05,4.18189]
[1780120282465,35.89,73532.37,0.3,-0.0339,4e-05,4.18777]
[1780120288508,35.9,73530.08,0.3,-0.034,4e-05,4.19729]
[1780120293652,35.9,73530.37,0.3,-0.03397,4e-05,4.19406]
[1780120299584,35.9,73530.17,0.3,-0.03399,4e-05,4.19556]
[1780120304620,35.9,73525.54,0.3,-0.03417,4e-05,4.21373]
[1780120309655,35.9,73522.65,0.3,-0.03428,4e-05,4.22522]
[1780120314692,35.9,73527.28,0.3,-0.03411,4e-05,4.20813]
[1780120319724,35.91,73528.78,0.3,-0.03406,4e-05,4.20299]
[1780120324759,35.91,73527.98,0.3,-0.03409,4e-05,4.20656]
[1780120329794,35.91,73522.47,0.3,-0.03431,4e-05,4.22789]
[1780120334830,35.91,73523.88,0.3,-0.03426,4e-05,4.22289]
[1780120339864,35.91,73519.67,0.3,-0.03442,4e-05,4.23914]
[1780120344899,35.91,73520.05,0.3,-0.03441,4e-05,4.2379]
[1780120349934,35.91,73514.53,0.3,-0.03462,4e-05,4.25904]
[1780120355977,35.91,73513.7,0.3,-0.03463,4e-05,4.25921]
[1780120362020,35.91,73512.63,0.3,-0.03467,4e-05,4.26333]
[1780120367054,35.91,73512.07,0.3,-0.03469,4e-05,4.26552]
[1780120372088,35.91,73510.62,0.3,-0.03475,4e-05,4.27114]
[1780120377124,35.91,73508.3,0.3,-0.03484,4e-05,4.28009]
[1780120382159,35.91,73505.26,0.3,-0.03496,4e-05,4.2918]
[1780120390220,35.91,73503.89,0.3,-0.03501,4e-05,4.29716]
[1780120401290,35.91,73502.44,0.3,-0.03507,4e-05,4.30285]
[1780120406328,35.91,73499.63,0.3,-0.03518,4e-05,4.31369]
[1780120412370,35.91,73498.72,0.3,-0.03519,4e-05,4.31416]
[1780120417406,35.91,73496.8,0.3,-0.03527,4e-05,4.32154]
[1780120422440,35.91,73496.57,0.3,-0.03527,4e-05,4.32237]
[1780120427475,35.91,73496.24,0.3,-0.03529,4e-05,4.32357]
[1780120433521,35.91,73495.79,0.3,-0.0353,4e-05,4.32521]
[1780120438557,35.91,73495.41,0.3,-0.03532,4e-05,4.32662]
[1780120443592,35.91,73494.8,0.3,-0.03534,4e-05,4.32891]
[1780120448626,35.91,73493.07,0.3,-0.03541,4e-05,4.33559]
[1780120453661,35.91,73493.4,0.3,-0.03539,4e-05,4.33425]
[1780120458696,35.91,73491.77,0.3,-0.03546,4e-05,4.34047]
[1780120463732,35.91,73492.07,0.3,-0.03544,4e-05,4.33916]
[1780120468767,35.91,73492.05,0.3,-0.03544,4e-05,4.33909]
[1780120475817,35.91,73492.68,0.3,-0.03539,4e-05,4.33339]
[1780120480850,35.91,73501.15,0.3,-0.03506,4e-05,4.30076]
[1780120486892,35.91,73504.19,0.3,-0.03495,4e-05,4.28922]
[1780120491903,35.91,73511.34,0.3,-0.03467,4e-05,4.26205]
[1780120499002,35.91,73518.25,0.3,-0.03441,4e-05,4.23624]
[1780120504021,35.91,73519.37,0.3,-0.03438,4e-05,4.23256]
[1780120509106,35.91,73519.66,0.3,-0.03437,4e-05,4.23183]
[1780120515099,35.92,73522.66,0.3,-0.03426,4e-05,4.22106]
[1780120520133,35.92,73524.3,0.3,-0.0342,4e-05,4.21532]
[1780120525169,35.92,73526.26,0.3,-0.03413,4e-05,4.2084]
[1780120530204,35.92,73530.01,0.3,-0.034,4e-05,4.19476]
[1780120535239,35.92,73531.32,0.3,-0.03393,4e-05,4.18744]
[1780120540274,35.92,73531.62,0.3,-0.03393,4e-05,4.18694]
[1780120545308,35.92,73532.92,0.3,-0.03388,4e-05,4.18267]
[1780120550344,35.93,73532.48,0.3,-0.03391,4e-05,4.18497]
[1780120555378,35.93,73525.9,0.3,-0.03416,4e-05,4.21046]
[1780120560420,35.93,73525.81,0.3,-0.03417,4e-05,4.21125]
[1780120565450,35.93,73525.27,0.3,-0.03419,4e-05,4.21372]
[1780120574511,35.93,73526.09,0.3,-0.03417,4e-05,4.21133]
[1780120579546,35.93,73525.25,0.3,-0.03421,4e-05,4.21491]
[1780120584581,35.93,73523.95,0.3,-0.03426,4e-05,4.22022]
[1780120589617,35.93,73525.11,0.3,-0.03422,4e-05,4.2162]
[1780120594665,35.94,73532.05,0.3,-0.03394,4e-05,4.18755]
[1780120599700,35.94,73532.52,0.3,-0.03393,4e-05,4.18645]
[1780120604734,35.94,73531.77,0.3,-0.03396,4e-05,4.18995]
[1780120609770,35.94,73530.23,0.3,-0.03403,4e-05,4.1964]
[1780120614804,35.94,73527.81,0.3,-0.03413,4e-05,4.20614]
[1780120619839,35.94,73528.94,0.3,-0.03409,4e-05,4.20241]
[1780120624874,35.95,73524.33,0.3,-0.03427,4e-05,4.22036]
[1780120629910,35.95,73513.25,0.3,-0.03469,4e-05,4.26276]
[1780120634944,35.95,73512.27,0.3,-0.03473,4e-05,4.26656]
[1780120639819,35.95,73512.03,0.4,-0.03474,4e-05,4.2675]
[1780120639980,35.95,73511.49,0.4,-0.03476,4e-05,4.26959]
[1780120646024,35.95,73511.93,0.4,-0.03475,4e-05,4.26797]
[1780120651059,35.95,73513.65,0.4,-0.03466,4e-05,4.25849]
[1780120659224,35.95,73512.97,0.4,-0.03469,4e-05,4.26131]
[1780120665158,35.95,73511.97,0.4,-0.03473,4e-05,4.26531]
[1780120670192,35.95,73514.77,0.4,-0.03462,4e-05,4.25487]
[1780120676234,35.95,73509.8,0.4,-0.03481,4e-05,4.274]
[1780120681270,35.95,73509.28,0.4,-0.03483,4e-05,4.27608]
[1780120686317,35.95,73507.2,0.4,-0.03492,4e-05,4.28413]
[1780120691352,35.95,73507.36,0.4,-0.03491,4e-05,4.28358]
[1780120692176,35.95,73507.36,0.4,-0.03491,4e-05,4.28358]
[1780120694177,35.95,73507.63,0.4,-0.0349,4e-05,4.28258]
[1780120694374,35.95,73507.79,0.4,-0.03489,4e-05,4.28199]
[1780120699505,35.95,73508.09,0.4,-0.03488,4e-05,4.28096]
[1780120705450,35.95,73509.18,0.4,-0.03484,4e-05,4.27694]
[1780120712499,35.95,73508.84,0.4,-0.03484,4e-05,4.27546]
[1780120717535,35.95,73512.18,0.4,-0.03471,4e-05,4.26293]
[1780120722570,35.95,73513.61,0.4,-0.03466,4e-05,4.25774]
[1780120727777,35.96,73508.97,0.4,-0.03485,4e-05,4.2764]
[1780120733646,35.96,73506.48,0.4,-0.03497,4e-05,4.28884]
[1780120738684,35.97,73506.05,0.4,-0.03501,4e-05,4.29248]
[1780120743719,35.97,73505.97,0.4,-0.03503,4e-05,4.29479]
[1780120749861,35.98,73506.3,0.4,-0.03504,4e-05,4.29591]
[1780120755799,35.99,73506.08,0.4,-0.03507,4e-05,4.29913]
[1780120760836,35.99,73506.46,0.4,-0.03508,4e-05,4.29965]
[1780120765871,36.0,73506.59,0.4,-0.03509,4e-05,4.30113]
[1780120772919,36.0,73506.88,0.4,-0.03509,4e-05,4.29974]
[1780120778961,36.01,73505.71,0.4,-0.03515,4e-05,4.30656]
[1780120783997,36.01,73505.8,0.4,-0.03517,4e-05,4.30814]
[1780120790160,36.02,73506.15,0.4,-0.03518,4e-05,4.30947]
[1780120796081,36.03,73507.23,0.4,-0.03516,4e-05,4.30722]
[1780120801142,36.03,73512.17,0.4,-0.03499,4e-05,4.29024]
[1780120806177,36.03,73516.98,0.4,-0.0348,4e-05,4.27204]
[1780120811209,36.03,73520.23,0.4,-0.03468,4e-05,4.25988]
[1780120816242,36.03,73521.37,0.4,-0.03464,4e-05,4.25576]
[1780120821276,36.03,73522.32,0.4,-0.03461,4e-05,4.25235]
[1780120826311,36.03,73525.16,0.4,-0.0345,4e-05,4.24182]
[1780120831447,36.03,73525.54,0.4,-0.03447,4e-05,4.23761]
[1780120837490,36.03,73523.51,0.4,-0.03455,4e-05,4.24559]
[1780120844438,36.04,73522.29,0.4,-0.0346,4e-05,4.25078]
[1780120849473,36.04,73521.48,0.4,-0.03463,4e-05,4.25396]
[1780120854507,36.04,73513.71,0.4,-0.03494,4e-05,4.28468]
[1780120859546,36.04,73521.66,0.4,-0.03464,4e-05,4.25547]
[1780120864578,36.04,73522.75,0.4,-0.0346,4e-05,4.25144]
[1780120869612,36.04,73519.67,0.4,-0.03472,4e-05,4.2632]
[1780120874648,36.04,73519.47,0.4,-0.03473,4e-05,4.26396]
[1780120879682,36.04,73514.03,0.4,-0.03495,4e-05,4.28544]
[1780120884718,36.04,73511.68,0.4,-0.03504,4e-05,4.29422]
[1780120893670,36.04,73512.88,0.4,-0.03499,4e-05,4.28948]
[1780120898815,36.04,73515.67,0.4,-0.03485,4e-05,4.27551]
[1780120903852,36.04,73520.47,0.4,-0.03467,4e-05,4.25718]
[1780120911040,36.04,73521.75,0.4,-0.03462,4e-05,4.25234]
[1780120916942,36.04,73514.78,0.4,-0.0349,4e-05,4.27969]
[1780120921978,36.04,73517.32,0.4,-0.0348,4e-05,4.26987]
[1780120927014,36.04,73521.83,0.4,-0.03462,4e-05,4.25271]
[1780120932052,36.05,73516.28,0.4,-0.03485,4e-05,4.27501]
[1780120938192,36.05,73517.68,0.4,-0.03479,4e-05,4.26961]
[1780120944136,36.05,73522.08,0.4,-0.03463,4e-05,4.25282]
[1780120945000,36.05,73522.08,0.4,-0.03463,4e-05,4.25282]
[1780120945007,36.05,73522.08,0.4,-0.03463,4e-05,4.25282]
[1780120945065,36.05,73522.08,0.4,-0.03463,4e-05,4.25282]
[1780120945143,36.05,73522.23,0.4,-0.03462,4e-05,4.25227]
[1780120948913,36.05,73522.92,0.4,-0.0346,4e-05,4.25003]
[1780120949038,36.05,73522.92,0.4,-0.0346,4e-05,4.25003]
[1780120949118,36.05,73522.92,0.4,-0.0346,4e-05,4.25021]
[1780120951839,36.05,73523.02,0.4,-0.03458,4e-05,4.24717]
[1780120951876,36.05,73523.02,0.4,-0.03458,4e-05,4.24738]
[1780120958235,36.05,73522.8,0.4,-0.03459,4e-05,4.24867]
[1780120958326,36.05,73522.64,0.4,-0.0346,4e-05,4.25011]
[1780120958615,36.05,73522.64,0.4,-0.0346,4e-05,4.25011]
[1780120960104,36.05,73522.64,0.4,-0.0346,4e-05,4.25011]
[1780120960246,36.05,73522.64,0.4,-0.0346,4e-05,4.25011]
[1780120960311,36.05,73522.64,0.4,-0.03461,4e-05,4.25014]
[1780120960457,36.05,73522.64,0.4,-0.03461,4e-05,4.25014]
[1780120962123,36.05,73522.64,0.4,-0.03461,4e-05,4.25016]
[1780120962268,36.05,73522.64,0.4,-0.03461,4e-05,4.25016]
[1780120962293,36.05,73522.64,0.4,-0.03461,4e-05,4.25019]
[1780120963747,36.05,73522.64,0.4,-0.03461,4e-05,4.25019]
[1780120963757,36.05,73522.64,0.4,-0.03461,4e-05,4.25019]
[1780120963779,36.05,73522.64,0.4,-0.03461,4e-05,4.25024]
[1780120971325,36.05,73521.64,0.4,-0.03465,4e-05,4.25427]
[1780120978374,36.06,73520.81,0.4,-0.03468,4e-05,4.25772]
[1780120983412,36.06,73520.11,0.4,-0.03471,4e-05,4.26057]
[1780120988557,36.06,73514.65,0.4,-0.03492,4e-05,4.28142]
[1780120994486,36.06,73513.34,0.4,-0.03497,4e-05,4.28642]
[1780121000529,36.06,73507.25,0.4,-0.03521,4e-05,4.31001]
[1780121008279,36.06,73504.46,0.4,-0.03532,4e-05,4.3206]
[1780121008357,36.06,73504.01,0.4,-0.03533,4e-05,4.32213]
[1780121013620,36.06,73504.12,0.4,-0.0353,4e-05,4.31839]
[1780121018769,36.06,73513.05,0.4,-0.03496,4e-05,4.28438]
[1780121025706,36.06,73517.38,0.4,-0.0348,4e-05,4.26845]
[1780121031056,36.06,73517.26,0.4,-0.0348,4e-05,4.2691]
[1780121037791,36.06,73517.66,0.4,-0.03479,4e-05,4.26801]
[1780121042826,36.06,73511.58,0.4,-0.03503,4e-05,4.29153]
[1780121047859,36.06,73512.1,0.4,-0.03501,4e-05,4.28963]
[1780121052895,36.06,73513.21,0.4,-0.03497,4e-05,4.28549]
[1780121058178,36.06,73516.82,0.4,-0.03483,4e-05,4.27188]
[1780121058278,36.06,73516.03,0.4,-0.03486,4e-05,4.27495]
[1780121063972,36.06,73515.49,0.4,-0.03489,4e-05,4.27726]
[1780121069119,36.06,73515.24,0.4,-0.0349,4e-05,4.27842]
[1780121075049,36.06,73515.74,0.4,-0.03486,4e-05,4.27373]
[1780121078339,36.06,73511.87,0.4,-0.03501,4e-05,4.2886]
[1780121078415,36.06,73509.11,0.4,-0.03511,4e-05,4.29918]
[1780121085118,36.07,73501.29,0.4,-0.03543,4e-05,4.33012]
[1780121090160,36.06,73500.59,0.4,-0.03545,4e-05,4.33245]
[1780121096198,36.06,73501.9,0.4,-0.0354,4e-05,4.32696]
[1780121101234,36.06,73499.06,0.4,-0.0355,4e-05,4.33752]
[1780121106270,36.06,73493.58,0.4,-0.03571,4e-05,4.35818]
[1780121111305,36.06,73485.09,0.4,-0.03604,4e-05,4.39081]
[1780121116342,36.06,73478.43,0.4,-0.0363,4e-05,4.41572]
[1780121121375,36.03,73474.6,0.4,-0.03636,4e-05,4.42128]
[1780121126410,36.01,73469.45,0.4,-0.03646,4e-05,4.43151]
[1780121132453,36.0,73469.33,0.4,-0.03643,4e-05,4.42735]
[1780121137486,36.0,73474.92,0.4,-0.03619,4e-05,4.4042]
[1780121138179,36.0,73474.92,0.4,-0.03619,4e-05,4.4042]
[1780121138493,36.0,73478.76,0.4,-0.03604,4e-05,4.38901]
[1780121138589,36.0,73478.76,0.4,-0.03604,4e-05,4.38901]
[1780121144537,35.99,73475.28,0.4,-0.03612,4e-05,4.39744]
[1780121149688,35.98,73474.44,0.4,-0.03615,4e-05,4.3997]
[1780121155618,35.98,73473.3,0.4,-0.03618,4e-05,4.40295]
[1780121160648,35.98,73473.21,0.4,-0.03618,4e-05,4.40249]
[1780121165685,35.98,73474.35,0.4,-0.03612,4e-05,4.39704]
[1780121170720,35.97,73475.12,0.4,-0.03608,4e-05,4.39307]
[1780121176762,35.97,73469.9,0.4,-0.03627,4e-05,4.41216]
[1780121181797,35.96,73470.49,0.4,-0.03622,4e-05,4.40635]
[1780121186831,35.95,73469.75,0.4,-0.0362,4e-05,4.40433]
[1780121191865,35.94,73468.1,0.4,-0.03621,4e-05,4.40488]
[1780121198917,35.94,73465.61,0.4,-0.0363,4e-05,4.41332]
[1780121205967,35.93,73463.55,0.4,-0.03637,4e-05,4.42013]
[1780121211002,35.93,73464.62,0.4,-0.03631,4e-05,4.41506]
[1780121216039,35.93,73466.17,0.4,-0.03624,4e-05,4.40819]
[1780121221074,35.93,73468.87,0.4,-0.03613,4e-05,4.39686]
[1780121226108,35.93,73468.99,0.4,-0.03612,4e-05,4.39564]
[1780121232152,35.92,73470.51,0.4,-0.03605,4e-05,4.3888]
[1780121237186,35.92,73472.29,0.4,-0.03597,4e-05,4.38111]
[1780121243228,35.91,73472.11,0.4,-0.03594,4e-05,4.37826]
[1780121248266,35.9,73472.67,0.4,-0.03585,4e-05,4.36898]
[1780121253298,35.88,73473.14,0.4,-0.03574,4e-05,4.3576]
[1780121260475,35.87,73473.27,0.4,-0.03571,4e-05,4.35409]
[1780121266391,35.86,73471.06,0.4,-0.03575,4e-05,4.35869]
[1780121271425,35.86,73470.22,0.4,-0.03578,4e-05,4.3613]
[1780121277467,35.86,73469.34,0.4,-0.03581,4e-05,4.3639]
[1780121283510,35.85,73469.12,0.4,-0.03581,4e-05,4.3639]
[1780121288547,35.85,73465.81,0.4,-0.03593,4e-05,4.37605]
[1780121291564,35.85,73462.66,0.4,-0.03605,4e-05,4.38802]
[1780121293510,35.85,73451.84,0.4,-0.03648,4e-05,4.43013]
[1780121293612,35.85,73449.98,0.4,-0.03655,4e-05,4.43721]
[1780121296012,35.85,73450.07,0.4,-0.03654,4e-05,4.43633]
[1780121296601,35.85,73449.69,0.4,-0.03656,4e-05,4.43757]
[1780121299614,35.85,73449.87,0.4,-0.03654,4e-05,4.43634]
[1780121299645,35.85,73448.56,0.4,-0.03659,4e-05,4.44125]
[1780121304657,35.84,73445.96,0.4,-0.03669,4e-05,4.45022]
[1780121309692,35.84,73439.79,0.4,-0.03692,4e-05,4.47325]
[1780121311984,35.84,73438.89,0.4,-0.03693,4e-05,4.47309]
[1780121313984,35.84,73439.13,0.4,-0.03691,4e-05,4.47151]
[1780121314564,35.84,73439.13,0.4,-0.03691,4e-05,4.47151]
[1780121321044,35.83,73435.58,0.4,-0.03704,4e-05,4.48372]
[1780121324854,35.83,73442.24,0.4,-0.03676,4e-05,4.45602]
[1780121328645,35.83,73449.36,0.4,-0.03646,4e-05,4.42714]
[1780121333859,35.82,73452.78,0.4,-0.03631,4e-05,4.41225]
[1780121338896,35.82,73445.42,0.4,-0.03659,4e-05,4.44028]
[1780121343931,35.82,73441.6,0.4,-0.03674,4e-05,4.45415]
[1780121348983,35.81,73444.98,0.4,-0.03658,4e-05,4.43927]
[1780121355023,35.81,73449.12,0.4,-0.0364,4e-05,4.42159]
[1780121360059,35.81,73448.34,0.4,-0.03642,4e-05,4.4236]
[1780121365644,35.8,73447.87,0.4,-0.03644,4e-05,4.4246]
[1780121371251,35.8,73447.8,0.4,-0.0364,4e-05,4.42032]
[1780121377178,35.8,73442.85,0.4,-0.03659,4e-05,4.43854]
[1780121382213,35.79,73442.4,0.4,-0.03659,4e-05,4.43915]
[1780121387249,35.79,73442.02,0.4,-0.0366,4e-05,4.43948]
[1780121392289,35.79,73438.79,0.4,-0.03671,4e-05,4.45104]
[1780121397324,35.78,73436.94,0.4,-0.03678,4e-05,4.45708]
[1780121402359,35.78,73442.21,0.4,-0.03655,4e-05,4.43494]
[1780121407395,35.78,73443.45,0.4,-0.03649,4e-05,4.42895]
[1780121413446,35.78,73444.17,0.4,-0.03645,4e-05,4.42525]
[1780121418583,35.77,73444.25,0.4,-0.03643,4e-05,4.42346]
[1780121424515,35.77,73444.18,0.4,-0.03642,4e-05,4.4225]
[1780121429549,35.77,73443.89,0.4,-0.03643,4e-05,4.42263]
[1780121434588,35.76,73443.88,0.4,-0.03639,4e-05,4.41858]
[1780121439623,35.76,73444.02,0.4,-0.03638,4e-05,4.41704]
[1780121445665,35.76,73442.77,0.4,-0.03641,4e-05,4.42077]
[1780121452713,35.76,73442.56,0.4,-0.03641,4e-05,4.42018]
[1780121457748,35.75,73447.18,0.4,-0.03621,4e-05,4.40109]
[1780121464797,35.75,73447.2,0.4,-0.0362,4e-05,4.39987]
[1780121469834,35.75,73458.17,0.4,-0.03576,4e-05,4.35615]
[1780121474867,35.75,73448.8,0.4,-0.03613,4e-05,4.39242]
[1780121479903,35.75,73448.19,0.4,-0.03614,4e-05,4.39414]
[1780121484939,35.74,73445.22,0.4,-0.03626,4e-05,4.40509]
[1780121489973,35.74,73442.03,0.4,-0.03638,4e-05,4.41688]
[1780121496022,35.74,73439.16,0.4,-0.03646,4e-05,4.42404]
[1780121501057,35.74,73440.05,0.4,-0.03641,4e-05,4.4196]
[1780121506092,35.73,73442.03,0.4,-0.03632,4e-05,4.41092]
[1780121511126,35.73,73442.3,0.4,-0.0363,4e-05,4.40888]
[1780121516161,35.73,73440.05,0.4,-0.03638,4e-05,4.41692]
[1780121522204,35.73,73440.26,0.4,-0.03637,4e-05,4.41509]
[1780121527238,35.72,73438.26,0.4,-0.03644,4e-05,4.42213]
[1780121532273,35.72,73438.12,0.4,-0.03644,4e-05,4.42178]
[1780121539713,35.72,73437.99,0.4,-0.03643,4e-05,4.42158]
[1780121545365,35.72,73438.12,0.4,-0.03641,4e-05,4.41945]
[1780121550401,35.71,73428.89,0.4,-0.03678,4e-05,4.45499]
[1780121555436,35.71,73432.28,0.4,-0.0366,4e-05,4.43736]
[1780121560470,35.71,73433.79,0.4,-0.03653,4e-05,4.43034]
[1780121567520,35.71,73441.98,0.4,-0.03619,4e-05,4.39683]
[1780121572554,35.7,73446.11,0.4,-0.03602,4e-05,4.37992]
[1780121577589,35.7,73446.84,0.4,-0.03598,4e-05,4.37652]
[1780121584416,35.7,73446.43,0.4,-0.036,4e-05,4.37781]
[1780121589674,35.7,73449.36,0.4,-0.03587,4e-05,4.36545]
[1780121594827,35.7,73451.27,0.4,-0.03579,4e-05,4.35763]
[1780121603892,35.7,73452.34,0.4,-0.03574,4e-05,4.35293]
[1780121608928,35.7,73458.45,0.4,-0.0355,4e-05,4.32892]
[1780121614849,35.7,73457.62,0.4,-0.03551,4e-05,4.32907]
[1780121619885,35.7,73459.68,0.4,-0.03543,4e-05,4.32105]
[1780121624919,35.7,73463.28,0.4,-0.03528,4e-05,4.30707]
[1780121629954,35.7,73464.14,0.4,-0.03525,4e-05,4.30377]
[1780121635997,35.7,73464.38,0.4,-0.03524,4e-05,4.3029]
[1780121641035,35.7,73465.43,0.4,-0.0352,4e-05,4.29888]
[1780121647078,35.7,73463.4,0.4,-0.03528,4e-05,4.30676]
[1780121653237,35.7,73462.49,0.4,-0.03532,4e-05,4.3102]
[1780121659165,35.7,73462.46,0.4,-0.03532,4e-05,4.31022]
[1780121664204,35.7,73456.4,0.4,-0.03555,4e-05,4.33355]
[1780121670244,35.7,73455.59,0.4,-0.03558,4e-05,4.33637]
[1780121675280,35.69,73453.39,0.4,-0.03564,4e-05,4.34162]
[1780121680315,35.69,73451.61,0.4,-0.03571,4e-05,4.34822]
[1780121685349,35.69,73452.35,0.4,-0.03568,4e-05,4.34505]
[1780121690384,35.69,73455.5,0.4,-0.03555,4e-05,4.33254]
[1780121695420,35.69,73449.15,0.4,-0.0358,4e-05,4.35717]
[1780121700455,35.69,73443.38,0.4,-0.03603,4e-05,4.37952]
[1780121706496,35.69,73445.89,0.4,-0.03592,4e-05,4.36903]
[1780121711532,35.69,73446.75,0.4,-0.03588,4e-05,4.36528]
[1780121716568,35.69,73448.71,0.4,-0.0358,4e-05,4.35727]
[1780121721626,35.69,73448.72,0.4,-0.0358,4e-05,4.35695]
[1780121726661,35.69,73448.3,0.4,-0.03581,4e-05,4.35833]
[1780121731695,35.69,73448.05,0.4,-0.0358,4e-05,4.35597]
[1780121737738,35.68,73448.34,0.4,-0.03578,4e-05,4.35454]
[1780121744877,35.68,73448.18,0.4,-0.03579,4e-05,4.35485]
[1780121752850,35.68,73447.89,0.4,-0.03579,4e-05,4.35562]
[1780121757879,35.68,73451.27,0.4,-0.03566,4e-05,4.3422]
[1780121763921,35.68,73450.34,0.4,-0.03569,4e-05,4.34571]
[1780121769963,35.68,73451.16,0.4,-0.03566,4e-05,4.34238]
[1780121775088,35.68,73450.6,0.4,-0.03568,4e-05,4.34449]
[1780121782049,35.68,73450.23,0.4,-0.03569,4e-05,4.34583]
[1780121787083,35.68,73447.1,0.4,-0.03582,4e-05,4.35796]
[1780121795228,35.68,73446.47,0.4,-0.03582,4e-05,4.35711]
[1780121804201,35.68,73448.76,0.4,-0.03572,4e-05,4.34794]
[1780121809236,35.68,73452.26,0.4,-0.03558,4e-05,4.33418]
[1780121815371,35.68,73450.27,0.4,-0.03566,4e-05,4.34183]
[1780121822327,35.68,73448.95,0.4,-0.03571,4e-05,4.34684]
[1780121824538,35.68,73449.6,0.4,-0.03569,4e-05,4.34427]
[1780121827085,35.68,73451.15,0.4,-0.03562,4e-05,4.33819]
[1780121833089,35.68,73451.75,0.4,-0.0356,4e-05,4.33579]
[1780121838439,35.68,73449.14,0.4,-0.0357,4e-05,4.34591]
[1780121843474,35.68,73448.33,0.4,-0.03573,4e-05,4.34901]
[1780121848510,35.68,73449.09,0.4,-0.0357,4e-05,4.34599]
[1780121854551,35.68,73449.29,0.4,-0.03567,4e-05,4.34211]
[1780121865722,35.68,73450.99,0.4,-0.0356,4e-05,4.33545]
[1780121871671,35.68,73450.99,0.4,-0.0356,4e-05,4.33544]
[1780121878719,35.68,73451.8,0.4,-0.03557,4e-05,4.33226]
[1780121883755,35.68,73453.91,0.4,-0.03549,4e-05,4.32401]
[1780121887616,35.68,73453.44,0.4,-0.03551,4e-05,4.32582]
[1780121889619,35.68,73452.48,0.4,-0.03554,4e-05,4.32954]
[1780121895932,35.68,73449.72,0.4,-0.03565,4e-05,4.34024]
[1780121902888,35.68,73451.06,0.4,-0.0356,4e-05,4.33492]
[1780121904111,35.68,73451.06,0.4,-0.0356,4e-05,4.33492]
[1780121909938,35.68,73452.64,0.4,-0.03554,4e-05,4.32875]
[1780121914972,35.68,73454.73,0.4,-0.03543,4e-05,4.31759]
[1780121920015,35.68,73453.52,0.4,-0.03548,4e-05,4.32238]
[1780121923257,35.68,73452.69,0.4,-0.03551,4e-05,4.32564]
[1780121929074,35.68,73451.95,0.4,-0.03554,4e-05,4.32864]
[1780121930363,35.68,73451.95,0.4,-0.03554,4e-05,4.32864]
[1780121941158,35.68,73450.65,0.4,-0.0356,4e-05,4.33394]
[1780121946287,35.68,73454.45,0.4,-0.03545,4e-05,4.31927]
[1780121951589,35.68,73458.18,0.4,-0.0353,4e-05,4.30496]
[1780121957270,35.68,73460.97,0.4,-0.03519,4e-05,4.29437]
[1780121962306,35.68,73462.81,0.4,-0.03512,4e-05,4.28741]
[1780121964438,35.68,73465.46,0.4,-0.03502,4e-05,4.27722]
[1780121968260,35.68,73466.37,0.4,-0.03499,4e-05,4.27378]
[1780121972123,35.68,73467.22,0.4,-0.03495,4e-05,4.27065]
[1780121978417,35.68,73468.99,0.4,-0.03487,4e-05,4.26107]
[1780121980555,35.68,73469.59,0.4,-0.03484,4e-05,4.2588]
[1780121987158,35.68,73470.5,0.4,-0.03481,4e-05,4.25547]
[1780121988223,35.68,73470.5,0.4,-0.03481,4e-05,4.25557]
[1780121993523,35.68,73473.15,0.4,-0.03471,4e-05,4.24557]
[1780121998557,35.68,73478.23,0.4,-0.03451,4e-05,4.22634]
[1780122000762,35.68,73478.44,0.4,-0.03451,4e-05,4.22561]
[1780122004710,35.69,73478.2,0.4,-0.03452,4e-05,4.22686]
[1780122010641,35.69,73481.25,0.4,-0.03441,4e-05,4.216]
[1780122015237,35.69,73481.35,0.4,-0.03441,4e-05,4.21574]
[1780122020711,35.69,73479.68,0.4,-0.03448,4e-05,4.22319]
[1780122025615,35.69,73479.52,0.4,-0.03449,4e-05,4.22428]
[1780122028995,35.69,73485.05,0.4,-0.03428,4e-05,4.20349]
[1780122034448,35.69,73490.21,0.4,-0.03407,4e-05,4.18163]
[1780122040572,35.7,73501.52,0.4,-0.03365,4e-05,4.14014]
[1780122046902,35.7,73505.17,0.4,-0.03353,4e-05,4.12816]
[1780122052942,35.71,73505.31,0.4,-0.03354,4e-05,4.12921]
[1780122057978,35.71,73509.6,0.4,-0.0334,4e-05,4.1144]
[1780122063012,35.71,73511.04,0.4,-0.03336,4e-05,4.11043]
[1780122068048,35.72,73512.03,0.4,-0.03333,4e-05,4.10815]
[1780122073082,35.72,73512.99,0.4,-0.03331,4e-05,4.10599]
[1780122078117,35.73,73513.09,0.4,-0.03332,4e-05,4.1071]
[1780122083152,35.73,73514.71,0.4,-0.03328,4e-05,4.10254]
[1780122088191,35.73,73515.22,0.4,-0.03327,4e-05,4.10217]
[1780122094229,35.74,73512.91,0.4,-0.03335,4e-05,4.10971]
[1780122098772,35.74,73512.61,0.4,-0.03338,4e-05,4.11203]
[1780122102517,35.74,73508.74,0.4,-0.03353,4e-05,4.12747]
[1780122109334,35.75,73508.05,0.4,-0.03358,4e-05,4.13218]
[1780122114370,35.75,73515.02,0.4,-0.03333,4e-05,4.10732]
[1780122119406,35.76,73515.95,0.4,-0.03331,4e-05,4.10535]
[1780122124530,35.76,73518.38,0.4,-0.03323,4e-05,4.09783]
[1780122130482,35.77,73518.15,0.4,-0.03326,4e-05,4.10063]
[1780122136524,35.77,73516.96,0.4,-0.03333,4e-05,4.10701]
[1780122143573,35.78,73514.93,0.4,-0.03342,4e-05,4.11675]
[1780122152637,35.78,73514.71,0.4,-0.03343,4e-05,4.1172]
[1780122157673,35.79,73514.48,0.4,-0.03346,4e-05,4.11948]
[1780122162708,35.79,73514.77,0.4,-0.03346,4e-05,4.11981]
[1780122167741,35.8,73513.26,0.4,-0.03353,4e-05,4.12686]
[1780122174881,35.8,73512.64,0.4,-0.03357,4e-05,4.13134]
[1780122184951,35.81,73512.68,0.4,-0.0336,4e-05,4.13381]
[1780122195021,35.81,73512.78,0.4,-0.03362,4e-05,4.136]
[1780122203014,35.82,73512.98,0.4,-0.03363,4e-05,4.13725]
[1780122210064,35.82,73513.09,0.4,-0.03365,4e-05,4.13858]
[1780122215162,35.83,73513.28,0.4,-0.03363,4e-05,4.13611]
[1780122221140,35.83,73513.47,0.4,-0.03364,4e-05,4.13689]
[1780122226262,35.83,73516.34,0.4,-0.03354,4e-05,4.12715]
[1780122232218,35.84,73516.91,0.4,-0.03353,4e-05,4.12689]
[1780122237252,35.84,73516.93,0.4,-0.03355,4e-05,4.12818]
[1780122242287,35.85,73516.99,0.4,-0.03356,4e-05,4.12931]
[1780122247322,35.85,73516.95,0.4,-0.03357,4e-05,4.13082]
[1780122252678,35.85,73517.57,0.4,-0.03356,4e-05,4.12958]
[1780122256693,35.86,73528.17,0.4,-0.03318,4e-05,4.09111]
[1780122262429,35.86,73532.36,0.4,-0.03304,4e-05,4.07786]
[1780122267463,35.88,73525.69,0.4,-0.03336,4e-05,4.10995]
[1780122272499,35.92,73523.2,0.4,-0.03358,4e-05,4.13064]
[1780122277534,35.95,73521.47,0.4,-0.03375,4e-05,4.14786]
[1780122282569,35.96,73518.14,0.4,-0.03393,4e-05,4.1659]
[1780122289619,35.98,73516.96,0.4,-0.03402,4e-05,4.17563]
[1780122294655,35.98,73516.1,0.4,-0.03407,4e-05,4.17989]
[1780122307743,35.99,73516.03,0.4,-0.03409,4e-05,4.18275]
[1780122314599,35.99,73516.03,0.4,-0.03409,4e-05,4.18275]
[1780122320836,35.99,73514.05,0.4,-0.0342,4e-05,4.19274]
[1780122325871,35.99,73512.89,0.4,-0.03425,4e-05,4.19807]
[1780122330907,36.0,73512.74,0.4,-0.03426,4e-05,4.19956]
[1780122337014,36.0,73511.89,0.4,-0.03429,4e-05,4.20102]
[1780122343999,36.0,73504.31,0.4,-0.03459,4e-05,4.23075]
[1780122349037,36.0,73504.78,0.4,-0.03457,4e-05,4.22955]
[1780122354072,36.01,73501.26,0.4,-0.03471,4e-05,4.24342]
[1780122359107,36.01,73501.03,0.4,-0.03473,4e-05,4.24471]
[1780122364142,36.01,73498.99,0.4,-0.03481,4e-05,4.25287]
[1780122369178,36.01,73499.26,0.4,-0.0348,4e-05,4.25217]
[1780122374213,36.01,73498.96,0.4,-0.03482,4e-05,4.25361]
[1780122379249,36.01,73500.27,0.4,-0.03477,4e-05,4.24892]
[1780122384283,36.01,73501.19,0.4,-0.03474,4e-05,4.24575]
[1780122390326,36.01,73501.67,0.4,-0.03472,4e-05,4.24435]
[1780122395361,36.01,73501.77,0.4,-0.0347,4e-05,4.24132]
[1780122400397,36.01,73503.03,0.4,-0.03465,4e-05,4.2369]
[1780122406512,36.01,73503.02,0.4,-0.03466,4e-05,4.23741]
[1780122412481,36.02,73503.69,0.4,-0.03464,4e-05,4.23534]
[1780122417516,36.02,73501.88,0.4,-0.03471,4e-05,4.24261]
[1780122422551,36.02,73500.36,0.4,-0.03477,4e-05,4.24873]
[1780122428592,36.02,73500.79,0.4,-0.03476,4e-05,4.24741]
[1780122434634,36.02,73501.26,0.4,-0.03474,4e-05,4.24588]
[1780122435543,36.02,73501.26,0.4,-0.03474,4e-05,4.24588]
[1780122441290,36.02,73501.6,0.4,-0.03473,4e-05,4.24474]
[1780122446796,36.02,73501.08,0.4,-0.03476,4e-05,4.24696]
[1780122452760,36.02,73500.49,0.4,-0.03476,4e-05,4.24632]
[1780122458802,36.02,73500.23,0.4,-0.03477,4e-05,4.24743]
[1780122463839,36.02,73500.93,0.4,-0.03474,4e-05,4.24486]
[1780122468875,36.02,73501.09,0.4,-0.03474,4e-05,4.24436]
[1780122474918,36.02,73501.91,0.4,-0.03471,4e-05,4.24137]
[1780122479952,36.02,73507.96,0.4,-0.03448,4e-05,4.21852]
[1780122484987,36.02,73507.51,0.4,-0.0345,4e-05,4.22052]
[1780122490027,36.02,73513.92,0.4,-0.03425,4e-05,4.19657]
[1780122495058,36.03,73514.16,0.4,-0.03425,4e-05,4.19618]
[1780122500093,36.03,73513.77,0.4,-0.03427,4e-05,4.19818]
[1780122505128,36.03,73512.71,0.4,-0.03432,4e-05,4.20281]
[1780122510164,36.03,73512.61,0.4,-0.03433,4e-05,4.2037]
[1780122515198,36.03,73512.2,0.4,-0.03432,4e-05,4.20276]
[1780122522247,36.03,73511.68,0.4,-0.03435,4e-05,4.20545]
[1780122527363,36.03,73511.77,0.4,-0.03435,4e-05,4.20563]
[1780122533324,36.04,73511.64,0.4,-0.03436,4e-05,4.20676]
[1780122538360,36.04,73511.59,0.4,-0.03437,4e-05,4.20747]
[1780122544402,36.04,73511.57,0.4,-0.03438,4e-05,4.20817]
[1780122549436,36.04,73511.64,0.4,-0.03438,4e-05,4.20842]
[1780122556484,36.04,73511.94,0.4,-0.03438,4e-05,4.20801]
[1780122561520,36.04,73512.28,0.4,-0.03437,4e-05,4.20724]
[1780122566553,36.05,73517.33,0.4,-0.03418,4e-05,4.18871]
[1780122571591,36.05,73515.87,0.4,-0.03422,4e-05,4.19186]
[1780122573039,36.05,73515.87,0.4,-0.03422,4e-05,4.19186]
[1780122573602,36.05,73515.3,0.4,-0.03424,4e-05,4.19414]
[1780122573672,36.05,73515.3,0.4,-0.03424,4e-05,4.19414]
[1780122573719,36.05,73516.48,0.4,-0.0342,4e-05,4.18981]
[1780122576410,36.05,73516.57,0.4,-0.0342,4e-05,4.18974]
[1780122576635,36.05,73516.33,0.4,-0.03421,4e-05,4.19079]
[1780122579376,36.05,73516.86,0.4,-0.03419,4e-05,4.18905]
[1780122579731,36.05,73516.86,0.4,-0.03419,4e-05,4.18905]
[1780122579823,36.05,73517.78,0.4,-0.03416,4e-05,4.18572]
[1780122585690,36.05,73517.56,0.4,-0.03418,4e-05,4.18744]
[1780122592739,36.05,73515.75,0.4,-0.03425,4e-05,4.19527]
[1780122597856,36.06,73515.23,0.4,-0.03428,4e-05,4.19792]
[1780122603056,36.06,73517.78,0.4,-0.03419,4e-05,4.18885]
[1780122608851,36.06,73525.94,0.4,-0.03389,4e-05,4.1595]
[1780122613885,36.06,73522.75,0.4,-0.03402,4e-05,4.17252]
[1780122618921,36.07,73522.12,0.4,-0.03406,4e-05,4.17585]
[1780122623956,36.07,73520.71,0.4,-0.03412,4e-05,4.18211]
[1780122632021,36.07,73520.63,0.4,-0.03412,4e-05,4.18088]
[1780122637051,36.08,73531.75,0.4,-0.03371,4e-05,4.14027]
[1780122642088,36.08,73533.51,0.4,-0.03365,4e-05,4.13496]
[1780122647287,36.08,73535.22,0.4,-0.0336,4e-05,4.12959]
[1780122653162,36.09,73531.13,0.4,-0.03377,4e-05,4.14665]
[1780122658280,36.09,73531.64,0.4,-0.03376,4e-05,4.14585]
[1780122665251,36.09,73530.99,0.4,-0.0338,4e-05,4.1498]
[1780122670285,36.1,73534.24,0.4,-0.03369,4e-05,4.13873]
[1780122676327,36.1,73535.16,0.4,-0.03367,4e-05,4.13663]
[1780122681362,36.1,73533.78,0.4,-0.03373,4e-05,4.14292]
[1780122686398,36.11,73535.43,0.4,-0.03368,4e-05,4.1378]
[1780122691434,36.11,73537.04,0.4,-0.03361,4e-05,4.12994]
[1780122697598,36.11,73536.58,0.4,-0.03363,4e-05,4.13257]
[1780122705531,36.12,73536.73,0.4,-0.03365,4e-05,4.13441]
[1780122715602,36.12,73536.13,0.4,-0.0337,4e-05,4.13872]
[1780122720637,36.13,73535.89,0.4,-0.03372,4e-05,4.14062]
[1780122725672,36.13,73530.88,0.4,-0.03391,4e-05,4.16015]
[1780122730706,36.13,73536.85,0.4,-0.0337,4e-05,4.13875]
[1780122733977,36.13,73537.69,0.4,-0.03367,4e-05,4.13603]
[1780122736974,36.13,73539.46,0.4,-0.03361,4e-05,4.13005]
[1780122742790,36.14,73532.35,0.4,-0.03389,4e-05,4.15809]
[1780122748832,36.14,73528.44,0.4,-0.03405,4e-05,4.1737]
[1780122753871,36.14,73534.91,0.4,-0.03379,4e-05,4.1472]
[1780122758902,36.14,73537.92,0.4,-0.03368,4e-05,4.13693]
[1780122764948,36.15,73538.41,0.4,-0.03368,4e-05,4.13634]
[1780122770988,36.15,73543.56,0.4,-0.0335,4e-05,4.11846]
[1780122774292,36.16,73545.12,0.4,-0.03347,4e-05,4.11545]
[1780122774628,36.16,73545.12,0.4,-0.03347,4e-05,4.11545]
[1780122774756,36.16,73545.12,0.4,-0.03347,4e-05,4.11545]
[1780122774823,36.16,73545.12,0.4,-0.03347,4e-05,4.11545]
[1780122774844,36.16,73545.12,0.4,-0.03347,4e-05,4.11545]
[1780122775022,36.17,73554.97,0.4,-0.03313,4e-05,4.0815]
[1780122777134,36.17,73568.44,0.4,-0.03264,4e-05,4.03228]
[1780122778894,36.17,73568.44,0.4,-0.03264,4e-05,4.03264]
[1780122778925,36.17,73568.44,0.4,-0.03264,4e-05,4.03264]
[1780122779051,36.17,73569.08,0.4,-0.03262,4e-05,4.03067]
[1780122780049,36.17,73569.08,0.4,-0.03262,4e-05,4.03067]
[1780122785074,36.17,73568.74,0.4,-0.03265,4e-05,4.03342]
[1780122793155,36.18,73567.28,0.4,-0.03274,4e-05,4.04255]
[1780122798312,36.19,73561.2,0.4,-0.03298,4e-05,4.06637]
[1780122804234,36.19,73565.85,0.4,-0.03283,4e-05,4.05174]
[1780122810277,36.2,73566.44,0.4,-0.03283,4e-05,4.05182]
[1780122815314,36.2,73565.61,0.4,-0.03286,4e-05,4.05378]
[1780122820347,36.21,73570.08,0.4,-0.03271,4e-05,4.03933]
[1780122825382,36.21,73569.49,0.4,-0.03275,4e-05,4.04348]
[1780122830417,36.22,73569.67,0.4,-0.03277,4e-05,4.04481]
[1780122835451,36.23,73569.39,0.4,-0.03283,4e-05,4.05129]
[1780122840488,36.25,73563.82,0.4,-0.03309,4e-05,4.07717]
[1780122845522,36.25,73563.83,0.4,-0.0331,4e-05,4.07871]
[1780122851565,36.29,73569.69,0.4,-0.03303,4e-05,4.07144]
[1780122857250,36.33,73571.26,0.4,-0.0331,4e-05,4.07873]
[1780122862644,36.39,73574.01,0.4,-0.03323,4e-05,4.09242]
[1780122867771,36.43,73573.55,0.4,-0.03338,4e-05,4.10723]
[1780122873720,36.45,73573.51,0.4,-0.03344,4e-05,4.11249]
[1780122878755,36.45,73576.5,0.4,-0.03334,4e-05,4.10269]
[1780122883790,36.45,73575.64,0.4,-0.03338,4e-05,4.10717]
[1780122888825,36.46,73573.09,0.4,-0.03349,4e-05,4.11783]
[1780122892853,36.47,73585.08,0.4,-0.03308,4e-05,4.07738]
[1780122898195,36.49,73587.5,0.4,-0.03308,4e-05,4.07755]
[1780122898279,36.49,73584.27,0.4,-0.03321,4e-05,4.08967]
[1780122903929,36.52,73586.39,0.4,-0.03323,4e-05,4.09215]
[1780122908964,36.53,73590.59,0.4,-0.03313,4e-05,4.08202]
[1780122914000,36.54,73594.82,0.4,-0.03299,4e-05,4.06791]
[1780122919036,36.54,73595.76,0.4,-0.03296,4e-05,4.06582]
[1780122924071,36.54,73597.48,0.4,-0.03291,4e-05,4.06087]
[1780122928202,36.55,73601.23,0.4,-0.03279,4e-05,4.04805]
[1780122928303,36.55,73601.72,0.4,-0.03277,4e-05,4.04655]
[1780122934142,36.55,73602.7,0.4,-0.03273,4e-05,4.0417]
[1780122938200,36.55,73603.46,0.4,-0.03271,4e-05,4.0398]
[1780122938267,36.56,73603.21,0.4,-0.03272,4e-05,4.04099]
[1780122944213,36.56,73603.12,0.4,-0.03274,4e-05,4.04303]
[1780122945259,36.56,73603.12,0.4,-0.03274,4e-05,4.04303]
[1780122945286,36.56,73607.66,0.4,-0.03258,4e-05,4.02685]
[1780122945675,36.56,73607.66,0.4,-0.03258,4e-05,4.02685]
[1780122945687,36.56,73607.66,0.4,-0.03258,4e-05,4.02685]
[1780122946227,36.56,73607.66,0.4,-0.03258,4e-05,4.02713]
[1780122951120,36.56,73612.19,0.4,-0.03243,4e-05,4.01207]
[1780122951276,36.57,73612.78,0.4,-0.03242,4e-05,4.01024]
[1780122954290,36.57,73612.59,0.4,-0.03243,4e-05,4.01154]
[1780122954377,36.57,73612.31,0.4,-0.03244,4e-05,4.01286]
[1780122959011,36.57,73612.47,0.4,-0.03245,4e-05,4.01351]
[1780122964366,36.58,73603.41,0.4,-0.03282,4e-05,4.05082]
[1780122969409,36.59,73612.78,0.4,-0.0325,4e-05,4.0185]
[1780122974446,36.61,73617.79,0.4,-0.0324,4e-05,4.00863]
[1780122979481,36.63,73617.7,0.4,-0.03248,4e-05,4.0169]
[1780122984515,36.64,73614.4,0.4,-0.03261,4e-05,4.03043]
[1780122989553,36.64,73616.88,0.4,-0.03254,4e-05,4.02314]
[1780122994586,36.65,73615.41,0.4,-0.03259,4e-05,4.02718]
[1780122999621,36.65,73615.54,0.4,-0.0326,4e-05,4.0284]
[1780123004659,36.65,73615.73,0.4,-0.03261,4e-05,4.02944]
[1780123009692,36.66,73621.88,0.4,-0.03241,4e-05,4.00914]
[1780123014726,36.66,73619.76,0.4,-0.0325,4e-05,4.01868]
[1780123019762,36.67,73618.2,0.4,-0.03258,4e-05,4.02614]
[1780123024797,36.67,73611.81,0.4,-0.03282,4e-05,4.05107]
[1780123029833,36.68,73605.68,0.4,-0.03307,4e-05,4.07521]
[1780123034868,36.68,73599.53,0.4,-0.0333,4e-05,4.09871]
[1780123039931,36.69,73588.21,0.4,-0.03373,4e-05,4.14122]
[1780123042929,36.69,73576.04,0.4,-0.03418,4e-05,4.18676]
[1780123047970,36.69,73569.74,0.4,-0.03442,4e-05,4.21052]
[1780123053008,36.69,73577.18,0.4,-0.03413,4e-05,4.18033]
[1780123058042,36.69,73577.35,0.4,-0.03413,4e-05,4.18029]
[1780123063075,36.69,73572.92,0.4,-0.0343,4e-05,4.19727]
[1780123068567,36.69,73571.25,0.4,-0.03436,4e-05,4.20384]
[1780123078183,36.7,73569.68,0.4,-0.03443,4e-05,4.21049]
[1780123083219,36.7,73577.38,0.4,-0.03415,4e-05,4.18216]
[1780123090066,36.7,73579.28,0.4,-0.03408,4e-05,4.17569]
[1780123093291,36.7,73592.18,0.4,-0.03361,4e-05,4.12899]
[1780123098323,36.7,73595.32,0.4,-0.0335,4e-05,4.11847]
[1780123103358,36.7,73593.59,0.4,-0.03357,4e-05,4.12504]
[1780123108394,36.7,73590.41,0.4,-0.03369,4e-05,4.1368]
[1780123113430,36.71,73589.95,0.4,-0.03369,4e-05,4.13611]
[1780123118464,36.71,73585.28,0.4,-0.03387,4e-05,4.154]
[1780123123499,36.71,73580.07,0.4,-0.03407,4e-05,4.17369]
[1780123128533,36.71,73581.08,0.4,-0.03403,4e-05,4.17006]
[1780123133568,36.71,73584.07,0.4,-0.03392,4e-05,4.15873]
[1780123138603,36.71,73583.04,0.4,-0.03395,4e-05,4.16224]
[1780123143639,36.71,73583.21,0.4,-0.03394,4e-05,4.16131]
[1780123148674,36.71,73583.45,0.4,-0.03393,4e-05,4.16057]
[1780123153709,36.71,73586.5,0.4,-0.03383,4e-05,4.14988]
[1780123163778,36.71,73586.14,0.4,-0.03385,4e-05,4.15232]
[1780123168381,36.71,73585.95,0.4,-0.03386,4e-05,4.15334]
[1780123168450,36.71,73585.87,0.4,-0.03387,4e-05,4.15385]
[1780123173848,36.71,73580.92,0.4,-0.03403,4e-05,4.16953]
[1780123178215,36.71,73580.13,0.4,-0.03406,4e-05,4.17268]
[1780123178317,36.71,73579.63,0.4,-0.03408,4e-05,4.17467]
[1780123184926,36.72,73578.31,0.4,-0.03414,4e-05,4.17992]
[1780123189960,36.72,73575.24,0.4,-0.03425,4e-05,4.19153]
[1780123194995,36.72,73571.73,0.4,-0.03439,4e-05,4.20475]
[1780123200132,36.72,73571.98,0.4,-0.03438,4e-05,4.204]
[1780123208329,36.72,73572.21,0.4,-0.03437,4e-05,4.20335]
[1780123217154,36.72,73573.85,0.4,-0.03432,4e-05,4.19778]
[1780123222190,36.72,73573.4,0.4,-0.03434,4e-05,4.19967]
[1780123231353,36.72,73569.49,0.4,-0.03446,4e-05,4.21154]
[1780123241424,36.72,73567.72,0.4,-0.03453,4e-05,4.21856]
[1780123248349,36.72,73565.03,0.4,-0.03464,4e-05,4.22855]
[1780123254455,36.72,73563.91,0.4,-0.03467,4e-05,4.23205]
[1780123259490,36.72,73565.71,0.4,-0.0346,4e-05,4.22553]
[1780123264528,36.72,73567.39,0.4,-0.03454,4e-05,4.21948]
[1780123269560,36.72,73567.9,0.4,-0.03453,4e-05,4.21781]
[1780123275602,36.72,73565.6,0.4,-0.03462,4e-05,4.22662]
[1780123284666,36.73,73564.76,0.4,-0.03467,4e-05,4.23238]
[1780123289701,36.73,73561.5,0.4,-0.03482,4e-05,4.24661]
[1780123294735,36.74,73559.75,0.4,-0.03488,4e-05,4.25215]
[1780123299770,36.75,73559.81,0.4,-0.0349,4e-05,4.25394]
[1780123304805,36.75,73558.26,0.4,-0.03498,4e-05,4.26174]
[1780123310847,36.76,73557.38,0.4,-0.03503,4e-05,4.2674]
[1780123316949,36.76,73556.87,0.4,-0.03508,4e-05,4.27165]
[1780123325953,36.77,73558.52,0.4,-0.03505,4e-05,4.26895]
[1780123330971,36.77,73559.44,0.4,-0.03501,4e-05,4.26549]
[1780123331283,36.77,73559.44,0.4,-0.03501,4e-05,4.26549]
[1780123331310,36.78,73560.35,0.4,-0.03499,4e-05,4.26323]
[1780123334487,36.78,73560.35,0.4,-0.03499,4e-05,4.26323]
[1780123334532,36.78,73560.35,0.4,-0.035,4e-05,4.26438]
[1780123335422,36.78,73560.35,0.4,-0.035,4e-05,4.26438]
[1780123335482,36.78,73560.35,0.4,-0.035,4e-05,4.26437]
[1780123341062,36.78,73551.91,0.4,-0.03532,4e-05,4.29595]
[1780123346095,36.78,73551.54,0.4,-0.03533,4e-05,4.29693]
[1780123352137,36.78,73552.36,0.4,-0.03527,4e-05,4.29024]
[1780123357231,36.77,73548.35,0.4,-0.03542,4e-05,4.30494]
[1780123362492,36.77,73549.82,0.4,-0.03536,4e-05,4.29895]
[1780123368196,36.77,73552.59,0.4,-0.03525,4e-05,4.28788]
[1780123368251,36.77,73552.59,0.4,-0.03525,4e-05,4.28778]
[1780123373286,36.77,73553.47,0.4,-0.03521,4e-05,4.28397]
[1780123378161,36.77,73546.97,0.4,-0.03546,4e-05,4.30845]
[1780123378321,36.77,73546.97,0.4,-0.03546,4e-05,4.30872]
[1780123383357,36.77,73546.92,0.4,-0.03548,4e-05,4.31012]
[1780123390405,36.78,73547.33,0.4,-0.03548,4e-05,4.31023]
[1780123395442,36.78,73550.11,0.4,-0.03538,4e-05,4.30091]
[1780123400476,36.79,73556.05,0.4,-0.03517,4e-05,4.27989]
[1780123405514,36.79,73559.2,0.4,-0.03506,4e-05,4.2698]
[1780123410548,36.79,73560.06,0.4,-0.03505,4e-05,4.26812]
[1780123415590,36.8,73560.1,0.4,-0.03504,4e-05,4.26648]
[1780123420620,36.8,73560.55,0.4,-0.03504,4e-05,4.26635]
[1780123426717,36.81,73560.75,0.4,-0.03505,4e-05,4.26743]
[1780123433709,36.81,73560.75,0.4,-0.03507,4e-05,4.26952]
[1780123438744,36.82,73560.29,0.4,-0.0351,4e-05,4.27269]
[1780123446858,36.82,73560.51,0.4,-0.03511,4e-05,4.27412]
[1780123454856,36.83,73561.52,0.4,-0.0351,4e-05,4.27256]
[1780123460902,36.83,73561.36,0.4,-0.03512,4e-05,4.27479]
[1780123465937,36.84,73561.32,0.4,-0.03514,4e-05,4.27628]
[1780123470972,36.84,73561.55,0.4,-0.03514,4e-05,4.27673]
[1780123478021,36.84,73561.22,0.4,-0.03515,4e-05,4.27675]
[1780123483055,36.85,73560.31,0.4,-0.0352,4e-05,4.28143]
[1780123489098,36.85,73560.43,0.4,-0.03521,4e-05,4.28246]
[1780123494132,36.86,73563.48,0.4,-0.0351,4e-05,4.2723]
[1780123499844,36.86,73567.96,0.4,-0.03494,4e-05,4.25673]
[1780123505210,36.86,73565.08,0.4,-0.03507,4e-05,4.26957]
[1780123511252,36.86,73564.47,0.4,-0.0351,4e-05,4.27204]
[1780123516344,36.86,73566.29,0.4,-0.03503,4e-05,4.26478]
[1780123523342,36.86,73569.47,0.4,-0.0349,4e-05,4.25239]
[1780123528376,36.86,73568.02,0.4,-0.03495,4e-05,4.25751]
[1780123533415,36.86,73569.44,0.4,-0.03487,4e-05,4.24883]
[1780123538558,36.86,73570.13,0.4,-0.03484,4e-05,4.24611]
[1780123544490,36.86,73571.75,0.4,-0.03478,4e-05,4.23976]
[1780123549526,36.86,73571.74,0.4,-0.03478,4e-05,4.23961]
[1780123554842,36.86,73560.3,0.4,-0.03521,4e-05,4.28263]
[1780123560604,36.86,73554.96,0.4,-0.03544,4e-05,4.30447]
[1780123565638,36.87,73554.33,0.4,-0.03547,4e-05,4.30808]
[1780123571683,36.87,73554.26,0.4,-0.03549,4e-05,4.31004]
[1780123576762,36.88,73555.95,0.4,-0.03544,4e-05,4.30488]
[1780123582761,36.88,73553.93,0.4,-0.03553,4e-05,4.3139]
[1780123588846,36.88,73552.76,0.4,-0.03559,4e-05,4.31955]
[1780123594846,36.89,73552.61,0.4,-0.03558,4e-05,4.31822]
[1780123599880,36.89,73548.92,0.4,-0.03573,4e-05,4.33301]
[1780123604916,36.89,73548.26,0.4,-0.03577,4e-05,4.33628]
[1780123609951,36.89,73550.39,0.4,-0.03569,4e-05,4.32903]
[1780123614987,36.89,73549.67,0.4,-0.03573,4e-05,4.33255]
[1780123620029,36.9,73545.8,0.4,-0.03589,4e-05,4.34793]
[1780123625060,36.9,73540.02,0.4,-0.03611,4e-05,4.36969]
[1780123634123,36.9,73531.59,0.4,-0.03644,4e-05,4.40223]
[1780123639158,36.89,73526.53,0.4,-0.03663,4e-05,4.42032]
[1780123644192,36.89,73521.4,0.4,-0.03683,4e-05,4.43945]
[1780123649269,36.89,73519.77,0.4,-0.03689,4e-05,4.44591]
[1780123655274,36.89,73518.99,0.4,-0.0369,4e-05,4.44602]
[1780123657536,36.89,73518.83,0.4,-0.03691,4e-05,4.44668]
[1780123657629,36.89,73518.31,0.4,-0.03693,4e-05,4.44872]
[1780123658222,36.89,73518.31,0.4,-0.03693,4e-05,4.44872]
[1780123658291,36.89,73518.31,0.4,-0.03693,4e-05,4.44876]
[1780123663325,36.89,73518.21,0.4,-0.03693,4e-05,4.44896]
[1780123668360,36.89,73518.48,0.4,-0.03691,4e-05,4.44693]
[1780123673395,36.89,73517.81,0.4,-0.03692,4e-05,4.44815]
[1780123678430,36.88,73517.43,0.4,-0.03693,4e-05,4.44827]
[1780123683466,36.88,73515.99,0.4,-0.03697,4e-05,4.45205]
[1780123688501,36.87,73515.65,0.4,-0.03696,4e-05,4.45161]
[1780123693536,36.87,73527.93,0.4,-0.03646,4e-05,4.40292]
[1780123699619,36.87,73533.13,0.4,-0.03624,4e-05,4.3815]
[1780123705621,36.86,73531.48,0.4,-0.03629,4e-05,4.38632]
[1780123711662,36.86,73530.74,0.4,-0.03628,4e-05,4.3846]
[1780123716708,36.85,73528.97,0.4,-0.03634,4e-05,4.3902]
[1780123721743,36.85,73528.38,0.4,-0.03635,4e-05,4.39132]
[1780123729830,36.85,73528.76,0.4,-0.03631,4e-05,4.38787]
[1780123734835,36.84,73529.16,0.4,-0.03629,4e-05,4.38547]
[1780123739900,36.84,73529.36,0.4,-0.03627,4e-05,4.38338]
[1780123746919,36.84,73530.97,0.4,-0.03619,4e-05,4.37572]
[1780123751324,36.84,73520.43,0.4,-0.0366,4e-05,4.41588]
[1780123751954,36.84,73517.64,0.4,-0.03671,4e-05,4.42669]
[1780123756990,36.84,73517.24,0.4,-0.03673,4e-05,4.42863]
[1780123762028,36.84,73517.15,0.4,-0.03674,4e-05,4.42938]
[1780123768070,36.84,73516.57,0.4,-0.03677,4e-05,4.43208]
[1780123773106,36.84,73522.5,0.4,-0.03652,4e-05,4.40679]
[1780123779149,36.84,73507.92,0.4,-0.0371,4e-05,4.46332]
[1780123784183,36.84,73508.28,0.4,-0.03709,4e-05,4.46207]
[1780123790262,36.84,73510.49,0.4,-0.037,4e-05,4.45373]
[1780123796268,36.84,73510.74,0.4,-0.03699,4e-05,4.45299]
[1780123801303,36.84,73510.55,0.4,-0.037,4e-05,4.45391]
[1780123807306,36.84,73510.92,0.4,-0.03699,4e-05,4.45255]
[1780123812379,36.85,73509.23,0.4,-0.03706,4e-05,4.45934]
[1780123818421,36.85,73511.06,0.4,-0.03699,4e-05,4.45243]
[1780123823456,36.85,73511.28,0.4,-0.03698,4e-05,4.45174]
[1780123828491,36.85,73511.02,0.4,-0.03699,4e-05,4.45289]
[1780123833528,36.85,73511.06,0.4,-0.03697,4e-05,4.44976]
[1780123840616,36.85,73511.16,0.4,-0.03697,4e-05,4.44963]
[1780123846619,36.85,73513.18,0.4,-0.03689,4e-05,4.4421]
[1780123851654,36.85,73512.64,0.4,-0.03691,4e-05,4.44442]
[1780123856689,36.85,73512.88,0.4,-0.03691,4e-05,4.44373]
[1780123861725,36.85,73512.67,0.4,-0.03692,4e-05,4.44476]
[1780123871122,36.85,73512.46,0.4,-0.03693,4e-05,4.44573]
[1780123877304,36.85,73512.38,0.4,-0.03693,4e-05,4.44642]
[1780123882872,36.85,73516.88,0.4,-0.03676,4e-05,4.42944]
[1780123887907,36.85,73517.37,0.4,-0.03674,4e-05,4.42788]
[1780123889100,36.85,73517.37,0.4,-0.03674,4e-05,4.42788]
[1780123889189,36.85,73510.87,0.4,-0.037,4e-05,4.45304]
[1780123894616,36.85,73510.25,0.4,-0.037,4e-05,4.45246]
[1780123895277,36.85,73510.25,0.4,-0.037,4e-05,4.45246]
[1780123895356,36.85,73510.78,0.4,-0.03698,4e-05,4.45045]
[1780123901051,36.85,73509.9,0.4,-0.03702,4e-05,4.454]
[1780123907038,36.86,73510.03,0.4,-0.03702,4e-05,4.4537]
[1780123912206,36.86,73510.1,0.4,-0.03702,4e-05,4.45361]
[1780123918203,36.86,73509.9,0.4,-0.03703,4e-05,4.45459]
[1780123924102,36.86,73506.95,0.4,-0.03715,4e-05,4.46619]
[1780123929177,36.85,73503.3,0.4,-0.03728,4e-05,4.47911]
[1780123934230,36.85,73504.02,0.4,-0.03723,4e-05,4.47392]
[1780123941332,36.84,73504.76,0.4,-0.03717,4e-05,4.46828]
[1780123948152,36.84,73506.4,0.4,-0.03709,4e-05,4.46039]
[1780123953364,36.84,73503.85,0.4,-0.03717,4e-05,4.46716]
[1780123958399,36.84,73504.3,0.4,-0.03715,4e-05,4.46544]
[1780123966455,36.84,73503.01,0.4,-0.0372,4e-05,4.47044]
[1780123971490,36.84,73500.33,0.4,-0.03731,4e-05,4.48083]
[1780123976524,36.84,73497.8,0.4,-0.03741,4e-05,4.49063]
[1780123981614,36.84,73497.52,0.4,-0.03742,4e-05,4.49166]
[1780123987602,36.83,73498.49,0.4,-0.03736,4e-05,4.48551]
[1780123994653,36.82,73498.81,0.4,-0.03731,4e-05,4.48145]
[1780123999688,36.82,73499.53,0.4,-0.03726,4e-05,4.47665]
[1780124004722,36.81,73498.3,0.4,-0.03729,4e-05,4.47937]
[1780124011823,36.8,73497.49,0.4,-0.03727,4e-05,4.47642]
[1780124017812,36.8,73497.79,0.4,-0.03723,4e-05,4.47277]
[1780124022848,36.79,73494.04,0.4,-0.03736,4e-05,4.48525]
[1780124027883,36.79,73494.47,0.4,-0.03732,4e-05,4.48139]
[1780124032917,36.78,73495.2,0.4,-0.03727,4e-05,4.47636]
[1780124037952,36.77,73496.21,0.4,-0.03721,4e-05,4.47028]
[1780124042987,36.77,73491.72,0.4,-0.03737,4e-05,4.48552]
[1780124049029,36.76,73490.18,0.4,-0.0374,4e-05,4.48875]
[1780124054064,36.76,73487.8,0.4,-0.03747,4e-05,4.49569]
[1780124059100,36.75,73486.15,0.4,-0.03752,4e-05,4.49972]
[1780124064135,36.74,73486.92,0.4,-0.03746,4e-05,4.49428]
[1780124069176,36.74,73486.06,0.4,-0.03747,4e-05,4.49484]
[1780124074212,36.73,73495.04,0.4,-0.03706,4e-05,4.4551]
[1780124079252,36.73,73507.91,0.4,-0.03653,4e-05,4.40338]
[1780124084285,36.72,73511.21,0.4,-0.03639,4e-05,4.38928]
[1780124095364,36.71,73511.31,0.4,-0.03635,4e-05,4.38594]
[1780124100398,36.71,73512.38,0.4,-0.0363,4e-05,4.38057]
[1780124106489,36.71,73508.35,0.4,-0.03644,4e-05,4.39451]
[1780124112481,36.7,73506.76,0.4,-0.03649,4e-05,4.39901]
[1780124117518,36.7,73508.92,0.4,-0.03639,4e-05,4.38942]
[1780124122552,36.7,73508.34,0.4,-0.0364,4e-05,4.3904]
[1780124127586,36.69,73503.26,0.4,-0.03659,4e-05,4.40932]
[1780124132622,36.69,73499.67,0.4,-0.0367,4e-05,4.41854]
[1780124137658,36.69,73494.55,0.4,-0.03688,4e-05,4.43676]
[1780124142692,36.68,73491.11,0.4,-0.037,4e-05,4.4483]
[1780124147728,36.68,73488.97,0.4,-0.03708,4e-05,4.45558]
[1780124152764,36.68,73487.19,0.4,-0.03715,4e-05,4.46258]
[1780124161829,36.68,73487.37,0.4,-0.03715,4e-05,4.46198]
[1780124173129,36.68,73488.16,0.4,-0.03711,4e-05,4.45894]
[1780124178948,36.68,73488.41,0.4,-0.0371,4e-05,4.45801]
[1780124184363,36.68,73488.15,0.4,-0.03711,4e-05,4.459]
[1780124190028,36.68,73488.59,0.4,-0.0371,4e-05,4.45728]
[1780124195575,36.68,73486.97,0.4,-0.03714,4e-05,4.46042]
[1780124201105,36.68,73486.49,0.4,-0.03716,4e-05,4.46223]
[1780124206186,36.68,73484.13,0.4,-0.03725,4e-05,4.47132]
[1780124212182,36.68,73478.36,0.4,-0.03748,4e-05,4.49366]
[1780124218225,36.68,73474.14,0.4,-0.03765,4e-05,4.50974]
[1780124223262,36.68,73471.6,0.4,-0.03775,4e-05,4.51929]
[1780124226933,36.68,73470.08,0.4,-0.03781,4e-05,4.52501]
[1780124227447,36.68,73469.33,0.4,-0.03784,4e-05,4.52787]
[1780124233330,36.67,73478.47,0.4,-0.03746,4e-05,4.49172]
[1780124238366,36.67,73483.23,0.4,-0.03727,4e-05,4.47296]
[1780124244406,36.67,73487.29,0.4,-0.0371,4e-05,4.45691]
[1780124247129,36.67,73488.69,0.4,-0.03704,4e-05,4.45141]
[1780124247154,36.67,73488.69,0.4,-0.03704,4e-05,4.45141]
[1780124247226,36.67,73488.69,0.4,-0.03704,4e-05,4.45141]
[1780124247431,36.67,73488.98,0.4,-0.03703,4e-05,4.45029]
[1780124253471,36.67,73483.01,0.4,-0.03724,4e-05,4.46991]
[1780124254407,36.67,73483.01,0.4,-0.03724,4e-05,4.46991]
[1780124254419,36.67,73483.01,0.4,-0.03724,4e-05,4.46991]
[1780124254638,36.67,73481.02,0.4,-0.03732,4e-05,4.47761]
[1780124259907,36.67,73479.21,0.4,-0.0374,4e-05,4.48442]
[1780124265555,36.67,73477.72,0.4,-0.03745,4e-05,4.48982]
[1780124271568,36.67,73476.64,0.4,-0.03749,4e-05,4.49389]
[1780124276633,36.67,73476.02,0.4,-0.03751,4e-05,4.49596]
[1780124281736,36.67,73478.57,0.4,-0.03741,4e-05,4.48586]
[1780124287710,36.67,73479.94,0.4,-0.03735,4e-05,4.48036]
[1780124296840,36.67,73480.12,0.4,-0.03734,4e-05,4.47945]
[1780124303822,36.67,73480.01,0.4,-0.03735,4e-05,4.47975]
[1780124307858,36.67,73493.84,0.4,-0.03679,4e-05,4.42605]
[1780124312893,36.67,73490.09,0.4,-0.03692,4e-05,4.43773]
[1780124317928,36.67,73487.03,0.4,-0.03704,4e-05,4.44975]
[1780124322962,36.67,73488.56,0.4,-0.03698,4e-05,4.44394]
[1780124327999,36.67,73489.19,0.4,-0.03696,4e-05,4.44164]
[1780124335046,36.67,73496.08,0.4,-0.03669,4e-05,4.41545]
[1780124340083,36.67,73489.0,0.4,-0.03698,4e-05,4.44315]
[1780124345117,36.67,73487.05,0.4,-0.03705,4e-05,4.45078]
[1780124352166,36.67,73487.68,0.4,-0.03703,4e-05,4.44841]
[1780124357202,36.67,73486.85,0.4,-0.03706,4e-05,4.45172]
[1780124362237,36.67,73488.77,0.4,-0.03699,4e-05,4.44442]
[1780124367273,36.67,73491.67,0.4,-0.03687,4e-05,4.43338]
[1780124372308,36.67,73494.87,0.4,-0.03671,4e-05,4.41656]
[1780124380169,36.67,73496.29,0.4,-0.03664,4e-05,4.40983]
[1780124380229,36.66,73496.29,0.4,-0.03663,4e-05,4.40858]
[1780124385399,36.66,73494.14,0.4,-0.0367,4e-05,4.41572]
[1780124390434,36.66,73494.36,0.4,-0.0367,4e-05,4.41527]
[1780124396565,36.66,73486.75,0.4,-0.03701,4e-05,4.4452]
[1780124402519,36.66,73483.15,0.4,-0.03715,4e-05,4.45942]
[1780124408561,36.66,73491.46,0.4,-0.03682,4e-05,4.42766]
[1780124413595,36.66,73490.9,0.4,-0.03685,4e-05,4.43019]
[1780124418630,36.67,73491.58,0.4,-0.03683,4e-05,4.42787]
[1780124423666,36.67,73492.33,0.4,-0.0368,4e-05,4.42525]
[1780124429708,36.68,73493.19,0.4,-0.03683,4e-05,4.42825]
[1780124438771,36.71,73494.06,0.4,-0.03687,4e-05,4.4311]
[1780124443807,36.72,73490.82,0.4,-0.03705,4e-05,4.44868]
[1780124448856,36.73,73491.55,0.4,-0.03706,4e-05,4.4498]
[1780124448871,36.73,73491.72,0.4,-0.03706,4e-05,4.45012]
[1780124455890,36.75,73491.89,0.4,-0.03712,4e-05,4.45628]
[1780124461020,36.76,73493.43,0.4,-0.03711,4e-05,4.45513]
[1780124466968,36.78,73493.93,0.4,-0.03715,4e-05,4.4589]
[1780124473010,36.79,73494.24,0.4,-0.03719,4e-05,4.46334]
[1780124478045,36.81,73494.17,0.4,-0.03724,4e-05,4.46825]
[1780124483079,36.82,73494.18,0.4,-0.03729,4e-05,4.4728]
[1780124485875,36.82,73494.38,0.4,-0.03729,4e-05,4.47294]
[1780124485894,36.83,73494.67,0.4,-0.0373,4e-05,4.47363]
[1780124491232,36.84,73495.0,0.4,-0.03731,4e-05,4.47373]
[1780124499192,36.86,73495.11,0.4,-0.03738,4e-05,4.48048]
[1780124504229,36.87,73487.28,0.4,-0.03774,4e-05,4.51515]
[1780124508509,36.87,73487.22,0.4,-0.03776,4e-05,4.51786]
[1780124508535,36.88,73486.83,0.4,-0.03779,4e-05,4.52021]
[1780124514298,36.89,73486.85,0.4,-0.03784,4e-05,4.52499]
[1780124519333,36.9,73485.1,0.4,-0.03795,4e-05,4.53579]
[1780124524367,36.91,73482.36,0.4,-0.0381,4e-05,4.55036]
[1780124529402,36.92,73475.75,0.4,-0.03841,4e-05,4.57998]
[1780124534961,36.93,73473.5,0.4,-0.03853,4e-05,4.59163]
[1780124534974,36.93,73473.4,0.4,-0.03855,4e-05,4.5934]
[1780124535245,36.93,73473.4,0.4,-0.03855,4e-05,4.5934]
[1780124535444,36.93,73473.37,0.4,-0.03855,4e-05,4.59352]
[1780124540479,36.94,73470.09,0.4,-0.03872,4e-05,4.60979]
[1780124545514,36.95,73470.02,0.4,-0.03876,4e-05,4.61333]
[1780124550550,36.96,73470.21,0.4,-0.03878,4e-05,4.61582]
[1780124556592,36.97,73470.91,0.4,-0.03877,4e-05,4.61373]
[1780124563326,36.97,73470.98,0.4,-0.0388,4e-05,4.61666]
[1780124563641,36.98,73471.13,0.4,-0.0388,4e-05,4.61734]
[1780124564583,36.98,73471.13,0.4,-0.0388,4e-05,4.61734]
[1780124564647,36.98,73463.54,0.4,-0.03913,4e-05,4.64802]
[1780124569683,36.99,73460.58,0.4,-0.03928,4e-05,4.66257]
[1780124574718,36.99,73461.42,0.4,-0.03927,4e-05,4.66211]
[1780124579753,37.0,73463.7,0.4,-0.03921,4e-05,4.65662]
[1780124584788,37.01,73462.91,0.4,-0.03928,4e-05,4.66276]
[1780124590831,37.02,73460.7,0.4,-0.03941,4e-05,4.67509]
[1780124595867,37.03,73460.71,0.4,-0.03944,4e-05,4.67797]
[1780124602003,37.04,73459.04,0.4,-0.03954,4e-05,4.68804]
[1780124607953,37.04,73458.94,0.4,-0.03958,4e-05,4.69175]
[1780124612988,37.05,73459.37,0.4,-0.03957,4e-05,4.68956]
[1780124618024,37.06,73460.19,0.4,-0.03956,4e-05,4.68904]
[1780124623059,37.07,73456.07,0.4,-0.03976,4e-05,4.70806]
[1780124628094,37.07,73451.14,0.4,-0.04,4e-05,4.73024]
[1780124633129,37.08,73449.78,0.4,-0.04008,4e-05,4.73813]
[1780124642191,37.09,73448.87,0.4,-0.04016,4e-05,4.74613]
[1780124647226,37.1,73445.65,0.4,-0.04032,4e-05,4.76146]
[1780124652357,37.1,73443.99,0.4,-0.04042,4e-05,4.77041]
[1780124658303,37.11,73444.98,0.4,-0.0404,4e-05,4.76912]
[1780124663339,37.11,73442.5,0.4,-0.04053,4e-05,4.78124]
[1780124669382,37.12,73442.1,0.4,-0.04058,4e-05,4.78538]
[1780124675422,37.13,73442.2,0.4,-0.04057,4e-05,4.78427]
[1780124680457,37.13,73441.11,0.4,-0.04064,4e-05,4.79076]
[1780124685493,37.14,73441.11,0.4,-0.04066,4e-05,4.79282]
[1780124690527,37.14,73440.76,0.4,-0.0407,4e-05,4.79625]
[1780124696573,37.15,73440.14,0.4,-0.04075,4e-05,4.80112]
[1780124701608,37.16,73440.56,0.4,-0.04075,4e-05,4.80137]
[1780124707650,37.16,73440.12,0.4,-0.0408,4e-05,4.80542]
[1780124712778,37.17,73440.01,0.4,-0.04082,4e-05,4.80771]
[1780124719735,37.17,73439.97,0.4,-0.04085,4e-05,4.81042]
[1780124725776,37.18,73438.67,0.4,-0.04093,4e-05,4.81781]
[1780124730812,37.19,73435.62,0.4,-0.04109,4e-05,4.83318]
[1780124735848,37.19,73437.99,0.4,-0.041,4e-05,4.82365]
[1780124740881,37.2,73438.32,0.4,-0.04102,4e-05,4.82566]
[1780124747930,37.21,73438.32,0.4,-0.04106,4e-05,4.82959]
[1780124753071,37.22,73438.5,0.4,-0.04108,4e-05,4.83146]
[1780124763131,37.23,73439.28,0.4,-0.04108,4e-05,4.83146]
[1780124773201,37.24,73439.53,0.4,-0.0411,4e-05,4.83358]
[1780124779148,37.24,73439.42,0.4,-0.04112,4e-05,4.83583]
[1780124784183,37.24,73439.94,0.4,-0.04112,4e-05,4.83523]
[1780124789219,37.25,73440.05,0.4,-0.04113,4e-05,4.83628]
[1780124794253,37.25,73438.74,0.4,-0.04117,4e-05,4.83979]
[1780124799289,37.26,73438.44,0.4,-0.0412,4e-05,4.84247]
[1780124804323,37.26,73439.11,0.4,-0.04119,4e-05,4.84123]
[1780124809358,37.26,73439.77,0.4,-0.04118,4e-05,4.84004]
[1780124817415,37.27,73441.31,0.4,-0.04113,4e-05,4.83623]
[1780124822450,37.27,73442.56,0.4,-0.0411,4e-05,4.83271]
[1780124830506,37.28,73442.41,0.4,-0.04113,4e-05,4.83574]
[1780124835542,37.28,73442.44,0.4,-0.04114,4e-05,4.83712]
[1780124840576,37.29,73441.47,0.4,-0.0412,4e-05,4.84254]
[1780124845613,37.29,73439.45,0.4,-0.0413,4e-05,4.85221]
[1780124851653,37.3,73438.85,0.4,-0.04132,4e-05,4.85314]
[1780124856688,37.3,73438.95,0.4,-0.04133,4e-05,4.85421]
[1780124861725,37.3,73439.58,0.4,-0.04132,4e-05,4.85314]
[1780124866761,37.31,73445.34,0.4,-0.04109,4e-05,4.83137]
[1780124871795,37.31,73445.21,0.4,-0.04111,4e-05,4.83351]
[1780124876830,37.32,73445.74,0.4,-0.04111,4e-05,4.83292]
[1780124882876,37.32,73445.05,0.4,-0.04115,4e-05,4.83753]
[1780124887906,37.33,73443.0,0.4,-0.04126,4e-05,4.84726]
[1780124894050,37.33,73443.0,0.4,-0.04128,4e-05,4.84918]
[1780124903012,37.34,73443.44,0.4,-0.04128,4e-05,4.84956]
[1780124909053,37.34,73443.48,0.4,-0.0413,4e-05,4.85096]
[1780124914193,37.34,73443.14,0.4,-0.0413,4e-05,4.85057]
[1780124924262,37.35,73443.25,0.4,-0.04132,4e-05,4.85263]
[1780124930070,37.35,73443.25,0.4,-0.04132,4e-05,4.85263]
[1780124938273,37.36,73442.57,0.4,-0.04139,4e-05,4.85868]
[1780124944408,37.36,73442.55,0.4,-0.0414,4e-05,4.86011]
[1780124950358,37.37,73439.37,0.4,-0.04155,4e-05,4.8743]
[1780124956400,37.37,73440.47,0.4,-0.04152,4e-05,4.87105]
[1780124963449,37.37,73440.74,0.4,-0.04152,4e-05,4.87137]
[1780124968485,37.38,73441.2,0.4,-0.04151,4e-05,4.87051]
[1780124973521,37.38,73442.13,0.4,-0.04146,4e-05,4.8645]
[1780124978554,37.38,73453.37,0.4,-0.04099,4e-05,4.82044]
[1780124983590,37.38,73454.64,0.4,-0.04095,4e-05,4.81678]
[1780124988624,37.39,73446.1,0.4,-0.04133,4e-05,4.85259]
[1780124993662,37.39,73440.15,0.4,-0.0416,4e-05,4.87778]
[1780124998701,37.39,73442.94,0.4,-0.04149,4e-05,4.86753]
[1780125003737,37.4,73441.02,0.4,-0.04158,4e-05,4.87638]
[1780125008770,37.4,73439.92,0.4,-0.04164,4e-05,4.88184]
[1780125014900,37.4,73439.94,0.4,-0.04165,4e-05,4.88291]
[1780125024681,37.4,73439.94,0.4,-0.04166,4e-05,4.88366]
[1780125035043,37.41,73437.03,0.4,-0.04179,4e-05,4.89501]
[1780125041003,37.41,73434.77,0.4,-0.0419,4e-05,4.90521]
[1780125046037,37.42,73435.02,0.4,-0.0419,4e-05,4.90503]
[1780125055185,37.42,73436.95,0.4,-0.04183,4e-05,4.89865]
[1780125061144,37.42,73437.27,0.4,-0.04183,4e-05,4.89831]
[1780125066180,37.42,73438.01,0.4,-0.0418,4e-05,4.8961]
[1780125074237,37.43,73438.37,0.4,-0.0418,4e-05,4.89607]
[1780125080660,37.43,73438.93,0.4,-0.04178,4e-05,4.89442]
[1780125086321,37.43,73439.75,0.4,-0.04176,4e-05,4.89234]
[1780125091356,37.44,73439.88,0.4,-0.04174,4e-05,4.88929]
[1780125093594,37.44,73440.17,0.4,-0.04173,4e-05,4.88827]
[1780125093724,37.44,73440.11,0.4,-0.04173,4e-05,4.88868]
[1780125093948,37.44,73440.11,0.4,-0.04173,4e-05,4.88868]
[1780125094026,37.44,73440.11,0.4,-0.04173,4e-05,4.88868]
[1780125094378,37.44,73444.0,0.4,-0.04156,4e-05,4.8731]
[1780125095365,37.44,73444.0,0.4,-0.04156,4e-05,4.8731]
[1780125095446,37.44,73444.0,0.4,-0.04156,4e-05,4.8731]
[1780125095471,37.44,73460.68,0.4,-0.04085,4e-05,4.80616]
[1780125097353,37.44,73460.68,0.4,-0.04085,4e-05,4.80645]
[1780125097483,37.44,73460.68,0.4,-0.04085,4e-05,4.80645]
[1780125097495,37.44,73460.68,0.4,-0.04085,4e-05,4.80645]
[1780125097651,37.44,73460.68,0.4,-0.04085,4e-05,4.80645]
[1780125097658,37.44,73459.73,0.4,-0.0409,4e-05,4.81055]
[1780125099429,37.44,73459.73,0.4,-0.0409,4e-05,4.81083]
[1780125099562,37.44,73459.73,0.4,-0.0409,4e-05,4.81083]
[1780125099568,37.44,73459.73,0.4,-0.0409,4e-05,4.81083]
[1780125099603,37.44,73459.75,0.4,-0.0409,4e-05,4.81103]
[1780125101950,37.44,73461.94,0.4,-0.04081,4e-05,4.80281]
[1780125101959,37.44,73461.94,0.4,-0.04081,4e-05,4.80281]
[1780125102433,37.44,73462.25,0.4,-0.0408,4e-05,4.80186]
[1780125108475,37.45,73464.55,0.4,-0.04073,4e-05,4.79475]
[1780125115612,37.45,73466.38,0.4,-0.04067,4e-05,4.78941]
[1780125121579,37.46,73468.43,0.4,-0.0406,4e-05,4.78289]
[1780125126610,37.46,73464.7,0.4,-0.04077,4e-05,4.79913]
[1780125131644,37.46,73464.49,0.4,-0.0408,4e-05,4.80126]
[1780125136681,37.47,73452.8,0.4,-0.04131,4e-05,4.8493]
[1780125141716,37.47,73451.03,0.4,-0.04139,4e-05,4.85739]
[1780125146750,37.47,73448.72,0.4,-0.0415,4e-05,4.86767]
[1780125151787,37.47,73447.85,0.4,-0.04153,4e-05,4.86882]
[1780125156822,37.48,73446.96,0.4,-0.04157,4e-05,4.87335]
[1780125161940,37.48,73447.24,0.4,-0.04157,4e-05,4.87299]
[1780125167903,37.48,73446.75,0.4,-0.0416,4e-05,4.87623]
[1780125172938,37.49,73447.27,0.4,-0.04159,4e-05,4.87512]
[1780125178982,37.49,73448.1,0.4,-0.04157,4e-05,4.87304]
[1780125184021,37.49,73447.56,0.4,-0.0416,4e-05,4.8763]
[1780125189051,37.49,73447.41,0.4,-0.04162,4e-05,4.87801]
[1780125196181,37.5,73447.08,0.4,-0.04165,4e-05,4.88089]
[1780125203149,37.5,73446.76,0.4,-0.04168,4e-05,4.88373]
[1780125208184,37.51,73450.21,0.4,-0.04155,4e-05,4.8709]
[1780125213219,37.51,73450.43,0.4,-0.04152,4e-05,4.86791]
[1780125218254,37.51,73451.3,0.4,-0.0415,4e-05,4.86564]
[1780125226395,37.52,73451.23,0.4,-0.04152,4e-05,4.86789]
[1780125231763,37.52,73453.58,0.4,-0.04143,4e-05,4.85938]
[1780125231771,37.52,73453.58,0.4,-0.04143,4e-05,4.85938]
[1780125231804,37.52,73453.58,0.4,-0.04143,4e-05,4.85938]
[1780125231807,37.52,73453.8,0.4,-0.04143,4e-05,4.85898]
[1780125233640,37.52,73453.8,0.4,-0.04143,4e-05,4.85898]
[1780125233712,37.52,73455.19,0.4,-0.04137,4e-05,4.85386]
[1780125236676,37.52,73455.42,0.4,-0.04136,4e-05,4.85318]
[1780125236691,37.52,73455.42,0.4,-0.04136,4e-05,4.85318]
[1780125236757,37.52,73455.42,0.4,-0.04136,4e-05,4.85318]
[1780125236819,37.52,73455.42,0.4,-0.04136,4e-05,4.85318]
[1780125236733,37.52,73455.72,0.4,-0.04136,4e-05,4.85246]
[1780125236855,37.52,73455.72,0.4,-0.04136,4e-05,4.85246]
[1780125239540,37.52,73455.72,0.4,-0.04136,4e-05,4.8527]
[1780125239829,37.53,73457.25,0.4,-0.0413,4e-05,4.84703]
[1780125242926,37.53,73458.11,0.4,-0.04127,4e-05,4.84431]
[1780125243010,37.53,73457.57,0.4,-0.04129,4e-05,4.84649]
[1780125248465,37.53,73458.54,0.4,-0.04127,4e-05,4.84405]
[1780125256605,37.54,73459.44,0.4,-0.04125,4e-05,4.84234]
[1780125262565,37.54,73459.8,0.4,-0.04125,4e-05,4.84228]
[1780125267600,37.54,73459.86,0.4,-0.04126,4e-05,4.84317]
[1780125272634,37.55,73460.0,0.4,-0.04124,4e-05,4.84044]
[1780125277670,37.55,73458.86,0.4,-0.0413,4e-05,4.84609]
[1780125282704,37.55,73455.43,0.4,-0.04145,4e-05,4.86088]
[1780125287740,37.55,73453.27,0.4,-0.04156,4e-05,4.87056]
[1780125292774,37.56,73447.51,0.4,-0.04182,4e-05,4.8947]
[1780125297811,37.56,73441.89,0.4,-0.04207,4e-05,4.91821]
[1780125302844,37.56,73440.95,0.4,-0.04211,4e-05,4.92252]
[1780125307880,37.56,73441.84,0.4,-0.04208,4e-05,4.91952]
[1780125313433,37.56,73448.81,0.4,-0.04178,4e-05,4.89188]
[1780125318958,37.57,73459.73,0.4,-0.04133,4e-05,4.84931]
[1780125323994,37.57,73468.6,0.4,-0.04096,4e-05,4.81504]
[1780125329028,37.57,73469.86,0.4,-0.04092,4e-05,4.81135]
[1780125334063,37.58,73471.29,0.4,-0.04085,4e-05,4.80371]
[1780125339099,37.58,73462.33,0.4,-0.04126,4e-05,4.84206]
[1780125344134,37.59,73461.34,0.4,-0.04134,4e-05,4.84942]
[1780125349169,37.6,73460.99,0.4,-0.04137,4e-05,4.85264]
[1780125354204,37.6,73459.1,0.4,-0.04146,4e-05,4.86108]
[1780125359239,37.6,73454.92,0.4,-0.04165,4e-05,4.87868]
[1780125364273,37.6,73452.62,0.4,-0.04176,4e-05,4.8887]
[1780125367460,37.6,73455.04,0.4,-0.04166,4e-05,4.87923]
[1780125367468,37.6,73455.04,0.4,-0.04166,4e-05,4.87923]
[1780125367472,37.6,73455.04,0.4,-0.04166,4e-05,4.87923]
[1780125367494,37.6,73454.79,0.4,-0.04167,4e-05,4.8804]
[1780125369279,37.6,73455.43,0.4,-0.04164,4e-05,4.87798]
[1780125369407,37.6,73463.08,0.4,-0.04131,4e-05,4.84735]
[1780125370595,37.6,73463.08,0.4,-0.04131,4e-05,4.84735]
[1780125370650,37.61,73465.15,0.4,-0.04123,4e-05,4.83923]
[1780125376360,37.61,73469.57,0.4,-0.04105,4e-05,4.82285]
[1780125381396,37.61,73471.37,0.4,-0.041,4e-05,4.81767]
[1780125387528,37.62,73473.05,0.4,-0.04097,4e-05,4.81489]
[1780125393480,37.63,73471.11,0.4,-0.04106,4e-05,4.82323]
[1780125398514,37.64,73471.59,0.4,-0.04108,4e-05,4.82445]
[1780125403550,37.65,73472.83,0.4,-0.04106,4e-05,4.82259]
[1780125408585,37.66,73472.66,0.4,-0.0411,4e-05,4.82635]
[1780125413619,37.67,73473.24,0.4,-0.0411,4e-05,4.82706]
[1780125418654,37.67,73470.37,0.4,-0.04126,4e-05,4.84148]
[1780125423689,37.68,73466.27,0.4,-0.04146,4e-05,4.86074]
[1780125428725,37.69,73465.76,0.4,-0.04151,4e-05,4.86546]
[1780125433759,37.7,73466.12,0.4,-0.04152,4e-05,4.86666]
[1780125438794,37.7,73468.24,0.4,-0.04146,4e-05,4.86081]
[1780125443829,37.71,73471.78,0.4,-0.04134,4e-05,4.84932]
[1780125448869,37.72,73473.58,0.4,-0.04129,4e-05,4.84493]
[1780125454912,37.73,73474.32,0.4,-0.04127,4e-05,4.8421]
[1780125459946,37.73,73469.29,0.4,-0.04151,4e-05,4.86512]
[1780125464983,37.74,73465.33,0.4,-0.04171,4e-05,4.88372]
[1780125470017,37.75,73464.76,0.4,-0.04177,4e-05,4.88866]
[1780125476058,37.76,73462.44,0.4,-0.0419,4e-05,4.90115]
[1780125481093,37.76,73461.16,0.4,-0.04198,4e-05,4.90888]
[1780125488234,37.77,73460.38,0.4,-0.04205,4e-05,4.91557]
[1780125495191,37.78,73462.49,0.4,-0.042,4e-05,4.91057]
[1780125500227,37.79,73464.4,0.4,-0.04195,4e-05,4.9059]
[1780125505263,37.79,73467.75,0.4,-0.04183,4e-05,4.89447]
[1780125511305,37.8,73468.61,0.4,-0.0418,4e-05,4.89137]
[1780125516338,37.81,73468.8,0.4,-0.04182,4e-05,4.89321]
[1780125521374,37.82,73469.02,0.4,-0.04184,4e-05,4.89491]
[1780125528514,37.83,73469.19,0.4,-0.04187,4e-05,4.8978]
[1780125534465,37.84,73470.08,0.4,-0.04186,4e-05,4.89724]
[1780125539499,37.84,73470.57,0.4,-0.04187,4e-05,4.89774]
[1780125544504,37.85,73471.14,0.4,-0.04186,4e-05,4.8969]
[1780125549570,37.85,73471.52,0.4,-0.04188,4e-05,4.89876]
[1780125557869,37.86,73471.91,0.4,-0.04188,4e-05,4.89911]
[1780125563667,37.87,73472.98,0.4,-0.04188,4e-05,4.89953]
[1780125568795,37.88,73473.06,0.4,-0.0419,4e-05,4.90151]
[1780125577765,37.89,73473.36,0.4,-0.04191,4e-05,4.9011]
[1780125583809,37.9,73474.03,0.4,-0.04191,4e-05,4.90113]
[1780125588936,37.9,73461.45,0.4,-0.04248,4e-05,4.95396]
[1780125594885,37.91,73455.54,0.4,-0.04278,4e-05,4.98165]
[1780125599920,37.92,73449.14,0.4,-0.04309,4e-05,5.01118]
[1780125604955,37.93,73444.88,0.4,-0.04332,4e-05,5.03195]
[1780125609990,37.94,73442.95,0.4,-0.04344,4e-05,5.04325]
[1780125615027,37.95,73445.46,0.4,-0.04336,4e-05,5.03638]
[1780125622078,37.96,73444.05,0.4,-0.04348,4e-05,5.04695]
[1780125627112,37.97,73444.6,0.4,-0.04349,4e-05,5.04808]
[1780125637183,37.99,73444.74,0.4,-0.04353,4e-05,5.05078]
[1780125649363,38.01,73444.35,0.4,-0.04363,4e-05,5.06011]
[1780125655308,38.02,73441.07,0.4,-0.04381,4e-05,5.0773]
[1780125658141,38.02,73441.61,0.4,-0.0438,4e-05,5.0757]
[1780125666385,38.1,73441.49,0.4,-0.04415,4e-05,5.1083]
[1780125671421,38.13,73439.63,0.4,-0.04437,4e-05,5.12868]
[1780125676456,38.14,73432.83,0.4,-0.0447,5e-05,5.15927]
[1780125681536,38.15,73431.61,0.4,-0.04479,5e-05,5.16726]
[1780125686570,38.16,73430.39,0.4,-0.04487,5e-05,5.17472]
[1780125691605,38.16,73429.29,0.4,-0.04492,5e-05,5.17821]
[1780125696640,38.17,73429.12,0.4,-0.04495,5e-05,5.18121]
[1780125701675,38.17,73429.05,0.4,-0.04498,5e-05,5.18377]
[1780125709785,38.18,73429.18,0.4,-0.04501,5e-05,5.18681]
[1780125716565,38.19,73429.6,0.4,-0.04501,5e-05,5.18727]
[1780125723829,38.2,73429.1,0.4,-0.04508,5e-05,5.19323]
[1780125729926,38.2,73429.86,0.4,-0.04507,5e-05,5.19264]
[1780125735914,38.21,73426.55,0.4,-0.04525,5e-05,5.20887]
[1780125740949,38.22,73430.79,0.4,-0.04508,5e-05,5.19339]
[1780125745988,38.22,73435.25,0.4,-0.0449,5e-05,5.17716]
[1780125751021,38.23,73435.73,0.4,-0.04488,5e-05,5.17402]
[1780125757064,38.28,73435.78,0.4,-0.04507,5e-05,5.19169]
[1780125764113,38.32,73438.53,0.4,-0.04512,5e-05,5.19704]
[1780125770208,38.32,73442.81,0.4,-0.04495,5e-05,5.18159]
[1780125776200,38.33,73444.86,0.4,-0.04488,5e-05,5.17532]
[1780125782243,38.34,73448.45,0.4,-0.04474,4e-05,5.16274]
[1780125787278,38.34,73449.09,0.4,-0.04474,4e-05,5.16199]
[1780125792312,38.35,73449.88,0.4,-0.04472,4e-05,5.16063]
[1780125797348,38.35,73449.58,0.4,-0.04475,4e-05,5.16373]
[1780125797807,38.35,73449.58,0.4,-0.04475,4e-05,5.16373]
[1780125797993,38.35,73449.58,0.4,-0.04475,4e-05,5.16373]
[1780125798003,38.35,73449.58,0.4,-0.04475,4e-05,5.16373]
[1780125798355,38.35,73450.24,0.4,-0.04473,4e-05,5.16139]
[1780125799601,38.35,73451.29,0.4,-0.04469,4e-05,5.15745]
[1780125799640,38.35,73451.29,0.4,-0.04469,4e-05,5.15745]
[1780125800422,38.35,73452.5,0.4,-0.04464,4e-05,5.15287]
[1780125801697,38.35,73452.5,0.4,-0.04464,4e-05,5.15287]
[1780125801723,38.36,73452.5,0.4,-0.04464,4e-05,5.15365]
[1780125802690,38.36,73452.5,0.4,-0.04464,4e-05,5.15365]
[1780125803388,38.36,73452.5,0.4,-0.04465,4e-05,5.15403]
[1780125803567,38.36,73452.5,0.4,-0.04465,4e-05,5.15403]
[1780125803623,38.36,73452.5,0.4,-0.04465,4e-05,5.15403]
[1780125803630,38.36,73452.5,0.4,-0.04465,4e-05,5.15403]
[1780125804398,38.36,73453.06,0.4,-0.04463,4e-05,5.15212]
[1780125806454,38.36,73453.09,0.4,-0.04463,4e-05,5.15238]
[1780125806464,38.36,73453.09,0.4,-0.04463,4e-05,5.15238]
[1780125806468,38.36,73453.09,0.4,-0.04463,4e-05,5.15238]
[1780125807418,38.36,73452.08,0.4,-0.04468,4e-05,5.15729]
[1780125808291,38.36,73452.08,0.4,-0.04468,4e-05,5.15729]
[1780125808374,38.36,73452.08,0.4,-0.04468,4e-05,5.15729]
[1780125808387,38.36,73452.08,0.4,-0.04468,4e-05,5.15729]
[1780125808425,38.36,73452.41,0.4,-0.04467,4e-05,5.15631]
[1780125813525,38.37,73453.53,0.4,-0.04461,4e-05,5.14983]
[1780125813532,38.37,73453.53,0.4,-0.04461,4e-05,5.14983]
[1780125813709,38.37,73453.53,0.4,-0.04461,4e-05,5.14983]
[1780125813801,38.37,73454.9,0.4,-0.04456,4e-05,5.14499]
[1780125819501,38.37,73459.47,0.4,-0.04438,4e-05,5.12831]
[1780125824537,38.39,73458.77,0.4,-0.04447,4e-05,5.13706]
[1780125829572,38.4,73459.76,0.4,-0.04449,4e-05,5.13924]
[1780125834606,38.41,73460.19,0.4,-0.0445,4e-05,5.13954]
[1780125840704,38.43,73460.39,0.4,-0.04455,4e-05,5.14482]
[1780125847698,38.43,73460.89,0.4,-0.04456,4e-05,5.14558]
[1780125852734,38.44,73460.86,0.4,-0.04458,4e-05,5.14769]
[1780125859781,38.45,73460.04,0.4,-0.04465,4e-05,5.1538]
[1780125864818,38.45,73460.53,0.4,-0.04465,4e-05,5.15374]
[1780125869855,38.46,73460.89,0.4,-0.04465,4e-05,5.1542]
[1780125874889,38.46,73460.83,0.4,-0.04465,4e-05,5.15297]
[1780125879924,38.47,73461.21,0.4,-0.04465,4e-05,5.15334]
[1780125885966,38.47,73460.64,0.4,-0.0447,4e-05,5.15797]
[1780125891057,38.48,73460.51,0.4,-0.04473,4e-05,5.1604]
[1780125899060,38.49,73460.62,0.4,-0.04476,4e-05,5.16296]
[1780125904095,38.49,73458.87,0.4,-0.04486,4e-05,5.17199]
[1780125910139,38.5,73458.44,0.4,-0.0449,4e-05,5.17597]
[1780125915173,38.5,73458.97,0.4,-0.04489,4e-05,5.17565]
[1780125917186,38.5,73461.03,0.4,-0.04481,4e-05,5.16798]
[1780125920208,38.51,73461.98,0.4,-0.04478,4e-05,5.16525]
[1780125925243,38.53,73463.76,0.4,-0.0448,4e-05,5.16684]
[1780125930278,38.57,73465.77,0.4,-0.04487,4e-05,5.1735]
[1780125935313,38.57,73466.91,0.4,-0.04481,4e-05,5.16727]
[1780125940348,38.58,73466.82,0.4,-0.04483,4e-05,5.16947]
[1780125946392,38.58,73466.39,0.4,-0.04487,4e-05,5.1734]
[1780125951479,38.59,73466.15,0.4,-0.0449,4e-05,5.17617]
[1780125957469,38.59,73467.26,0.4,-0.04488,4e-05,5.17376]
[1780125962503,38.6,73467.24,0.4,-0.0449,4e-05,5.17562]
[1780125967539,38.6,73470.03,0.4,-0.04479,4e-05,5.16608]
[1780125972573,38.6,73470.26,0.4,-0.04479,4e-05,5.16542]
[1780125977608,38.61,73471.67,0.4,-0.04475,4e-05,5.16188]
[1780125982644,38.62,73472.92,0.4,-0.04471,4e-05,5.15902]
[1780125987679,38.62,73474.46,0.4,-0.04467,4e-05,5.15466]
[1780125992714,38.63,73474.15,0.4,-0.04467,4e-05,5.15399]
[1780125997748,38.63,73473.99,0.4,-0.0447,4e-05,5.15648]
[1780126002783,38.63,73480.03,0.4,-0.04443,4e-05,5.13236]
[1780126008826,38.63,73479.42,0.4,-0.04446,4e-05,5.13505]
[1780126013860,38.63,73475.37,0.4,-0.04464,4e-05,5.15161]
[1780126018895,38.63,73475.39,0.4,-0.04464,4e-05,5.15155]
[1780126023931,38.63,73474.9,0.4,-0.04466,4e-05,5.15357]
[1780126032040,38.64,73471.8,0.4,-0.04484,4e-05,5.16969]
[1780126038029,38.64,73475.71,0.4,-0.04468,4e-05,5.15501]
[1780126043067,38.64,73478.92,0.4,-0.04454,4e-05,5.14206]
[1780126048098,38.65,73479.07,0.4,-0.04456,4e-05,5.14455]
[1780126053133,38.66,73476.79,0.4,-0.04467,4e-05,5.15348]
[1780126058168,38.67,73475.21,0.4,-0.04477,4e-05,5.16294]
[1780126063203,38.68,73473.73,0.4,-0.04487,4e-05,5.17197]
[1780126072321,38.69,73473.45,0.4,-0.04494,4e-05,5.17845]
[1780126079316,38.7,73472.68,0.4,-0.04502,4e-05,5.18567]
[1780126084351,38.71,73472.44,0.4,-0.04506,4e-05,5.18952]
[1780126089386,38.72,73474.16,0.4,-0.04502,4e-05,5.18535]
[1780126094422,38.72,73475.44,0.4,-0.04499,4e-05,5.18296]
[1780126102532,38.74,73476.39,0.4,-0.045,4e-05,5.18359]
[1780126108520,38.75,73476.76,0.4,-0.04501,4e-05,5.18539]
[1780126113554,38.75,73468.67,0.4,-0.04538,5e-05,5.21758]
[1780126118589,38.76,73465.34,0.4,-0.04556,5e-05,5.23367]
[1780126124632,38.77,73463.11,0.4,-0.04569,5e-05,5.24556]
[1780126131681,38.77,73463.48,0.4,-0.0457,5e-05,5.24718]
[1780126137721,38.78,73463.42,0.4,-0.04573,5e-05,5.25006]
[1780126142757,38.79,73463.49,0.4,-0.04575,5e-05,5.25196]
[1780126150609,38.79,73463.54,0.4,-0.04575,5e-05,5.25175]
[1780126162953,38.8,73463.49,0.4,-0.0458,5e-05,5.25622]
[1780126171965,38.8,73463.62,0.4,-0.04579,5e-05,5.255]
[1780126180023,38.8,73463.64,0.4,-0.04579,5e-05,5.25405]
[1780126187067,38.8,73463.18,0.4,-0.04579,5e-05,5.25469]
[1780126193165,38.81,73462.95,0.4,-0.04583,5e-05,5.25813]
[1780126199152,38.81,73462.65,0.4,-0.04587,5e-05,5.26182]
[1780126204186,38.82,73458.13,0.4,-0.0461,5e-05,5.2827]
[1780126209221,38.82,73458.57,0.4,-0.04611,5e-05,5.28315]
[1780126214256,38.83,73459.21,0.4,-0.0461,5e-05,5.28269]
[1780126219291,38.84,73460.07,0.4,-0.04609,5e-05,5.28128]
[1780126225334,38.84,73460.63,0.4,-0.04609,5e-05,5.28148]
[1780126233445,38.85,73461.74,0.4,-0.04605,5e-05,5.27684]
[1780126239433,38.86,73461.33,0.4,-0.04609,5e-05,5.28109]
[1780126246540,38.87,73461.59,0.4,-0.04611,5e-05,5.28298]
[1780126252522,38.87,73461.59,0.4,-0.04614,5e-05,5.2855]
[1780126258567,38.88,73462.01,0.4,-0.04615,5e-05,5.28629]
[1780126259903,38.88,73462.01,0.4,-0.04615,5e-05,5.28629]
[1780126260015,38.88,73462.01,0.4,-0.04615,5e-05,5.28629]
[1780126260027,38.88,73462.01,0.4,-0.04615,5e-05,5.28629]
[1780126260580,38.88,73461.82,0.4,-0.04617,5e-05,5.28791]
[1780126261771,38.88,73461.82,0.4,-0.04617,5e-05,5.28791]
[1780126261891,38.88,73461.82,0.4,-0.04617,5e-05,5.28791]
[1780126261865,38.88,73461.84,0.4,-0.04617,5e-05,5.28824]
[1780126264474,38.88,73461.84,0.4,-0.04617,5e-05,5.28866]
[1780126264480,38.88,73461.84,0.4,-0.04617,5e-05,5.28866]
[1780126264519,38.89,73461.98,0.4,-0.04618,5e-05,5.2889]
[1780126265431,38.89,73461.98,0.4,-0.04618,5e-05,5.2889]
[1780126265545,38.89,73461.98,0.4,-0.04618,5e-05,5.2889]
[1780126265557,38.89,73461.98,0.4,-0.04618,5e-05,5.2889]
[1780126265659,38.89,73462.38,0.4,-0.04616,5e-05,5.28767]
[1780126268314,38.89,73462.38,0.4,-0.04617,5e-05,5.28808]
[1780126268443,38.89,73462.38,0.4,-0.04617,5e-05,5.28808]
[1780126268533,38.89,73462.38,0.4,-0.04618,5e-05,5.28889]
[1780126276751,38.9,73462.68,0.4,-0.0462,5e-05,5.29086]
[1780126283742,38.91,73462.5,0.4,-0.04624,5e-05,5.29435]
[1780126288776,38.91,73461.87,0.4,-0.04628,5e-05,5.29885]
[1780126294818,38.92,73462.24,0.4,-0.04626,5e-05,5.29611]
[1780126300864,38.92,73462.77,0.4,-0.04627,5e-05,5.2962]
[1780126306963,38.93,73463.27,0.4,-0.04627,5e-05,5.29644]
[1780126312156,38.93,73462.57,0.4,-0.04631,5e-05,5.30047]
[1780126324022,38.95,73463.29,0.4,-0.04634,5e-05,5.30279]
[1780126331864,38.95,73463.04,0.4,-0.04636,5e-05,5.30527]
[1780126331913,38.95,73463.04,0.4,-0.04636,5e-05,5.30527]
[1780126331926,38.95,73463.04,0.4,-0.04636,5e-05,5.30527]
[1780126331958,38.95,73463.14,0.4,-0.04637,5e-05,5.30627]
[1780126335782,38.96,73465.7,0.4,-0.04627,5e-05,5.29644]
[1780126335795,38.96,73465.7,0.4,-0.04627,5e-05,5.29644]
[1780126335853,38.96,73465.7,0.4,-0.04627,5e-05,5.29644]
[1780126335954,38.96,73465.68,0.4,-0.04627,5e-05,5.29725]
[1780126343156,38.96,73465.43,0.4,-0.04632,5e-05,5.30115]
[1780126348192,38.97,73465.95,0.4,-0.04631,5e-05,5.30081]
[1780126354235,38.98,73465.47,0.4,-0.04633,5e-05,5.30148]
[1780126359268,38.98,73465.51,0.4,-0.04635,5e-05,5.3031]
[1780126364305,38.98,73465.29,0.4,-0.04638,5e-05,5.30577]
[1780126372359,38.99,73465.45,0.4,-0.0464,5e-05,5.30788]
[1780126377455,39.0,73465.05,0.4,-0.04644,5e-05,5.3112]
[1780126383437,39.0,73471.04,0.4,-0.04619,5e-05,5.28859]
[1780126387683,39.0,73471.0,0.4,-0.0462,5e-05,5.28985]
[1780126387812,39.0,73471.0,0.4,-0.0462,5e-05,5.28985]
[1780126387820,39.0,73471.0,0.4,-0.0462,5e-05,5.28985]
[1780126387843,39.01,73471.24,0.4,-0.04619,5e-05,5.28923]
[1780126389435,39.01,73471.24,0.4,-0.0462,5e-05,5.2896]
[1780126389592,39.01,73471.24,0.4,-0.0462,5e-05,5.2896]
[1780126389691,39.01,73476.29,0.4,-0.04597,5e-05,5.26926]
[1780126391821,39.01,73476.29,0.4,-0.04598,5e-05,5.26965]
[1780126391836,39.01,73476.29,0.4,-0.04598,5e-05,5.26965]
[1780126391926,39.01,73474.48,0.4,-0.04606,5e-05,5.27746]
[1780126397597,39.02,73474.02,0.4,-0.04611,5e-05,5.28167]
[1780126403577,39.02,73474.32,0.4,-0.04612,5e-05,5.28275]
[1780126409619,39.03,73472.97,0.4,-0.04621,5e-05,5.29058]
[1780126414654,39.03,73472.8,0.4,-0.04621,5e-05,5.28975]
[1780126420695,39.03,73478.39,0.4,-0.04594,5e-05,5.26579]
[1780126426743,39.03,73479.3,0.4,-0.04589,5e-05,5.26111]
[1780126431787,39.03,73480.13,0.4,-0.04584,5e-05,5.25697]
[1780126436821,39.02,73480.49,0.4,-0.04582,5e-05,5.25479]
[1780126446891,39.02,73480.22,0.4,-0.04582,5e-05,5.25453]
[1780126451926,39.02,73480.83,0.4,-0.04578,5e-05,5.25139]
[1780126458019,39.02,73481.31,0.4,-0.04575,5e-05,5.24867]
[1780126464017,39.01,73481.43,0.4,-0.04574,5e-05,5.24742]
[1780126470054,39.01,73481.84,0.4,-0.04571,5e-05,5.24499]
[1780126477102,39.01,73481.53,0.4,-0.04569,5e-05,5.24195]
[1780126488230,39.01,73481.31,0.4,-0.04569,5e-05,5.24148]
[1780126494222,39.0,73482.15,0.4,-0.04564,4e-05,5.2373]
[1780126497243,39.0,73468.88,0.4,-0.04624,5e-05,5.29118]
[1780126502280,39.0,73464.82,0.4,-0.04641,5e-05,5.30681]
[1780126508372,39.0,73462.89,0.4,-0.04648,5e-05,5.31365]
[1780126514364,39.0,73463.08,0.4,-0.04648,5e-05,5.31298]
[1780126519396,39.0,73456.69,0.4,-0.04679,5e-05,5.34103]
[1780126524431,39.01,73457.8,0.4,-0.04675,5e-05,5.33804]
[1780126530474,39.01,73458.17,0.4,-0.04676,5e-05,5.33843]
[1780126535509,39.02,73459.54,0.4,-0.04669,5e-05,5.33093]
[1780126540544,39.02,73454.31,0.4,-0.04694,5e-05,5.35414]
[1780126545579,39.02,73449.57,0.4,-0.04718,5e-05,5.37516]
[1780126550614,39.03,73446.23,0.4,-0.04735,5e-05,5.39036]
[1780126552628,39.03,73433.88,0.4,-0.04793,5e-05,5.44233]
[1780126558726,39.03,73432.08,0.4,-0.04802,5e-05,5.4509]
[1780126565719,39.03,73432.0,0.4,-0.04804,5e-05,5.45242]
[1780126570754,39.04,73423.75,0.4,-0.04844,5e-05,5.48784]
[1780126575790,39.04,73416.88,0.4,-0.04877,5e-05,5.5172]
[1780126580825,39.04,73417.72,0.4,-0.04873,5e-05,5.51386]
[1780126585864,39.04,73419.05,0.4,-0.04867,5e-05,5.50844]
[1780126590903,39.04,73417.01,0.4,-0.04877,5e-05,5.51715]
[1780126595940,39.04,73418.64,0.4,-0.04866,5e-05,5.50686]
[1780126600975,39.04,73418.6,0.4,-0.04866,5e-05,5.50714]
[1780126606010,39.04,73419.05,0.4,-0.04864,5e-05,5.50532]
[1780126609092,39.04,73407.37,0.4,-0.0492,5e-05,5.55469]
[1780126615077,39.04,73404.14,0.4,-0.04935,5e-05,5.56807]
[1780126620111,39.04,73402.3,0.4,-0.04944,5e-05,5.57555]
[1780126624419,39.04,73402.13,0.4,-0.04944,5e-05,5.57607]
[1780126627443,39.04,73403.51,0.4,-0.04937,5e-05,5.57001]
[1780126628168,39.04,73403.28,0.4,-0.04938,5e-05,5.57087]
[1780126639304,39.04,73401.49,0.4,-0.04946,5e-05,5.57782]
[1780126645289,39.03,73396.38,0.4,-0.0497,5e-05,5.5992]
[1780126650329,39.03,73395.41,0.4,-0.04975,5e-05,5.60292]
[1780126655358,39.03,73394.77,0.4,-0.04974,5e-05,5.6017]
[1780126661400,39.03,73394.41,0.4,-0.04976,5e-05,5.60274]
[1780126668449,39.03,73392.21,0.4,-0.04985,5e-05,5.61143]
[1780126679585,39.03,73392.22,0.4,-0.04984,5e-05,5.61027]
[1780126681419,39.03,73392.22,0.4,-0.04984,5e-05,5.61027]
[1780126681454,39.03,73392.22,0.4,-0.04984,5e-05,5.61027]
[1780126681513,39.03,73392.22,0.4,-0.04984,5e-05,5.61027]
[1780126681548,39.03,73392.16,0.4,-0.04984,5e-05,5.61043]
[1780126685078,39.03,73402.01,0.4,-0.04937,5e-05,5.56837]
[1780126685127,39.03,73402.01,0.4,-0.04937,5e-05,5.56837]
[1780126685251,39.03,73402.01,0.4,-0.04937,5e-05,5.56837]
[1780126685340,39.03,73402.13,0.4,-0.04936,5e-05,5.56782]
[1780126690621,39.03,73405.6,0.4,-0.04919,5e-05,5.55295]
[1780126695642,39.02,73407.14,0.4,-0.04912,5e-05,5.5463]
[1780126704705,39.02,73407.71,0.4,-0.04909,5e-05,5.54366]
[1780126709801,39.02,73409.31,0.4,-0.04901,5e-05,5.53676]
[1780126713571,39.02,73409.31,0.4,-0.04898,5e-05,5.53316]
[1780126716973,39.02,73409.04,0.4,-0.04899,5e-05,5.53426]
[1780126716998,39.02,73410.55,0.4,-0.04892,5e-05,5.52783]
[1780126722835,39.02,73399.78,0.4,-0.04943,5e-05,5.57316]
[1780126727869,39.02,73398.35,0.4,-0.0495,5e-05,5.57884]
[1780126733891,39.02,73398.09,0.4,-0.04951,5e-05,5.57965]
[1780126740021,39.02,73400.08,0.4,-0.04941,5e-05,5.57074]
[1780126745995,39.02,73398.71,0.4,-0.04947,5e-05,5.57635]
[1780126751033,39.02,73398.68,0.4,-0.04947,5e-05,5.57632]
[1780126756068,39.02,73399.44,0.4,-0.04943,5e-05,5.57293]
[1780126761104,39.02,73399.03,0.4,-0.04945,5e-05,5.57455]
[1780126766137,39.02,73399.85,0.4,-0.04941,5e-05,5.57094]
[1780126772188,39.02,73401.65,0.4,-0.04929,5e-05,5.55964]
[1780126777223,39.02,73401.63,0.4,-0.04929,5e-05,5.55963]
[1780126782259,39.02,73397.78,0.4,-0.04948,5e-05,5.57578]
[1780126788302,39.02,73396.5,0.4,-0.04953,5e-05,5.58096]
[1780126793336,39.02,73394.06,0.4,-0.04965,5e-05,5.59109]
[1780126800434,39.01,73393.65,0.4,-0.04966,5e-05,5.59245]
[1780126806429,39.01,73390.74,0.4,-0.0498,5e-05,5.60449]
[1780126811464,39.01,73390.65,0.4,-0.0498,5e-05,5.60454]
[1780126816500,39.01,73388.73,0.4,-0.04989,5e-05,5.6124]
[1780126821536,39.01,73388.92,0.4,-0.04988,5e-05,5.61124]
[1780126826571,39.01,73389.07,0.4,-0.04987,5e-05,5.61025]
[1780126831606,39.01,73391.43,0.4,-0.04972,5e-05,5.59632]
[1780126836642,39.01,73397.19,0.4,-0.04944,5e-05,5.57156]
[1780126842684,39.01,73398.69,0.4,-0.04937,5e-05,5.56502]
[1780126847718,39.01,73400.34,0.4,-0.04928,5e-05,5.55786]
[1780126852763,39.01,73403.56,0.4,-0.04913,5e-05,5.54412]
[1780126857794,39.01,73413.88,0.4,-0.04864,5e-05,5.50067]
[1780126862830,39.01,73416.1,0.4,-0.04854,5e-05,5.49162]
[1780126868871,39.01,73416.35,0.4,-0.04853,5e-05,5.49094]
[1780126874005,39.01,73419.59,0.4,-0.04838,5e-05,5.47744]
[1780126879948,39.01,73415.78,0.4,-0.04856,5e-05,5.49406]
[1780126884990,39.01,73412.5,0.4,-0.04872,5e-05,5.50804]
[1780126891067,39.02,73413.49,0.4,-0.04867,5e-05,5.50244]
[1780126897075,39.02,73413.02,0.4,-0.04869,5e-05,5.50466]
[1780126902110,39.02,73412.2,0.4,-0.04874,5e-05,5.50834]
[1780126909159,39.02,73410.86,0.4,-0.0488,5e-05,5.51434]
[1780126917216,39.02,73410.67,0.4,-0.04882,5e-05,5.51554]
[1780126922251,39.02,73409.57,0.4,-0.04887,5e-05,5.52045]
[1780126931349,39.02,73407.78,0.4,-0.04896,5e-05,5.52849]
[1780126936349,39.02,73406.54,0.4,-0.04902,5e-05,5.53394]
[1780126941420,39.02,73407.11,0.4,-0.049,5e-05,5.53172]
[1780126947425,39.02,73407.45,0.4,-0.04899,5e-05,5.53051]
[1780126955482,39.02,73406.81,0.4,-0.04899,5e-05,5.52998]
[1780126961560,39.03,73406.8,0.4,-0.04899,5e-05,5.53028]
[1780126971631,39.03,73406.82,0.4,-0.049,5e-05,5.53065]
[1780126979651,39.03,73406.77,0.4,-0.049,5e-05,5.53124]
[1780126984685,39.03,73407.51,0.4,-0.04897,5e-05,5.52836]
[1780126989720,39.03,73407.72,0.4,-0.04897,5e-05,5.52772]
[1780126995764,39.03,73406.21,0.4,-0.04904,5e-05,5.53439]
[1780127000800,39.03,73406.75,0.4,-0.04902,5e-05,5.5323]
[1780127005834,39.03,73406.56,0.4,-0.04903,5e-05,5.53333]
[1780127011924,39.03,73406.86,0.4,-0.04899,5e-05,5.52879]
[1780127018164,39.03,73406.1,0.4,-0.04903,5e-05,5.53223]
[1780127024968,39.03,73406.14,0.4,-0.04903,5e-05,5.53237]
[1780127032066,39.03,73406.39,0.4,-0.04902,5e-05,5.53158]
[1780127041080,39.03,73406.32,0.4,-0.04903,5e-05,5.53223]
[1780127046115,39.03,73406.42,0.4,-0.04902,5e-05,5.53202]
[1780127051149,39.04,73406.35,0.4,-0.04903,5e-05,5.53252]
[1780127058198,39.04,73406.19,0.4,-0.04904,5e-05,5.53348]
[1780127064241,39.04,73406.43,0.4,-0.04903,5e-05,5.53272]
[1780127072348,39.04,73406.26,0.4,-0.04902,5e-05,5.53025]
[1780127080355,39.04,73408.67,0.4,-0.0489,5e-05,5.52043]
[1780127088410,39.04,73411.65,0.4,-0.04877,5e-05,5.5082]
[1780127093447,39.04,73408.66,0.4,-0.04891,5e-05,5.52094]
[1780127098482,39.04,73403.46,0.4,-0.04916,5e-05,5.5429]
[1780127103518,39.04,73401.03,0.4,-0.04927,5e-05,5.55307]
[1780127108552,39.04,73390.34,0.4,-0.04979,5e-05,5.59832]
[1780127113587,39.04,73390.49,0.4,-0.04977,5e-05,5.59722]
[1780127118622,39.04,73398.12,0.4,-0.0494,5e-05,5.56449]
[1780127123658,39.04,73406.27,0.4,-0.04901,5e-05,5.52982]
[1780127128693,39.04,73407.04,0.4,-0.04899,5e-05,5.52809]
[1780127133728,39.04,73404.52,0.4,-0.04909,5e-05,5.53601]
[1780127138762,39.04,73403.97,0.4,-0.04912,5e-05,5.53843]
[1780127143797,39.05,73403.6,0.4,-0.04915,5e-05,5.5415]
[1780127148832,39.05,73403.6,0.4,-0.04917,5e-05,5.54262]
[1780127153867,39.05,73403.94,0.4,-0.04915,5e-05,5.54123]
[1780127158903,39.05,73402.72,0.4,-0.04921,5e-05,5.54644]
[1780127164945,39.05,73402.5,0.4,-0.04922,5e-05,5.54737]
[1780127169981,39.05,73402.2,0.4,-0.04923,5e-05,5.54863]
[1780127176027,39.05,73406.9,0.4,-0.04901,5e-05,5.52885]
[1780127181057,39.05,73409.58,0.4,-0.04888,5e-05,5.51767]
[1780127186106,39.05,73412.57,0.4,-0.04874,5e-05,5.50529]
[1780127193191,39.05,73413.88,0.4,-0.04866,5e-05,5.4966]
[1780127200204,39.05,73414.61,0.4,-0.04863,5e-05,5.49389]
[1780127207253,39.05,73415.69,0.4,-0.04858,5e-05,5.48974]
[1780127212287,39.05,73411.89,0.4,-0.04876,5e-05,5.50602]
[1780127217323,39.06,73409.51,0.4,-0.04888,5e-05,5.51625]
[1780127222359,39.06,73408.94,0.4,-0.04891,5e-05,5.51884]
[1780127228403,39.06,73408.68,0.4,-0.04892,5e-05,5.52019]
[1780127233472,39.06,73408.48,0.4,-0.04893,5e-05,5.52124]
[1780127238472,39.06,73408.04,0.4,-0.04896,5e-05,5.52332]
[1780127244516,39.06,73407.81,0.4,-0.04897,5e-05,5.52456]
[1780127249548,39.06,73406.96,0.4,-0.04901,5e-05,5.52834]
[1780127254585,39.06,73406.63,0.4,-0.049,5e-05,5.52636]
[1780127260625,39.06,73405.99,0.4,-0.04904,5e-05,5.5292]
[1780127265661,39.06,73405.59,0.4,-0.04906,5e-05,5.53097]
[1780127272709,39.06,73405.78,0.4,-0.04905,5e-05,5.53025]
[1780127277747,39.06,73405.55,0.4,-0.04906,5e-05,5.53126]
[1780127282781,39.06,73405.07,0.4,-0.04908,5e-05,5.53332]
[1780127287817,39.06,73405.19,0.4,-0.04908,5e-05,5.53285]
[1780127292852,39.06,73404.78,0.4,-0.0491,5e-05,5.53467]
[1780127296915,39.06,73419.2,0.4,-0.04841,5e-05,5.47406]
[1780127301813,39.06,73420.4,0.4,-0.04836,5e-05,5.46946]
[1780127301821,39.06,73420.4,0.4,-0.04836,5e-05,5.46946]
[1780127301915,39.06,73420.74,0.4,-0.04835,5e-05,5.46815]
[1780127306985,39.06,73423.67,0.4,-0.04822,5e-05,5.45649]
[1780127311985,39.07,73424.11,0.4,-0.04817,5e-05,5.45179]
[1780127317022,39.07,73424.98,0.4,-0.04814,5e-05,5.44883]
[1780127322058,39.07,73426.06,0.4,-0.0481,5e-05,5.44505]
[1780127327125,39.07,73428.55,0.4,-0.04799,5e-05,5.43542]
[1780127332130,39.07,73429.16,0.4,-0.04797,5e-05,5.4337]
[1780127337197,39.08,73428.86,0.4,-0.048,5e-05,5.43595]
[1780127344212,39.08,73428.86,0.4,-0.04801,5e-05,5.43711]
[1780127349247,39.08,73429.41,0.4,-0.04799,5e-05,5.43565]
[1780127354281,39.08,73429.89,0.4,-0.04798,5e-05,5.43449]
[1780127359317,39.09,73432.75,0.4,-0.04785,5e-05,5.42343]
[1780127366366,39.09,73441.5,0.4,-0.04746,5e-05,5.38864]
[1780127371401,39.09,73447.28,0.4,-0.04718,5e-05,5.36243]
[1780127376435,39.1,73448.08,0.4,-0.04716,5e-05,5.36051]
[1780127381470,39.1,73448.33,0.4,-0.04716,5e-05,5.36079]
[1780127386507,39.1,73445.27,0.4,-0.04732,5e-05,5.37464]
[1780127392548,39.11,73443.6,0.4,-0.04741,5e-05,5.38293]
[1780127397619,39.11,73443.22,0.4,-0.04744,5e-05,5.38561]
[1780127403625,39.11,73441.65,0.4,-0.04753,5e-05,5.39342]
[1780127408660,39.12,73440.73,0.4,-0.04758,5e-05,5.39826]
[1780127413694,39.12,73440.27,0.4,-0.04761,5e-05,5.40118]
[1780127418730,39.12,73441.47,0.4,-0.04757,5e-05,5.3972]
[1780127424772,39.13,73442.86,0.4,-0.04752,5e-05,5.39266]
[1780127432828,39.13,73444.91,0.4,-0.04741,5e-05,5.38229]
[1780127437899,39.13,73444.59,0.4,-0.04744,5e-05,5.38462]
[1780127444915,39.14,73443.9,0.4,-0.04749,5e-05,5.38885]
[1780127449947,39.14,73443.16,0.4,-0.04753,5e-05,5.39291]
[1780127455991,39.14,73443.08,0.4,-0.04755,5e-05,5.39445]
[1780127461026,39.14,73442.55,0.4,-0.04758,5e-05,5.39764]
[1780127466061,39.15,73443.19,0.4,-0.04756,5e-05,5.39598]
[1780127473111,39.15,73443.87,0.4,-0.04755,5e-05,5.39452]
[1780127478181,39.15,73439.83,0.4,-0.04775,5e-05,5.41221]
[1780127484189,39.16,73438.73,0.4,-0.04781,5e-05,5.41773]
[1780127488253,39.16,73427.13,0.4,-0.04836,5e-05,5.4667]
[1780127494257,39.16,73427.71,0.4,-0.04831,5e-05,5.4612]
[1780127499292,39.16,73428.15,0.4,-0.04829,5e-05,5.45981]
[1780127504326,39.16,73428.06,0.4,-0.0483,5e-05,5.46065]
[1780127509362,39.16,73428.18,0.4,-0.0483,5e-05,5.46072]
[1780127515404,39.16,73428.26,0.4,-0.0483,5e-05,5.46098]
[1780127520438,39.16,73426.71,0.4,-0.04838,5e-05,5.46793]
[1780127526481,39.17,73428.06,0.4,-0.04832,5e-05,5.46289]
[1780127531516,39.17,73427.64,0.4,-0.04835,5e-05,5.46516]
[1780127538603,39.17,73428.03,0.4,-0.04834,5e-05,5.46423]
[1780127544607,39.17,73428.46,0.4,-0.04833,5e-05,5.46305]
[1780127550649,39.17,73428.85,0.4,-0.04832,5e-05,5.46207]
[1780127557698,39.18,73429.09,0.4,-0.04828,5e-05,5.45833]
[1780127562737,39.18,73431.04,0.4,-0.0482,5e-05,5.45078]
[1780127568815,39.18,73431.42,0.4,-0.04819,5e-05,5.45]
[1780127575828,39.18,73430.82,0.4,-0.04823,5e-05,5.45345]
[1780127580861,39.18,73430.27,0.4,-0.04826,5e-05,5.45643]
[1780127585896,39.18,73431.22,0.4,-0.04823,5e-05,5.45315]
[1780127590932,39.19,73431.13,0.4,-0.04824,5e-05,5.45422]
[1780127596974,39.19,73430.84,0.4,-0.04826,5e-05,5.45626]
[1780127603017,39.19,73434.82,0.4,-0.04808,5e-05,5.44058]
[1780127608056,39.19,73434.83,0.4,-0.04809,5e-05,5.44131]
[1780127615105,39.2,73435.57,0.4,-0.04804,5e-05,5.43574]
[1780127620145,39.2,73432.74,0.4,-0.04818,5e-05,5.4483]
[1780127627192,39.2,73429.35,0.4,-0.04835,5e-05,5.4632]
[1780127632225,39.2,73429.52,0.4,-0.04835,5e-05,5.46299]
[1780127637260,39.2,73429.67,0.4,-0.04834,5e-05,5.46285]
[1780127642296,39.2,73429.77,0.4,-0.04834,5e-05,5.46289]
[1780127647331,39.21,73430.95,0.4,-0.04829,5e-05,5.45841]
[1780127652364,39.21,73431.04,0.4,-0.04829,5e-05,5.45847]
[1780127657400,39.21,73431.03,0.4,-0.0483,5e-05,5.45893]
[1780127663443,39.21,73431.08,0.4,-0.0483,5e-05,5.4592]
[1780127668478,39.21,73430.71,0.4,-0.04834,5e-05,5.4625]
[1780127673517,39.21,73430.57,0.4,-0.04832,5e-05,5.45998]
[1780127678547,39.22,73430.75,0.4,-0.04832,5e-05,5.45958]
[1780127683584,39.22,73428.9,0.4,-0.04842,5e-05,5.4686]
[1780127688620,39.22,73432.69,0.4,-0.04824,5e-05,5.45309]
[1780127693654,39.22,73434.18,0.4,-0.04818,5e-05,5.44725]
[1780127698688,39.22,73441.16,0.4,-0.04786,5e-05,5.41865]
[1780127703742,39.22,73442.96,0.4,-0.04778,5e-05,5.41181]
[1780127708776,39.23,73440.14,0.4,-0.04792,5e-05,5.42417]
[1780127713815,39.23,73438.33,0.4,-0.04801,5e-05,5.43227]
[1780127718849,39.23,73428.08,0.4,-0.04849,5e-05,5.4753]
[1780127723885,39.23,73424.89,0.4,-0.04865,5e-05,5.4888]
[1780127728926,39.23,73422.71,0.4,-0.04875,5e-05,5.49799]
[1780127734961,39.23,73425.39,0.4,-0.0486,5e-05,5.48341]
[1780127740022,39.23,73428.61,0.4,-0.04845,5e-05,5.47023]
[1780127750091,39.23,73429.54,0.4,-0.04841,5e-05,5.46707]
[1780127756123,39.23,73430.37,0.4,-0.04838,5e-05,5.46411]
[1780127763171,39.23,73433.67,0.4,-0.04823,5e-05,5.4511]
[1780127768207,39.24,73437.32,0.4,-0.04807,5e-05,5.43648]
[1780127773241,39.24,73445.3,0.4,-0.0477,5e-05,5.40423]
[1780127778277,39.24,73443.81,0.4,-0.04778,5e-05,5.41139]
[1780127783312,39.24,73442.1,0.4,-0.04787,5e-05,5.41938]
[1780127788346,39.25,73441.68,0.4,-0.0479,5e-05,5.42197]
[1780127794389,39.25,73441.28,0.4,-0.0479,5e-05,5.42111]
[1780127799423,39.25,73440.92,0.4,-0.04793,5e-05,5.42341]
[1780127804462,39.25,73438.68,0.4,-0.04804,5e-05,5.43351]
[1780127809498,39.25,73439.05,0.4,-0.04803,5e-05,5.43267]
[1780127814532,39.26,73438.32,0.4,-0.04808,5e-05,5.43642]
[1780127820586,39.26,73437.44,0.4,-0.04813,5e-05,5.44089]
[1780127829637,39.26,73437.28,0.4,-0.04815,5e-05,5.44273]
[1780127834672,39.26,73436.78,0.4,-0.04818,5e-05,5.44546]
[1780127839707,39.27,73436.0,0.4,-0.04822,5e-05,5.44945]
[1780127844742,39.27,73435.42,0.4,-0.04826,5e-05,5.45248]
[1780127850800,39.27,73435.67,0.4,-0.04825,5e-05,5.45216]
[1780127855820,39.27,73435.74,0.4,-0.04823,5e-05,5.44896]
[1780127860877,39.27,73438.49,0.4,-0.04811,5e-05,5.43816]
[1780127866896,39.27,73440.64,0.4,-0.04801,5e-05,5.43008]
[1780127871932,39.28,73442.27,0.4,-0.04795,5e-05,5.42408]
[1780127881016,39.28,73441.14,0.4,-0.04801,5e-05,5.43015]
[1780127886030,39.28,73441.08,0.4,-0.04803,5e-05,5.43112]
[1780127891086,39.28,73440.91,0.4,-0.04804,5e-05,5.43252]
[1780127901156,39.29,73440.9,0.4,-0.04806,5e-05,5.4339]
[1780127906169,39.29,73440.92,0.4,-0.04806,5e-05,5.43447]
[1780127911227,39.29,73440.82,0.4,-0.04805,5e-05,5.432]
[1780127916239,39.29,73440.75,0.4,-0.04806,5e-05,5.43293]
[1780127921298,39.29,73441.21,0.4,-0.04804,5e-05,5.43169]
[1780127926310,39.3,73441.0,0.4,-0.04806,5e-05,5.43324]
[1780127931367,39.3,73441.52,0.4,-0.04804,5e-05,5.43176]
[1780127936385,39.3,73441.79,0.4,-0.04804,5e-05,5.43134]
[1780127941418,39.3,73440.21,0.4,-0.04813,5e-05,5.43986]
[1780127943220,39.3,73440.21,0.4,-0.04813,5e-05,5.43986]
[1780127943232,39.3,73440.21,0.4,-0.04813,5e-05,5.43986]
[1780127943320,39.3,73440.21,0.4,-0.04813,5e-05,5.43986]
[1780127943433,39.31,73440.21,0.4,-0.04815,5e-05,5.44114]
[1780127947057,39.31,73440.29,0.4,-0.04817,5e-05,5.44327]
[1780127947061,39.31,73440.29,0.4,-0.04817,5e-05,5.44327]
[1780127947459,39.32,73440.21,0.4,-0.0482,5e-05,5.44595]
[1780127953501,39.32,73440.32,0.4,-0.0482,5e-05,5.44617]
[1780127958537,39.32,73440.1,0.4,-0.04822,5e-05,5.44762]
[1780127963571,39.33,73442.16,0.4,-0.04813,5e-05,5.43959]
[1780127968606,39.33,73444.8,0.4,-0.04801,5e-05,5.42919]
[1780127973642,39.33,73444.79,0.4,-0.04799,5e-05,5.42631]
[1780127979686,39.33,73444.03,0.4,-0.04803,5e-05,5.4302]
[1780127984718,39.33,73444.01,0.4,-0.04804,5e-05,5.43088]
[1780127990761,39.34,73442.97,0.4,-0.04811,5e-05,5.43685]
[1780127992654,39.34,73442.97,0.4,-0.04811,5e-05,5.43685]
[1780127992759,39.34,73442.51,0.4,-0.04814,5e-05,5.43981]
[1780127992856,39.34,73442.51,0.4,-0.04816,5e-05,5.44182]
[1780127999015,39.31,73446.07,0.4,-0.04784,5e-05,5.4125]
[1780127999115,39.3,73448.09,0.4,-0.04772,5e-05,5.40248]
[1780128001572,39.3,73448.09,0.4,-0.04772,5e-05,5.40248]
[1780128003099,39.3,73455.67,0.4,-0.04737,5e-05,5.37045]
[1780128000128,39.3,73455.67,0.4,-0.04737,5e-05,5.37045]
[1780128007878,39.3,73455.67,0.4,-0.04737,5e-05,5.37045]
[1780128012176,39.3,73454.2,0.4,-0.04743,5e-05,5.37652]
[1780128018009,39.3,73448.47,0.4,-0.0477,5e-05,5.40022]
[1780128023041,39.3,73447.69,0.4,-0.04774,5e-05,5.40345]
[1780128030094,39.3,73447.68,0.4,-0.04774,5e-05,5.40349]
[1780128042193,39.3,73447.39,0.4,-0.04772,5e-05,5.40119]
[1780128052263,39.28,73450.11,0.4,-0.04752,5e-05,5.38349]
[1780128057288,39.27,73451.13,0.4,-0.04743,5e-05,5.37481]
[1780128062336,39.26,73451.11,0.4,-0.04738,5e-05,5.37048]
[1780128067377,39.25,73450.78,0.4,-0.04735,5e-05,5.36746]
[1780128072409,39.23,73451.57,0.4,-0.04725,5e-05,5.35896]
[1780128077447,39.21,73446.46,0.4,-0.04741,5e-05,5.37288]
[1780128082478,39.19,73453.44,0.4,-0.047,5e-05,5.33639]
[1780128087516,39.17,73455.13,0.4,-0.04684,5e-05,5.32202]
[1780128092553,39.15,73456.14,0.4,-0.04669,5e-05,5.3071]
[1780128097588,39.15,73455.79,0.4,-0.04669,5e-05,5.30686]
[1780128100788,39.15,73455.79,0.4,-0.04669,5e-05,5.30686]
[1780128100889,39.15,73455.76,0.4,-0.04668,5e-05,5.30586]
[1780128107659,39.14,73453.73,0.4,-0.04675,5e-05,5.31256]
[1780128111647,39.14,73452.09,0.4,-0.04682,5e-05,5.31851]
[1780128111744,39.14,73451.87,0.4,-0.04683,5e-05,5.31914]
[1780128117730,39.13,73453.83,0.4,-0.04668,5e-05,5.30649]
[1780128122766,39.12,73454.97,0.4,-0.04659,5e-05,5.29806]
[1780128127802,39.11,73457.39,0.4,-0.04646,5e-05,5.28596]
[1780128132849,39.11,73461.37,0.4,-0.04625,5e-05,5.26763]
[1780128138589,39.1,73461.3,0.4,-0.04624,5e-05,5.26638]
[1780128143912,39.1,73461.59,0.4,-0.0462,5e-05,5.26273]
[1780128149624,39.1,73461.54,0.4,-0.0462,5e-05,5.26275]
[1780128154992,39.09,73461.08,0.4,-0.04617,5e-05,5.25937]
[1780128160026,39.09,73460.8,0.4,-0.04618,5e-05,5.25961]
[1780128163009,39.09,73460.27,0.4,-0.0462,5e-05,5.26159]
[1780128163058,39.09,73459.62,0.4,-0.04622,5e-05,5.26388]
[1780128168082,39.08,73457.75,0.4,-0.0463,5e-05,5.27058]
[1780128173128,39.08,73455.65,0.4,-0.04638,5e-05,5.27814]
[1780128181173,39.08,73456.17,0.4,-0.04634,5e-05,5.27427]
[1780128186207,39.07,73456.16,0.4,-0.04633,5e-05,5.27322]
[1780128193269,39.07,73456.59,0.4,-0.04629,5e-05,5.26993]
[1780128199296,39.07,73456.59,0.4,-0.04628,5e-05,5.26865]
[1780128204334,39.06,73457.44,0.4,-0.04623,5e-05,5.2641]
[1780128209369,39.06,73455.28,0.4,-0.04633,5e-05,5.27342]
[1780128214412,39.06,73455.71,0.4,-0.04626,5e-05,5.26609]
[1780128217944,39.06,73455.71,0.4,-0.04626,5e-05,5.26609]
[1780128218036,39.06,73456.19,0.4,-0.04623,5e-05,5.26325]
[1780128222958,39.06,73454.85,0.4,-0.0463,5e-05,5.26949]
[1780128223051,39.06,73453.04,0.4,-0.04639,5e-05,5.27804]
[1780128227088,39.06,73453.04,0.4,-0.04639,5e-05,5.27782]
[1780128227165,39.06,73452.31,0.4,-0.04642,5e-05,5.28013]
[1780128232531,39.06,73449.52,0.4,-0.04653,5e-05,5.29044]
[1780128235716,39.06,73448.61,0.4,-0.04658,5e-05,5.29487]
[1780128235818,39.06,73447.62,0.4,-0.04663,5e-05,5.29929]
[1780128241596,39.06,73446.25,0.4,-0.04672,5e-05,5.30698]
[1780128246627,39.07,73446.98,0.4,-0.0467,5e-05,5.30573]
[1780128253692,39.08,73446.77,0.4,-0.04674,5e-05,5.30912]
[1780128254986,39.08,73446.77,0.4,-0.04674,5e-05,5.30912]
[1780128255087,39.08,73446.77,0.4,-0.04674,5e-05,5.30924]
[1780128263762,39.08,73444.47,0.4,-0.04688,5e-05,5.3216]
[1780128273832,39.09,73444.65,0.4,-0.04688,5e-05,5.32103]
[1780128278854,39.1,73442.47,0.4,-0.047,5e-05,5.33187]
[1780128283902,39.1,73442.02,0.4,-0.04704,5e-05,5.33556]
[1780128288923,39.11,73440.38,0.4,-0.04714,5e-05,5.34416]
[1780128293958,39.11,73447.09,0.4,-0.04685,5e-05,5.31836]
[1780128298996,39.12,73447.69,0.4,-0.04685,5e-05,5.3179]
[1780128304029,39.12,73441.34,0.4,-0.04716,5e-05,5.34608]
[1780128309065,39.13,73436.07,0.4,-0.04742,5e-05,5.36947]
[1780128315107,39.13,73436.61,0.4,-0.04742,5e-05,5.36904]
[1780128322154,39.14,73436.67,0.4,-0.04744,5e-05,5.3709]
[1780128327191,39.14,73437.04,0.4,-0.04744,5e-05,5.37118]
[1780128332227,39.15,73435.93,0.4,-0.04748,5e-05,5.37378]
[1780128337260,39.15,73433.78,0.4,-0.0476,5e-05,5.3841]
[1780128342296,39.15,73433.99,0.4,-0.0476,5e-05,5.38464]
[1780128347431,39.16,73434.34,0.4,-0.0476,5e-05,5.3843]
[1780128347504,39.16,73434.34,0.4,-0.0476,5e-05,5.38457]
[1780128356408,39.16,73435.98,0.4,-0.04755,5e-05,5.38023]
[1780128361428,39.17,73436.64,0.4,-0.04753,5e-05,5.37883]
[1780128366479,39.17,73436.13,0.4,-0.04757,5e-05,5.38228]
[1780128371498,39.18,73436.04,0.4,-0.04759,5e-05,5.38395]
[1780128376548,39.18,73437.14,0.4,-0.04755,5e-05,5.38065]
[1780128381568,39.18,73437.4,0.4,-0.04756,5e-05,5.38083]
[1780128386618,39.19,73437.52,0.4,-0.04756,5e-05,5.38155]
[1780128391639,39.19,73437.31,0.4,-0.04756,5e-05,5.3801]
[1780128396688,39.19,73436.67,0.4,-0.0476,5e-05,5.3839]
[1780128401709,39.19,73436.23,0.4,-0.04763,5e-05,5.38684]
[1780128406759,39.2,73443.74,0.4,-0.0473,5e-05,5.35707]
[1780128411786,39.2,73441.25,0.4,-0.04743,5e-05,5.36871]
[1780128416828,39.2,73437.67,0.4,-0.04761,5e-05,5.38476]
[1780128421857,39.21,73438.08,0.4,-0.0476,5e-05,5.38419]
[1780128426899,39.21,73440.16,0.4,-0.04752,5e-05,5.37672]
[1780128431935,39.21,73441.01,0.4,-0.04749,5e-05,5.37439]
[1780128438314,39.22,73441.07,0.4,-0.0475,5e-05,5.37509]
[1780128440423,39.21,73441.07,0.4,-0.04749,5e-05,5.37402]
[1780128440433,39.21,73441.07,0.4,-0.04749,5e-05,5.37402]
[1780128440525,39.21,73441.96,0.4,-0.04744,5e-05,5.36963]
[1780128446038,39.21,73443.99,0.4,-0.04733,5e-05,5.35947]
[1780128451068,39.2,73446.75,0.4,-0.04715,5e-05,5.34291]
[1780128456106,39.2,73449.27,0.4,-0.04702,5e-05,5.33092]
[1780128461138,39.19,73454.96,0.4,-0.04674,5e-05,5.30605]
[1780128462434,39.19,73455.15,0.4,-0.04673,5e-05,5.30499]
[1780128463153,39.19,73457.23,0.4,-0.04663,5e-05,5.29618]
[1780128468188,39.19,73461.87,0.4,-0.0464,5e-05,5.27595]
[1780128473222,39.19,73456.64,0.4,-0.04663,5e-05,5.29619]
[1780128478258,39.18,73453.74,0.4,-0.04675,5e-05,5.30671]
[1780128483295,39.18,73454.19,0.4,-0.04671,5e-05,5.30345]
[1780128488329,39.17,73454.38,0.4,-0.04668,5e-05,5.30099]
[1780128493364,39.17,73452.91,0.4,-0.04674,5e-05,5.30561]
[1780128498179,39.17,73452.46,0.4,-0.04675,5e-05,5.30659]
[1780128498260,39.17,73451.81,0.4,-0.04677,5e-05,5.30897]
[1780128504443,39.16,73450.04,0.4,-0.04684,5e-05,5.31451]
[1780128509533,39.16,73446.05,0.4,-0.047,5e-05,5.32912]
[1780128516532,39.15,73445.76,0.4,-0.04696,5e-05,5.32467]
[1780128522625,39.15,73444.42,0.4,-0.047,5e-05,5.32836]
[1780128528669,39.14,73444.39,0.4,-0.04698,5e-05,5.32667]
[1780128533701,39.14,73444.02,0.4,-0.04699,5e-05,5.3267]
[1780128543771,39.13,73443.92,0.4,-0.04696,5e-05,5.32417]
[1780128548807,39.13,73443.74,0.4,-0.04695,5e-05,5.32346]
[1780128555855,39.12,73443.59,0.4,-0.04693,5e-05,5.32206]
[1780128560901,39.12,73444.39,0.4,-0.04688,5e-05,5.31736]
[1780128566024,39.11,73446.35,0.4,-0.04678,5e-05,5.308]
[1780128573069,39.11,73446.28,0.4,-0.04673,5e-05,5.3031]
[1780128578104,39.11,73446.02,0.4,-0.04673,5e-05,5.30301]
[1780128583138,39.1,73446.14,0.4,-0.04672,5e-05,5.30139]
[1780128588174,39.1,73446.77,0.4,-0.04667,5e-05,5.29771]
[1780128593211,39.09,73452.95,0.4,-0.04636,5e-05,5.26963]
[1780128598246,39.08,73458.28,0.4,-0.04605,5e-05,5.24124]
[1780128603286,39.07,73460.48,0.4,-0.04593,5e-05,5.23045]
[1780128608321,39.07,73457.26,0.4,-0.04607,5e-05,5.24295]
[1780128613357,39.07,73457.07,0.4,-0.04607,5e-05,5.24306]
[1780128617832,39.07,73457.27,0.4,-0.04605,5e-05,5.24171]
[1780128617874,39.07,73457.36,0.4,-0.04605,5e-05,5.24121]
[1780128624439,39.06,73457.52,0.4,-0.04603,5e-05,5.23979]
[1780128630477,39.06,73458.28,0.4,-0.04599,5e-05,5.23595]
[1780128636369,39.06,73458.72,0.4,-0.04593,5e-05,5.23001]
[1780128641553,39.06,73459.6,0.4,-0.04589,5e-05,5.22578]
[1780128646589,39.06,73459.83,0.4,-0.04587,5e-05,5.22433]
[1780128651625,39.06,73459.62,0.4,-0.04588,5e-05,5.22469]
[1780128657665,39.05,73459.23,0.4,-0.04589,5e-05,5.22567]
[1780128666580,39.05,73458.69,0.4,-0.0459,5e-05,5.22695]
[1780128671762,39.05,73458.69,0.4,-0.04589,5e-05,5.22643]
[1780128681836,39.05,73458.75,0.4,-0.04588,5e-05,5.22518]
[1780128687881,39.05,73459.42,0.4,-0.04584,5e-05,5.22185]
[1780128692924,39.04,73457.1,0.4,-0.04592,5e-05,5.22738]
[1780128697955,39.04,73454.49,0.4,-0.04603,5e-05,5.23746]
[1780128706013,39.04,73455.2,0.4,-0.04599,5e-05,5.2336]
[1780128713061,39.04,73451.88,0.4,-0.04613,5e-05,5.24622]
[1780128718203,39.04,73452.06,0.4,-0.04611,5e-05,5.24493]
[1780128718304,39.04,73451.95,0.4,-0.04612,5e-05,5.24524]
[1780128724142,39.03,73450.19,0.4,-0.04619,5e-05,5.25158]
[1780128729241,39.03,73450.56,0.4,-0.04616,5e-05,5.24945]
[1780128729366,39.03,73450.56,0.4,-0.04616,5e-05,5.24945]
[1780128729387,39.03,73450.57,0.4,-0.04616,5e-05,5.24926]
[1780128735219,39.03,73447.38,0.4,-0.0463,5e-05,5.26131]
[1780128738122,39.03,73447.35,0.4,-0.04629,5e-05,5.26125]
[1780128738167,39.03,73447.35,0.4,-0.04629,5e-05,5.26089]
[1780128743276,39.03,73446.78,0.4,-0.04631,5e-05,5.26233]
[1780128748310,39.02,73446.85,0.4,-0.04629,5e-05,5.26111]
[1780128753345,39.02,73446.27,0.4,-0.04628,5e-05,5.25908]
[1780128763415,39.02,73447.23,0.4,-0.04622,5e-05,5.25327]
[1780128768450,39.01,73447.02,0.4,-0.04622,5e-05,5.25321]
[1780128774492,39.01,73446.87,0.4,-0.04621,5e-05,5.25271]
[1780128779528,39.01,73444.49,0.4,-0.04631,5e-05,5.26151]
[1780128785571,39.0,73444.62,0.4,-0.04629,5e-05,5.25979]
[1780128790605,39.0,73444.6,0.4,-0.04628,5e-05,5.25889]
[1780128796497,39.0,73445.75,0.4,-0.04622,5e-05,5.25301]
[1780128801684,39.0,73445.57,0.4,-0.04621,5e-05,5.25263]
[1780128806718,38.99,73446.53,0.4,-0.04616,5e-05,5.24774]
[1780128813767,38.99,73446.22,0.4,-0.04613,5e-05,5.24427]
[1780128818801,38.99,73446.28,0.4,-0.04612,5e-05,5.24316]
[1780128825850,38.98,73447.59,0.4,-0.04604,5e-05,5.23662]
[1780128834914,38.98,73449.29,0.4,-0.04595,5e-05,5.22825]
[1780128839948,38.98,73449.67,0.4,-0.04593,5e-05,5.22593]
[1780128844983,38.98,73449.56,0.4,-0.04592,5e-05,5.22564]
[1780128850551,38.98,73449.81,0.4,-0.04591,5e-05,5.22417]
[1780128850770,38.97,73450.0,0.4,-0.0459,5e-05,5.22311]
[1780128850788,38.97,73450.0,0.4,-0.04589,5e-05,5.22296]
[1780128855352,38.97,73450.2,0.4,-0.04588,5e-05,5.22171]
[1780128855363,38.97,73450.2,0.4,-0.04588,5e-05,5.22171]
[1780128855516,38.97,73450.2,0.4,-0.04588,5e-05,5.22171]
[1780128855543,38.97,73452.93,0.4,-0.04575,5e-05,5.2104]
[1780128865124,38.97,73452.77,0.4,-0.04575,5e-05,5.20982]
[1780128871166,38.97,73453.06,0.4,-0.0457,5e-05,5.20451]
[1780128877071,38.97,73452.14,0.4,-0.04573,5e-05,5.20761]
[1780128882245,38.96,73451.82,0.4,-0.04574,5e-05,5.20839]
[1780128887280,38.96,73460.46,0.4,-0.04535,5e-05,5.17275]
[1780128892314,38.96,73461.09,0.4,-0.04532,5e-05,5.17]
[1780128897350,38.96,73465.12,0.4,-0.04513,4e-05,5.15357]
[1780128902388,38.96,73467.37,0.4,-0.04503,4e-05,5.14453]
[1780128907423,38.96,73459.9,0.4,-0.04537,5e-05,5.17494]
[1780128915477,38.96,73459.53,0.4,-0.04539,5e-05,5.17625]
[1780128922529,38.96,73450.87,0.4,-0.04577,5e-05,5.21114]
[1780128932598,38.96,73451.46,0.4,-0.04571,5e-05,5.20451]
[1780128937631,38.96,73451.54,0.4,-0.0457,5e-05,5.20383]
[1780128942667,38.96,73452.15,0.4,-0.04567,5e-05,5.20098]
[1780128952734,38.96,73452.41,0.4,-0.04565,5e-05,5.19924]
[1780128957772,38.95,73453.02,0.4,-0.04562,5e-05,5.19642]
[1780128962807,38.95,73453.03,0.4,-0.04562,5e-05,5.19606]
[1780128967840,38.95,73453.16,0.4,-0.04561,5e-05,5.19521]
[1780128972876,38.95,73453.78,0.4,-0.04558,5e-05,5.19232]
[1780128978152,38.95,73454.12,0.4,-0.04556,5e-05,5.1907]
[1780128978188,38.95,73454.12,0.4,-0.04556,5e-05,5.1907]
[1780128978196,38.95,73454.12,0.4,-0.04556,5e-05,5.1907]
[1780128978244,38.95,73453.61,0.4,-0.04558,5e-05,5.19272]
[1780128979928,38.95,73453.68,0.4,-0.04558,5e-05,5.19244]
[1780128980108,38.95,73453.68,0.4,-0.04558,5e-05,5.19244]
[1780128980143,38.95,73452.87,0.4,-0.04561,5e-05,5.19563]
[1780128982865,38.95,73452.87,0.4,-0.04561,5e-05,5.1955]
[1780128982874,38.95,73452.87,0.4,-0.04561,5e-05,5.1955]
[1780128982954,38.95,73453.12,0.4,-0.0456,5e-05,5.19442]
[1780128997042,38.95,73454.09,0.4,-0.04552,5e-05,5.18623]
[1780129002079,38.95,73452.35,0.4,-0.04559,5e-05,5.19305]
[1780129007115,38.95,73450.47,0.4,-0.04568,5e-05,5.20036]
[1780129012150,38.95,73449.12,0.4,-0.04573,5e-05,5.20546]
[1780129017185,38.94,73448.96,0.4,-0.04574,5e-05,5.20567]
[1780129024234,38.94,73449.05,0.4,-0.04572,5e-05,5.20466]
[1780129030276,38.94,73448.95,0.4,-0.04572,5e-05,5.20451]
[1780129038333,38.94,73449.36,0.4,-0.0457,5e-05,5.20211]
[1780129043367,38.94,73449.05,0.4,-0.0457,5e-05,5.20287]
[1780129048402,38.94,73443.86,0.4,-0.04593,5e-05,5.22353]
[1780129054444,38.93,73443.26,0.4,-0.04592,5e-05,5.22166]
[1780129062501,38.93,73442.3,0.4,-0.04596,5e-05,5.22441]
[1780129067536,38.93,73442.85,0.4,-0.04592,5e-05,5.22141]
[1780129072572,38.93,73442.73,0.4,-0.04592,5e-05,5.22117]
[1780129074037,38.93,73442.18,0.4,-0.04594,5e-05,5.22328]
[1780129074106,38.93,73442.18,0.4,-0.04594,5e-05,5.22328]
[1780129074116,38.93,73442.18,0.4,-0.04594,5e-05,5.22328]
[1780129074592,38.93,73442.18,0.4,-0.04594,5e-05,5.22313]
[1780129075642,38.93,73442.18,0.4,-0.04594,5e-05,5.22313]
[1780129075722,38.93,73442.18,0.4,-0.04594,5e-05,5.22313]
[1780129075801,38.93,73441.14,0.4,-0.04599,5e-05,5.22724]
[1780129078078,38.92,73441.04,0.4,-0.04599,5e-05,5.22734]
[1780129078613,38.92,73440.83,0.4,-0.046,5e-05,5.22804]
[1780129079422,38.92,73440.83,0.4,-0.046,5e-05,5.22804]
[1780129079510,38.92,73440.85,0.4,-0.04599,5e-05,5.2278]
[1780129084655,38.92,73440.8,0.4,-0.04599,5e-05,5.22723]
[1780129087885,38.92,73441.24,0.4,-0.04596,5e-05,5.22512]
[1780129088052,38.92,73441.39,0.4,-0.04596,5e-05,5.22436]
[1780129088143,38.92,73441.39,0.4,-0.04595,5e-05,5.22421]
[1780129089586,38.92,73441.39,0.4,-0.04595,5e-05,5.22421]
[1780129089686,38.92,73441.39,0.4,-0.04595,5e-05,5.22421]
[1780129089751,38.92,73441.42,0.4,-0.04595,5e-05,5.22394]
[1780129093955,38.92,73441.42,0.4,-0.04594,5e-05,5.22335]
[1780129093961,38.92,73441.42,0.4,-0.04594,5e-05,5.22335]
[1780129093985,38.92,73441.71,0.4,-0.04593,5e-05,5.22201]
[1780129100769,38.92,73442.13,0.4,-0.0459,5e-05,5.21944]
[1780129105802,38.91,73440.79,0.4,-0.04595,5e-05,5.22424]
[1780129110839,38.91,73435.09,0.4,-0.04621,5e-05,5.24691]
[1780129115882,38.91,73432.69,0.4,-0.04628,5e-05,5.25242]
[1780129120915,38.91,73430.51,0.4,-0.04637,5e-05,5.26049]
[1780129125952,38.9,73426.8,0.4,-0.04653,5e-05,5.27481]
[1780129130986,38.9,73427.14,0.4,-0.0465,5e-05,5.27236]
[1780129137029,38.9,73427.25,0.4,-0.04648,5e-05,5.27051]
[1780129143071,38.89,73427.34,0.4,-0.04647,5e-05,5.26896]
[1780129148107,38.89,73423.75,0.4,-0.04662,5e-05,5.2828]
[1780129153141,38.89,73424.75,0.4,-0.04656,5e-05,5.27766]
[1780129159049,38.89,73424.94,0.4,-0.04654,5e-05,5.2757]
[1780129164219,38.88,73425.56,0.4,-0.0465,5e-05,5.27217]
[1780129171271,38.88,73425.91,0.4,-0.04644,5e-05,5.26594]
[1780129177313,38.88,73426.58,0.4,-0.0464,5e-05,5.26211]
[1780129182346,38.87,73426.39,0.4,-0.0464,5e-05,5.26202]
[1780129187382,38.87,73426.54,0.4,-0.04638,5e-05,5.26053]
[1780129194430,38.87,73421.4,0.4,-0.04661,5e-05,5.28042]
[1780129199468,38.87,73418.03,0.4,-0.04675,5e-05,5.29338]
[1780129204502,38.86,73417.84,0.4,-0.04675,5e-05,5.29314]
[1780129211550,38.86,73417.52,0.4,-0.04675,5e-05,5.29308]
[1780129216588,38.86,73419.43,0.4,-0.04665,5e-05,5.28427]
[1780129221620,38.86,73421.15,0.4,-0.04656,5e-05,5.27633]
[1780129223874,38.85,73419.67,0.4,-0.04663,5e-05,5.28229]
[1780129223955,38.85,73419.67,0.4,-0.04663,5e-05,5.28229]
[1780129223966,38.85,73419.67,0.4,-0.04663,5e-05,5.28229]
[1780129224642,38.85,73419.68,0.4,-0.04662,5e-05,5.28192]
[1780129226917,38.85,73419.68,0.4,-0.04662,5e-05,5.28192]
[1780129226984,38.85,73419.68,0.4,-0.04662,5e-05,5.28192]
[1780129226966,38.85,73419.77,0.4,-0.04662,5e-05,5.28121]
[1780129230450,38.85,73419.77,0.4,-0.04659,5e-05,5.27926]
[1780129230540,38.85,73419.77,0.4,-0.04659,5e-05,5.2791]
[1780129236729,38.84,73423.71,0.4,-0.04637,5e-05,5.2584]
[1780129244784,38.84,73424.73,0.4,-0.04631,5e-05,5.25302]
[1780129254851,38.84,73425.7,0.4,-0.04625,5e-05,5.2476]
[1780129258139,38.84,73425.7,0.4,-0.04625,5e-05,5.2476]
[1780129268188,38.84,73427.86,0.4,-0.04614,5e-05,5.23759]
[1780129273992,38.81,73434.21,0.4,-0.04576,5e-05,5.20285]
[1780129278266,38.8,73434.65,0.4,-0.0457,5e-05,5.19791]
[1780129284061,38.79,73434.43,0.4,-0.04567,5e-05,5.19549]
[1780129289096,38.79,73435.99,0.4,-0.04557,5e-05,5.18634]
[1780129294130,38.78,73437.17,0.4,-0.04546,5e-05,5.17545]
[1780129300052,38.77,73437.31,0.4,-0.04542,5e-05,5.17178]
[1780129308317,38.77,73437.31,0.4,-0.04542,5e-05,5.17178]
[1780129315277,38.75,73437.27,0.4,-0.04534,5e-05,5.16382]
[1780129318257,38.75,73437.01,0.4,-0.04534,5e-05,5.16438]
[1780129324341,38.74,73437.43,0.4,-0.04528,5e-05,5.15856]
[1780129329377,38.73,73438.57,0.4,-0.0452,5e-05,5.15137]
[1780129334411,38.73,73445.4,0.4,-0.04487,5e-05,5.12122]
[1780129339446,38.72,73444.63,0.4,-0.04488,5e-05,5.12213]
[1780129344480,38.71,73443.88,0.4,-0.04489,5e-05,5.123]
[1780129349520,38.71,73443.11,0.4,-0.0449,5e-05,5.12399]
[1780129358088,38.7,73442.85,0.4,-0.04486,5e-05,5.11992]
[1780129363614,38.69,73441.09,0.4,-0.0449,5e-05,5.123]
[1780129370663,38.69,73443.32,0.4,-0.04477,5e-05,5.11126]
[1780129375699,38.68,73442.79,0.4,-0.04477,5e-05,5.11159]
[1780129380733,38.68,73441.35,0.4,-0.04482,5e-05,5.11561]
[1780129385771,38.67,73441.35,0.4,-0.0448,5e-05,5.11377]
[1780129390805,38.67,73440.86,0.4,-0.0448,5e-05,5.11395]
[1780129400751,38.66,73441.72,0.4,-0.04472,5e-05,5.10689]
[1780129405911,38.65,73440.9,0.4,-0.04474,5e-05,5.10845]
[1780129412025,38.65,73440.77,0.4,-0.0447,5e-05,5.10343]
[1780129418067,38.64,73440.5,0.4,-0.04468,5e-05,5.10244]
[1780129425117,38.63,73442.7,0.4,-0.04456,4e-05,5.09109]
[1780129430156,38.63,73444.26,0.4,-0.04447,4e-05,5.08307]
[1780129435187,38.63,73445.17,0.4,-0.04441,4e-05,5.07771]
[1780129441040,38.62,73445.14,0.4,-0.04439,4e-05,5.07587]
[1780129447275,38.61,73442.97,0.4,-0.04447,4e-05,5.08272]
[1780129456338,38.61,73442.57,0.4,-0.04445,4e-05,5.0814]
[1780129462379,38.6,73441.72,0.4,-0.04447,4e-05,5.08289]
[1780129467415,38.6,73451.95,0.4,-0.044,4e-05,5.03979]
[1780129473457,38.59,73461.15,0.4,-0.04355,4e-05,4.99778]
[1780129478491,38.59,73461.49,0.4,-0.04352,4e-05,4.99544]
[1780129483528,38.59,73461.56,0.4,-0.04351,4e-05,4.9942]
[1780129488561,38.59,73462.38,0.4,-0.04346,4e-05,4.98996]
[1780129499638,38.58,73463.99,0.4,-0.04337,4e-05,4.98156]
[1780129504673,38.58,73465.68,0.4,-0.04328,4e-05,4.97396]
[1780129511534,38.58,73466.37,0.4,-0.04324,4e-05,4.97015]
[1780129516758,38.57,73466.31,0.4,-0.04324,4e-05,4.96966]
[1780129522799,38.57,73465.97,0.4,-0.04324,4e-05,4.97014]
[1780129529849,38.57,73466.63,0.4,-0.0432,4e-05,4.96651]
[1780129536898,38.57,73466.69,0.4,-0.04316,4e-05,4.96195]
[1780129541932,38.56,73468.12,0.4,-0.04309,4e-05,4.95558]
[1780129547744,38.56,73468.08,0.4,-0.0431,4e-05,4.95562]
[1780129557038,38.56,73467.66,0.4,-0.0431,4e-05,4.95564]
[1780129562102,38.56,73467.57,0.4,-0.04309,4e-05,4.95553]
[1780129567108,38.56,73466.64,0.4,-0.04313,4e-05,4.95858]
[1780129572143,38.55,73465.91,0.4,-0.04315,4e-05,4.96089]
[1780129577179,38.55,73465.9,0.4,-0.04315,4e-05,4.96032]
[1780129578194,38.55,73465.9,0.4,-0.04315,4e-05,4.96032]
[1780129584229,38.55,73465.95,0.4,-0.04314,4e-05,4.9593]
[1780129589309,38.55,73466.74,0.4,-0.0431,4e-05,4.95568]
[1780129595391,38.55,73466.03,0.4,-0.04309,4e-05,4.9545]
[1780129601359,38.55,73465.3,0.4,-0.04312,4e-05,4.95669]
[1780129606384,38.54,73462.86,0.4,-0.04322,4e-05,4.96592]
[1780129611419,38.54,73462.9,0.4,-0.04321,4e-05,4.96515]
[1780129616457,38.54,73459.18,0.4,-0.04337,4e-05,4.97947]
[1780129622331,38.54,73457.47,0.4,-0.04343,4e-05,4.98543]
[1780129628446,38.54,73457.47,0.4,-0.04343,4e-05,4.98482]
[1780129633572,38.53,73457.95,0.4,-0.04339,4e-05,4.98186]
[1780129640624,38.53,73458.04,0.4,-0.04338,4e-05,4.98035]
[1780129645658,38.53,73456.89,0.4,-0.04342,4e-05,4.98426]
[1780129652549,38.53,73457.6,0.4,-0.04335,4e-05,4.97712]
[1780129657741,38.52,73457.83,0.4,-0.04333,4e-05,4.97536]
[1780129664565,38.52,73457.83,0.4,-0.04333,4e-05,4.97468]
[1780129668217,38.52,73458.42,0.4,-0.04329,4e-05,4.97177]
[1780129677882,38.52,73459.56,0.4,-0.04323,4e-05,4.96573]
[1780129684930,38.51,73459.96,0.4,-0.0432,4e-05,4.96318]
[1780129689965,38.51,73456.82,0.4,-0.04333,4e-05,4.97502]
[1780129695001,38.51,73458.81,0.4,-0.04324,4e-05,4.96625]
[1780129698246,38.51,73459.22,0.4,-0.04322,4e-05,4.96446]
[1780129703751,38.51,73459.8,0.4,-0.04318,4e-05,4.96113]
[1780129708265,38.51,73460.11,0.4,-0.04316,4e-05,4.95947]
[1780129714137,38.5,73468.36,0.4,-0.04276,4e-05,4.92211]
[1780129719172,38.5,73472.28,0.4,-0.04259,4e-05,4.90622]
[1780129726221,38.5,73471.06,0.4,-0.04264,4e-05,4.91072]
[1780129731256,38.5,73470.14,0.4,-0.04268,4e-05,4.91412]
[1780129738305,38.5,73469.82,0.4,-0.04268,4e-05,4.91501]
[1780129743340,38.5,73468.59,0.4,-0.04274,4e-05,4.91965]
[1780129748205,38.5,73468.2,0.4,-0.04275,4e-05,4.92098]
[1780129753258,38.5,73468.2,0.4,-0.04275,4e-05,4.92064]
[1780129758445,38.5,73466.65,0.4,-0.04281,4e-05,4.92655]
[1780129764488,38.5,73464.85,0.4,-0.04289,4e-05,4.93335]
[1780129767747,38.5,73464.26,0.4,-0.04291,4e-05,4.93549]
[1780129767818,38.5,73464.26,0.4,-0.04291,4e-05,4.93549]
[1780129767825,38.5,73464.26,0.4,-0.04291,4e-05,4.93549]
[1780129768260,38.5,73464.26,0.4,-0.04291,4e-05,4.93549]
[1780129768352,38.5,73464.47,0.4,-0.0429,4e-05,4.93458]
[1780129769555,38.5,73464.47,0.4,-0.0429,4e-05,4.93458]
[1780129770540,38.49,73464.63,0.4,-0.04289,4e-05,4.9335]
[1780129771168,38.49,73464.63,0.4,-0.04289,4e-05,4.9335]
[1780129771543,38.49,73464.71,0.4,-0.04286,4e-05,4.92974]
[1780129776578,38.49,73465.15,0.4,-0.04283,4e-05,4.92766]
[1780129778237,38.49,73465.15,0.4,-0.04283,4e-05,4.92766]
[1780129783628,38.49,73464.94,0.4,-0.04284,4e-05,4.92809]
[1780129788662,38.49,73464.94,0.4,-0.04284,4e-05,4.9278]
[1780129793700,38.49,73463.11,0.4,-0.04291,4e-05,4.93476]
[1780129798731,38.49,73459.12,0.4,-0.04308,4e-05,4.95047]
[1780129803772,38.49,73450.98,0.4,-0.04343,4e-05,4.98244]
[1780129808808,38.49,73449.72,0.4,-0.04348,4e-05,4.98679]
[1780129818875,38.48,73449.74,0.4,-0.04347,4e-05,4.98533]
[1780129823913,38.48,73451.59,0.4,-0.04338,4e-05,4.97736]
[1780129833829,38.48,73451.59,0.4,-0.04334,4e-05,4.97257]
[1780129843045,38.47,73453.59,0.4,-0.04324,4e-05,4.96345]
[1780129849088,38.47,73454.79,0.4,-0.04318,4e-05,4.95798]
[1780129854123,38.47,73456.16,0.4,-0.04311,4e-05,4.95198]
[1780129859157,38.47,73457.64,0.4,-0.04304,4e-05,4.94558]
[1780129864192,38.47,73457.62,0.4,-0.04304,4e-05,4.94526]
[1780129869230,38.47,73456.65,0.4,-0.04308,4e-05,4.94873]
[1780129874266,38.47,73457.52,0.4,-0.04303,4e-05,4.94485]
[1780129879301,38.47,73461.94,0.4,-0.04284,4e-05,4.92689]
[1780129884337,38.47,73462.06,0.4,-0.04283,4e-05,4.92621]
[1780129889371,38.47,73462.04,0.4,-0.04283,4e-05,4.92608]
[1780129894407,38.46,73461.63,0.4,-0.04282,4e-05,4.92414]
[1780129902462,38.46,73461.38,0.4,-0.04282,4e-05,4.92481]
[1780129914393,38.46,73461.63,0.4,-0.04281,4e-05,4.92329]
[1780129920590,38.46,73461.72,0.4,-0.0428,4e-05,4.92268]
[1780129925626,38.46,73460.65,0.4,-0.04285,4e-05,4.92676]
[1780129934534,38.46,73457.64,0.4,-0.04297,4e-05,4.93825]
[1780129939723,38.46,73457.64,0.4,-0.04297,4e-05,4.93793]
[1780129944757,38.46,73457.51,0.4,-0.04297,4e-05,4.93813]
[1780129951806,38.46,73457.58,0.4,-0.04294,4e-05,4.93404]
[1780129956842,38.46,73457.57,0.4,-0.04293,4e-05,4.93381]
[1780129961876,38.46,73457.86,0.4,-0.04292,4e-05,4.93239]
[1780129969932,38.45,73457.95,0.4,-0.04291,4e-05,4.93154]
[1780129980003,38.45,73458.0,0.4,-0.0429,4e-05,4.93083]
[1780129985037,38.45,73457.58,0.4,-0.04292,4e-05,4.93225]
[1780129990493,38.45,73457.97,0.4,-0.0429,4e-05,4.93049]
[1780129997123,38.45,73457.8,0.4,-0.0429,4e-05,4.93076]
[1780130002157,38.45,73458.02,0.4,-0.04289,4e-05,4.92964]
[1780130007193,38.45,73459.75,0.4,-0.04281,4e-05,4.92249]
[1780130012227,38.45,73459.74,0.4,-0.04278,4e-05,4.91898]
[1780130017262,38.45,73460.81,0.4,-0.04273,4e-05,4.91458]
[1780130022298,38.45,73460.6,0.4,-0.04274,4e-05,4.91531]
[1780130027768,38.45,73459.83,0.4,-0.04277,4e-05,4.91828]
[1780130028120,38.45,73459.68,0.4,-0.04278,4e-05,4.91885]
[1780130031196,38.45,73460.14,0.4,-0.04275,4e-05,4.91633]
[1780130031205,38.45,73460.14,0.4,-0.04275,4e-05,4.91633]
[1780130031266,38.44,73460.62,0.4,-0.04273,4e-05,4.91409]
[1780130036530,38.44,73462.23,0.4,-0.04264,4e-05,4.90636]
[1780130036539,38.44,73462.23,0.4,-0.04264,4e-05,4.90636]
[1780130036547,38.44,73462.23,0.4,-0.04264,4e-05,4.90636]
[1780130036629,38.44,73462.23,0.4,-0.04264,4e-05,4.90604]
[1780130038505,38.44,73462.23,0.4,-0.04264,4e-05,4.90601]
[1780130038608,38.44,73462.31,0.4,-0.04264,4e-05,4.90566]
[1780130043825,38.44,73462.31,0.4,-0.04263,4e-05,4.90555]
[1780130043834,38.44,73462.31,0.4,-0.04263,4e-05,4.90555]
[1780130043866,38.44,73463.46,0.4,-0.04258,4e-05,4.90093]
[1780130050496,38.44,73462.5,0.4,-0.04262,4e-05,4.9046]
[1780130056538,38.44,73461.13,0.4,-0.04268,4e-05,4.90993]
[1780130058185,38.44,73460.67,0.4,-0.0427,4e-05,4.91175]
[1780130064595,38.44,73459.85,0.4,-0.04274,4e-05,4.91485]
[1780130070636,38.44,73459.2,0.4,-0.04276,4e-05,4.91729]
[1780130075671,38.44,73458.79,0.4,-0.04275,4e-05,4.91543]
[1780130085597,38.44,73458.84,0.4,-0.04275,4e-05,4.91504]
[1780130091791,38.44,73458.61,0.4,-0.04276,4e-05,4.91582]
[1780130092048,38.44,73458.61,0.4,-0.04276,4e-05,4.91582]
[1780130092120,38.44,73458.61,0.4,-0.04276,4e-05,4.91582]
[1780130092130,38.44,73458.61,0.4,-0.04276,4e-05,4.91582]
[1780130092216,38.44,73458.61,0.4,-0.04276,4e-05,4.91582]
[1780130092792,38.44,73450.7,0.4,-0.0431,4e-05,4.94752]
[1780130093745,38.44,73450.7,0.4,-0.0431,4e-05,4.94752]
[1780130093846,38.44,73450.7,0.4,-0.0431,4e-05,4.94752]
[1780130093903,38.44,73441.12,0.4,-0.04353,4e-05,4.98605]
[1780130094035,38.44,73441.12,0.4,-0.04353,4e-05,4.98605]
[1780130094806,38.44,73441.52,0.4,-0.04351,4e-05,4.98433]
[1780130100849,38.43,73443.7,0.4,-0.0434,4e-05,4.97467]
[1780130105883,38.43,73446.62,0.4,-0.04327,4e-05,4.96222]
[1780130110919,38.43,73449.88,0.4,-0.04312,4e-05,4.94853]
[1780130118190,38.43,73451.01,0.4,-0.04306,4e-05,4.94346]
[1780130124012,38.43,73451.58,0.4,-0.04303,4e-05,4.94037]
[1780130129045,38.43,73452.26,0.4,-0.04299,4e-05,4.93714]
[1780130135952,38.42,73453.5,0.4,-0.0429,4e-05,4.92809]
[1780130141129,38.42,73454.73,0.4,-0.04284,4e-05,4.92259]
[1780130147170,38.42,73454.21,0.4,-0.04286,4e-05,4.92409]
[1780130155226,38.42,73454.12,0.4,-0.04284,4e-05,4.92274]
[1780130165296,38.4,73454.65,0.4,-0.04275,4e-05,4.91385]
[1780130170331,38.4,73456.92,0.4,-0.04264,4e-05,4.90435]
[1780130175366,38.4,73458.17,0.4,-0.04259,4e-05,4.89895]
[1780130180401,38.39,73459.05,0.4,-0.04254,4e-05,4.89507]
[1780130185437,38.39,73459.44,0.4,-0.04252,4e-05,4.89314]
[1780130190472,38.39,73458.58,0.4,-0.04256,4e-05,4.8962]
[1780130195509,38.39,73460.0,0.4,-0.04246,4e-05,4.88686]
[1780130200544,38.39,73459.96,0.4,-0.04246,4e-05,4.88674]
[1780130206443,38.39,73459.8,0.4,-0.04247,4e-05,4.88705]
[1780130214641,38.39,73459.8,0.4,-0.04246,4e-05,4.88661]
[1780130222977,38.39,73456.83,0.4,-0.04259,4e-05,4.89825]
[1780130228049,38.38,73446.86,0.4,-0.04299,4e-05,4.93483]
[1780130233777,38.37,73444.98,0.4,-0.04304,4e-05,4.93984]
[1780130238812,38.37,73443.18,0.4,-0.04312,4e-05,4.94661]
[1780130243846,38.33,73441.84,0.4,-0.043,4e-05,4.93538]
[1780130250063,38.32,73441.13,0.4,-0.04301,4e-05,4.9368]
[1780130250074,38.32,73441.13,0.4,-0.04301,4e-05,4.9368]
[1780130250904,38.32,73441.13,0.4,-0.04301,4e-05,4.93614]
[1780130251972,38.32,73441.13,0.4,-0.04301,4e-05,4.93614]
[1780130251981,38.32,73441.13,0.4,-0.04301,4e-05,4.93614]
[1780130252014,38.32,73441.29,0.4,-0.04297,4e-05,4.93137]
[1780130252162,38.32,73441.29,0.4,-0.04297,4e-05,4.93137]
[1780130252435,38.3,73441.29,0.4,-0.04289,4e-05,4.92405]
[1780130263995,38.25,73440.42,0.4,-0.04271,4e-05,4.90727]
[1780130268140,38.19,73440.01,0.4,-0.04251,4e-05,4.88915]
[1780130268151,38.19,73439.77,0.4,-0.04253,4e-05,4.89058]
[1780130274070,38.2,73441.06,0.4,-0.0425,4e-05,4.88805]
[1780130278599,38.2,73441.67,0.4,-0.04248,4e-05,4.88616]
[1780130278606,38.2,73441.67,0.4,-0.04248,4e-05,4.88616]
[1780130278640,38.2,73441.67,0.4,-0.04248,4e-05,4.88616]
[1780130279105,38.2,73441.83,0.4,-0.04247,4e-05,4.88556]
[1780130282450,38.2,73441.67,0.4,-0.04247,4e-05,4.88564]
[1780130283132,38.2,73441.11,0.4,-0.04249,4e-05,4.88725]
[1780130283520,38.2,73441.11,0.4,-0.04249,4e-05,4.88725]
[1780130284139,38.2,73440.88,0.4,-0.04249,4e-05,4.88754]
[1780130285187,38.2,73440.74,0.4,-0.04249,4e-05,4.88746]
[1780130285196,38.2,73440.74,0.4,-0.04249,4e-05,4.88746]
[1780130285207,38.2,73440.74,0.4,-0.04249,4e-05,4.88746]
[1780130286153,38.19,73440.37,0.4,-0.0425,4e-05,4.88831]
[1780130286666,38.19,73440.37,0.4,-0.0425,4e-05,4.88831]
[1780130287577,38.19,73440.29,0.4,-0.0425,4e-05,4.888]
[1780130287678,38.19,73440.16,0.4,-0.0425,4e-05,4.88788]
[1780130289324,38.19,73440.16,0.4,-0.0425,4e-05,4.88788]
[1780130289508,38.19,73440.16,0.4,-0.04248,4e-05,4.88662]
[1780130297074,38.18,73441.93,0.4,-0.04236,4e-05,4.87513]
[1780130302265,38.17,73442.57,0.4,-0.04229,4e-05,4.86886]
[1780130308307,38.16,73441.42,0.4,-0.0423,4e-05,4.86981]
[1780130313342,38.15,73441.04,0.4,-0.04226,4e-05,4.86496]
[1780130318377,38.14,73440.84,0.4,-0.04224,4e-05,4.86282]
[1780130325427,38.13,73441.77,0.4,-0.04215,4e-05,4.85504]
[1780130330461,38.12,73442.97,0.4,-0.04207,4e-05,4.84738]
[1780130336504,38.12,73443.48,0.4,-0.04203,4e-05,4.84402]
[1780130341538,38.12,73443.61,0.4,-0.04202,4e-05,4.84273]
[1780130346576,38.11,73441.59,0.4,-0.04208,4e-05,4.84796]
[1780130351612,38.1,73442.54,0.4,-0.04201,4e-05,4.84132]
[1780130356647,38.09,73442.71,0.4,-0.04197,4e-05,4.83784]
[1780130361681,38.09,73437.1,0.4,-0.04219,4e-05,4.85811]
[1780130366716,38.09,73435.87,0.4,-0.04225,4e-05,4.86355]
[1780130371752,38.08,73435.63,0.4,-0.04222,4e-05,4.85962]
[1780130377794,38.08,73434.27,0.4,-0.04228,4e-05,4.86505]
[1780130378741,38.08,73434.27,0.4,-0.04228,4e-05,4.86505]
[1780130378837,38.08,73434.27,0.4,-0.04228,4e-05,4.86505]
[1780130378842,38.08,73434.25,0.4,-0.04228,4e-05,4.86524]
[1780130383090,38.08,73434.25,0.4,-0.04228,4e-05,4.86524]
[1780130383171,38.08,73434.25,0.4,-0.04227,4e-05,4.865]
[1780130384206,38.08,73434.25,0.4,-0.04227,4e-05,4.865]
[1780130384271,38.08,73433.81,0.4,-0.0423,4e-05,4.86688]
[1780130389880,38.08,73430.49,0.4,-0.04244,4e-05,4.88015]
[1780130394914,38.08,73423.13,0.4,-0.04277,4e-05,4.91008]
[1780130398151,38.08,73424.9,0.4,-0.04269,4e-05,4.90305]
[1780130403980,38.09,73421.92,0.4,-0.04283,4e-05,4.91553]
[1780130409013,38.09,73421.53,0.4,-0.04285,4e-05,4.91734]
[1780130413282,38.09,73421.64,0.4,-0.04284,4e-05,4.91698]
[1780130413295,38.09,73421.64,0.4,-0.04284,4e-05,4.91698]
[1780130413363,38.09,73421.38,0.4,-0.04286,4e-05,4.91811]
[1780130414051,38.09,73421.85,0.4,-0.04284,4e-05,4.91625]
[1780130415115,38.09,73421.85,0.4,-0.04284,4e-05,4.91625]
[1780130415143,38.09,73427.85,0.4,-0.04257,4e-05,4.89207]
[1780130417154,38.09,73427.85,0.4,-0.04257,4e-05,4.89213]
[1780130417178,38.09,73427.9,0.4,-0.04257,4e-05,4.89201]
[1780130418918,38.09,73427.9,0.4,-0.04257,4e-05,4.89209]
[1780130419085,38.09,73427.44,0.4,-0.04259,4e-05,4.89402]
[1780130424121,38.09,73427.41,0.4,-0.0426,4e-05,4.89453]
[1780130430164,38.09,73427.18,0.4,-0.04261,4e-05,4.89593]
[1780130435199,38.09,73426.61,0.4,-0.04261,4e-05,4.89526]
[1780130441241,38.09,73426.35,0.4,-0.04263,4e-05,4.89678]
[1780130446277,38.09,73426.17,0.4,-0.04264,4e-05,4.89789]
[1780130453327,38.1,73426.02,0.4,-0.04266,4e-05,4.89901]
[1780130456383,38.1,73425.73,0.4,-0.04267,4e-05,4.9004]
[1780130456393,38.1,73425.73,0.4,-0.04267,4e-05,4.9004]
[1780130456421,38.1,73425.73,0.4,-0.04267,4e-05,4.9004]
[1780130456494,38.1,73425.73,0.4,-0.04267,4e-05,4.90047]
[1780130459711,38.1,73425.73,0.4,-0.04267,4e-05,4.90055]
[1780130460321,38.1,73425.73,0.4,-0.04267,4e-05,4.90055]
[1780130459784,38.1,73425.73,0.4,-0.04267,4e-05,4.90069]
[1780130460358,38.1,73425.73,0.4,-0.04267,4e-05,4.90069]
[1780130461712,38.1,73425.73,0.4,-0.04267,4e-05,4.90069]
[1780130463003,38.1,73425.73,0.4,-0.04268,4e-05,4.90083]
[1780130463014,38.1,73425.73,0.4,-0.04268,4e-05,4.90083]
[1780130463043,38.1,73425.73,0.4,-0.04268,4e-05,4.90083]
[1780130463104,38.1,73425.73,0.4,-0.04268,4e-05,4.9009]
[1780130467029,38.1,73425.44,0.4,-0.04269,4e-05,4.90227]
[1780130467201,38.1,73425.31,0.4,-0.0427,4e-05,4.90286]
[1780130468507,38.1,73425.31,0.4,-0.0427,4e-05,4.90292]
[1780130468548,38.1,73425.31,0.4,-0.0427,4e-05,4.90298]
[1780130474478,38.1,73424.78,0.4,-0.04273,4e-05,4.90542]
[1780130479509,38.1,73425.87,0.4,-0.04268,4e-05,4.90138]
[1780130484544,38.1,73425.37,0.4,-0.04271,4e-05,4.90373]
[1780130489579,38.1,73427.77,0.4,-0.04261,4e-05,4.89445]
[1780130494615,38.1,73427.38,0.4,-0.0426,4e-05,4.89309]
[1780130501663,38.1,73427.74,0.4,-0.04259,4e-05,4.89234]
[1780130506698,38.11,73424.34,0.4,-0.04275,4e-05,4.9065]
[1780130511734,38.11,73420.97,0.4,-0.0429,4e-05,4.92044]
[1780130516768,38.11,73419.82,0.4,-0.04295,4e-05,4.92532]
[1780130522810,38.11,73419.93,0.4,-0.04295,4e-05,4.9251]
[1780130528238,38.11,73419.77,0.4,-0.04296,4e-05,4.92587]
[1780130533888,38.11,73420.99,0.4,-0.04291,4e-05,4.92115]
[1780130538923,38.11,73422.27,0.4,-0.04285,4e-05,4.91618]
[1780130543959,38.11,73425.09,0.4,-0.04273,4e-05,4.90505]
[1780130552015,38.11,73422.97,0.4,-0.0428,4e-05,4.91066]
[1780130557615,38.11,73423.22,0.4,-0.04279,4e-05,4.90978]
[1780130564100,38.11,73423.59,0.4,-0.04278,4e-05,4.9089]
[1780130570141,38.11,73422.71,0.4,-0.04283,4e-05,4.9128]
[1780130576198,38.12,73422.47,0.4,-0.04284,4e-05,4.91409]
[1780130581236,38.12,73423.18,0.4,-0.04281,4e-05,4.9115]
[1780130586269,38.12,73425.55,0.4,-0.04271,4e-05,4.90218]
[1780130593326,38.12,73425.27,0.4,-0.04273,4e-05,4.9039]
[1780130599190,38.12,73424.67,0.4,-0.04275,4e-05,4.90598]
[1780130604404,38.12,73424.03,0.4,-0.04278,4e-05,4.90829]
[1780130610446,38.12,73423.44,0.4,-0.0428,4e-05,4.91033]
[1780130615480,38.11,73425.01,0.4,-0.0427,4e-05,4.90035]
[1780130626558,38.11,73425.72,0.4,-0.04266,4e-05,4.89715]
[1780130631592,38.11,73426.74,0.4,-0.04262,4e-05,4.89291]
[1780130639472,38.11,73426.81,0.4,-0.04261,4e-05,4.89242]
[1780130644685,38.11,73427.36,0.4,-0.04259,4e-05,4.89005]
[1780130648335,38.11,73427.36,0.4,-0.04259,4e-05,4.89005]
[1780130648345,38.11,73427.36,0.4,-0.04259,4e-05,4.89005]
[1780130648354,38.11,73427.37,0.4,-0.04258,4e-05,4.88994]
[1780130651905,38.11,73427.37,0.4,-0.04258,4e-05,4.88991]
[1780130651943,38.11,73427.77,0.4,-0.04255,4e-05,4.88686]
[1780130653002,38.11,73427.77,0.4,-0.04255,4e-05,4.88686]
[1780130653539,38.11,73427.77,0.4,-0.04255,4e-05,4.88686]
[1780130653746,38.1,73427.99,0.4,-0.04253,4e-05,4.88456]
[1780130655554,38.1,73427.99,0.4,-0.04253,4e-05,4.88456]
[1780130655575,38.1,73428.12,0.4,-0.04251,4e-05,4.88333]
[1780130655577,38.1,73428.24,0.4,-0.04251,4e-05,4.88285]
[1780130661591,38.09,73428.24,0.4,-0.04247,4e-05,4.87936]
[1780130666837,38.08,73428.47,0.4,-0.04241,4e-05,4.87361]
[1780130671874,38.07,73428.94,0.4,-0.04232,4e-05,4.86495]
[1780130676907,38.07,73431.68,0.4,-0.0422,4e-05,4.85342]
[1780130681942,38.07,73431.72,0.4,-0.0422,4e-05,4.85342]
[1780130686977,38.07,73430.49,0.4,-0.04225,4e-05,4.85851]
[1780130693023,38.07,73430.8,0.4,-0.04224,4e-05,4.85742]
[1780130698057,38.07,73426.04,0.4,-0.04245,4e-05,4.8766]
[1780130703094,38.07,73425.05,0.4,-0.04249,4e-05,4.8805]
[1780130708458,38.07,73422.4,0.4,-0.04261,4e-05,4.8911]
[1780130714174,38.07,73423.26,0.4,-0.04257,4e-05,4.88743]
[1780130719208,38.07,73423.47,0.4,-0.04256,4e-05,4.88646]
[1780130724244,38.07,73423.5,0.4,-0.04256,4e-05,4.88622]
[1780130729282,38.07,73419.64,0.4,-0.04273,4e-05,4.90165]
[1780130739351,38.07,73419.3,0.4,-0.04271,4e-05,4.89918]
[1780130744388,38.07,73422.14,0.4,-0.04258,4e-05,4.88754]
[1780130750432,38.07,73422.38,0.4,-0.04257,4e-05,4.88641]
[1780130757481,38.07,73422.2,0.4,-0.04258,4e-05,4.88696]
[1780130762520,38.07,73421.46,0.4,-0.04261,4e-05,4.88983]
[1780130770392,38.07,73421.76,0.4,-0.04259,4e-05,4.88843]
[1780130778629,38.07,73421.37,0.4,-0.04261,4e-05,4.88981]
[1780130784671,38.07,73421.19,0.4,-0.04261,4e-05,4.89041]
[1780130790532,38.06,73420.33,0.4,-0.04265,4e-05,4.89372]
[1780130800602,38.06,73420.31,0.4,-0.04262,4e-05,4.89017]
[1780130807833,38.06,73420.3,0.4,-0.04262,4e-05,4.88998]
[1780130815888,38.06,73420.21,0.4,-0.04261,4e-05,4.88938]
[1780130820923,38.05,73420.18,0.4,-0.04257,4e-05,4.8859]
[1780130825958,38.04,73420.31,0.4,-0.04254,4e-05,4.88249]
[1780130839047,38.04,73420.32,0.4,-0.04252,4e-05,4.88074]
[1780130844084,38.03,73420.17,0.4,-0.0425,4e-05,4.87916]
[1780130851133,38.03,73419.42,0.4,-0.04251,4e-05,4.87861]
[1780130858182,38.03,73419.88,0.4,-0.04248,4e-05,4.8766]
[1780130863218,38.03,73415.68,0.4,-0.04267,4e-05,4.89332]
[1780130868252,38.03,73415.57,0.4,-0.04267,4e-05,4.89346]
[1780130874294,38.03,73415.13,0.4,-0.04268,4e-05,4.89481]
[1780130880338,38.03,73416.04,0.4,-0.04264,4e-05,4.89066]
[1780130886378,38.03,73416.66,0.4,-0.04261,4e-05,4.88768]
[1780130891414,38.03,73420.62,0.4,-0.04243,4e-05,4.87164]
[1780130896449,38.03,73421.18,0.4,-0.0424,4e-05,4.86912]
[1780130902494,38.03,73421.18,0.4,-0.0424,4e-05,4.8688]
[1780130907530,38.02,73421.1,0.4,-0.0424,4e-05,4.86884]
[1780130912564,38.02,73422.05,0.4,-0.04233,4e-05,4.86138]
[1780130918609,38.02,73422.05,0.4,-0.04233,4e-05,4.86174]
[1780130923645,38.02,73422.34,0.4,-0.04232,4e-05,4.86047]
[1780130928681,38.02,73425.87,0.4,-0.04216,4e-05,4.84612]
[1780130933714,38.02,73425.6,0.4,-0.04217,4e-05,4.84714]
[1780130938749,38.03,73425.83,0.4,-0.04217,4e-05,4.84656]
[1780130943784,38.03,73425.12,0.4,-0.0422,4e-05,4.85006]
[1780130951659,38.03,73425.0,0.4,-0.04222,4e-05,4.85159]
[1780130959654,38.03,73425.0,0.4,-0.04222,4e-05,4.85198]
[1780130964934,38.03,73423.97,0.4,-0.04228,4e-05,4.85749]
[1780130969970,38.04,73427.77,0.4,-0.04213,4e-05,4.84314]
[1780130976011,38.04,73426.57,0.4,-0.04216,4e-05,4.84558]
[1780130981869,38.04,73426.27,0.4,-0.04219,4e-05,4.84758]
[1780130987093,38.04,73426.04,0.4,-0.04221,4e-05,4.84944]
[1780130992128,38.04,73424.55,0.4,-0.04227,4e-05,4.85549]
[1780131000186,38.04,73424.76,0.4,-0.04226,4e-05,4.85487]
[1780131005219,38.04,73426.1,0.4,-0.04217,4e-05,4.8462]
[1780131010256,38.03,73426.89,0.4,-0.0421,4e-05,4.83978]
[1780131016296,38.02,73427.2,0.4,-0.04205,4e-05,4.83468]
[1780131021331,38.01,73427.82,0.4,-0.04199,4e-05,4.82925]
[1780131026367,38.0,73424.98,0.4,-0.04208,4e-05,4.83808]
[1780131031402,38.0,73424.83,0.4,-0.04204,4e-05,4.83268]
[1780131041472,37.98,73427.67,0.4,-0.04186,4e-05,4.81629]
[1780131049530,37.97,73428.35,0.4,-0.04179,4e-05,4.80967]
[1780131062624,37.95,73428.52,0.4,-0.04171,4e-05,4.80281]
[1780131067658,37.95,73431.96,0.4,-0.04154,4e-05,4.78677]
[1780131072693,37.94,73432.72,0.4,-0.04148,4e-05,4.78158]
[1780131077727,37.94,73432.36,0.4,-0.04147,4e-05,4.78085]
[1780131082762,37.93,73432.56,0.4,-0.04144,4e-05,4.77789]
[1780131087799,37.93,73432.44,0.4,-0.04142,4e-05,4.77623]
[1780131093844,37.92,73432.42,0.4,-0.04137,4e-05,4.77043]
[1780131098876,37.91,73432.34,0.4,-0.04135,4e-05,4.76867]
[1780131103913,37.91,73432.61,0.4,-0.04132,4e-05,4.76554]
[1780131108946,37.9,73432.92,0.4,-0.04128,4e-05,4.76228]
[1780131113982,37.9,73432.8,0.4,-0.04127,4e-05,4.76077]
[1780131121041,37.89,73432.69,0.4,-0.04124,4e-05,4.75844]
[1780131126075,37.88,73436.29,0.4,-0.04107,4e-05,4.74222]
[1780131132927,37.88,73439.49,0.4,-0.0409,4e-05,4.72691]
[1780131138161,37.87,73440.17,0.4,-0.04085,4e-05,4.7218]
[1780131143194,37.86,73440.29,0.4,-0.04081,4e-05,4.71831]
[1780131148253,37.86,73439.93,0.4,-0.04081,4e-05,4.71872]
[1780131148291,37.86,73439.84,0.4,-0.0408,4e-05,4.71757]
[1780131154271,37.85,73439.82,0.4,-0.04074,4e-05,4.71134]
[1780131163138,37.84,73439.24,0.4,-0.04073,4e-05,4.70972]
[1780131168329,37.83,73439.24,0.4,-0.04071,4e-05,4.70827]
[1780131174411,37.82,73439.08,0.4,-0.04068,4e-05,4.7054]
[1780131179451,37.82,73438.63,0.4,-0.04068,4e-05,4.70535]
[1780131184481,37.81,73439.49,0.4,-0.04062,4e-05,4.69965]
[1780131190524,37.81,73439.29,0.4,-0.0406,4e-05,4.69774]
[1780131195558,37.8,73439.37,0.4,-0.04057,4e-05,4.6952]
[1780131201601,37.79,73439.26,0.4,-0.04055,4e-05,4.69302]
[1780131206636,37.79,73438.67,0.4,-0.04055,4e-05,4.6932]
[1780131212677,37.78,73438.4,0.4,-0.04051,4e-05,4.68838]
[1780131217711,37.77,73438.25,0.4,-0.04049,4e-05,4.6869]
[1780131222747,37.77,73437.82,0.4,-0.04049,4e-05,4.68654]
[1780131229190,37.77,73437.71,0.4,-0.04049,4e-05,4.68656]
[1780131234831,37.76,73437.37,0.4,-0.04046,4e-05,4.68346]
[1780131239867,37.75,73437.23,0.4,-0.04044,4e-05,4.68202]
[1780131244902,37.75,73437.2,0.4,-0.04042,4e-05,4.68017]
[1780131251951,37.74,73436.87,0.4,-0.04041,4e-05,4.67875]
[1780131264034,37.73,73436.87,0.4,-0.04036,4e-05,4.67417]
[1780131270077,37.72,73436.62,0.4,-0.04035,4e-05,4.6729]
[1780131275111,37.71,73436.58,0.4,-0.0403,4e-05,4.6679]
[1780131280146,37.71,73436.71,0.4,-0.04028,4e-05,4.66557]
[1780131285181,37.7,73441.48,0.4,-0.04005,4e-05,4.64497]
[1780131292230,37.7,73442.55,0.4,-0.03998,4e-05,4.63842]
[1780131297269,37.69,73433.26,0.4,-0.04036,4e-05,4.67347]
[1780131302303,37.69,73425.29,0.4,-0.04068,4e-05,4.70311]
[1780131307339,37.68,73421.78,0.4,-0.04081,4e-05,4.71431]
[1780131312375,37.68,73419.92,0.4,-0.04086,4e-05,4.71938]
[1780131324458,37.66,73418.82,0.4,-0.04086,4e-05,4.71928]
[1780131330501,37.66,73417.25,0.4,-0.04091,4e-05,4.72348]
[1780131335537,37.65,73418.76,0.4,-0.0408,4e-05,4.71248]
[1780131340571,37.65,73415.07,0.4,-0.04094,4e-05,4.7255]
[1780131348628,37.64,73414.95,0.4,-0.04092,4e-05,4.72329]
[1780131353663,37.64,73414.11,0.4,-0.04093,4e-05,4.72499]
[1780131358698,37.63,73414.8,0.4,-0.04089,4e-05,4.7206]
[1780131363734,37.63,73413.71,0.4,-0.04092,4e-05,4.72334]
[1780131368769,37.62,73412.14,0.4,-0.04097,4e-05,4.72797]
[1780131373803,37.62,73411.32,0.4,-0.04098,4e-05,4.72955]
[1780131378841,37.61,73410.91,0.4,-0.04098,4e-05,4.72947]
[1780131383875,37.61,73410.94,0.4,-0.04096,4e-05,4.72764]
[1780131388912,37.61,73411.23,0.4,-0.04093,4e-05,4.72477]
[1780131393946,37.6,73412.65,0.4,-0.04083,4e-05,4.71408]
[1780131403010,37.59,73413.35,0.4,-0.04077,4e-05,4.70832]
[1780131414086,37.58,73415.71,0.4,-0.04063,4e-05,4.69534]
[1780131422145,37.58,73414.4,0.4,-0.04066,4e-05,4.69806]
[1780131427179,37.57,73408.64,0.4,-0.04089,4e-05,4.71942]
[1780131434226,37.57,73407.85,0.4,-0.0409,4e-05,4.72026]
[1780131440270,37.56,73409.67,0.4,-0.0408,4e-05,4.71116]
[1780131447318,37.56,73408.93,0.4,-0.04081,4e-05,4.7121]
[1780131453360,37.55,73408.88,0.4,-0.04077,4e-05,4.70735]
[1780131458395,37.55,73406.32,0.4,-0.04086,4e-05,4.7163]
[1780131463431,37.54,73406.63,0.4,-0.04084,4e-05,4.71377]
[1780131469472,37.54,73406.64,0.4,-0.04082,4e-05,4.71196]
[1780131475318,37.54,73406.39,0.4,-0.04082,4e-05,4.71171]
[1780131480549,37.53,73406.32,0.4,-0.0408,4e-05,4.71051]
[1780131485586,37.53,73405.49,0.4,-0.04083,4e-05,4.71262]
[1780131490619,37.53,73405.63,0.4,-0.04081,4e-05,4.71087]
[1780131495654,37.52,73405.61,0.4,-0.0408,4e-05,4.70981]
[1780131501696,37.52,73405.77,0.4,-0.04077,4e-05,4.70783]
[1780131506731,37.52,73405.52,0.4,-0.04077,4e-05,4.70775]
[1780131515599,37.51,73405.91,0.4,-0.04071,4e-05,4.70117]
[1780131521836,37.51,73405.84,0.4,-0.0407,4e-05,4.70001]
[1780131526871,37.51,73405.72,0.4,-0.04069,4e-05,4.69949]
[1780131531906,37.5,73404.88,0.4,-0.04072,4e-05,4.70184]
[1780131538203,37.5,73405.25,0.4,-0.0407,4e-05,4.69957]
[1780131544997,37.5,73405.01,0.4,-0.04069,4e-05,4.69876]
[1780131552175,37.49,73404.96,0.4,-0.04068,4e-05,4.69838]
[1780131560102,37.49,73404.86,0.4,-0.04066,4e-05,4.69647]
[1780131565139,37.49,73403.4,0.4,-0.04072,4e-05,4.70134]
[1780131572186,37.48,73402.67,0.4,-0.04071,4e-05,4.69959]
[1780131584268,37.48,73402.55,0.4,-0.04069,4e-05,4.69785]
[1780131591320,37.47,73403.94,0.4,-0.04061,4e-05,4.69102]
[1780131596355,37.47,73405.63,0.4,-0.04053,4e-05,4.68337]
[1780131597271,37.47,73405.63,0.4,-0.04053,4e-05,4.68337]
[1780131597279,37.47,73405.63,0.4,-0.04053,4e-05,4.68337]
[1780131597363,37.47,73406.05,0.4,-0.04051,4e-05,4.68151]
[1780131598201,37.47,73406.05,0.4,-0.04051,4e-05,4.68151]
[1780131598374,37.47,73414.31,0.4,-0.04015,4e-05,4.64832]
[1780131599378,37.47,73425.41,0.4,-0.03968,4e-05,4.60413]
[1780131603630,37.47,73429.02,0.4,-0.03952,4e-05,4.58923]
[1780131603637,37.47,73429.02,0.4,-0.03952,4e-05,4.58923]
[1780131604414,37.47,73430.22,0.4,-0.03946,4e-05,4.58434]
[1780131609875,37.46,73431.52,0.4,-0.0394,4e-05,4.57861]
[1780131615489,37.46,73432.47,0.4,-0.03935,4e-05,4.5738]
[1780131622540,37.46,73433.1,0.4,-0.03931,4e-05,4.57026]
[1780131627580,37.46,73429.24,0.4,-0.03947,4e-05,4.58463]
[1780131632611,37.45,73424.26,0.4,-0.03964,4e-05,4.59995]
[1780131636192,37.45,73423.07,0.4,-0.03969,4e-05,4.60422]
[1780131638247,37.45,73423.62,0.4,-0.03966,4e-05,4.60161]
[1780131638293,37.45,73423.62,0.4,-0.03966,4e-05,4.60161]
[1780131638305,37.45,73420.28,0.4,-0.0398,4e-05,4.61436]
[1780131643689,37.45,73420.06,0.4,-0.03979,4e-05,4.61381]
[1780131648724,37.44,73420.03,0.4,-0.03978,4e-05,4.61277]
[1780131654766,37.44,73419.84,0.4,-0.03977,4e-05,4.61213]
[1780131666848,37.43,73419.73,0.4,-0.03975,4e-05,4.60982]
[1780131671885,37.43,73419.9,0.4,-0.03973,4e-05,4.60803]
[1780131676923,37.43,73419.81,0.4,-0.03972,4e-05,4.6073]
[1780131681956,37.42,73419.99,0.4,-0.0397,4e-05,4.60551]
[1780131686992,37.42,73420.61,0.4,-0.03967,4e-05,4.60201]
[1780131692028,37.42,73419.24,0.4,-0.03969,4e-05,4.60309]
[1780131698069,37.41,73419.55,0.4,-0.03966,4e-05,4.60064]
[1780131705927,37.41,73419.56,0.4,-0.03964,4e-05,4.59901]
[1780131712172,37.41,73419.61,0.4,-0.03963,4e-05,4.59765]
[1780131717209,37.4,73419.67,0.4,-0.03962,4e-05,4.59645]
[1780131722245,37.4,73421.43,0.4,-0.03953,4e-05,4.5886]
[1780131727278,37.4,73420.69,0.4,-0.03955,4e-05,4.59064]
[1780131734328,37.4,73420.96,0.4,-0.03953,4e-05,4.58838]
[1780131744398,37.39,73420.53,0.4,-0.03953,4e-05,4.58839]
[1780131749440,37.39,73420.13,0.4,-0.03954,4e-05,4.58914]
[1780131756278,37.39,73419.94,0.4,-0.03951,4e-05,4.58545]
[1780131761529,37.38,73418.14,0.4,-0.03958,4e-05,4.59175]
[1780131766562,37.38,73413.37,0.4,-0.03977,4e-05,4.60967]
[1780131771598,37.38,73414.19,0.4,-0.03972,4e-05,4.60544]
[1780131779652,37.38,73413.55,0.4,-0.03973,4e-05,4.60642]
[1780131784691,37.37,73412.35,0.4,-0.03977,4e-05,4.61018]
[1780131796559,37.37,73413.17,0.4,-0.03971,4e-05,4.60457]
[1780131802815,37.36,73414.47,0.4,-0.03965,4e-05,4.5981]
[1780131809865,37.36,73410.96,0.4,-0.03978,4e-05,4.61064]
[1780131814901,37.36,73408.38,0.4,-0.03986,4e-05,4.61681]
[1780131819936,37.35,73409.35,0.4,-0.0398,4e-05,4.61188]
[1780131824970,37.35,73407.66,0.4,-0.03987,4e-05,4.61771]
[1780131826985,37.35,73421.29,0.4,-0.03928,4e-05,4.56363]
[1780131835040,37.35,73422.91,0.4,-0.03921,4e-05,4.5565]
[1780131840076,37.35,73423.88,0.4,-0.03916,4e-05,4.55217]
[1780131843097,37.35,73410.26,0.4,-0.03974,4e-05,4.60547]
[1780131848134,37.34,73410.34,0.4,-0.03972,4e-05,4.60421]
[1780131854173,37.34,73408.96,0.4,-0.03977,4e-05,4.60856]
[1780131859209,37.34,73406.66,0.4,-0.03986,4e-05,4.61674]
[1780131864244,37.34,73406.61,0.4,-0.03985,4e-05,4.61598]
[1780131869278,37.33,73412.52,0.4,-0.03959,4e-05,4.59167]
[1780131872313,37.33,73424.95,0.4,-0.03903,4e-05,4.5391]
[1780131877350,37.33,73431.97,0.4,-0.03873,4e-05,4.51138]
[1780131883391,37.33,73435.89,0.4,-0.03857,4e-05,4.49594]
[1780131888431,37.33,73444.15,0.4,-0.03823,4e-05,4.46375]
[1780131893466,37.33,73443.16,0.4,-0.03826,4e-05,4.4672]
[1780131898496,37.33,73445.01,0.4,-0.03817,4e-05,4.45807]
[1780131903532,37.32,73434.88,0.4,-0.03857,4e-05,4.49583]
[1780131909575,37.32,73425.68,0.4,-0.03895,4e-05,4.53115]
[1780131914610,37.32,73426.37,0.4,-0.03891,4e-05,4.5279]
[1780131919645,37.32,73427.08,0.4,-0.03888,4e-05,4.5246]
[1780131924681,37.32,73427.63,0.4,-0.03885,4e-05,4.52196]
[1780131933744,37.31,73427.63,0.4,-0.03881,4e-05,4.51787]
[1780131939786,37.31,73427.75,0.4,-0.0388,4e-05,4.51688]
[1780131944822,37.31,73422.56,0.4,-0.03902,4e-05,4.53678]
[1780131949857,37.31,73421.45,0.4,-0.03906,4e-05,4.54056]
[1780131956910,37.31,73421.01,0.4,-0.03907,4e-05,4.5415]
[1780131962157,37.31,73417.06,0.4,-0.03923,4e-05,4.55682]
[1780131974024,37.3,73416.63,0.4,-0.03923,4e-05,4.5567]
[1780131979064,37.3,73420.84,0.4,-0.03905,4e-05,4.53962]
[1780131984098,37.3,73422.73,0.4,-0.03896,4e-05,4.53176]
[1780131990141,37.3,73424.51,0.4,-0.03888,4e-05,4.52436]
[1780131995174,37.3,73424.12,0.4,-0.03887,4e-05,4.52229]
[1780132003679,37.3,73423.06,0.4,-0.03891,4e-05,4.52625]
[1780132009750,37.29,73422.07,0.4,-0.03895,4e-05,4.52957]
[1780132016324,37.29,73421.95,0.4,-0.03895,4e-05,4.5295]
[1780132021358,37.29,73428.71,0.4,-0.03866,4e-05,4.5028]
[1780132026392,37.29,73429.86,0.4,-0.03861,4e-05,4.49824]
[1780132031428,37.29,73430.4,0.4,-0.03859,4e-05,4.49605]
[1780132036462,37.29,73430.53,0.4,-0.03858,4e-05,4.49545]
[1780132042504,37.29,73430.55,0.4,-0.03858,4e-05,4.49522]
[1780132051710,37.29,73431.45,0.4,-0.03854,4e-05,4.49157]
[1780132057391,37.29,73438.56,0.4,-0.03822,4e-05,4.46057]
[1780132063871,37.29,73438.44,0.4,-0.03823,4e-05,4.46108]
[1780132063877,37.29,73438.7,0.4,-0.03822,4e-05,4.46018]
[1780132069694,37.29,73437.89,0.4,-0.03825,4e-05,4.46352]
[1780132074729,37.29,73431.99,0.4,-0.0385,4e-05,4.48654]
[1780132079771,37.29,73432.14,0.4,-0.03849,4e-05,4.48591]
[1780132084800,37.29,73432.1,0.4,-0.03849,4e-05,4.48598]
[1780132089836,37.29,73432.08,0.4,-0.03849,4e-05,4.48594]
[1780132094870,37.29,73432.74,0.4,-0.03846,4e-05,4.48327]
[1780132099906,37.29,73434.77,0.4,-0.03838,4e-05,4.47528]
[1780132104941,37.29,73435.42,0.4,-0.03835,4e-05,4.4727]
[1780132109980,37.29,73435.87,0.4,-0.03833,4e-05,4.47091]
[1780132116031,37.29,73437.33,0.4,-0.03824,4e-05,4.46197]
[1780132121066,37.29,73439.34,0.4,-0.03816,4e-05,4.45424]
[1780132127107,37.29,73438.74,0.4,-0.03819,4e-05,4.45671]
[1780132133149,37.29,73438.51,0.4,-0.0382,4e-05,4.45783]
[1780132138184,37.29,73437.62,0.4,-0.03823,4e-05,4.46109]
[1780132143219,37.29,73440.33,0.4,-0.03812,4e-05,4.45023]
[1780132148254,37.29,73443.77,0.4,-0.03797,4e-05,4.43663]
[1780132158097,37.29,73442.7,0.4,-0.03801,4e-05,4.44039]
[1780132163360,37.29,73443.84,0.4,-0.03796,4e-05,4.43522]
[1780132168395,37.28,73447.47,0.4,-0.0378,4e-05,4.41985]
[1780132173429,37.28,73448.91,0.4,-0.0377,4e-05,4.40984]
[1780132178465,37.28,73447.89,0.4,-0.03773,4e-05,4.41264]
[1780132183500,37.27,73447.12,0.4,-0.03775,4e-05,4.41448]
[1780132194577,37.27,73447.0,0.4,-0.03773,4e-05,4.41243]
[1780132199612,37.26,73449.87,0.4,-0.0376,4e-05,4.4002]
[1780132204648,37.26,73452.34,0.4,-0.03748,4e-05,4.38954]
[1780132209684,37.26,73455.77,0.4,-0.03734,4e-05,4.37632]
[1780132214900,37.26,73457.15,0.4,-0.03728,4e-05,4.3707]
[1780132224791,37.25,73455.42,0.4,-0.03733,4e-05,4.37482]
[1780132231839,37.25,73451.42,0.4,-0.03745,4e-05,4.38534]
[1780132237881,37.25,73451.87,0.4,-0.03742,4e-05,4.38277]
[1780132242916,37.25,73453.64,0.4,-0.03735,4e-05,4.3759]
[1780132247951,37.25,73456.91,0.4,-0.03722,4e-05,4.36359]
[1780132252986,37.25,73457.65,0.4,-0.03719,4e-05,4.36048]
[1780132258803,37.24,73458.56,0.4,-0.03713,4e-05,4.35573]
[1780132265073,37.24,73456.57,0.4,-0.03722,4e-05,4.36366]
[1780132271114,37.24,73457.24,0.4,-0.03719,4e-05,4.3613]
[1780132279173,37.24,73457.51,0.4,-0.03719,4e-05,4.3605]
[1780132285217,37.24,73457.64,0.4,-0.03718,4e-05,4.36013]
[1780132293273,37.24,73457.96,0.4,-0.03714,4e-05,4.35581]
[1780132299083,37.25,73456.49,0.4,-0.03721,4e-05,4.36186]
[1780132304349,37.21,73458.17,0.4,-0.03699,4e-05,4.34131]
[1780132309385,37.2,73460.79,0.4,-0.03688,4e-05,4.33027]
[1780132317441,37.2,73461.26,0.4,-0.03684,4e-05,4.32687]
[1780132322480,37.2,73461.58,0.4,-0.03682,4e-05,4.3247]
[1780132327510,37.2,73462.15,0.4,-0.03679,4e-05,4.32164]
[1780132339365,37.19,73460.92,0.4,-0.03681,4e-05,4.32424]
[1780132344629,37.19,73461.99,0.4,-0.03676,4e-05,4.31933]
[1780132350671,37.18,73462.86,0.4,-0.03672,4e-05,4.31502]
[1780132359505,37.18,73463.16,0.4,-0.03666,4e-05,4.30923]
[1780132369576,37.18,73463.57,0.4,-0.03663,4e-05,4.30606]
[1780132379646,37.17,73463.87,0.4,-0.0366,4e-05,4.30328]
[1780132386923,37.17,73464.19,0.4,-0.03658,4e-05,4.30091]
[1780132391959,37.17,73464.23,0.4,-0.03657,4e-05,4.29993]
[1780132399007,37.16,73464.67,0.4,-0.03654,4e-05,4.29708]
[1780132404044,37.16,73465.28,0.4,-0.0365,4e-05,4.29394]
[1780132409855,37.16,73457.46,0.4,-0.03681,4e-05,4.32265]
[1780132415120,37.16,73454.98,0.4,-0.03687,4e-05,4.32793]
[1780132420157,37.15,73453.12,0.4,-0.03694,4e-05,4.33408]
[1780132425192,37.15,73452.55,0.4,-0.03695,4e-05,4.33536]
[1780132431233,37.15,73450.45,0.4,-0.03702,4e-05,4.34232]
[1780132436267,37.14,73449.0,0.4,-0.03707,4e-05,4.347]
[1780132444323,37.14,73447.97,0.4,-0.0371,4e-05,4.34956]
[1780132450136,37.14,73446.72,0.4,-0.03714,4e-05,4.35332]
[1780132456410,37.14,73446.23,0.4,-0.03715,4e-05,4.35418]
[1780132462456,37.13,73445.73,0.4,-0.03716,4e-05,4.3551]
[1780132470277,37.13,73456.19,0.4,-0.03671,4e-05,4.31253]
[1780132477558,37.12,73458.45,0.4,-0.03659,4e-05,4.29988]
[1780132482593,37.12,73458.17,0.4,-0.03659,4e-05,4.30036]
[1780132490422,37.12,73459.95,0.4,-0.03651,4e-05,4.29277]
[1780132497698,37.12,73460.8,0.4,-0.03647,4e-05,4.28858]
[1780132507766,37.11,73461.52,0.4,-0.03643,4e-05,4.28465]
[1780132512804,37.11,73463.26,0.4,-0.03635,4e-05,4.27757]
[1780132520860,37.11,73463.6,0.4,-0.03633,4e-05,4.2755]
[1780132525894,37.11,73464.06,0.4,-0.03631,4e-05,4.27325]
[1780132530929,37.11,73464.89,0.4,-0.03627,4e-05,4.26958]
[1780132535964,37.11,73465.41,0.4,-0.03622,4e-05,4.26392]
[1780132544023,37.1,73465.47,0.4,-0.03621,4e-05,4.26294]
[1780132549058,37.1,73465.48,0.4,-0.0362,4e-05,4.26242]
[1780132554093,37.1,73465.81,0.4,-0.03618,4e-05,4.2607]
[1780132560135,37.1,73465.93,0.4,-0.03617,4e-05,4.25969]
[1780132565171,37.1,73465.94,0.4,-0.03617,4e-05,4.2592]
[1780132571212,37.1,73466.02,0.4,-0.03616,4e-05,4.25834]
[1780132577256,37.1,73466.54,0.4,-0.03613,4e-05,4.25583]
[1780132583296,37.09,73467.97,0.4,-0.03607,4e-05,4.24991]
[1780132591123,37.09,73467.88,0.4,-0.03604,4e-05,4.24642]
[1780132599413,37.09,73467.39,0.4,-0.03605,4e-05,4.24764]
[1780132604453,37.09,73469.22,0.4,-0.03598,4e-05,4.24037]
[1780132609484,37.09,73477.08,0.4,-0.03566,4e-05,4.21047]
[1780132614518,37.09,73476.12,0.4,-0.0357,4e-05,4.21405]
[1780132619554,37.09,73475.43,0.4,-0.03573,4e-05,4.21665]
[1780132625597,37.09,73474.02,0.4,-0.03578,4e-05,4.22199]
[1780132631403,37.09,73474.03,0.4,-0.03578,4e-05,4.22203]
[1780132637681,37.09,73473.27,0.4,-0.03582,4e-05,4.22502]
[1780132638738,37.09,73473.27,0.4,-0.03582,4e-05,4.22502]
[1780132638747,37.09,73473.27,0.4,-0.03582,4e-05,4.22502]
[1780132638832,37.09,73477.82,0.4,-0.03564,4e-05,4.20793]
[1780132643264,37.09,73481.6,0.4,-0.03549,4e-05,4.19386]
[1780132643276,37.09,73481.6,0.4,-0.03549,4e-05,4.19386]
[1780132643315,37.09,73480.51,0.4,-0.03553,4e-05,4.1981]
[1780132648757,37.09,73486.37,0.4,-0.03531,4e-05,4.17682]
[1780132654799,37.09,73484.99,0.4,-0.03535,4e-05,4.17952]
[1780132661615,37.1,73483.01,0.4,-0.03543,4e-05,4.18761]
[1780132666883,37.1,73481.95,0.4,-0.03548,4e-05,4.19221]
[1780132673932,37.1,73483.12,0.4,-0.03544,4e-05,4.1886]
[1780132678967,37.1,73482.96,0.4,-0.03545,4e-05,4.18978]
[1780132684002,37.1,73482.6,0.4,-0.03547,4e-05,4.1917]
[1780132689037,37.1,73481.74,0.4,-0.03551,4e-05,4.19548]
[1780132694073,37.11,73474.82,0.4,-0.03579,4e-05,4.22185]
[1780132699108,37.11,73474.67,0.4,-0.0358,4e-05,4.2227]
[1780132704143,37.11,73475.09,0.4,-0.03578,4e-05,4.22141]
[1780132709176,37.11,73471.44,0.4,-0.03593,4e-05,4.23534]
[1780132718244,37.11,73472.66,0.4,-0.03586,4e-05,4.22794]
[1780132728314,37.11,73472.4,0.4,-0.03588,4e-05,4.22936]
[1780132734356,37.11,73473.23,0.4,-0.03585,4e-05,4.22651]
[1780132742176,37.11,73473.68,0.4,-0.03583,4e-05,4.22518]
[1780132749463,37.11,73474.23,0.4,-0.03581,4e-05,4.22344]
[1780132759534,37.11,73474.56,0.4,-0.03581,4e-05,4.22269]
[1780132764569,37.11,73468.59,0.4,-0.03605,4e-05,4.24541]
[1780132769603,37.11,73459.83,0.4,-0.03639,4e-05,4.27846]
[1780132774640,37.11,73461.06,0.4,-0.03632,4e-05,4.27047]
[1780132780684,37.11,73462.99,0.4,-0.03624,4e-05,4.26284]
[1780132785722,37.11,73459.14,0.4,-0.03639,4e-05,4.27723]
[1780132790753,37.11,73461.71,0.4,-0.03628,4e-05,4.2673]
[1780132795788,37.11,73463.27,0.4,-0.03622,4e-05,4.26124]
[1780132799816,37.11,73448.99,0.4,-0.03679,4e-05,4.3154]
[1780132804853,37.11,73448.74,0.4,-0.0368,4e-05,4.31579]
[1780132809886,37.11,73453.39,0.4,-0.0366,4e-05,4.2976]
[1780132815930,37.11,73452.87,0.4,-0.03662,4e-05,4.29921]
[1780132820965,37.11,73451.94,0.4,-0.03666,4e-05,4.30246]
[1780132826001,37.11,73456.82,0.4,-0.03646,4e-05,4.28361]
[1780132831046,37.11,73466.45,0.4,-0.03605,4e-05,4.24405]
[1780132837080,37.11,73465.94,0.4,-0.03607,4e-05,4.24616]
[1780132843122,37.11,73463.35,0.4,-0.03617,4e-05,4.25609]
[1780132848157,37.11,73463.85,0.4,-0.03616,4e-05,4.25424]
[1780132855206,37.11,73465.32,0.4,-0.0361,4e-05,4.24873]
[1780132861249,37.11,73465.41,0.4,-0.03609,4e-05,4.24843]
[1780132866286,37.11,73453.19,0.4,-0.03658,4e-05,4.29468]
[1780132871320,37.11,73451.81,0.4,-0.03663,4e-05,4.29962]
[1780132877363,37.1,73449.39,0.4,-0.03673,4e-05,4.30848]
[1780132883178,37.1,73449.87,0.4,-0.0367,4e-05,4.30621]
[1780132888439,37.1,73447.8,0.4,-0.03679,4e-05,4.31387]
[1780132896495,37.1,73447.09,0.4,-0.03678,4e-05,4.31279]
[1780132902539,37.1,73446.91,0.4,-0.03679,4e-05,4.31318]
[1780132907572,37.1,73447.29,0.4,-0.03677,4e-05,4.31138]
[1780132913615,37.1,73447.54,0.4,-0.03676,4e-05,4.31017]
[1780132919655,37.1,73446.22,0.4,-0.0368,4e-05,4.31482]
[1780132924692,37.1,73446.39,0.4,-0.0368,4e-05,4.31395]
[1780132929726,37.1,73446.77,0.4,-0.03678,4e-05,4.31225]
[1780132934761,37.1,73447.93,0.4,-0.03673,4e-05,4.30758]
[1780132939797,37.1,73450.92,0.4,-0.03661,4e-05,4.296]
[1780132944831,37.1,73450.5,0.4,-0.03662,4e-05,4.29743]
[1780132950874,37.09,73450.48,0.4,-0.03662,4e-05,4.2973]
[1780132955908,37.09,73449.09,0.4,-0.03665,4e-05,4.29922]
[1780132960943,37.09,73445.97,0.4,-0.03677,4e-05,4.31096]
[1780132965979,37.09,73442.08,0.4,-0.03693,4e-05,4.32536]
[1780132973809,37.09,73442.64,0.4,-0.0369,4e-05,4.32258]
[1780132979069,37.09,73442.22,0.4,-0.03691,4e-05,4.32366]
[1780132984106,37.09,73443.43,0.4,-0.03685,4e-05,4.31858]
[1780132989140,37.09,73443.59,0.4,-0.03684,4e-05,4.31748]
[1780132994176,37.09,73442.32,0.4,-0.03689,4e-05,4.322]
[1780132999211,37.08,73443.48,0.4,-0.03684,4e-05,4.31709]
[1780133004247,37.08,73444.11,0.4,-0.03681,4e-05,4.31416]
[1780133014317,37.08,73444.33,0.4,-0.03676,4e-05,4.30938]
[1780133019352,37.08,73445.3,0.4,-0.03672,4e-05,4.30524]
[1780133024401,37.08,73447.83,0.4,-0.03662,4e-05,4.29536]
[1780133029436,37.08,73448.13,0.4,-0.0366,4e-05,4.29395]
[1780133036485,37.08,73447.97,0.4,-0.03661,4e-05,4.2943]
[1780133041521,37.08,73447.59,0.4,-0.03662,4e-05,4.29554]
[1780133048570,37.08,73447.42,0.4,-0.03662,4e-05,4.29585]
[1780133053605,37.08,73447.48,0.4,-0.03662,4e-05,4.29543]
[1780133058639,37.08,73456.66,0.4,-0.03625,4e-05,4.26048]
[1780133063674,37.08,73459.08,0.4,-0.03615,4e-05,4.25137]
[1780133072737,37.08,73460.6,0.4,-0.03607,4e-05,4.24258]
[1780133078781,37.08,73462.73,0.4,-0.03598,4e-05,4.23464]
[1780133084586,37.08,73462.96,0.4,-0.03598,4e-05,4.23385]
[1780133090866,37.08,73463.49,0.4,-0.03596,4e-05,4.23188]
[1780133096909,37.08,73464.68,0.4,-0.03591,4e-05,4.22742]
[1780133103957,37.08,73465.52,0.4,-0.03588,4e-05,4.22431]
[1780133115034,37.08,73466.5,0.4,-0.03584,4e-05,4.22076]
[1780133122083,37.08,73467.98,0.4,-0.03578,4e-05,4.21536]
[1780133127120,37.08,73469.02,0.4,-0.03574,4e-05,4.21157]
[1780133132154,37.08,73469.22,0.4,-0.03571,4e-05,4.20784]
[1780133138196,37.08,73469.39,0.4,-0.03571,4e-05,4.2075]
[1780133145008,37.08,73470.32,0.4,-0.03567,4e-05,4.20428]
[1780133151289,37.08,73470.02,0.4,-0.03569,4e-05,4.2058]
[1780133156322,37.08,73469.85,0.4,-0.0357,4e-05,4.20667]
[1780133161357,37.08,73471.45,0.4,-0.03564,4e-05,4.20093]
[1780133166393,37.08,73471.75,0.4,-0.03563,4e-05,4.20002]
[1780133171427,37.08,73472.2,0.4,-0.03561,4e-05,4.19865]
[1780133176463,37.09,73472.6,0.4,-0.0356,4e-05,4.19748]
[1780133182505,37.09,73468.44,0.4,-0.03577,4e-05,4.2134]
[1780133187540,37.09,73468.71,0.4,-0.03576,4e-05,4.21266]
[1780133194589,37.09,73468.61,0.4,-0.03574,4e-05,4.21015]
[1780133201638,37.09,73468.39,0.4,-0.03575,4e-05,4.21133]
[1780133206672,37.09,73469.04,0.4,-0.03573,4e-05,4.2092]
[1780133211707,37.09,73471.34,0.4,-0.03564,4e-05,4.20087]
[1780133216746,37.09,73475.15,0.4,-0.0355,4e-05,4.18688]
[1780133222787,37.09,73475.01,0.4,-0.03551,4e-05,4.18799]
[1780133227821,37.09,73474.59,0.4,-0.03553,4e-05,4.18987]
[1780133232857,37.09,73474.96,0.4,-0.03552,4e-05,4.18891]
[1780133237891,37.1,73475.66,0.4,-0.03549,4e-05,4.18661]
[1780133242927,37.1,73476.27,0.4,-0.03547,4e-05,4.18474]
[1780133249976,37.1,73478.4,0.4,-0.0354,4e-05,4.17741]
[1780133255010,37.1,73477.55,0.4,-0.03541,4e-05,4.17793]
[1780133266880,37.1,73477.42,0.4,-0.03543,4e-05,4.17961]
[1780133272131,37.1,73477.02,0.4,-0.03545,4e-05,4.18171]
[1780133277166,37.11,73477.64,0.4,-0.03543,4e-05,4.17981]
[1780133282200,37.11,73477.43,0.4,-0.03544,4e-05,4.18112]
[1780133288242,37.11,73477.42,0.4,-0.03545,4e-05,4.18178]
[1780133293279,37.11,73477.3,0.4,-0.03546,4e-05,4.18275]
[1780133300327,37.11,73477.09,0.4,-0.03548,4e-05,4.18427]
[1780133305362,37.11,73475.98,0.4,-0.03553,4e-05,4.18895]
[1780133311403,37.12,73475.39,0.4,-0.03553,4e-05,4.18867]
[1780133322485,37.12,73475.68,0.4,-0.03553,4e-05,4.18867]
[1780133332555,37.12,73477.37,0.4,-0.03548,4e-05,4.18337]
[1780133338597,37.12,73476.62,0.4,-0.03551,4e-05,4.18677]
[1780133344640,37.13,73475.6,0.4,-0.03556,4e-05,4.19125]
[1780133349680,37.13,73475.34,0.4,-0.03557,4e-05,4.19258]
[1780133354710,37.13,73475.19,0.4,-0.03558,4e-05,4.19357]
[1780133359745,37.13,73475.11,0.4,-0.03559,4e-05,4.19428]
[1780133364779,37.13,73474.85,0.4,-0.03561,4e-05,4.19574]
[1780133370821,37.13,73474.9,0.4,-0.03561,4e-05,4.19595]
[1780133375857,37.13,73475.06,0.4,-0.03558,4e-05,4.19269]
[1780133380892,37.13,73473.7,0.4,-0.03564,4e-05,4.19809]
[1780133386933,37.13,73473.59,0.4,-0.03565,4e-05,4.19899]
[1780133396785,37.14,73473.6,0.4,-0.03565,4e-05,4.19967]
[1780133402039,37.14,73473.11,0.4,-0.03568,4e-05,4.20179]
[1780133408080,37.14,73471.7,0.4,-0.03574,4e-05,4.20744]
[1780133413122,37.14,73472.07,0.4,-0.03572,4e-05,4.20636]
[1780133421175,37.14,73472.43,0.4,-0.03572,4e-05,4.20558]
[1780133426210,37.14,73472.64,0.4,-0.03571,4e-05,4.20511]
[1780133435274,37.14,73472.76,0.4,-0.03569,4e-05,4.20208]
[1780133444338,37.14,73472.84,0.4,-0.03569,4e-05,4.20233]
[1780133449375,37.15,73472.15,0.4,-0.03572,4e-05,4.20526]
[1780133457213,37.15,73472.21,0.4,-0.03572,4e-05,4.20556]
[1780133463471,37.15,73472.21,0.4,-0.03573,4e-05,4.20601]
[1780133472536,37.15,73472.32,0.4,-0.03573,4e-05,4.2061]
[1780133479586,37.15,73471.34,0.4,-0.03577,4e-05,4.21024]
[1780133484621,37.15,73471.63,0.4,-0.03576,4e-05,4.20943]
[1780133490663,37.15,73471.79,0.4,-0.03576,4e-05,4.20922]
[1780133497494,37.15,73471.93,0.4,-0.03573,4e-05,4.20581]
[1780133502749,37.15,73472.59,0.4,-0.03571,4e-05,4.20377]
[1780133507783,37.16,73472.47,0.4,-0.03572,4e-05,4.20448]
[1780133514833,37.16,73472.84,0.4,-0.03571,4e-05,4.20355]
[1780133522888,37.16,73473.1,0.4,-0.03571,4e-05,4.20311]
[1780133527923,37.16,73471.08,0.4,-0.03579,4e-05,4.21101]
[1780133533965,37.16,73471.08,0.4,-0.03579,4e-05,4.21139]
[1780133540657,37.16,73469.63,0.4,-0.03585,4e-05,4.2171]
[1780133546057,37.16,73470.6,0.4,-0.03582,4e-05,4.21397]
[1780133552098,37.16,73469.5,0.4,-0.03584,4e-05,4.21528]
[1780133557915,37.16,73467.36,0.4,-0.03593,4e-05,4.22374]
[1780133563175,37.17,73467.38,0.4,-0.03593,4e-05,4.22402]
[1780133569216,37.17,73467.18,0.4,-0.03595,4e-05,4.22508]
[1780133574250,37.17,73466.96,0.4,-0.03596,4e-05,4.22628]
[1780133579285,37.17,73467.19,0.4,-0.03595,4e-05,4.22566]
[1780133585437,37.17,73467.31,0.4,-0.03595,4e-05,4.22552]
[1780133593386,37.17,73467.35,0.4,-0.03595,4e-05,4.22595]
[1780133598422,37.17,73466.41,0.4,-0.03599,4e-05,4.2298]
[1780133603456,37.17,73466.33,0.4,-0.036,4e-05,4.23046]
[1780133608494,37.17,73466.4,0.4,-0.036,4e-05,4.23042]
[1780133613528,37.17,73465.29,0.4,-0.03602,4e-05,4.23171]
[1780133619571,37.17,73466.79,0.4,-0.03597,4e-05,4.22642]
[1780133628644,37.18,73467.02,0.4,-0.03596,4e-05,4.22611]
[1780133633669,37.18,73457.45,0.4,-0.03635,4e-05,4.26272]
[1780133638704,37.18,73457.95,0.4,-0.03633,4e-05,4.26084]
[1780133643739,37.18,73455.25,0.4,-0.03644,4e-05,4.27111]
[1780133649780,37.18,73449.96,0.4,-0.03665,4e-05,4.29106]
[1780133654815,37.18,73448.68,0.4,-0.0367,4e-05,4.29569]
[1780133659850,37.18,73448.45,0.4,-0.03671,4e-05,4.2963]
[1780133665892,37.17,73448.19,0.4,-0.03671,4e-05,4.29691]
[1780133671934,37.17,73448.7,0.4,-0.03666,4e-05,4.29145]
[1780133676969,37.17,73448.96,0.4,-0.03665,4e-05,4.29029]
[1780133682006,37.17,73449.05,0.4,-0.03664,4e-05,4.28968]
[1780133687039,37.17,73452.87,0.4,-0.03649,4e-05,4.27499]
[1780133692075,37.17,73454.48,0.4,-0.03642,4e-05,4.26884]
[1780133695095,37.17,73467.42,0.4,-0.03591,4e-05,4.21998]
[1780133700132,37.17,73456.44,0.4,-0.03635,4e-05,4.26182]
[1780133706173,37.17,73460.38,0.4,-0.03619,4e-05,4.24688]
[1780133711210,37.17,73474.4,0.4,-0.03564,4e-05,4.19422]
[1780133716244,37.17,73464.05,0.4,-0.03605,4e-05,4.23333]
[1780133721279,37.17,73466.75,0.4,-0.03594,4e-05,4.22325]
[1780133726314,37.17,73468.31,0.4,-0.03588,4e-05,4.21746]
[1780133732356,37.17,73471.08,0.4,-0.03575,4e-05,4.20404]
[1780133737391,37.18,73472.51,0.4,-0.03569,4e-05,4.19891]
[1780133742427,37.18,73481.35,0.4,-0.03535,4e-05,4.16614]
[1780133747461,37.18,73485.02,0.4,-0.03521,4e-05,4.15301]
[1780133752960,37.18,73484.84,0.4,-0.03522,4e-05,4.15403]
[1780133760553,37.18,73483.77,0.4,-0.03527,4e-05,4.15905]
[1780133765589,37.18,73488.59,0.4,-0.03509,4e-05,4.14173]
[1780133770630,37.19,73489.7,0.4,-0.03506,4e-05,4.13835]
[1780133775662,37.19,73490.95,0.4,-0.03502,4e-05,4.13463]
[1780133780700,37.19,73490.42,0.4,-0.03505,4e-05,4.13722]
[1780133785732,37.19,73490.64,0.4,-0.03504,4e-05,4.13717]
[1780133790770,37.19,73490.29,0.4,-0.03507,4e-05,4.13926]
[1780133795806,37.2,73490.63,0.4,-0.03504,4e-05,4.13565]
[1780133800839,37.2,73491.54,0.4,-0.03501,4e-05,4.13327]
[1780133806665,37.2,73491.24,0.4,-0.03503,4e-05,4.1352]
[1780133811916,37.2,73490.69,0.4,-0.03506,4e-05,4.13819]
[1780133820980,37.21,73490.65,0.4,-0.03508,4e-05,4.13977]
[1780133826805,37.21,73489.02,0.4,-0.03515,4e-05,4.14661]
[1780133832057,37.21,73483.51,0.4,-0.03537,4e-05,4.16798]
[1780133837092,37.21,73478.74,0.4,-0.03557,4e-05,4.18637]
[1780133842127,37.22,73478.01,0.4,-0.0356,4e-05,4.18948]
[1780133847164,37.22,73478.17,0.4,-0.0356,4e-05,4.18934]
[1780133852199,37.22,73480.09,0.4,-0.0355,4e-05,4.17955]
[1780133857235,37.22,73480.65,0.4,-0.03549,4e-05,4.17783]
[1780133862270,37.22,73481.01,0.4,-0.03548,4e-05,4.17694]
[1780133867304,37.22,73481.89,0.4,-0.03545,4e-05,4.17409]
[1780133872339,37.22,73485.01,0.4,-0.03533,4e-05,4.16293]
[1780133881403,37.23,73486.54,0.4,-0.03528,4e-05,4.15821]
[1780133886438,37.23,73477.22,0.4,-0.03565,4e-05,4.19343]
[1780133891474,37.23,73474.03,0.4,-0.03578,4e-05,4.20552]
[1780133896506,37.23,73478.29,0.4,-0.03561,4e-05,4.18976]
[1780133904563,37.23,73478.61,0.4,-0.0356,4e-05,4.18883]
[1780133909602,37.23,73481.19,0.4,-0.0355,4e-05,4.17938]
[1780133916648,37.23,73480.92,0.4,-0.03549,4e-05,4.1776]
[1780133921682,37.23,73481.66,0.4,-0.03546,4e-05,4.17502]
[1780133927512,37.23,73481.77,0.4,-0.03546,4e-05,4.17488]
[1780133932761,37.23,73482.41,0.4,-0.03544,4e-05,4.17277]
[1780133938801,37.23,73483.21,0.4,-0.03541,4e-05,4.17005]
[1780133943836,37.23,73482.62,0.4,-0.03544,4e-05,4.17255]
[1780133949879,37.23,73482.57,0.4,-0.03544,4e-05,4.17296]
[1780133955920,37.23,73483.08,0.4,-0.03543,4e-05,4.17131]
[1780133960955,37.24,73482.78,0.4,-0.03544,4e-05,4.17267]
[1780133965990,37.24,73483.05,0.4,-0.03543,4e-05,4.17182]
[1780133972034,37.24,73484.7,0.4,-0.03534,4e-05,4.16278]
[1780133977888,37.24,73485.05,0.4,-0.03533,4e-05,4.16181]
[1780133987958,37.24,73483.96,0.4,-0.03538,4e-05,4.16641]
[1780133993180,37.24,73484.07,0.4,-0.03538,4e-05,4.16629]
[1780134001237,37.24,73484.07,0.4,-0.03538,4e-05,4.16669]
[1780134006271,37.24,73477.55,0.4,-0.03564,4e-05,4.19123]
[1780134011307,37.24,73478.57,0.4,-0.0356,4e-05,4.18748]
[1780134016342,37.24,73478.82,0.4,-0.03559,4e-05,4.18664]
[1780134021389,37.24,73475.15,0.4,-0.03574,4e-05,4.20039]
[1780134026425,37.24,73470.35,0.4,-0.03593,4e-05,4.21834]
[1780134033473,37.24,73470.45,0.4,-0.0359,4e-05,4.21472]
[1780134038509,37.24,73469.57,0.4,-0.03593,4e-05,4.21801]
[1780134043546,37.24,73466.8,0.4,-0.03604,4e-05,4.22838]
[1780134053613,37.24,73466.32,0.4,-0.03606,4e-05,4.23009]
[1780134063686,37.24,73465.96,0.4,-0.03607,4e-05,4.23135]
[1780134076774,37.24,73465.46,0.4,-0.03609,4e-05,4.23314]
[1780134081812,37.24,73464.66,0.4,-0.03612,4e-05,4.23612]
[1780134088861,37.24,73464.85,0.4,-0.03612,4e-05,4.23536]
[1780134093896,37.24,73464.76,0.4,-0.03609,4e-05,4.23248]
[1780134098931,37.24,73464.7,0.4,-0.0361,4e-05,4.23269]
[1780134106987,37.24,73464.62,0.4,-0.0361,4e-05,4.23297]
[1780134112024,37.24,73464.51,0.4,-0.0361,4e-05,4.23336]
[1780134117060,37.24,73464.54,0.4,-0.0361,4e-05,4.23323]
[1780134122095,37.24,73464.37,0.4,-0.03611,4e-05,4.23385]
[1780134127131,37.24,73464.39,0.4,-0.03611,4e-05,4.23375]
[1780134135186,37.24,73464.4,0.4,-0.03611,4e-05,4.23367]
[1780134141231,37.24,73463.85,0.4,-0.03613,4e-05,4.23571]
[1780134146265,37.24,73463.2,0.4,-0.03615,4e-05,4.23812]
[1780134151306,37.24,73462.37,0.4,-0.03616,4e-05,4.23801]
[1780134156335,37.24,73461.88,0.4,-0.03618,4e-05,4.23983]
[1780134162378,37.24,73461.89,0.4,-0.03618,4e-05,4.23978]
[1780134168224,37.24,73465.16,0.4,-0.03605,4e-05,4.2275]
[1780134176477,37.24,73464.69,0.4,-0.03607,4e-05,4.22946]
[1780134181512,37.24,73464.62,0.4,-0.03608,4e-05,4.22984]
[1780134187554,37.24,73463.76,0.4,-0.03611,4e-05,4.23318]
[1780134193595,37.24,73463.55,0.4,-0.03612,4e-05,4.23407]
[1780134198635,37.24,73463.29,0.4,-0.03613,4e-05,4.23514]
[1780134203667,37.24,73462.96,0.4,-0.03615,4e-05,4.23648]
[1780134208701,37.24,73463.73,0.4,-0.03612,4e-05,4.23368]
[1780134216761,37.24,73463.48,0.4,-0.0361,4e-05,4.23163]
[1780134224814,37.24,73462.93,0.4,-0.03613,4e-05,4.23392]
[1780134229850,37.24,73462.46,0.4,-0.03615,4e-05,4.23582]
[1780134234884,37.24,73462.48,0.4,-0.03615,4e-05,4.23587]
[1780134239919,37.24,73462.79,0.4,-0.03614,4e-05,4.23483]
[1780134244956,37.24,73462.53,0.4,-0.03615,4e-05,4.23597]
[1780134250998,37.24,73462.35,0.4,-0.03616,4e-05,4.23678]
[1780134257845,37.25,73462.12,0.4,-0.03617,4e-05,4.23782]
[1780134263082,37.25,73462.03,0.4,-0.03617,4e-05,4.23828]
[1780134270130,37.25,73462.53,0.4,-0.03615,4e-05,4.23657]
[1780134277985,37.25,73462.34,0.4,-0.03614,4e-05,4.2343]
[1780134284229,37.25,73462.17,0.4,-0.03615,4e-05,4.23511]
[1780134289263,37.25,73469.59,0.4,-0.03585,4e-05,4.20742]
[1780134294299,37.25,73476.42,0.4,-0.03559,4e-05,4.18221]
[1780134301349,37.25,73477.65,0.4,-0.03555,4e-05,4.1785]
[1780134307390,37.25,73476.98,0.4,-0.03558,4e-05,4.18168]
[1780134312426,37.25,73478.83,0.4,-0.03551,4e-05,4.1752]
[1780134319473,37.26,73480.5,0.4,-0.03546,4e-05,4.16958]
[1780134324508,37.26,73481.46,0.4,-0.03542,4e-05,4.16633]
[1780134329544,37.26,73483.11,0.4,-0.03536,4e-05,4.16058]
[1780134334579,37.26,73482.8,0.4,-0.03535,4e-05,4.15898]
[1780134339617,37.26,73483.34,0.4,-0.03534,4e-05,4.15749]
[1780134344651,37.26,73483.37,0.4,-0.03534,4e-05,4.15772]
[1780134349686,37.26,73483.49,0.4,-0.03534,4e-05,4.15769]
[1780134356535,37.26,73483.7,0.4,-0.03534,4e-05,4.15749]
[1780134361772,37.27,73485.07,0.4,-0.03529,4e-05,4.1528]
[1780134368818,37.27,73486.84,0.4,-0.03522,4e-05,4.1469]
[1780134374860,37.27,73487.17,0.4,-0.03522,4e-05,4.14625]
[1780134379895,37.27,73487.28,0.4,-0.03522,4e-05,4.14631]
[1780134384930,37.27,73487.23,0.4,-0.03522,4e-05,4.14695]
[1780134389965,37.27,73487.93,0.4,-0.0352,4e-05,4.1448]
[1780134396816,37.27,73487.81,0.4,-0.03519,4e-05,4.14272]
[1780134402050,37.28,73487.47,0.4,-0.03521,4e-05,4.14444]
[1780134407085,37.28,73487.21,0.4,-0.03522,4e-05,4.14583]
[1780134416956,37.28,73488.1,0.4,-0.0352,4e-05,4.1434]
[1780134427026,37.28,73487.95,0.4,-0.03521,4e-05,4.14479]
[1780134432260,37.28,73486.71,0.4,-0.03526,4e-05,4.14979]
[1780134438344,37.28,73487.12,0.4,-0.03525,4e-05,4.14863]
[1780134445355,37.29,73487.56,0.4,-0.03524,4e-05,4.14758]
[1780134450386,37.29,73486.54,0.4,-0.03528,4e-05,4.15173]
[1780134456429,37.29,73487.67,0.4,-0.03522,4e-05,4.14482]
[1780134461465,37.29,73488.1,0.4,-0.03521,4e-05,4.14364]
[1780134466500,37.29,73487.87,0.4,-0.03522,4e-05,4.14491]
[1780134471533,37.29,73487.0,0.4,-0.03526,4e-05,4.14854]
[1780134476569,37.29,73486.74,0.4,-0.03527,4e-05,4.14996]
[1780134481605,37.29,73482.91,0.4,-0.03543,4e-05,4.16458]
[1780134487447,37.29,73481.76,0.4,-0.03547,4e-05,4.16907]
[1780134492681,37.29,73482.47,0.4,-0.03545,4e-05,4.1667]
[1780134497716,37.3,73482.67,0.4,-0.03544,4e-05,4.1662]
[1780134502755,37.3,73483.35,0.4,-0.03542,4e-05,4.16393]
[1780134507788,37.3,73483.79,0.4,-0.0354,4e-05,4.16259]
[1780134512824,37.3,73483.97,0.4,-0.03538,4e-05,4.15905]
[1780134517859,37.3,73483.87,0.4,-0.03538,4e-05,4.15974]
[1780134522893,37.3,73484.08,0.4,-0.03538,4e-05,4.15929]
[1780134530830,37.3,73484.7,0.4,-0.03536,4e-05,4.15737]
[1780134536989,37.3,73484.7,0.4,-0.03536,4e-05,4.15788]
[1780134544058,37.3,73484.94,0.4,-0.03536,4e-05,4.15724]
[1780134550083,37.3,73483.37,0.4,-0.03542,4e-05,4.16359]
[1780134555120,37.31,73486.2,0.4,-0.03532,4e-05,4.15337]
[1780134561364,37.31,73486.29,0.4,-0.03531,4e-05,4.15331]
[1780134568212,37.31,73486.36,0.4,-0.03532,4e-05,4.15372]
[1780134578284,37.31,73486.23,0.4,-0.03531,4e-05,4.15185]
[1780134584322,37.31,73486.56,0.4,-0.0353,4e-05,4.15118]
[1780134590369,37.31,73486.16,0.4,-0.03532,4e-05,4.15322]
[1780134595403,37.31,73487.23,0.4,-0.03528,4e-05,4.14974]
[1780134600440,37.32,73487.84,0.4,-0.03527,4e-05,4.14799]
[1780134605472,37.32,73487.78,0.4,-0.03527,4e-05,4.14874]
[1780134610513,37.32,73485.72,0.4,-0.03536,4e-05,4.15689]
[1780134615545,37.32,73485.59,0.4,-0.03537,4e-05,4.15784]
[1780134620581,37.32,73486.02,0.4,-0.03536,4e-05,4.15676]
[1780134625614,37.32,73489.01,0.4,-0.03525,4e-05,4.14603]
[1780134630649,37.32,73501.35,0.4,-0.03477,4e-05,4.10101]
[1780134635683,37.33,73511.62,0.4,-0.03436,4e-05,4.06121]
[1780134640719,37.33,73511.27,0.4,-0.03439,4e-05,4.06415]
[1780134645754,37.34,73505.56,0.4,-0.03463,4e-05,4.08637]
[1780134650790,37.34,73504.4,0.4,-0.03468,4e-05,4.09186]
[1780134655825,37.34,73503.68,0.4,-0.03472,4e-05,4.09573]
[1780134662875,37.35,73503.17,0.4,-0.03476,4e-05,4.09929]
[1780134667907,37.35,73493.55,0.4,-0.03515,4e-05,4.13591]
[1780134672942,37.35,73492.29,0.4,-0.0352,4e-05,4.14143]
[1780134677977,37.35,73489.6,0.4,-0.03532,4e-05,4.15215]
[1780134684021,37.36,73489.02,0.4,-0.03535,4e-05,4.15518]
[1780134689056,37.36,73489.41,0.4,-0.03534,4e-05,4.15447]
[1780134697112,37.36,73489.34,0.4,-0.03533,4e-05,4.15276]
[1780134705167,37.37,73489.1,0.4,-0.03535,4e-05,4.15489]
[1780134710204,37.37,73489.27,0.4,-0.03535,4e-05,4.15505]
[1780134716246,37.37,73488.55,0.4,-0.03539,4e-05,4.15866]
[1780134721281,37.37,73488.58,0.4,-0.0354,4e-05,4.15932]
[1780134726316,37.38,73488.84,0.4,-0.0354,4e-05,4.15913]
[1780134731351,37.38,73493.42,0.4,-0.03523,4e-05,4.14299]
[1780134733449,37.38,73493.11,0.4,-0.03524,4e-05,4.14433]
[1780134733457,37.38,73493.11,0.4,-0.03524,4e-05,4.14433]
[1780134733469,37.38,73504.96,0.4,-0.03478,4e-05,4.10096]
[1780134735169,37.38,73505.31,0.4,-0.03477,4e-05,4.09968]
[1780134735377,37.38,73510.59,0.4,-0.03457,4e-05,4.08055]
[1780134741101,37.38,73513.12,0.4,-0.03449,4e-05,4.07243]
[1780134741420,37.38,73513.24,0.4,-0.03449,4e-05,4.07256]
[1780134748430,37.39,73514.86,0.4,-0.03444,4e-05,4.06807]
[1780134754513,37.39,73513.47,0.4,-0.03449,4e-05,4.07217]
[1780134759548,37.4,73513.09,0.4,-0.03452,4e-05,4.07482]
[1780134764584,37.4,73516.31,0.4,-0.03441,4e-05,4.06427]
[1780134769619,37.41,73515.16,0.4,-0.03446,4e-05,4.06973]
[1780134774654,37.41,73513.58,0.4,-0.03454,4e-05,4.07672]
[1780134780697,37.41,73514.85,0.4,-0.0345,4e-05,4.07351]
[1780134785732,37.42,73514.6,0.4,-0.03453,4e-05,4.07558]
[1780134790766,37.42,73517.32,0.4,-0.03443,4e-05,4.06679]
[1780134796808,37.42,73517.56,0.4,-0.03444,4e-05,4.06739]
[1780134801847,37.43,73516.4,0.4,-0.0345,4e-05,4.07286]
[1780134809907,37.43,73516.43,0.4,-0.03452,4e-05,4.07491]
[1780134815945,37.44,73516.38,0.4,-0.03451,4e-05,4.07339]
[1780134820981,37.44,73517.26,0.4,-0.03449,4e-05,4.07143]
[1780134826862,37.44,73516.58,0.4,-0.03453,4e-05,4.0752]
[1780134835078,37.45,73515.72,0.4,-0.03458,4e-05,4.08058]
[1780134840886,37.45,73510.93,0.4,-0.03477,4e-05,4.09881]
[1780134847001,37.46,73511.27,0.4,-0.03478,4e-05,4.09952]
[1780134852199,37.46,73510.77,0.4,-0.03481,4e-05,4.10246]
[1780134857235,37.46,73506.07,0.4,-0.03501,4e-05,4.12091]
[1780134862268,37.47,73509.95,0.4,-0.03486,4e-05,4.10741]
[1780134867304,37.47,73513.87,0.4,-0.03472,4e-05,4.09414]
[1780134872339,37.47,73514.59,0.4,-0.03468,4e-05,4.08954]
[1780134877373,37.48,73513.82,0.4,-0.03473,4e-05,4.09355]
[1780134882778,37.48,73514.09,0.4,-0.03472,4e-05,4.09302]
[1780134888871,37.48,73514.63,0.4,-0.03472,4e-05,4.09286]
[1780134893970,37.49,73512.55,0.4,-0.03481,4e-05,4.10156]
[1780134899533,37.49,73513.05,0.4,-0.03481,4e-05,4.10117]
[1780134904566,37.49,73511.83,0.4,-0.03487,4e-05,4.10687]
[1780134909599,37.5,73512.6,0.4,-0.03484,4e-05,4.10482]
[1780134915642,37.5,73513.22,0.4,-0.03483,4e-05,4.10369]
[1780134920676,37.5,73513.27,0.4,-0.03484,4e-05,4.10445]
[1780134925711,37.5,73513.98,0.4,-0.03482,4e-05,4.1028]
[1780134932624,37.51,73512.94,0.4,-0.03487,4e-05,4.10755]
[1780134937797,37.51,73504.71,0.4,-0.03518,4e-05,4.1358]
[1780134942832,37.51,73505.79,0.4,-0.03514,4e-05,4.13252]
[1780134948873,37.51,73506.74,0.4,-0.03511,4e-05,4.12986]
[1780134953947,37.52,73507.48,0.4,-0.03509,4e-05,4.1277]
[1780134959949,37.52,73511.13,0.4,-0.03496,4e-05,4.11527]
[1780134964984,37.52,73511.43,0.4,-0.03496,4e-05,4.11497]
[1780134974048,37.53,73511.87,0.4,-0.03495,4e-05,4.11479]
[1780134979083,37.53,73508.0,0.4,-0.03511,4e-05,4.12991]
[1780134984118,37.53,73506.39,0.4,-0.03518,4e-05,4.13651]
[1780134989153,37.53,73503.37,0.4,-0.03531,4e-05,4.14825]
[1780134994189,37.53,73503.85,0.4,-0.03527,4e-05,4.14389]
[1780134999224,37.53,73503.65,0.4,-0.03528,4e-05,4.14524]
[1780135004758,37.54,73503.4,0.4,-0.0353,4e-05,4.14653]
[1780135010301,37.54,73503.4,0.4,-0.03531,4e-05,4.14756]
[1780135015336,37.54,73502.99,0.4,-0.03533,4e-05,4.14972]
[1780135020372,37.54,73502.98,0.4,-0.03534,4e-05,4.15041]
[1780135025405,37.54,73497.04,0.4,-0.03557,4e-05,4.17297]
[1780135030440,37.55,73498.45,0.4,-0.03552,4e-05,4.16825]
[1780135038343,37.55,73498.39,0.4,-0.03554,4e-05,4.16932]
[1780135043534,37.55,73498.49,0.4,-0.03554,4e-05,4.16948]
[1780135048569,37.55,73498.31,0.4,-0.03555,4e-05,4.17068]
[1780135053607,37.55,73494.18,0.4,-0.03569,4e-05,4.18325]
[1780135058642,37.55,73493.54,0.4,-0.03572,4e-05,4.18602]
[1780135064771,37.55,73495.37,0.4,-0.03565,4e-05,4.17946]
[1780135070727,37.56,73496.58,0.4,-0.03561,4e-05,4.17574]
[1780135076973,37.56,73497.36,0.4,-0.03558,4e-05,4.17313]
[1780135086839,37.56,73501.03,0.4,-0.03545,4e-05,4.16082]
[1780135091874,37.56,73503.05,0.4,-0.03538,4e-05,4.15389]
[1780135096908,37.56,73507.55,0.4,-0.03521,4e-05,4.1379]
[1780135102950,37.57,73507.28,0.4,-0.03523,4e-05,4.13974]
[1780135107990,37.57,73508.33,0.4,-0.0352,4e-05,4.1366]
[1780135116046,37.57,73507.17,0.4,-0.03523,4e-05,4.1389]
[1780135121081,37.57,73506.82,0.4,-0.03525,4e-05,4.14093]
[1780135128991,37.58,73505.96,0.4,-0.0353,4e-05,4.14529]
[1780135137194,37.58,73505.31,0.4,-0.03533,4e-05,4.14886]
[1780135149275,37.58,73505.0,0.4,-0.03537,4e-05,4.15185]
[1780135156328,37.59,73505.25,0.4,-0.03537,4e-05,4.15188]
[1780135164384,37.59,73506.54,0.4,-0.03533,4e-05,4.14819]
[1780135169418,37.59,73508.12,0.4,-0.03527,4e-05,4.14303]
[1780135174453,37.59,73510.55,0.4,-0.03516,4e-05,4.1316]
[1780135181360,37.6,73510.13,0.4,-0.03519,4e-05,4.13415]
[1780135186537,37.6,73509.8,0.4,-0.03521,4e-05,4.13606]
[1780135191572,37.6,73510.32,0.4,-0.03519,4e-05,4.13482]
[1780135196607,37.6,73514.31,0.4,-0.03505,4e-05,4.1209]
[1780135202649,37.61,73514.92,0.4,-0.03503,4e-05,4.11964]
[1780135207684,37.61,73520.36,0.4,-0.03483,4e-05,4.10065]
[1780135212720,37.61,73520.48,0.4,-0.03484,4e-05,4.10118]
[1780135217754,37.61,73520.91,0.4,-0.03483,4e-05,4.10056]
[1780135222792,37.62,73522.07,0.4,-0.0348,4e-05,4.09729]
[1780135227828,37.62,73523.96,0.4,-0.03474,4e-05,4.09142]
[1780135232863,37.62,73525.1,0.4,-0.03468,4e-05,4.08517]
[1780135237898,37.63,73525.3,0.4,-0.03468,4e-05,4.08551]
[1780135242933,37.63,73525.69,0.4,-0.03468,4e-05,4.08516]
[1780135248148,37.63,73525.51,0.4,-0.03469,4e-05,4.08668]
[1780135254012,37.64,73525.25,0.4,-0.03472,4e-05,4.08912]
[1780135259287,37.64,73527.35,0.4,-0.03465,4e-05,4.0823]
[1780135265090,37.64,73527.99,0.4,-0.03464,4e-05,4.08144]
[1780135274153,37.65,73530.36,0.4,-0.03457,4e-05,4.07463]
[1780135279188,37.65,73532.41,0.4,-0.0345,4e-05,4.06819]
[1780135284224,37.65,73533.53,0.4,-0.03447,4e-05,4.06516]
[1780135289258,37.66,73522.71,0.4,-0.03489,4e-05,4.10562]
[1780135296308,37.66,73517.47,0.4,-0.03508,4e-05,4.12253]
[1780135304365,37.66,73517.32,0.4,-0.03509,4e-05,4.12392]
[1780135310406,37.66,73517.13,0.4,-0.03511,4e-05,4.12521]
[1780135318317,37.66,73516.96,0.4,-0.03512,4e-05,4.12666]
[1780135324507,37.68,73517.11,0.4,-0.03516,4e-05,4.1304]
[1780135331647,37.68,73517.58,0.4,-0.03517,4e-05,4.13147]
[1780135331730,37.69,73517.58,0.4,-0.03519,4e-05,4.13341]
[1780135337585,37.69,73519.14,0.4,-0.03513,4e-05,4.12812]
[1780135339890,37.69,73519.14,0.4,-0.03514,4e-05,4.12829]
[1780135339892,37.69,73519.14,0.4,-0.03514,4e-05,4.12838]
[1780135345653,37.69,73520.3,0.4,-0.0351,4e-05,4.12464]
[1780135356730,37.7,73521.34,0.4,-0.03504,4e-05,4.11861]
[1780135361767,37.7,73516.77,0.4,-0.03522,4e-05,4.13575]
[1780135368010,37.7,73516.77,0.4,-0.03522,4e-05,4.13575]
[1780135373849,37.7,73509.66,0.4,-0.03551,4e-05,4.16269]
[1780135378884,37.7,73508.41,0.4,-0.03556,4e-05,4.16748]
[1780135385933,37.7,73506.87,0.4,-0.03562,4e-05,4.1734]
[1780135392983,37.7,73505.06,0.4,-0.03569,4e-05,4.18031]
[1780135398881,37.7,73503.69,0.4,-0.03575,4e-05,4.18556]
[1780135405067,37.7,73502.27,0.4,-0.03581,4e-05,4.19098]
[1780135410103,37.7,73502.02,0.4,-0.03582,4e-05,4.19206]
[1780135415136,37.7,73500.96,0.4,-0.03584,4e-05,4.19296]
[1780135420171,37.7,73504.41,0.4,-0.0357,4e-05,4.18041]
[1780135424391,37.7,73504.12,0.4,-0.03572,4e-05,4.18166]
[1780135424469,37.7,73503.56,0.4,-0.03574,4e-05,4.18379]
[1780135432662,37.71,73503.41,0.4,-0.03575,4e-05,4.18463]
[1780135432741,37.71,73503.41,0.4,-0.03575,4e-05,4.18486]
[1780135439161,37.71,73502.64,0.4,-0.03579,4e-05,4.1884]
[1780135444339,37.71,73502.08,0.4,-0.03582,4e-05,4.19179]
[1780135450382,37.72,73501.44,0.4,-0.03588,4e-05,4.19675]
[1780135454409,37.72,73487.56,0.4,-0.03642,4e-05,4.24848]
[1780135460452,37.72,73488.08,0.4,-0.0364,4e-05,4.24627]
[1780135465492,37.72,73496.08,0.4,-0.03608,4e-05,4.21623]
[1780135470524,37.72,73498.9,0.4,-0.03597,4e-05,4.20576]
[1780135475559,37.72,73500.72,0.4,-0.03587,4e-05,4.19583]
[1780135480594,37.72,73503.13,0.4,-0.03578,4e-05,4.18694]
[1780135485634,37.72,73511.64,0.4,-0.03545,4e-05,4.15563]
[1780135490667,37.72,73519.73,0.4,-0.03514,4e-05,4.12625]
[1780135495703,37.72,73523.83,0.4,-0.03499,4e-05,4.11174]
[1780135500737,37.72,73526.0,0.4,-0.03491,4e-05,4.10444]
[1780135504765,37.72,73513.48,0.4,-0.0354,4e-05,4.15074]
[1780135509801,37.72,73513.74,0.4,-0.03539,4e-05,4.15008]
[1780135515845,37.73,73513.72,0.4,-0.03539,4e-05,4.15056]
[1780135520878,37.73,73519.25,0.4,-0.03518,4e-05,4.13051]
[1780135525912,37.73,73522.52,0.4,-0.03506,4e-05,4.11917]
[1780135530947,37.73,73521.72,0.4,-0.0351,4e-05,4.12254]
[1780135536090,37.73,73517.11,0.4,-0.03526,4e-05,4.13663]
[1780135543032,37.73,73518.64,0.4,-0.0352,4e-05,4.13183]
[1780135551088,37.73,73518.84,0.4,-0.0352,4e-05,4.13174]
[1780135556124,37.74,73516.96,0.4,-0.03528,4e-05,4.13909]
[1780135561158,37.74,73517.04,0.4,-0.03528,4e-05,4.13919]
[1780135566193,37.74,73514.92,0.4,-0.03537,4e-05,4.14734]
[1780135571228,37.74,73515.82,0.4,-0.03534,4e-05,4.14434]
[1780135576263,37.74,73516.78,0.4,-0.0353,4e-05,4.14113]
[1780135581298,37.74,73518.28,0.4,-0.03525,4e-05,4.13603]
[1780135586334,37.74,73518.53,0.4,-0.03524,4e-05,4.1354]
[1780135591368,37.74,73518.38,0.4,-0.03523,4e-05,4.13313]
[1780135597411,37.74,73518.87,0.4,-0.03521,4e-05,4.13176]
[1780135605468,37.75,73519.95,0.4,-0.03518,4e-05,4.12844]
[1780135615536,37.75,73520.18,0.4,-0.03518,4e-05,4.12845]
[1780135622589,37.75,73519.7,0.4,-0.0352,4e-05,4.1308]
[1780135628491,37.75,73519.54,0.4,-0.03521,4e-05,4.13189]
[1780135635676,37.75,73519.54,0.4,-0.03522,4e-05,4.13247]
[1780135641721,37.75,73518.83,0.4,-0.03525,4e-05,4.13556]
[1780135646755,37.76,73519.74,0.4,-0.03522,4e-05,4.13263]
[1780135651792,37.76,73519.74,0.4,-0.0352,4e-05,4.12994]
[1780135656826,37.76,73519.68,0.4,-0.03521,4e-05,4.13057]
[1780135661861,37.76,73520.43,0.4,-0.03518,4e-05,4.12823]
[1780135666897,37.76,73524.4,0.4,-0.03503,4e-05,4.11416]
[1780135671930,37.76,73524.67,0.4,-0.03503,4e-05,4.11375]
[1780135678864,37.76,73524.5,0.4,-0.03504,4e-05,4.11515]
[1780135686028,37.77,73523.84,0.4,-0.03508,4e-05,4.11832]
[1780135692071,37.77,73525.14,0.4,-0.03503,4e-05,4.11426]
[1780135697106,37.77,73526.51,0.4,-0.03499,4e-05,4.11]
[1780135702141,37.77,73526.78,0.4,-0.03498,4e-05,4.10957]
[1780135707176,37.77,73526.66,0.4,-0.035,4e-05,4.1107]
[1780135712211,37.78,73526.13,0.4,-0.035,4e-05,4.11029]
[1780135718253,37.78,73525.9,0.4,-0.03502,4e-05,4.11196]
[1780135723291,37.78,73526.24,0.4,-0.03501,4e-05,4.11139]
[1780135726312,37.78,73538.83,0.4,-0.03454,4e-05,4.06619]
[1780135731346,37.79,73545.41,0.4,-0.0343,4e-05,4.04363]
[1780135737389,37.79,73539.22,0.4,-0.03455,4e-05,4.06726]
[1780135742424,37.79,73539.46,0.4,-0.03455,4e-05,4.0674]
[1780135747458,37.8,73541.42,0.4,-0.03448,4e-05,4.06132]
[1780135753501,37.8,73541.9,0.4,-0.03448,4e-05,4.06085]
[1780135759542,37.8,73542.16,0.4,-0.03448,4e-05,4.06118]
[1780135764577,37.81,73544.29,0.4,-0.03441,4e-05,4.05459]
[1780135770619,37.81,73544.21,0.4,-0.03443,4e-05,4.05622]
[1780135775656,37.81,73543.73,0.4,-0.03443,4e-05,4.05593]
[1780135786731,37.82,73543.43,0.4,-0.03447,4e-05,4.0592]
[1780135791767,37.82,73547.02,0.4,-0.03434,4e-05,4.04735]
[1780135796802,37.83,73547.14,0.4,-0.03435,4e-05,4.04831]
[1780135801837,37.83,73545.88,0.4,-0.03441,4e-05,4.05398]
[1780135806873,37.83,73550.72,0.4,-0.03424,4e-05,4.03765]
[1780135811908,37.84,73557.92,0.4,-0.03399,4e-05,4.01313]
[1780135818957,37.84,73556.76,0.4,-0.03405,4e-05,4.01932]
[1780135824559,37.84,73560.32,0.4,-0.03393,4e-05,4.00746]
[1780135832048,37.85,73562.05,0.4,-0.03387,4e-05,4.00161]
[1780135838091,37.86,73564.32,0.4,-0.03381,4e-05,3.99543]
[1780135844139,37.86,73565.55,0.4,-0.03378,4e-05,3.99262]
[1780135849175,37.87,73565.09,0.4,-0.03381,4e-05,3.99611]
[1780135857231,37.88,73568.12,0.4,-0.03373,4e-05,3.98773]
[1780135864280,37.88,73568.63,0.4,-0.03373,4e-05,3.98801]
[1780135869314,37.89,73569.52,0.4,-0.03371,4e-05,3.98602]
[1780135874350,37.89,73560.7,0.4,-0.03405,4e-05,4.01923]
[1780135878744,37.89,73556.16,0.4,-0.03423,4e-05,4.03619]
[1780135878759,37.89,73556.16,0.4,-0.03423,4e-05,4.03619]
[1780135878860,37.89,73555.58,0.4,-0.03425,4e-05,4.03827]
[1780135879934,37.89,73555.58,0.4,-0.03425,4e-05,4.03827]
[1780135879943,37.89,73555.58,0.4,-0.03425,4e-05,4.03827]
[1780135879980,37.89,73554.24,0.4,-0.03431,4e-05,4.04355]
[1780135886434,37.9,73554.96,0.4,-0.0343,4e-05,4.04258]
[1780135891468,37.9,73549.75,0.4,-0.03448,4e-05,4.05912]
[1780135896503,37.91,73542.69,0.4,-0.03478,4e-05,4.08745]
[1780135902546,37.91,73542.52,0.4,-0.03479,4e-05,4.0891]
[1780135908588,37.92,73542.43,0.4,-0.03481,4e-05,4.09043]
[1780135916646,37.92,73543.24,0.4,-0.03479,4e-05,4.0888]
[1780135922686,37.92,73541.49,0.4,-0.03487,4e-05,4.09605]
[1780135923521,37.92,73541.49,0.4,-0.03487,4e-05,4.09605]
[1780135923695,37.92,73541.88,0.4,-0.03485,4e-05,4.09478]
[1780135928273,37.92,73542.87,0.4,-0.03482,4e-05,4.09182]
[1780135931754,37.92,73543.1,0.4,-0.03481,4e-05,4.09114]
[1780135931777,37.93,73543.12,0.4,-0.03482,4e-05,4.09154]
[1780135937674,37.94,73542.97,0.4,-0.03486,4e-05,4.09552]
[1780135944840,37.95,73542.89,0.4,-0.03492,4e-05,4.1015]
[1780135950882,37.97,73542.46,0.4,-0.03499,4e-05,4.10788]
[1780135957815,37.98,73541.53,0.4,-0.03507,4e-05,4.11445]
[1780135958277,37.98,73541.53,0.4,-0.03507,4e-05,4.11445]
[1780135967884,38.01,73542.03,0.4,-0.03513,4e-05,4.12049]
[1780135973038,38.02,73542.3,0.4,-0.03515,4e-05,4.12261]
[1780135978169,38.03,73542.54,0.4,-0.03518,4e-05,4.12559]
[1780135984115,38.04,73542.92,0.4,-0.03522,4e-05,4.12955]
[1780135988307,38.05,73543.13,0.4,-0.03524,4e-05,4.13181]
[1780135994187,38.06,73543.63,0.4,-0.03527,4e-05,4.13448]
[1780136000227,38.08,73544.0,0.4,-0.0353,4e-05,4.13758]
[1780136005265,38.09,73544.09,0.4,-0.03535,4e-05,4.14166]
[1780136013320,38.1,73544.1,0.4,-0.03537,4e-05,4.1435]
[1780136018355,38.12,73539.81,0.4,-0.03558,4e-05,4.1634]
[1780136023390,38.12,73539.57,0.4,-0.03563,4e-05,4.16772]
[1780136031446,38.14,73539.58,0.4,-0.03569,4e-05,4.17313]
[1780136038145,38.15,73540.43,0.4,-0.03567,4e-05,4.17205]
[1780136045548,38.17,73540.46,0.4,-0.03575,4e-05,4.17926]
[1780136051591,38.18,73541.67,0.4,-0.03574,4e-05,4.17812]
[1780136060654,38.19,73541.93,0.4,-0.03579,4e-05,4.18302]
[1780136066696,38.2,73542.91,0.4,-0.03577,4e-05,4.18129]
[1780136071730,38.2,73544.05,0.4,-0.0357,4e-05,4.17385]
[1780136079786,38.2,73544.54,0.4,-0.03568,4e-05,4.17199]
[1780136085830,38.2,73545.03,0.4,-0.03566,4e-05,4.17017]
[1780136090864,38.2,73544.7,0.4,-0.03567,4e-05,4.17133]
[1780136095899,38.2,73545.07,0.4,-0.03566,4e-05,4.16995]
[1780136098164,38.2,73545.01,0.4,-0.03566,4e-05,4.17016]
[1780136103956,38.2,73544.5,0.4,-0.03568,4e-05,4.17195]
[1780136108991,38.2,73544.7,0.4,-0.03567,4e-05,4.17118]
[1780136115037,38.2,73545.12,0.4,-0.03565,4e-05,4.16961]
[1780136118239,38.2,73544.44,0.4,-0.03568,4e-05,4.17207]
[1780136124099,38.2,73544.38,0.4,-0.03568,4e-05,4.17216]
[1780136129135,38.2,73544.67,0.4,-0.03567,4e-05,4.171]
[1780136134169,38.2,73544.43,0.4,-0.03565,4e-05,4.16856]
[1780136139205,38.2,73544.54,0.4,-0.03565,4e-05,4.16804]
[1780136144241,38.2,73547.21,0.4,-0.03554,4e-05,4.15821]
[1780136149275,38.2,73546.81,0.4,-0.03556,4e-05,4.15961]
[1780136154311,38.2,73549.83,0.4,-0.03544,4e-05,4.14858]
[1780136159347,38.2,73553.63,0.4,-0.03529,4e-05,4.13481]
[1780136164382,38.2,73552.2,0.4,-0.03535,4e-05,4.14016]
[1780136168198,38.2,73552.52,0.4,-0.03534,4e-05,4.13905]
[1780136174451,38.2,73551.66,0.4,-0.03537,4e-05,4.14235]
[1780136180493,38.2,73550.97,0.4,-0.0354,4e-05,4.14507]
[1780136185528,38.2,73555.57,0.4,-0.03523,4e-05,4.12851]
[1780136191009,38.2,73556.32,0.4,-0.0352,4e-05,4.12601]
[1780136196605,38.2,73546.0,0.4,-0.03557,4e-05,4.16043]
[1780136201641,38.2,73548.42,0.4,-0.03548,4e-05,4.15161]
[1780136206676,38.2,73549.45,0.4,-0.03544,4e-05,4.14792]
[1780136211711,38.2,73550.87,0.4,-0.03539,4e-05,4.14287]
[1780136217752,38.2,73554.19,0.4,-0.03526,4e-05,4.13114]
[1780136222801,38.2,73552.82,0.4,-0.03532,4e-05,4.13629]
[1780136227835,38.2,73551.5,0.4,-0.03537,4e-05,4.14121]
[1780136232870,38.2,73548.17,0.4,-0.0355,4e-05,4.15341]
[1780136237905,38.2,73548.06,0.4,-0.0355,4e-05,4.15384]
[1780136242941,38.2,73550.56,0.4,-0.03541,4e-05,4.14481]
[1780136247978,38.2,73552.81,0.4,-0.03532,4e-05,4.13675]
[1780136256917,38.2,73552.16,0.4,-0.03532,4e-05,4.13624]
[1780136262075,38.2,73552.16,0.4,-0.03533,4e-05,4.13643]
[1780136267114,38.2,73552.92,0.4,-0.0353,4e-05,4.13385]
[1780136272147,38.2,73553.21,0.4,-0.03529,4e-05,4.133]
[1780136277183,38.2,73554.64,0.4,-0.03524,4e-05,4.12803]
[1780136283226,38.21,73555.89,0.4,-0.03519,4e-05,4.12376]
[1780136291281,38.21,73554.72,0.4,-0.03524,4e-05,4.12837]
[1780136296316,38.21,73554.28,0.4,-0.03526,4e-05,4.13028]
[1780136301353,38.21,73554.02,0.4,-0.03527,4e-05,4.13145]
[1780136306387,38.21,73556.4,0.4,-0.03519,4e-05,4.1232]
[1780136311422,38.21,73558.1,0.4,-0.0351,4e-05,4.11422]
[1780136314231,38.21,73558.32,0.4,-0.03509,4e-05,4.11349]
[1780136314434,38.21,73558.32,0.4,-0.03509,4e-05,4.11349]
[1780136314458,38.21,73558.32,0.4,-0.03509,4e-05,4.11349]
[1780136314490,38.21,73563.75,0.4,-0.03489,4e-05,4.09398]
[1780136316355,38.21,73564.65,0.4,-0.03485,4e-05,4.09088]
[1780136316396,38.21,73564.65,0.4,-0.03485,4e-05,4.09088]
[1780136316460,38.21,73564.65,0.4,-0.03486,4e-05,4.09098]
[1780136318159,38.21,73563.49,0.4,-0.0349,4e-05,4.09516]
[1780136318167,38.21,73563.49,0.4,-0.0349,4e-05,4.09516]
[1780136318264,38.21,73563.49,0.4,-0.0349,4e-05,4.09516]
[1780136318282,38.21,73563.49,0.4,-0.0349,4e-05,4.09516]
[1780136318390,38.21,73563.49,0.4,-0.0349,4e-05,4.09516]
[1780136318489,38.21,73566.08,0.4,-0.0348,4e-05,4.08595]
[1780136320160,38.21,73566.08,0.4,-0.0348,4e-05,4.08615]
[1780136320173,38.21,73566.08,0.4,-0.0348,4e-05,4.08615]
[1780136320485,38.21,73567.74,0.4,-0.03474,4e-05,4.08018]
[1780136325525,38.21,73566.99,0.4,-0.03478,4e-05,4.08368]
[1780136330555,38.22,73569.0,0.4,-0.03471,4e-05,4.07708]
[1780136335692,38.22,73567.09,0.4,-0.03478,4e-05,4.08427]
[1780136342039,38.22,73566.9,0.4,-0.0348,4e-05,4.08551]
[1780136342378,38.22,73566.9,0.4,-0.0348,4e-05,4.08551]
[1780136342970,38.22,73569.54,0.4,-0.0347,4e-05,4.07625]
[1780136342997,38.22,73573.14,0.4,-0.03457,4e-05,4.06357]
[1780136348141,38.22,73578.38,0.4,-0.03438,4e-05,4.0455]
[1780136348273,38.22,73578.38,0.4,-0.03438,4e-05,4.0455]
[1780136348374,38.22,73581.66,0.4,-0.03425,4e-05,4.03381]
[1780136349255,38.22,73581.66,0.4,-0.03425,4e-05,4.03381]
[1780136349272,38.22,73581.66,0.4,-0.03425,4e-05,4.03381]
[1780136349279,38.22,73581.66,0.4,-0.03425,4e-05,4.03381]
[1780136349295,38.22,73582.78,0.4,-0.03421,4e-05,4.03]
[1780136354725,38.23,73585.61,0.4,-0.03412,4e-05,4.02125]
[1780136359761,38.23,73589.51,0.4,-0.03399,4e-05,4.00858]
[1780136361061,38.23,73589.51,0.4,-0.03399,4e-05,4.00858]
[1780136361076,38.23,73589.51,0.4,-0.03399,4e-05,4.00858]
[1780136361155,38.23,73583.82,0.4,-0.0342,4e-05,4.02904]
[1780136364377,38.23,73585.11,0.4,-0.03416,4e-05,4.02488]
[1780136364380,38.23,73585.5,0.4,-0.03415,4e-05,4.0237]
[1780136365703,38.23,73585.5,0.4,-0.03415,4e-05,4.02391]
[1780136365806,38.23,73584.33,0.4,-0.03419,4e-05,4.02829]
[1780136368244,38.23,73584.33,0.4,-0.0342,4e-05,4.0285]
[1780136373861,38.24,73582.92,0.4,-0.03424,4e-05,4.03186]
[1780136378150,38.24,73575.18,0.4,-0.03454,4e-05,4.0601]
[1780136382536,38.24,73561.78,0.4,-0.03505,4e-05,4.10884]
[1780136383740,38.24,73559.51,0.4,-0.03514,4e-05,4.11722]
[1780136383758,38.24,73559.51,0.4,-0.03514,4e-05,4.11722]
[1780136383930,38.24,73558.63,0.4,-0.03517,4e-05,4.12054]
[1780136388320,38.24,73560.4,0.4,-0.03511,4e-05,4.11429]
[1780136389733,38.24,73566.91,0.4,-0.03486,4e-05,4.09098]
[1780136390388,38.24,73566.91,0.4,-0.03486,4e-05,4.09098]
[1780136390503,38.24,73566.33,0.4,-0.03488,4e-05,4.09318]
[1780136390680,38.24,73566.33,0.4,-0.03488,4e-05,4.09318]
[1780136390981,38.24,73566.33,0.4,-0.03489,4e-05,4.09329]
[1780136392381,38.24,73566.33,0.4,-0.03489,4e-05,4.09329]
[1780136392427,38.24,73566.33,0.4,-0.03489,4e-05,4.09329]
[1780136392453,38.24,73569.91,0.4,-0.03475,4e-05,4.08053]
[1780136394496,38.25,73569.91,0.4,-0.03475,4e-05,4.08064]
[1780136394575,38.25,73568.98,0.4,-0.03479,4e-05,4.08411]
[1780136397897,38.25,73568.22,0.4,-0.03482,4e-05,4.0872]
[1780136397910,38.25,73568.22,0.4,-0.03482,4e-05,4.0872]
[1780136398029,38.25,73566.17,0.4,-0.0349,4e-05,4.0947]
[1780136399559,38.25,73566.17,0.4,-0.0349,4e-05,4.0947]
[1780136399579,38.25,73569.62,0.4,-0.03477,4e-05,4.0824]
[1780136402213,38.25,73567.09,0.4,-0.03487,4e-05,4.09173]
[1780136402269,38.25,73564.02,0.4,-0.03499,4e-05,4.1029]
[1780136407014,38.25,73560.76,0.4,-0.03512,4e-05,4.11504]
[1780136407188,38.25,73560.76,0.4,-0.03512,4e-05,4.11504]
[1780136407207,38.25,73562.46,0.4,-0.03505,4e-05,4.109]
[1780136410751,38.25,73565.86,0.4,-0.03493,4e-05,4.09705]
[1780136410760,38.25,73565.86,0.4,-0.03493,4e-05,4.09705]
[1780136411127,38.25,73564.04,0.4,-0.035,4e-05,4.10372]
[1780136412633,38.25,73564.04,0.4,-0.035,4e-05,4.10372]
[1780136412641,38.25,73564.04,0.4,-0.035,4e-05,4.10372]
[1780136413153,38.25,73565.8,0.4,-0.03493,4e-05,4.0977]
[1780136414059,38.25,73565.8,0.4,-0.03493,4e-05,4.0977]
[1780136414076,38.25,73565.8,0.4,-0.03493,4e-05,4.0977]
[1780136414161,38.25,73568.29,0.4,-0.03484,4e-05,4.08874]
[1780136418228,38.25,73568.46,0.4,-0.03483,4e-05,4.0885]
[1780136424230,38.26,73566.81,0.4,-0.03491,4e-05,4.09528]
[1780136429264,38.26,73566.48,0.4,-0.03492,4e-05,4.09702]
[1780136434300,38.26,73563.63,0.4,-0.03501,4e-05,4.10467]
[1780136439334,38.26,73560.91,0.4,-0.03512,4e-05,4.11499]
[1780136444371,38.26,73558.66,0.4,-0.03521,4e-05,4.12354]
[1780136449405,38.26,73555.49,0.4,-0.03534,4e-05,4.13539]
[1780136454442,38.26,73552.37,0.4,-0.03546,4e-05,4.14703]
[1780136459478,38.26,73549.0,0.4,-0.03559,4e-05,4.15944]
[1780136464513,38.26,73543.22,0.4,-0.03582,4e-05,4.1806]
[1780136468184,38.26,73542.62,0.4,-0.03584,4e-05,4.18278]
[1780136474584,38.26,73542.41,0.4,-0.03585,4e-05,4.18343]
[1780136481631,38.26,73543.64,0.4,-0.0358,4e-05,4.17885]
[1780136487673,38.26,73545.01,0.4,-0.03574,4e-05,4.17382]
[1780136492709,38.26,73544.78,0.4,-0.03573,4e-05,4.17143]
[1780136497743,38.26,73545.04,0.4,-0.03572,4e-05,4.17049]
[1780136503786,38.26,73545.11,0.4,-0.03572,4e-05,4.17022]
[1780136508820,38.26,73545.09,0.4,-0.03572,4e-05,4.17028]
[1780136513856,38.26,73544.9,0.4,-0.03572,4e-05,4.17095]
[1780136519898,38.26,73545.36,0.4,-0.0357,4e-05,4.16924]
[1780136527842,38.26,73545.5,0.4,-0.0357,4e-05,4.1687]
[1780136535004,38.26,73545.14,0.4,-0.03571,4e-05,4.17]
[1780136538282,38.26,73540.8,0.4,-0.03588,4e-05,4.18583]
[1780136544067,38.26,73533.42,0.4,-0.03616,4e-05,4.21244]
[1780136550109,38.26,73535.16,0.4,-0.03609,4e-05,4.20558]
[1780136555148,38.26,73540.1,0.4,-0.03587,4e-05,4.18393]
[1780136558184,38.26,73540.42,0.4,-0.03586,4e-05,4.18265]
[1780136565217,38.26,73539.64,0.4,-0.03588,4e-05,4.185]
[1780136573273,38.26,73538.84,0.4,-0.03591,4e-05,4.18736]
[1780136578223,38.25,73538.29,0.4,-0.03592,4e-05,4.18909]
[1780136585356,38.25,73535.99,0.4,-0.03601,4e-05,4.19687]
[1780136590391,38.25,73535.75,0.4,-0.03601,4e-05,4.19732]
[1780136596436,38.25,73535.67,0.4,-0.03601,4e-05,4.19711]
[1780136598157,38.25,73535.58,0.4,-0.03601,4e-05,4.19735]
[1780136603482,38.25,73534.8,0.4,-0.03604,4e-05,4.19972]
[1780136608521,38.25,73534.35,0.4,-0.03605,4e-05,4.20097]
[1780136613556,38.25,73533.17,0.4,-0.03607,4e-05,4.20166]
[1780136619598,38.25,73533.32,0.4,-0.03606,4e-05,4.20064]
[1780136624636,38.24,73537.6,0.4,-0.03589,4e-05,4.18461]
[1780136629671,38.24,73541.02,0.4,-0.03575,4e-05,4.17189]
[1780136636720,38.24,73541.4,0.4,-0.03573,4e-05,4.17025]
[1780136641755,38.24,73540.89,0.4,-0.03575,4e-05,4.17192]
[1780136649811,38.24,73542.69,0.4,-0.03568,4e-05,4.16502]
[1780136654847,38.24,73551.3,0.4,-0.03535,4e-05,4.13368]
[1780136659886,38.24,73551.32,0.4,-0.03535,4e-05,4.13366]
[1780136664921,38.24,73561.62,0.4,-0.03496,4e-05,4.0967]
[1780136672855,38.24,73561.56,0.4,-0.03494,4e-05,4.09426]
[1780136678015,38.24,73561.75,0.4,-0.03493,4e-05,4.09391]
[1780136683050,38.25,73562.11,0.4,-0.03492,4e-05,4.09294]
[1780136688085,38.25,73564.09,0.4,-0.03485,4e-05,4.08617]
[1780136693120,38.25,73566.69,0.4,-0.03476,4e-05,4.07724]
[1780136698156,38.25,73571.46,0.4,-0.03458,4e-05,4.0606]
[1780136700169,38.25,73584.38,0.4,-0.0341,4e-05,4.01483]
[1780136705205,38.25,73576.12,0.4,-0.03442,4e-05,4.04528]
[1780136707520,38.25,73576.07,0.4,-0.03442,4e-05,4.04561]
[1780136713261,38.26,73560.76,0.4,-0.03501,4e-05,4.10125]
[1780136718146,38.26,73561.51,0.4,-0.03498,4e-05,4.09883]
[1780136723331,38.26,73558.72,0.4,-0.0351,4e-05,4.10929]
[1780136731387,38.26,73557.35,0.4,-0.03513,4e-05,4.11157]
[1780136737430,38.26,73556.3,0.4,-0.03517,4e-05,4.11576]
[1780136743348,38.26,73555.56,0.4,-0.0352,4e-05,4.11883]
[1780136751527,38.26,73555.24,0.4,-0.03522,4e-05,4.12053]
[1780136756562,38.26,73557.7,0.4,-0.03513,4e-05,4.112]
[1780136761598,38.26,73559.2,0.4,-0.03508,4e-05,4.10701]
[1780136767042,38.27,73559.5,0.4,-0.03507,4e-05,4.1061]
[1780136773559,38.27,73560.97,0.4,-0.03502,4e-05,4.10163]
[1780136781740,38.27,73562.44,0.4,-0.03497,4e-05,4.09698]
[1780136786783,38.27,73559.72,0.4,-0.03508,4e-05,4.10716]
[1780136791811,38.27,73557.7,0.4,-0.03514,4e-05,4.11157]
[1780136799804,38.27,73557.05,0.4,-0.03516,4e-05,4.11396]
[1780136805910,38.27,73554.84,0.4,-0.03525,4e-05,4.12267]
[1780136810946,38.27,73553.86,0.4,-0.03529,4e-05,4.12647]
[1780136815981,38.28,73550.23,0.4,-0.03543,4e-05,4.13983]
[1780136821020,38.28,73551.54,0.4,-0.03539,4e-05,4.13526]
[1780136826053,38.28,73551.87,0.4,-0.03538,4e-05,4.1343]
[1780136832095,38.28,73551.76,0.4,-0.03538,4e-05,4.13499]
[1780136837130,38.28,73554.8,0.4,-0.03527,4e-05,4.12428]
[1780136844056,38.28,73553.99,0.4,-0.03531,4e-05,4.12766]
[1780136850450,38.28,73553.99,0.4,-0.03531,4e-05,4.12773]
[1780136858276,38.28,73548.37,0.4,-0.0355,4e-05,4.14564]
[1780136864020,38.28,73548.6,0.4,-0.0355,4e-05,4.14493]
[1780136864041,38.28,73548.6,0.4,-0.0355,4e-05,4.14493]
[1780136864057,38.28,73542.21,0.4,-0.03574,4e-05,4.16832]
[1780136865879,38.28,73537.11,0.4,-0.03594,4e-05,4.18694]
[1780136865907,38.28,73538.58,0.4,-0.03589,4e-05,4.18154]
[1780136867350,38.28,73538.58,0.4,-0.03589,4e-05,4.18154]
[1780136867451,38.28,73543.05,0.4,-0.03571,4e-05,4.16522]
[1780136874388,38.28,73543.99,0.4,-0.03568,4e-05,4.16184]
[1780136879425,38.28,73547.37,0.4,-0.03555,4e-05,4.1496]
[1780136884461,38.28,73539.94,0.4,-0.03583,4e-05,4.17669]
[1780136889495,38.28,73539.24,0.4,-0.03586,4e-05,4.17904]
[1780136896544,38.28,73538.34,0.4,-0.03589,4e-05,4.182]
[1780136901579,38.28,73531.0,0.4,-0.03617,4e-05,4.20857]
[1780136904601,38.28,73543.3,0.4,-0.03569,4e-05,4.16341]
[1780136909636,38.28,73544.91,0.4,-0.03563,4e-05,4.15747]
[1780136914674,38.28,73546.18,0.4,-0.03555,4e-05,4.14961]
[1780136919709,38.28,73545.81,0.4,-0.03557,4e-05,4.15093]
[1780136924744,38.28,73545.44,0.4,-0.03558,4e-05,4.15222]
[1780136930786,38.28,73545.1,0.4,-0.03559,4e-05,4.15339]
[1780136936829,38.28,73546.01,0.4,-0.03556,4e-05,4.15005]
[1780136938142,38.28,73546.01,0.4,-0.03556,4e-05,4.15005]
[1780136944349,38.28,73548.1,0.4,-0.03548,4e-05,4.14251]
[1780136951446,38.28,73552.21,0.4,-0.03532,4e-05,4.12779]
[1780136958156,38.28,73553.04,0.4,-0.03529,4e-05,4.12505]
[1780136964024,38.28,73558.88,0.4,-0.03508,4e-05,4.10462]
[1780136969058,38.28,73558.78,0.4,-0.03509,4e-05,4.10538]
[1780136974097,38.28,73558.8,0.4,-0.03506,4e-05,4.10252]
[1780136983157,38.29,73557.85,0.4,-0.03511,4e-05,4.1066]
[1780136988193,38.29,73556.11,0.4,-0.03518,4e-05,4.11323]
[1780136993229,38.29,73553.95,0.4,-0.03526,4e-05,4.12131]
[1780136996249,38.29,73540.94,0.4,-0.03576,4e-05,4.16861]
[1780137001284,38.29,73540.32,0.4,-0.03579,4e-05,4.1707]
[1780137006321,38.29,73542.75,0.4,-0.03569,4e-05,4.16174]
[1780137011356,38.29,73543.09,0.4,-0.03568,4e-05,4.16045]
[1780137016390,38.29,73543.45,0.4,-0.03566,4e-05,4.15912]
[1780137021424,38.29,73548.64,0.4,-0.03546,4e-05,4.14036]
[1780137026459,38.29,73554.8,0.4,-0.03523,4e-05,4.11823]
[1780137031494,38.29,73556.22,0.4,-0.03515,4e-05,4.11032]
[1780137036530,38.29,73557.22,0.4,-0.03512,4e-05,4.10711]
[1780137038186,38.29,73557.22,0.4,-0.03512,4e-05,4.10711]
[1780137043581,38.29,73557.55,0.4,-0.03511,4e-05,4.1065]
[1780137048616,38.29,73558.26,0.4,-0.03509,4e-05,4.10432]
[1780137053650,38.29,73557.9,0.4,-0.03511,4e-05,4.10601]
[1780137058685,38.3,73552.85,0.4,-0.03531,4e-05,4.12456]
[1780137063721,38.3,73550.16,0.4,-0.03541,4e-05,4.13451]
[1780137069761,38.3,73552.2,0.4,-0.03533,4e-05,4.12735]
[1780137075803,38.3,73553.89,0.4,-0.03527,4e-05,4.1215]
[1780137080838,38.3,73555.41,0.4,-0.03522,4e-05,4.11624]
[1780137085873,38.3,73557.59,0.4,-0.03514,4e-05,4.10864]
[1780137088263,38.3,73557.51,0.4,-0.03514,4e-05,4.10899]
[1780137093930,38.3,73548.04,0.4,-0.03548,4e-05,4.14035]
[1780137098965,38.3,73547.75,0.4,-0.03549,4e-05,4.14148]
[1780137103999,38.3,73545.95,0.4,-0.03556,4e-05,4.14809]
[1780137110041,38.3,73547.95,0.4,-0.03549,4e-05,4.14089]
[1780137115077,38.3,73547.76,0.4,-0.03549,4e-05,4.14164]
[1780137120111,38.3,73546.89,0.4,-0.03553,4e-05,4.14485]
[1780137126154,38.3,73546.79,0.4,-0.03553,4e-05,4.14529]
[1780137131188,38.3,73546.24,0.4,-0.03555,4e-05,4.14735]
[1780137136223,38.3,73544.88,0.4,-0.03561,4e-05,4.15233]
[1780137143279,38.3,73544.49,0.4,-0.03562,4e-05,4.15381]
[1780137150328,38.3,73543.91,0.4,-0.03565,4e-05,4.15598]
[1780137156365,38.3,73543.71,0.4,-0.03563,4e-05,4.15359]
[1780137161399,38.3,73543.54,0.4,-0.03564,4e-05,4.1543]
[1780137167441,38.3,73542.98,0.4,-0.03566,4e-05,4.15643]
[1780137172476,38.3,73543.1,0.4,-0.03566,4e-05,4.15606]
[1780137177512,38.3,73540.82,0.4,-0.03574,4e-05,4.16435]
[1780137183554,38.3,73540.95,0.4,-0.03574,4e-05,4.16385]
[1780137188590,38.3,73540.73,0.4,-0.03575,4e-05,4.16462]
[1780137193624,38.3,73537.93,0.4,-0.03585,4e-05,4.1747]
[1780137201683,38.3,73539.22,0.4,-0.0358,4e-05,4.16971]
[1780137206718,38.3,73540.79,0.4,-0.03574,4e-05,4.16381]
[1780137211753,38.3,73540.3,0.4,-0.03573,4e-05,4.16226]
[1780137217315,38.3,73539.42,0.4,-0.03576,4e-05,4.1654]
[1780137222832,38.3,73542.81,0.4,-0.03563,4e-05,4.153]
[1780137227867,38.3,73542.39,0.4,-0.03565,4e-05,4.1545]
[1780137233910,38.3,73542.04,0.4,-0.03566,4e-05,4.15569]
[1780137238945,38.3,73541.63,0.4,-0.03568,4e-05,4.15707]
[1780137244988,38.3,73541.58,0.4,-0.03568,4e-05,4.15711]
[1780137256063,38.3,73541.23,0.4,-0.03569,4e-05,4.15808]
[1780137261099,38.3,73544.23,0.4,-0.03557,4e-05,4.14703]
[1780137266133,38.3,73545.54,0.4,-0.03552,4e-05,4.14223]
[1780137271169,38.3,73547.15,0.4,-0.03543,4e-05,4.13319]
[1780137277102,38.3,73548.84,0.4,-0.03537,4e-05,4.12705]
[1780137282245,38.3,73556.75,0.4,-0.03506,4e-05,4.09859]
[1780137287280,38.3,73550.81,0.4,-0.03529,4e-05,4.1201]
[1780137292315,38.3,73546.4,0.4,-0.03546,4e-05,4.13606]
[1780137301381,38.3,73541.68,0.4,-0.03564,4e-05,4.1528]
[1780137306416,38.3,73541.87,0.4,-0.03564,4e-05,4.15282]
[1780137311452,38.3,73542.21,0.4,-0.03564,4e-05,4.15302]
[1780137317385,38.31,73542.02,0.4,-0.03567,4e-05,4.1554]
[1780137323535,38.31,73539.95,0.4,-0.03576,4e-05,4.16459]
[1780137328571,38.31,73545.44,0.4,-0.03555,4e-05,4.14463]
[1780137333607,38.31,73546.75,0.4,-0.03547,4e-05,4.13647]
[1780137338641,38.31,73545.87,0.4,-0.0355,4e-05,4.13949]
[1780137347596,38.31,73545.78,0.4,-0.0355,4e-05,4.1395]
[1780137352746,38.31,73544.9,0.4,-0.03554,4e-05,4.14252]
[1780137357774,38.31,73544.49,0.4,-0.03555,4e-05,4.14382]
[1780137363817,38.31,73544.66,0.4,-0.03554,4e-05,4.14298]
[1780137369866,38.31,73543.29,0.4,-0.03559,4e-05,4.14774]
[1780137374901,38.31,73542.63,0.4,-0.03562,4e-05,4.14999]
[1780137379936,38.31,73544.44,0.4,-0.03555,4e-05,4.1433]
[1780137387876,38.31,73543.32,0.4,-0.03559,4e-05,4.14723]
[1780137393030,38.31,73546.02,0.4,-0.03546,4e-05,4.13417]
[1780137398065,38.31,73545.35,0.4,-0.03548,4e-05,4.13659]
[1780137403100,38.31,73544.19,0.4,-0.03553,4e-05,4.1408]
[1780137409143,38.31,73544.1,0.4,-0.03553,4e-05,4.14111]
[1780137414177,38.31,73544.42,0.4,-0.03552,4e-05,4.13994]
[1780137421227,38.31,73543.22,0.4,-0.03556,4e-05,4.1443]
[1780137427271,38.31,73543.85,0.4,-0.03554,4e-05,4.14202]
[1780137432304,38.31,73552.0,0.4,-0.03523,4e-05,4.11273]
[1780137437340,38.31,73552.51,0.4,-0.03521,4e-05,4.11112]
[1780137442374,38.31,73553.07,0.4,-0.03519,4e-05,4.10933]
[1780137448416,38.31,73556.43,0.4,-0.03507,4e-05,4.09753]
[1780137454460,38.31,73555.92,0.4,-0.03507,4e-05,4.09657]
[1780137459495,38.31,73555.89,0.4,-0.03507,4e-05,4.09701]
[1780137465538,38.31,73557.25,0.4,-0.03502,4e-05,4.0926]
[1780137474601,38.32,73557.81,0.4,-0.03501,4e-05,4.09125]
[1780137481648,38.32,73557.78,0.4,-0.03502,4e-05,4.09184]
[1780137486684,38.32,73557.46,0.4,-0.03503,4e-05,4.09333]
[1780137491718,38.32,73557.98,0.4,-0.03502,4e-05,4.09181]
[1780137498767,38.32,73558.19,0.4,-0.03501,4e-05,4.09155]
[1780137503803,38.32,73556.77,0.4,-0.03507,4e-05,4.09703]
[1780137509844,38.32,73556.38,0.4,-0.03509,4e-05,4.09882]
[1780137514881,38.32,73557.13,0.4,-0.03504,4e-05,4.09328]
[1780137519916,38.32,73558.65,0.4,-0.03499,4e-05,4.08819]
[1780137524951,38.33,73558.04,0.4,-0.03501,4e-05,4.09078]
[1780137529987,38.33,73557.0,0.4,-0.03506,4e-05,4.09488]
[1780137535021,38.33,73558.19,0.4,-0.03501,4e-05,4.09094]
[1780137541064,38.33,73558.12,0.4,-0.03502,4e-05,4.0916]
[1780137547105,38.33,73555.21,0.4,-0.03514,4e-05,4.10242]
[1780137554155,38.33,73556.14,0.4,-0.0351,4e-05,4.09946]
[1780137559189,38.33,73557.19,0.4,-0.03507,4e-05,4.09597]
[1780137565231,38.33,73557.06,0.4,-0.03508,4e-05,4.09683]
[1780137570266,38.33,73554.94,0.4,-0.03516,4e-05,4.10479]
[1780137575301,38.33,73553.88,0.4,-0.03518,4e-05,4.10568]
[1780137580338,38.34,73554.06,0.4,-0.03517,4e-05,4.10529]
[1780137585372,38.34,73550.2,0.4,-0.03532,4e-05,4.11945]
[1780137590406,38.34,73540.25,0.4,-0.03571,4e-05,4.15553]
[1780137595441,38.34,73540.61,0.4,-0.03569,4e-05,4.15408]
[1780137600477,38.33,73530.25,0.4,-0.03609,4e-05,4.19158]
[1780137605511,38.33,73540.06,0.4,-0.03571,4e-05,4.15534]
[1780137610546,38.33,73540.21,0.4,-0.0357,4e-05,4.1546]
[1780137617595,38.33,73540.99,0.4,-0.03567,4e-05,4.15151]
[1780137621877,38.33,73540.88,0.4,-0.03567,4e-05,4.15181]
[1780137621882,38.33,73540.88,0.4,-0.03567,4e-05,4.15181]
[1780137621885,38.33,73540.6,0.4,-0.03568,4e-05,4.15277]
[1780137623709,38.33,73540.72,0.4,-0.03567,4e-05,4.15233]
[1780137623785,38.33,73548.65,0.4,-0.03537,4e-05,4.12353]
[1780137629729,38.33,73550.24,0.4,-0.03531,4e-05,4.11791]
[1780137629833,38.33,73550.45,0.4,-0.0353,4e-05,4.1172]
[1780137635321,38.33,73550.92,0.4,-0.03526,4e-05,4.11247]
[1780137642443,38.33,73551.23,0.4,-0.03525,4e-05,4.11152]
[1780137647806,38.33,73551.48,0.4,-0.03524,4e-05,4.11087]
[1780137652841,38.33,73549.26,0.4,-0.03533,4e-05,4.11903]
[1780137658887,38.33,73549.76,0.4,-0.03531,4e-05,4.11733]
[1780137664928,38.33,73550.27,0.4,-0.03529,4e-05,4.11561]
[1780137669963,38.33,73549.62,0.4,-0.03532,4e-05,4.11803]
[1780137674996,38.34,73557.06,0.4,-0.03503,4e-05,4.09137]
[1780137681039,38.34,73556.56,0.4,-0.03506,4e-05,4.09351]
[1780137686072,38.34,73555.53,0.4,-0.0351,4e-05,4.09749]
[1780137691108,38.34,73555.89,0.4,-0.03506,4e-05,4.09327]
[1780137698156,38.34,73555.51,0.4,-0.03508,4e-05,4.09503]
[1780137705205,38.34,73554.06,0.4,-0.03514,4e-05,4.10067]
[1780137711248,38.34,73551.66,0.4,-0.03524,4e-05,4.10967]
[1780137718296,38.34,73550.41,0.4,-0.03529,4e-05,4.11462]
[1780137724344,38.34,73548.62,0.4,-0.03536,4e-05,4.12147]
[1780137729382,38.34,73557.75,0.4,-0.03502,4e-05,4.08899]
[1780137734416,38.35,73558.42,0.4,-0.035,4e-05,4.08711]
[1780137739451,38.35,73553.9,0.4,-0.03517,4e-05,4.10379]
[1780137744487,38.35,73554.68,0.4,-0.03515,4e-05,4.10134]
[1780137749521,38.35,73551.07,0.4,-0.03529,4e-05,4.11467]
[1780137755563,38.35,73553.07,0.4,-0.03519,4e-05,4.10455]
[1780137761605,38.35,73554.34,0.4,-0.03515,4e-05,4.10029]
[1780137766641,38.35,73559.49,0.4,-0.03495,4e-05,4.08211]
[1780137771675,38.35,73558.89,0.4,-0.03498,4e-05,4.08464]
[1780137776726,38.35,73559.29,0.4,-0.03497,4e-05,4.08355]
[1780137781746,38.36,73559.14,0.4,-0.03498,4e-05,4.08443]
[1780137786781,38.36,73559.45,0.4,-0.03497,4e-05,4.08364]
[1780137791819,38.36,73559.78,0.4,-0.03496,4e-05,4.08277]
[1780137796850,38.36,73559.6,0.4,-0.03497,4e-05,4.08372]
[1780137802893,38.36,73559.61,0.4,-0.03497,4e-05,4.08405]
[1780137807928,38.36,73558.53,0.4,-0.03502,4e-05,4.08828]
[1780137812963,38.36,73559.42,0.4,-0.03496,4e-05,4.08219]
[1780137817998,38.36,73559.53,0.4,-0.03496,4e-05,4.08209]
[1780137823033,38.36,73559.62,0.4,-0.03496,4e-05,4.08207]
[1780137828068,38.36,73560.36,0.4,-0.03494,4e-05,4.07972]
[1780137835116,38.36,73559.72,0.4,-0.03496,4e-05,4.08242]
[1780137840151,38.37,73559.94,0.4,-0.03496,4e-05,4.08191]
[1780137847108,38.37,73559.46,0.4,-0.03498,4e-05,4.08401]
[1780137852236,38.37,73562.29,0.4,-0.03488,4e-05,4.07412]
[1780137857270,38.37,73560.53,0.4,-0.03495,4e-05,4.08085]
[1780137862305,38.37,73559.56,0.4,-0.03499,4e-05,4.08461]
[1780137869354,38.37,73559.77,0.4,-0.03498,4e-05,4.0842]
[1780137875400,38.37,73556.81,0.4,-0.03507,4e-05,4.09193]
[1780137880454,38.37,73554.81,0.4,-0.03515,4e-05,4.09924]
[1780137886475,38.37,73553.82,0.4,-0.03519,4e-05,4.10297]
[1780137891512,38.37,73553.07,0.4,-0.03522,4e-05,4.10578]
[1780137899568,38.37,73554.03,0.4,-0.03518,4e-05,4.10251]
[1780137904606,38.37,73560.04,0.4,-0.03496,4e-05,4.08105]
[1780137910645,38.37,73562.89,0.4,-0.03485,4e-05,4.07126]
[1780137915685,38.38,73564.47,0.4,-0.0348,4e-05,4.06602]
[1780137920716,38.38,73563.57,0.4,-0.03484,4e-05,4.06971]
[1780137925751,38.38,73562.61,0.4,-0.03488,4e-05,4.07359]
[1780137930786,38.38,73561.75,0.4,-0.03491,4e-05,4.0771]
[1780137935821,38.38,73562.11,0.4,-0.03488,4e-05,4.07304]
[1780137941864,38.38,73561.9,0.4,-0.03489,4e-05,4.07429]
[1780137953951,38.39,73561.88,0.4,-0.0349,4e-05,4.07531]
[1780137958982,38.39,73565.02,0.4,-0.03479,4e-05,4.06457]
[1780137964020,38.39,73560.74,0.4,-0.03496,4e-05,4.08046]
[1780137969054,38.39,73562.18,0.4,-0.03491,4e-05,4.07564]
[1780137974094,38.39,73562.32,0.4,-0.03491,4e-05,4.07577]
[1780137983152,38.39,73561.3,0.4,-0.03496,4e-05,4.08037]
[1780137988188,38.4,73563.46,0.4,-0.03488,4e-05,4.07312]
[1780137993223,38.4,73563.21,0.4,-0.03487,4e-05,4.07152]
[1780137998260,38.4,73560.65,0.4,-0.03497,4e-05,4.08129]
[1780138004302,38.4,73559.66,0.4,-0.03502,4e-05,4.08553]
[1780138009336,38.4,73559.03,0.4,-0.03505,4e-05,4.08837]
[1780138014372,38.4,73557.2,0.4,-0.03513,4e-05,4.09551]
[1780138019406,38.41,73554.63,0.4,-0.03523,4e-05,4.10532]
[1780138024442,38.41,73552.88,0.4,-0.0353,4e-05,4.11211]
[1780138033505,38.41,73552.81,0.4,-0.03531,4e-05,4.11317]
[1780138038540,38.41,73553.5,0.4,-0.03529,4e-05,4.11114]
[1780138043575,38.41,73553.54,0.4,-0.03529,4e-05,4.11149]
[1780138048611,38.41,73552.79,0.4,-0.03533,4e-05,4.11467]
[1780138054572,38.41,73552.92,0.4,-0.03532,4e-05,4.11429]
[1780138059687,38.42,73553.5,0.4,-0.03529,4e-05,4.10993]
[1780138064723,38.42,73553.22,0.4,-0.0353,4e-05,4.11143]
[1780138069757,38.42,73552.35,0.4,-0.03534,4e-05,4.11505]
[1780138074797,38.42,73552.28,0.4,-0.03535,4e-05,4.11576]
[1780138084863,38.42,73552.58,0.4,-0.03535,4e-05,4.11556]
[1780138089900,38.42,73547.15,0.4,-0.03556,4e-05,4.13559]
[1780138094935,38.43,73547.25,0.4,-0.03556,4e-05,4.13546]
[1780138099970,38.43,73546.76,0.4,-0.03558,4e-05,4.13746]
[1780138105014,38.43,73547.84,0.4,-0.03554,4e-05,4.13376]
[1780138112055,38.43,73548.23,0.4,-0.0355,4e-05,4.12944]
[1780138117090,38.43,73549.77,0.4,-0.03545,4e-05,4.12414]
[1780138122125,38.43,73549.98,0.4,-0.03544,4e-05,4.12366]
[1780138131189,38.43,73552.49,0.4,-0.03535,4e-05,4.11512]
[1780138137140,38.43,73553.09,0.4,-0.03533,4e-05,4.11333]
[1780138142263,38.43,73553.0,0.4,-0.03534,4e-05,4.11396]
[1780138152335,38.43,73552.76,0.4,-0.03535,4e-05,4.1155]
[1780138162405,38.44,73552.9,0.4,-0.03535,4e-05,4.11562]
[1780138168448,38.44,73552.22,0.4,-0.03538,4e-05,4.11842]
[1780138173486,38.44,73552.29,0.4,-0.03536,4e-05,4.11525]
[1780138181538,38.44,73552.42,0.4,-0.03536,4e-05,4.11525]
[1780138186575,38.44,73555.73,0.4,-0.03524,4e-05,4.10368]
[1780138191610,38.44,73555.98,0.4,-0.03523,4e-05,4.10317]
[1780138196644,38.44,73555.29,0.4,-0.03526,4e-05,4.10603]
[1780138202686,38.44,73554.99,0.4,-0.03528,4e-05,4.10754]
[1780138208729,38.45,73554.63,0.4,-0.03529,4e-05,4.10925]
[1780138214770,38.45,73554.07,0.4,-0.03532,4e-05,4.11165]
[1780138219805,38.45,73554.15,0.4,-0.03532,4e-05,4.11169]
[1780138224841,38.45,73552.89,0.4,-0.03537,4e-05,4.11653]
[1780138232898,38.45,73552.61,0.4,-0.03536,4e-05,4.11477]
[1780138237934,38.45,73551.38,0.4,-0.03541,4e-05,4.11949]
[1780138243976,38.45,73551.89,0.4,-0.0354,4e-05,4.11798]
[1780138254378,38.45,73552.65,0.4,-0.03537,4e-05,4.11546]
[1780138263110,38.45,73552.57,0.4,-0.03538,4e-05,4.1166]
[1780138269155,38.46,73552.06,0.4,-0.0354,4e-05,4.11876]
[1780138275193,38.46,73552.24,0.4,-0.0354,4e-05,4.11844]
[1780138281236,38.46,73552.38,0.4,-0.0354,4e-05,4.11827]
[1780138286271,38.46,73552.83,0.4,-0.03538,4e-05,4.11695]
[1780138291310,38.46,73553.17,0.4,-0.03535,4e-05,4.11281]
[1780138297347,38.46,73553.34,0.4,-0.03535,4e-05,4.11258]
[1780138306416,38.46,73553.11,0.4,-0.03536,4e-05,4.11403]
[1780138316481,38.46,73552.79,0.4,-0.03538,4e-05,4.11578]
[1780138326557,38.47,73553.63,0.4,-0.03535,4e-05,4.11337]
[1780138331592,38.47,73553.05,0.4,-0.03538,4e-05,4.11575]
[1780138336636,38.47,73553.0,0.4,-0.03538,4e-05,4.11622]
[1780138341671,38.47,73562.54,0.4,-0.03502,4e-05,4.08234]
[1780138346706,38.47,73562.71,0.4,-0.03502,4e-05,4.08228]
[1780138351741,38.47,73562.75,0.4,-0.035,4e-05,4.07947]
[1780138360705,38.47,73562.36,0.4,-0.03503,4e-05,4.08183]
[1780138366847,38.48,73561.6,0.4,-0.03506,4e-05,4.08517]
[1780138373900,38.48,73561.42,0.4,-0.03508,4e-05,4.08653]
[1780138378934,38.48,73561.09,0.4,-0.03509,4e-05,4.08821]
[1780138387895,38.48,73560.97,0.4,-0.03511,4e-05,4.08953]
[1780138393032,38.48,73560.13,0.4,-0.03515,4e-05,4.09303]
[1780138398066,38.48,73551.68,0.4,-0.03547,4e-05,4.12379]
[1780138403102,38.48,73547.3,0.4,-0.03564,4e-05,4.13983]
[1780138408171,38.49,73546.78,0.4,-0.03566,4e-05,4.14174]
[1780138415219,38.49,73548.27,0.4,-0.03558,4e-05,4.13321]
[1780138421228,38.49,73551.57,0.4,-0.03546,4e-05,4.12147]
[1780138426262,38.49,73551.56,0.4,-0.03546,4e-05,4.1216]
[1780138431298,38.49,73552.97,0.4,-0.0354,4e-05,4.11658]
[1780138439252,38.49,73553.24,0.4,-0.03539,4e-05,4.11572]
[1780138448416,38.49,73555.98,0.4,-0.03529,4e-05,4.10599]
[1780138453451,38.49,73556.11,0.4,-0.03529,4e-05,4.1056]
[1780138459499,38.49,73554.98,0.4,-0.03533,4e-05,4.10973]
[1780138464528,38.49,73555.77,0.4,-0.0353,4e-05,4.10694]
[1780138469564,38.49,73554.75,0.4,-0.03534,4e-05,4.11068]
[1780138474599,38.49,73556.51,0.4,-0.03525,4e-05,4.10122]
[1780138479634,38.49,73557.42,0.4,-0.03521,4e-05,4.09803]
[1780138486589,38.49,73557.17,0.4,-0.03523,4e-05,4.09908]
[1780138491720,38.49,73557.69,0.4,-0.03521,4e-05,4.09733]
[1780138496754,38.49,73559.64,0.4,-0.03513,4e-05,4.09047]
[1780138501788,38.49,73570.33,0.4,-0.03473,4e-05,4.0525]
[1780138506824,38.49,73567.23,0.4,-0.03485,4e-05,4.06406]
[1780138511858,38.49,73565.76,0.4,-0.03491,4e-05,4.06978]
[1780138516895,38.49,73561.95,0.4,-0.03506,4e-05,4.08383]
[1780138523942,38.5,73561.08,0.4,-0.0351,4e-05,4.08737]
[1780138528978,38.5,73552.38,0.4,-0.03544,4e-05,4.11893]
[1780138536939,38.5,73552.02,0.4,-0.03543,4e-05,4.11714]
[1780138547009,38.5,73551.98,0.4,-0.03543,4e-05,4.11749]
[1780138552141,38.5,73551.57,0.4,-0.03545,4e-05,4.11909]
[1780138557177,38.5,73551.02,0.4,-0.03547,4e-05,4.12118]
[1780138562213,38.5,73551.39,0.4,-0.03546,4e-05,4.11996]
[1780138567247,38.5,73552.26,0.4,-0.03542,4e-05,4.11696]
[1780138572282,38.5,73551.65,0.4,-0.03545,4e-05,4.1193]
[1780138574859,38.5,73551.56,0.4,-0.03545,4e-05,4.11965]
[1780138574870,38.5,73551.56,0.4,-0.03545,4e-05,4.11965]
[1780138575316,38.5,73550.48,0.4,-0.03549,4e-05,4.12359]
[1780138580350,38.5,73544.95,0.4,-0.03571,4e-05,4.14362]
[1780138581603,38.5,73544.95,0.4,-0.03571,4e-05,4.14362]
[1780138581612,38.5,73544.95,0.4,-0.03571,4e-05,4.14362]
[1780138581645,38.5,73542.41,0.4,-0.03581,4e-05,4.1528]
[1780138587400,38.5,73542.57,0.4,-0.0358,4e-05,4.15199]
[1780138592435,38.5,73543.27,0.4,-0.03574,4e-05,4.14601]
[1780138598130,38.5,73544.33,0.4,-0.0357,4e-05,4.14199]
[1780138603512,38.5,73545.79,0.4,-0.03564,4e-05,4.13654]
[1780138608548,38.5,73545.14,0.4,-0.03567,4e-05,4.13874]
[1780138613582,38.5,73542.39,0.4,-0.03577,4e-05,4.14848]
[1780138619625,38.49,73541.55,0.4,-0.0358,4e-05,4.1512]
[1780138625666,38.49,73540.96,0.4,-0.03582,4e-05,4.15298]
[1780138630701,38.49,73535.88,0.4,-0.03601,4e-05,4.17106]
[1780138635930,38.49,73532.77,0.4,-0.03613,4e-05,4.18201]
[1780138642789,38.49,73530.34,0.4,-0.03621,4e-05,4.18988]
[1780138648830,38.49,73527.27,0.4,-0.03633,4e-05,4.20038]
[1780138653868,38.48,73518.08,0.4,-0.03665,4e-05,4.23006]
[1780138658900,38.48,73520.74,0.4,-0.03654,4e-05,4.21947]
[1780138663935,38.48,73519.77,0.4,-0.03657,4e-05,4.22225]
[1780138676959,38.47,73520.39,0.4,-0.03652,4e-05,4.21796]
[1780138682063,38.47,73520.53,0.4,-0.03651,4e-05,4.2167]
[1780138687099,38.47,73520.28,0.4,-0.03651,4e-05,4.21688]
[1780138692134,38.47,73521.69,0.4,-0.03645,4e-05,4.21099]
[1780138701198,38.46,73521.26,0.4,-0.03645,4e-05,4.21135]
[1780138707169,38.46,73520.83,0.4,-0.03646,4e-05,4.21211]
[1780138713282,38.46,73520.83,0.4,-0.03643,4e-05,4.20806]
[1780138720331,38.46,73520.51,0.4,-0.03643,4e-05,4.20838]
[1780138725365,38.46,73520.63,0.4,-0.03642,4e-05,4.20732]
[1780138735432,38.45,73520.7,0.4,-0.0364,4e-05,4.20586]
[1780138743492,38.45,73521.16,0.4,-0.03638,4e-05,4.20324]
[1780138753561,38.45,73521.39,0.4,-0.03636,4e-05,4.20132]
[1780138761617,38.44,73521.41,0.4,-0.03635,4e-05,4.20044]
[1780138766654,38.44,73528.95,0.4,-0.03605,4e-05,4.17246]
[1780138771687,38.44,73530.02,0.4,-0.03598,4e-05,4.1651]
[1780138776722,38.44,73535.96,0.4,-0.03574,4e-05,4.1434]
[1780138781758,38.44,73542.35,0.4,-0.0355,4e-05,4.12035]
[1780138786792,38.44,73547.71,0.4,-0.03529,4e-05,4.10124]
[1780138791828,38.44,73551.24,0.4,-0.03516,4e-05,4.08886]
[1780138796863,38.44,73554.61,0.4,-0.03504,4e-05,4.07713]
[1780138801898,38.45,73556.04,0.4,-0.03499,4e-05,4.07257]
[1780138806932,38.45,73544.71,0.4,-0.03543,4e-05,4.11363]
[1780138808172,38.45,73544.91,0.4,-0.03542,4e-05,4.11293]
[1780138813981,38.45,73545.27,0.4,-0.03541,4e-05,4.11175]
[1780138819016,38.45,73544.71,0.4,-0.03543,4e-05,4.11386]
[1780138824057,38.45,73540.27,0.4,-0.0356,4e-05,4.12997]
[1780138828141,38.45,73538.88,0.4,-0.03565,4e-05,4.13494]
[1780138829759,38.45,73537.6,0.4,-0.0357,4e-05,4.13956]
[1780138831054,38.45,73537.6,0.4,-0.0357,4e-05,4.13954]
[1780138833876,38.45,73535.91,0.4,-0.03574,4e-05,4.14235]
[1780138838168,38.45,73532.54,0.4,-0.03587,4e-05,4.15449]
[1780138844197,38.45,73537.9,0.4,-0.03566,4e-05,4.13489]
[1780138849231,38.45,73540.64,0.4,-0.03556,4e-05,4.12503]
[1780138857291,38.45,73543.02,0.4,-0.03547,4e-05,4.11651]
[1780138862323,38.45,73546.45,0.4,-0.03533,4e-05,4.10419]
[1780138867359,38.45,73547.07,0.4,-0.03531,4e-05,4.10204]
[1780138872392,38.45,73555.58,0.4,-0.03499,4e-05,4.07158]
[1780138876017,38.45,73555.58,0.4,-0.03499,4e-05,4.07158]
[1780138876024,38.45,73555.58,0.4,-0.03499,4e-05,4.07158]
[1780138876116,38.45,73556.14,0.4,-0.03497,4e-05,4.06981]
[1780138877854,38.45,73556.14,0.4,-0.03497,4e-05,4.06981]
[1780138877862,38.45,73556.14,0.4,-0.03497,4e-05,4.06981]
[1780138877943,38.45,73556.14,0.4,-0.03497,4e-05,4.06988]
[1780138883469,38.45,73556.42,0.4,-0.03496,4e-05,4.06926]
[1780138889512,38.45,73555.82,0.4,-0.03499,4e-05,4.07182]
[1780138897569,38.45,73555.33,0.4,-0.03499,4e-05,4.07094]
[1780138902605,38.45,73555.28,0.4,-0.03499,4e-05,4.07149]
[1780138908195,38.45,73555.72,0.4,-0.03498,4e-05,4.07007]
[1780138913682,38.46,73556.92,0.4,-0.03494,4e-05,4.06648]
[1780138918717,38.46,73558.61,0.4,-0.03488,4e-05,4.06085]
[1780138923755,38.46,73562.07,0.4,-0.03475,4e-05,4.04901]
[1780138928789,38.46,73561.75,0.4,-0.03477,4e-05,4.05073]
[1780138937853,38.46,73561.05,0.4,-0.03481,4e-05,4.05426]
[1780138942886,38.47,73559.56,0.4,-0.03487,4e-05,4.06015]
[1780138947924,38.47,73564.59,0.4,-0.03469,4e-05,4.04275]
[1780138952959,38.47,73562.48,0.4,-0.03475,4e-05,4.04777]
[1780138965046,38.47,73561.55,0.4,-0.0348,4e-05,4.05267]
[1780138970081,38.48,73559.7,0.4,-0.03488,4e-05,4.05991]
[1780138978069,38.48,73559.53,0.4,-0.03489,4e-05,4.06149]
[1780138984179,38.48,73559.2,0.4,-0.03492,4e-05,4.06351]
[1780138988161,38.48,73553.71,0.4,-0.03513,4e-05,4.08348]
[1780138994250,38.48,73553.63,0.4,-0.03514,4e-05,4.08435]
[1780139000293,38.48,73553.53,0.4,-0.03515,4e-05,4.0852]
[1780139006335,38.49,73553.26,0.4,-0.03516,4e-05,4.08665]
[1780139008280,38.49,73553.26,0.4,-0.03516,4e-05,4.08665]
[1780139014391,38.49,73553.44,0.4,-0.03514,4e-05,4.08344]
[1780139018207,38.49,73553.44,0.4,-0.03514,4e-05,4.08344]
[1780139028422,38.49,73554.08,0.4,-0.03512,4e-05,4.08233]
[1780139030789,38.49,73554.08,0.4,-0.03512,4e-05,4.08233]
[1780139030797,38.49,73554.08,0.4,-0.03512,4e-05,4.08233]
[1780139030857,38.49,73554.2,0.4,-0.03512,4e-05,4.08207]
[1780139032609,38.49,73554.2,0.4,-0.03512,4e-05,4.08215]
[1780139032710,38.49,73554.04,0.4,-0.03513,4e-05,4.08281]
[1780139034324,38.49,73554.04,0.4,-0.03513,4e-05,4.08281]
[1780139034338,38.49,73553.98,0.4,-0.03513,4e-05,4.08319]
[1780139040573,38.49,73552.94,0.4,-0.03518,4e-05,4.08738]
[1780139045609,38.5,73552.88,0.4,-0.03518,4e-05,4.08796]
[1780139051046,38.5,73552.67,0.4,-0.03519,4e-05,4.08898]
[1780139051052,38.5,73552.67,0.4,-0.03519,4e-05,4.08898]
[1780139051100,38.5,73550.6,0.4,-0.03527,4e-05,4.09649]
[1780139052879,38.5,73550.6,0.4,-0.03527,4e-05,4.09649]
[1780139052915,38.5,73550.65,0.4,-0.03527,4e-05,4.09642]
[1780139054913,38.5,73550.65,0.4,-0.03527,4e-05,4.09647]
[1780139054994,38.5,73551.0,0.4,-0.03526,4e-05,4.09526]
[1780139062727,38.5,73551.33,0.4,-0.03525,4e-05,4.0945]
[1780139068770,38.5,73551.8,0.4,-0.03524,4e-05,4.09313]
[1780139073806,38.5,73550.43,0.4,-0.03527,4e-05,4.09509]
[1780139080622,38.5,73550.65,0.4,-0.03526,4e-05,4.09449]
[1780139085889,38.5,73549.5,0.4,-0.03531,4e-05,4.09903]
[1780139088213,38.5,73548.7,0.4,-0.03534,4e-05,4.10194]
[1780139088232,38.5,73548.7,0.4,-0.03534,4e-05,4.10194]
[1780139088312,38.5,73548.73,0.4,-0.03534,4e-05,4.1019]
[1780139090055,38.5,73548.73,0.4,-0.03534,4e-05,4.1019]
[1780139090140,38.5,73549.34,0.4,-0.03532,4e-05,4.09973]
[1780139093981,38.5,73548.95,0.4,-0.03533,4e-05,4.1012]
[1780139094076,38.5,73549.3,0.4,-0.03532,4e-05,4.1]
[1780139100993,38.5,73549.3,0.4,-0.03532,4e-05,4.10023]
[1780139106031,38.5,73550.81,0.4,-0.03527,4e-05,4.09499]
[1780139111065,38.5,73550.36,0.4,-0.03529,4e-05,4.09679]
[1780139116102,38.5,73550.96,0.4,-0.03526,4e-05,4.09481]
[1780139121136,38.51,73551.28,0.4,-0.03525,4e-05,4.09385]
[1780139127180,38.51,73551.71,0.4,-0.03524,4e-05,4.09254]
[1780139133541,38.51,73551.71,0.4,-0.03524,4e-05,4.09254]
[1780139140269,38.51,73551.88,0.4,-0.03521,4e-05,4.08927]
[1780139148325,38.51,73551.84,0.4,-0.03522,4e-05,4.0898]
[1780139154298,38.51,73552.19,0.4,-0.03521,4e-05,4.08881]
[1780139160410,38.51,73552.68,0.4,-0.03519,4e-05,4.08733]
[1780139165444,38.51,73553.68,0.4,-0.03516,4e-05,4.08397]
[1780139170481,38.51,73554.91,0.4,-0.03511,4e-05,4.07984]
[1780139177253,38.51,73555.61,0.4,-0.03509,4e-05,4.07765]
[1780139184512,38.51,73554.94,0.4,-0.03512,4e-05,4.08064]
[1780139190621,38.52,73555.06,0.4,-0.03512,4e-05,4.0806]
[1780139195731,38.52,73555.14,0.4,-0.03509,4e-05,4.07738]
[1780139201697,38.52,73554.86,0.4,-0.03511,4e-05,4.07887]
[1780139210760,38.52,73554.88,0.4,-0.03512,4e-05,4.07942]
[1780139216803,38.52,73555.19,0.4,-0.03511,4e-05,4.07873]
[1780139223852,38.52,73554.91,0.4,-0.03513,4e-05,4.08023]
[1780139228886,38.52,73554.85,0.4,-0.03513,4e-05,4.08078]
[1780139233925,38.52,73554.97,0.4,-0.03513,4e-05,4.08069]
[1780139239984,38.53,73554.91,0.4,-0.03514,4e-05,4.08131]
[1780139245022,38.53,73554.8,0.4,-0.03514,4e-05,4.08204]
[1780139250057,38.53,73556.7,0.4,-0.03508,4e-05,4.07559]
[1780139251527,38.53,73556.7,0.4,-0.03508,4e-05,4.07559]
[1780139251536,38.53,73556.7,0.4,-0.03508,4e-05,4.07559]
[1780139252072,38.53,73556.47,0.4,-0.03506,4e-05,4.07336]
[1780139253389,38.53,73556.47,0.4,-0.03506,4e-05,4.07336]
[1780139253433,38.53,73556.17,0.4,-0.03507,4e-05,4.07451]
[1780139254438,38.53,73556.17,0.4,-0.03507,4e-05,4.07451]
[1780139254461,38.53,73556.06,0.4,-0.03508,4e-05,4.07506]
[1780139260126,38.53,73556.04,0.4,-0.03508,4e-05,4.07552]
[1780139270197,38.53,73554.17,0.4,-0.03516,4e-05,4.08288]
[1780139275232,38.53,73553.26,0.4,-0.0352,4e-05,4.08645]
[1780139282286,38.53,73546.18,0.4,-0.03547,4e-05,4.11216]
[1780139288328,38.53,73546.58,0.4,-0.03546,4e-05,4.11081]
[1780139293364,38.53,73549.65,0.4,-0.03534,4e-05,4.09985]
[1780139301421,38.53,73545.02,0.4,-0.03552,4e-05,4.1166]
[1780139306455,38.53,73543.55,0.4,-0.03558,4e-05,4.12188]
[1780139311490,38.53,73542.03,0.4,-0.03561,4e-05,4.12408]
[1780139316526,38.53,73540.03,0.4,-0.03569,4e-05,4.13119]
[1780139321559,38.53,73540.02,0.4,-0.03568,4e-05,4.13107]
[1780139326594,38.53,73539.23,0.4,-0.03571,4e-05,4.13377]
[1780139331631,38.53,73538.04,0.4,-0.03576,4e-05,4.13786]
[1780139336664,38.53,73533.44,0.4,-0.03593,4e-05,4.15427]
[1780139345641,38.53,73531.03,0.4,-0.03602,4e-05,4.16222]
[1780139350764,38.53,73528.23,0.4,-0.03612,4e-05,4.17193]
[1780139355798,38.53,73528.46,0.4,-0.03611,4e-05,4.17053]
[1780139361842,38.52,73527.76,0.4,-0.03613,4e-05,4.17243]
[1780139366877,38.52,73525.52,0.4,-0.03621,4e-05,4.18011]
[1780139371911,38.52,73522.72,0.4,-0.03628,4e-05,4.18545]
[1780139376949,38.51,73521.75,0.4,-0.03628,4e-05,4.18568]
[1780139381981,38.5,73521.07,0.4,-0.03627,4e-05,4.18491]
[1780139387017,38.49,73520.04,0.4,-0.03628,4e-05,4.18545]
[1780139394065,38.48,73519.98,0.4,-0.03623,4e-05,4.18122]
[1780139399101,38.47,73517.42,0.4,-0.0363,4e-05,4.18743]
[1780139405145,38.46,73516.85,0.4,-0.03628,4e-05,4.18575]
[1780139412191,38.44,73516.38,0.4,-0.03626,4e-05,4.18313]
[1780139418234,38.43,73516.24,0.4,-0.03622,4e-05,4.17998]
[1780139423274,38.42,73516.05,0.4,-0.0362,4e-05,4.17766]
[1780139428745,38.42,73516.42,0.4,-0.03616,4e-05,4.17392]
[1780139436331,38.4,73515.79,0.4,-0.0361,4e-05,4.16772]
[1780139441397,38.39,73515.79,0.4,-0.03607,4e-05,4.16484]
[1780139446402,38.39,73515.56,0.4,-0.03605,4e-05,4.16283]
[1780139451466,38.38,73515.68,0.4,-0.03602,4e-05,4.15957]
[1780139456501,38.37,73515.47,0.4,-0.036,4e-05,4.15759]
[1780139461537,38.36,73518.88,0.4,-0.03583,4e-05,4.14239]
[1780139466571,38.35,73523.39,0.4,-0.03563,4e-05,4.12328]
[1780139471607,38.35,73527.6,0.4,-0.03544,4e-05,4.10534]
[1780139476641,38.34,73533.63,0.4,-0.03518,4e-05,4.08109]
[1780139485705,38.32,73534.71,0.4,-0.03509,4e-05,4.07238]
[1780139490740,38.32,73539.17,0.4,-0.03489,4e-05,4.05398]
[1780139496781,38.31,73537.93,0.4,-0.03488,4e-05,4.05257]
[1780139501816,38.3,73539.15,0.4,-0.03482,4e-05,4.04602]
[1780139506822,38.3,73536.87,0.4,-0.03488,4e-05,4.05206]
[1780139513900,38.29,73534.71,0.4,-0.03493,4e-05,4.05682]
[1780139522964,38.28,73534.45,0.4,-0.0349,4e-05,4.05393]
[1780139528010,38.27,73534.39,0.4,-0.03488,4e-05,4.05207]
[1780139534049,38.26,73534.83,0.4,-0.03484,4e-05,4.04806]
[1780139541098,38.26,73534.38,0.4,-0.03483,4e-05,4.04685]
[1780139546133,38.25,73535.19,0.4,-0.03477,4e-05,4.04195]
[1780139551168,38.24,73535.05,0.4,-0.03473,4e-05,4.03731]
[1780139557173,38.24,73534.81,0.4,-0.03472,4e-05,4.03587]
[1780139563252,38.23,73534.51,0.4,-0.03471,4e-05,4.03468]
[1780139577316,38.22,73534.37,0.4,-0.03466,4e-05,4.03001]
[1780139584310,38.22,73534.37,0.4,-0.03466,4e-05,4.03001]
[1780139591448,38.2,73532.65,0.4,-0.03467,4e-05,4.03116]
[1780139597457,38.2,73532.72,0.4,-0.03465,4e-05,4.02878]
[1780139603532,38.19,73532.97,0.4,-0.03461,4e-05,4.02577]
[1780139609340,38.18,73532.88,0.4,-0.0346,4e-05,4.02469]
[1780139617597,38.17,73532.14,0.4,-0.03457,4e-05,4.02066]
[1780139622663,38.17,73532.49,0.4,-0.03454,4e-05,4.01767]
[1780139627667,38.16,73532.58,0.4,-0.03452,4e-05,4.01563]
[1780139632738,38.16,73533.04,0.4,-0.03448,4e-05,4.01227]
[1780139637770,38.15,73534.12,0.4,-0.03442,4e-05,4.00672]
[1780139642805,38.15,73535.94,0.4,-0.03433,4e-05,3.99821]
[1780139647842,38.14,73535.11,0.4,-0.03435,4e-05,3.99953]
[1780139653882,38.14,73544.97,0.4,-0.03396,4e-05,3.96261]
[1780139658917,38.13,73545.15,0.4,-0.03393,4e-05,3.9606]
[1780139666974,38.13,73543.6,0.4,-0.03397,4e-05,3.9639]
[1780139672008,38.12,73542.61,0.4,-0.03397,4e-05,3.96289]
[1780139678023,38.12,73536.06,0.4,-0.0342,4e-05,3.9845]
[1780139685104,38.11,73535.06,0.4,-0.03421,4e-05,3.98594]
[1780139690139,38.11,73532.5,0.4,-0.03429,4e-05,3.99354]
[1780139696182,38.1,73529.09,0.4,-0.0344,4e-05,4.00384]
[1780139700378,38.1,73521.91,0.4,-0.03467,4e-05,4.02865]
[1780139700385,38.1,73521.91,0.4,-0.03467,4e-05,4.02865]
[1780139700458,38.1,73520.37,0.4,-0.03472,4e-05,4.03384]
[1780139704494,38.1,73518.39,0.4,-0.03479,4e-05,4.03987]
[1780139704594,38.09,73520.29,0.4,-0.03471,4e-05,4.03264]
[1780139706378,38.09,73520.29,0.4,-0.03471,4e-05,4.03264]
[1780139706418,38.09,73520.16,0.4,-0.03471,4e-05,4.03238]
[1780139716323,38.08,73526.26,0.4,-0.03444,4e-05,4.00712]
[1780139722366,38.08,73524.7,0.4,-0.03448,4e-05,4.01089]
[1780139728410,38.07,73523.83,0.4,-0.03449,4e-05,4.01222]
[1780139736465,38.07,73522.85,0.4,-0.03448,4e-05,4.01025]
[1780139741505,38.06,73525.96,0.4,-0.03435,4e-05,3.99778]
[1780139746542,38.06,73526.69,0.4,-0.03431,4e-05,3.99391]
[1780139751576,38.05,73527.31,0.4,-0.03427,4e-05,3.99047]
[1780139756612,38.05,73527.4,0.4,-0.03426,4e-05,3.98897]
[1780139765678,38.05,73527.72,0.4,-0.03422,4e-05,3.98575]
[1780139772728,38.04,73527.62,0.4,-0.03421,4e-05,3.98453]
[1780139778722,38.04,73527.23,0.4,-0.03421,4e-05,3.98459]
[1780139783806,38.03,73527.46,0.4,-0.03419,4e-05,3.98267]
[1780139794882,38.03,73527.64,0.4,-0.03413,4e-05,3.97653]
[1780139804952,38.02,73527.6,0.4,-0.03411,4e-05,3.97445]
[1780139809989,38.02,73527.54,0.4,-0.0341,4e-05,3.97368]
[1780139815024,38.01,73525.87,0.4,-0.03416,4e-05,3.97864]
[1780139824088,38.01,73526.51,0.4,-0.03411,4e-05,3.97454]
[1780139829122,38.01,73515.59,0.4,-0.03452,4e-05,4.01253]
[1780139836172,38.0,73514.78,0.4,-0.03453,4e-05,4.01355]
[1780139843220,37.99,73514.63,0.4,-0.03451,4e-05,4.01218]
[1780139849245,37.99,73514.68,0.4,-0.03449,4e-05,4.01036]
[1780139854298,37.99,73514.63,0.4,-0.03446,4e-05,4.00599]
[1780139859333,37.98,73514.59,0.4,-0.03444,4e-05,4.0048]
[1780139865376,37.98,73508.75,0.4,-0.03465,4e-05,4.02415]
[1780139870410,37.97,73506.74,0.4,-0.03471,4e-05,4.02983]
[1780139877459,37.97,73507.87,0.4,-0.03464,4e-05,4.0235]
[1780139882495,37.96,73511.87,0.4,-0.03447,4e-05,4.0075]
[1780139887530,37.96,73512.7,0.4,-0.03443,4e-05,4.00305]
[1780139896596,37.95,73512.85,0.4,-0.03439,4e-05,3.99994]
[1780139903643,37.94,73512.85,0.4,-0.03437,4e-05,3.99798]
[1780139908678,37.94,73511.33,0.4,-0.03442,4e-05,4.00206]
[1780139915876,37.94,73511.17,0.4,-0.03442,4e-05,4.00235]
[1780139915884,37.94,73511.17,0.4,-0.03442,4e-05,4.00235]
[1780139915974,37.93,73509.31,0.4,-0.03445,4e-05,4.00417]
[1780139921444,37.93,73502.09,0.4,-0.03471,4e-05,4.02874]
[1780139921769,37.93,73498.15,0.4,-0.03486,4e-05,4.04268]
[1780139922348,37.93,73498.15,0.4,-0.03486,4e-05,4.04268]
[1780139922777,37.93,73496.31,0.4,-0.03493,4e-05,4.049]
[1780139927812,37.92,73497.42,0.4,-0.03486,4e-05,4.04309]
[1780139932847,37.92,73494.68,0.4,-0.03495,4e-05,4.05118]
[1780139937884,37.91,73497.75,0.4,-0.03481,4e-05,4.03811]
[1780139942918,37.91,73495.17,0.4,-0.03489,4e-05,4.04555]
[1780139948959,37.9,73497.15,0.4,-0.03479,4e-05,4.03604]
[1780139953994,37.89,73498.35,0.4,-0.03472,4e-05,4.02981]
[1780139959029,37.89,73498.84,0.4,-0.03469,4e-05,4.02617]
[1780139964064,37.88,73499.44,0.4,-0.03464,4e-05,4.02217]
[1780139970093,37.88,73500.97,0.4,-0.03456,4e-05,4.0145]
[1780139975147,37.87,73501.79,0.4,-0.03448,4e-05,4.00626]
[1780139980176,37.87,73501.87,0.4,-0.03446,4e-05,4.00427]
[1780139989240,37.86,73501.97,0.4,-0.03443,4e-05,4.00092]
[1780139995281,37.85,73501.54,0.4,-0.03442,4e-05,4.00051]
[1780140000304,37.85,73501.31,0.4,-0.03441,4e-05,3.99973]
[1780140010373,37.84,73500.92,0.4,-0.0344,4e-05,3.99797]
[1780140016429,37.83,73500.57,0.4,-0.03439,4e-05,3.99736]
[1780140021464,37.83,73493.43,0.4,-0.03465,4e-05,4.02153]
[1780140026498,37.82,73494.5,0.4,-0.03459,4e-05,4.01595]
[1780140031535,37.82,73493.19,0.4,-0.0346,4e-05,4.01585]
[1780140040584,37.81,73491.31,0.4,-0.03464,4e-05,4.0197]
[1780140045630,37.8,73491.31,0.4,-0.03462,4e-05,4.01808]
[1780140050668,37.8,73492.83,0.4,-0.03454,4e-05,4.01094]
[1780140055703,37.79,73493.99,0.4,-0.03448,4e-05,4.00514]
[1780140060741,37.79,73495.09,0.4,-0.03442,4e-05,3.99959]
[1780140065772,37.79,73497.08,0.4,-0.03433,4e-05,3.99084]
[1780140070794,37.78,73497.11,0.4,-0.03431,4e-05,3.9892]
[1780140075842,37.78,73497.34,0.4,-0.03429,4e-05,3.98684]
[1780140080878,37.77,73496.45,0.4,-0.03431,4e-05,3.98853]
[1780140085913,37.77,73496.66,0.4,-0.03428,4e-05,3.98622]
[1780140090919,37.76,73497.47,0.4,-0.03424,4e-05,3.98206]
[1780140099004,37.76,73498.02,0.4,-0.03416,4e-05,3.97421]
[1780140105047,37.75,73496.38,0.4,-0.03421,4e-05,3.97831]
[1780140110081,37.75,73496.76,0.4,-0.03418,4e-05,3.97544]
[1780140117130,37.74,73495.21,0.4,-0.03422,4e-05,3.97891]
[1780140123172,37.74,73494.67,0.4,-0.03422,4e-05,3.979]
[1780140128208,37.73,73496.92,0.4,-0.03411,4e-05,3.96935]
[1780140133243,37.73,73497.9,0.4,-0.03406,4e-05,3.96437]
[1780140138277,37.72,73498.87,0.4,-0.03401,4e-05,3.95946]
[1780140146334,37.72,73498.08,0.4,-0.03401,4e-05,3.95973]
[1780140151368,37.71,73490.27,0.4,-0.03427,4e-05,3.9832]
[1780140156407,37.71,73489.57,0.4,-0.03428,4e-05,3.98414]
[1780140161443,37.7,73487.17,0.4,-0.03436,4e-05,3.99125]
[1780140166475,37.7,73486.81,0.4,-0.03435,4e-05,3.99099]
[1780140171510,37.69,73486.69,0.4,-0.03434,4e-05,3.98987]
[1780140178559,37.69,73485.26,0.4,-0.03438,4e-05,3.99288]
[1780140186614,37.68,73483.56,0.4,-0.03442,4e-05,3.99662]
[1780140191661,37.68,73483.28,0.4,-0.03441,4e-05,3.99617]
[1780140198266,37.67,73483.28,0.4,-0.0344,4e-05,3.99501]
[1780140203734,37.66,73480.8,0.4,-0.03447,4e-05,4.00168]
[1780140208162,37.66,73480.51,0.4,-0.03447,4e-05,4.00187]
[1780140215817,37.65,73473.71,0.4,-0.03468,4e-05,4.02064]
[1780140221240,37.65,73473.33,0.4,-0.03469,4e-05,4.02108]
[1780140228910,37.64,73473.09,0.4,-0.03466,4e-05,4.01886]
[1780140233946,37.64,73472.28,0.4,-0.03468,4e-05,4.02028]
[1780140238979,37.63,73469.92,0.4,-0.03475,4e-05,4.02735]
[1780140244016,37.63,73467.28,0.4,-0.03484,4e-05,4.03544]
[1780140248162,37.63,73467.69,0.4,-0.03482,4e-05,4.03333]
[1780140254084,37.62,73469.05,0.4,-0.03474,4e-05,4.02599]
[1780140259120,37.62,73469.45,0.4,-0.03471,4e-05,4.02314]
[1780140264154,37.61,73470.76,0.4,-0.03464,4e-05,4.01699]
[1780140268177,37.61,73481.8,0.4,-0.03421,4e-05,3.97614]
[1780140275232,37.61,73488.73,0.4,-0.0339,4e-05,3.94652]
[1780140278151,37.61,73489.9,0.4,-0.03386,4e-05,3.94213]
[1780140283519,37.6,73492.47,0.4,-0.03375,4e-05,3.93185]
[1780140288187,37.6,73493.98,0.4,-0.03368,4e-05,3.92556]
[1780140293358,37.6,73494.48,0.4,-0.03365,4e-05,3.92268]
[1780140298393,37.6,73507.87,0.4,-0.03314,4e-05,3.8741]
[1780140303428,37.59,73508.64,0.4,-0.03311,4e-05,3.87091]
[1780140308463,37.59,73499.13,0.4,-0.03346,4e-05,3.90424]
[1780140315512,37.59,73498.3,0.4,-0.03348,4e-05,3.90616]
[1780140320547,37.59,73501.01,0.4,-0.03337,4e-05,3.89565]
[1780140325582,37.58,73501.93,0.4,-0.03333,4e-05,3.89171]
[1780140331624,37.58,73502.09,0.4,-0.03329,4e-05,3.88729]
[1780140336658,37.58,73504.32,0.4,-0.0332,4e-05,3.87882]
[1780140341695,37.58,73501.07,0.4,-0.03332,4e-05,3.88993]
[1780140346729,37.58,73500.21,0.4,-0.03334,4e-05,3.89241]
[1780140352782,37.58,73499.91,0.4,-0.03335,4e-05,3.8928]
[1780140357808,37.57,73502.23,0.4,-0.03325,4e-05,3.88397]
[1780140362856,37.57,73501.84,0.4,-0.03326,4e-05,3.88486]
[1780140367879,37.57,73501.26,0.4,-0.03328,4e-05,3.88644]
[1780140372925,37.57,73500.96,0.4,-0.03328,4e-05,3.887]
[1780140377949,37.57,73501.14,0.4,-0.03327,4e-05,3.88587]
[1780140382996,37.57,73502.53,0.4,-0.03322,4e-05,3.88043]
[1780140388020,37.57,73503.24,0.4,-0.03318,4e-05,3.87747]
[1780140393066,37.57,73503.91,0.4,-0.03313,4e-05,3.87155]
[1780140398092,37.56,73504.06,0.4,-0.03312,4e-05,3.87065]
[1780140403136,37.56,73504.27,0.4,-0.03311,4e-05,3.86956]
[1780140408162,37.56,73504.39,0.4,-0.0331,4e-05,3.8688]
[1780140413207,37.56,73504.1,0.4,-0.03311,4e-05,3.8695]
[1780140420245,37.56,73504.01,0.4,-0.03311,4e-05,3.86936]
[1780140427295,37.56,73504.21,0.4,-0.03309,4e-05,3.86819]
[1780140433349,37.56,73504.12,0.4,-0.03309,4e-05,3.86812]
[1780140440392,37.56,73504.04,0.4,-0.03309,4e-05,3.86795]
[1780140445421,37.55,73504.41,0.4,-0.03308,4e-05,3.86633]
[1780140450456,37.55,73504.56,0.4,-0.03307,4e-05,3.86548]
[1780140455492,37.55,73505.41,0.4,-0.03301,4e-05,3.85903]
[1780140460527,37.55,73505.05,0.4,-0.03302,4e-05,3.86005]
[1780140468582,37.55,73505.27,0.4,-0.033,4e-05,3.85882]
[1780140473629,37.55,73505.45,0.4,-0.03299,4e-05,3.8579]
[1780140479659,37.55,73505.43,0.4,-0.03299,4e-05,3.85759]
[1780140485701,37.55,73504.84,0.4,-0.03301,4e-05,3.85934]
[1780140490736,37.55,73505.59,0.4,-0.03298,4e-05,3.8564]
[1780140496778,37.55,73506.03,0.4,-0.03296,4e-05,3.85454]
[1780140502821,37.55,73506.04,0.4,-0.03296,4e-05,3.85422]
[1780140509869,37.54,73507.22,0.4,-0.03291,4e-05,3.84972]
[1780140515753,37.54,73506.17,0.4,-0.03292,4e-05,3.85016]
[1780140522962,37.54,73505.93,0.4,-0.03293,4e-05,3.85067]
[1780140529004,37.54,73505.51,0.4,-0.03294,4e-05,3.85194]
[1780140534052,37.54,73505.55,0.4,-0.03294,4e-05,3.85161]
[1780140538214,37.54,73508.07,0.4,-0.03284,4e-05,3.84256]
[1780140544261,37.54,73507.18,0.4,-0.03287,4e-05,3.84552]
[1780140548255,37.54,73507.18,0.4,-0.03287,4e-05,3.84545]
[1780140554193,37.54,73506.88,0.4,-0.03288,4e-05,3.84612]
[1780140559216,37.54,73506.44,0.4,-0.03289,4e-05,3.84752]
[1780140564263,37.54,73504.6,0.4,-0.03296,4e-05,3.8539]
[1780140569289,37.54,73505.08,0.4,-0.03294,4e-05,3.85202]
[1780140574334,37.54,73513.8,0.4,-0.03259,4e-05,3.81801]
[1780140579361,37.54,73520.19,0.4,-0.03236,4e-05,3.79569]
[1780140584408,37.54,73520.04,0.4,-0.03237,4e-05,3.79663]
[1780140588803,37.54,73506.83,0.4,-0.03286,4e-05,3.84356]
[1780140591687,37.54,73489.27,0.4,-0.03352,4e-05,3.90617]
[1780140597486,37.54,73494.54,0.4,-0.03332,4e-05,3.88682]
[1780140602523,37.54,73495.88,0.4,-0.03326,4e-05,3.88159]
[1780140607557,37.54,73500.25,0.4,-0.03309,4e-05,3.86581]
[1780140614623,37.54,73501.21,0.4,-0.03306,4e-05,3.86217]
[1780140623675,37.54,73503.18,0.4,-0.03298,4e-05,3.85492]
[1780140628705,37.54,73504.82,0.4,-0.03292,4e-05,3.84896]
[1780140634766,37.54,73508.26,0.4,-0.03276,4e-05,3.83357]
[1780140641797,37.54,73508.26,0.4,-0.03276,4e-05,3.83356]
[1780140648845,37.54,73507.92,0.4,-0.03278,4e-05,3.83473]
[1780140653883,37.54,73507.57,0.4,-0.03279,4e-05,3.83592]
[1780140660930,37.54,73507.39,0.4,-0.03279,4e-05,3.83648]
[1780140666972,37.53,73507.25,0.4,-0.0328,4e-05,3.83691]
[1780140675047,37.53,73507.16,0.4,-0.0328,4e-05,3.83713]
[1780140680063,37.53,73506.38,0.4,-0.03283,4e-05,3.83983]
[1780140685116,37.53,73507.46,0.4,-0.03279,4e-05,3.83593]
[1780140692146,37.53,73507.51,0.4,-0.03276,4e-05,3.83254]
[1780140699195,37.53,73507.28,0.4,-0.03277,4e-05,3.83328]
[1780140704232,37.53,73507.17,0.4,-0.03277,4e-05,3.83361]
[1780140711280,37.53,73506.93,0.4,-0.03278,4e-05,3.83439]
[1780140721350,37.53,73506.45,0.4,-0.0328,4e-05,3.83596]
[1780140726387,37.53,73505.46,0.4,-0.03283,4e-05,3.83939]
[1780140731420,37.53,73505.64,0.4,-0.03283,4e-05,3.83867]
[1780140736460,37.53,73500.37,0.4,-0.03302,4e-05,3.85722]
[1780140741491,37.53,73501.89,0.4,-0.03296,4e-05,3.85158]
[1780140746525,37.53,73502.3,0.4,-0.03294,4e-05,3.84994]
[1780140751560,37.53,73501.26,0.4,-0.03296,4e-05,3.85033]
[1780140757604,37.53,73501.28,0.4,-0.03295,4e-05,3.85003]
[1780140762637,37.53,73501.84,0.4,-0.03293,4e-05,3.84787]
[1780140770693,37.53,73501.86,0.4,-0.03293,4e-05,3.84755]
[1780140775747,37.53,73501.89,0.4,-0.03292,4e-05,3.84728]
[1780140782777,37.53,73501.89,0.4,-0.03292,4e-05,3.84707]
[1780140787812,37.53,73502.38,0.4,-0.0329,4e-05,3.84517]
[1780140793855,37.53,73502.61,0.4,-0.03289,4e-05,3.84417]
[1780140798889,37.53,73502.68,0.4,-0.03289,4e-05,3.84376]
[1780140803927,37.53,73503.2,0.4,-0.03287,4e-05,3.84176]
[1780140808960,37.52,73503.47,0.4,-0.03285,4e-05,3.84065]
[1780140816028,37.52,73504.61,0.4,-0.03278,4e-05,3.83329]
[1780140823058,37.52,73504.75,0.4,-0.03278,4e-05,3.83265]
[1780140829101,37.52,73504.82,0.4,-0.03277,4e-05,3.83228]
[1780140836169,37.52,73505.15,0.4,-0.03276,4e-05,3.83097]
[1780140845213,37.52,73505.25,0.4,-0.03276,4e-05,3.83045]
[1780140850246,37.52,73505.27,0.4,-0.03275,4e-05,3.83029]
[1780140856310,37.52,73505.33,0.4,-0.03275,4e-05,3.82997]
[1780140863340,37.52,73505.42,0.4,-0.03275,4e-05,3.82952]
[1780140870389,37.52,73505.4,0.4,-0.03274,4e-05,3.82947]
[1780140875424,37.52,73505.13,0.4,-0.03273,4e-05,3.82722]
[1780140880458,37.52,73505.53,0.4,-0.03271,4e-05,3.82573]
[1780140886519,37.52,73505.92,0.4,-0.0327,4e-05,3.82429]
[1780140891536,37.52,73505.23,0.4,-0.03272,4e-05,3.82668]
[1780140896589,37.52,73505.19,0.4,-0.03272,4e-05,3.82674]
[1780140900349,37.52,73506.65,0.4,-0.03267,4e-05,3.82153]
[1780140900357,37.52,73506.65,0.4,-0.03267,4e-05,3.82153]
[1780140900601,37.52,73506.16,0.4,-0.03269,4e-05,3.82326]
[1780140902195,37.52,73506.16,0.4,-0.03269,4e-05,3.82326]
[1780140902269,37.52,73506.35,0.4,-0.03268,4e-05,3.82257]
[1780140903258,37.52,73506.35,0.4,-0.03268,4e-05,3.82257]
[1780140903296,37.52,73506.32,0.4,-0.03268,4e-05,3.82267]
[1780140909664,37.52,73506.08,0.4,-0.03269,4e-05,3.82347]
[1780140915705,37.52,73506.12,0.4,-0.03269,4e-05,3.82328]
[1780140920741,37.52,73507.27,0.4,-0.03264,4e-05,3.81918]
[1780140925778,37.52,73507.78,0.4,-0.03263,4e-05,3.81739]
[1780140930810,37.52,73507.71,0.4,-0.03263,4e-05,3.81765]
[1780140935845,37.52,73507.33,0.4,-0.03262,4e-05,3.81588]
[1780140943903,37.52,73507.17,0.4,-0.03262,4e-05,3.81648]
[1780140951959,37.52,73507.11,0.4,-0.03263,4e-05,3.81671]
[1780140957011,37.52,73507.52,0.4,-0.03261,4e-05,3.81528]
[1780140967084,37.52,73507.57,0.4,-0.03261,4e-05,3.81516]
[1780140973113,37.52,73507.47,0.4,-0.03261,4e-05,3.81554]
[1780140979156,37.52,73507.04,0.4,-0.03263,4e-05,3.81709]
[1780140984190,37.52,73514.46,0.4,-0.03236,4e-05,3.79105]
[1780140990233,37.52,73514.01,0.4,-0.03238,4e-05,3.79296]
[1780140996275,37.52,73512.63,0.4,-0.03241,4e-05,3.79497]
[1780141001312,37.52,73514.73,0.4,-0.03233,4e-05,3.78782]
[1780141007364,37.52,73514.51,0.4,-0.03234,4e-05,3.78895]
[1780141012390,37.53,73514.1,0.4,-0.03236,4e-05,3.79068]
[1780141017434,37.53,73514.82,0.4,-0.03234,4e-05,3.78844]
[1780141022460,37.53,73515.8,0.4,-0.0323,4e-05,3.78534]
[1780141027504,37.53,73515.24,0.4,-0.03233,4e-05,3.78765]
[1780141034544,37.53,73515.04,0.4,-0.03234,4e-05,3.78886]
[1780141039578,37.53,73515.48,0.4,-0.03233,4e-05,3.78767]
[1780141044621,37.53,73516.53,0.4,-0.03229,4e-05,3.7844]
[1780141049648,37.53,73516.09,0.4,-0.03232,4e-05,3.78638]
[1780141054684,37.53,73515.79,0.4,-0.03231,4e-05,3.78478]
[1780141059719,37.54,73515.33,0.4,-0.03233,4e-05,3.78685]
[1780141064754,37.54,73518.04,0.4,-0.03223,4e-05,3.77782]
[1780141070797,37.54,73518.92,0.4,-0.03221,4e-05,3.77543]
[1780141077858,37.54,73521.4,0.4,-0.03213,4e-05,3.76756]
[1780141082882,37.54,73524.17,0.4,-0.03203,4e-05,3.75855]
[1780141087928,37.55,73524.47,0.4,-0.03203,4e-05,3.75825]
[1780141092951,37.55,73524.84,0.4,-0.03202,4e-05,3.75769]
[1780141098000,37.55,73524.4,0.4,-0.03205,4e-05,3.75999]
[1780141103022,37.55,73524.21,0.4,-0.03206,4e-05,3.76142]
[1780141108072,37.55,73524.11,0.4,-0.03207,4e-05,3.76252]
[1780141113094,37.56,73523.85,0.4,-0.03206,4e-05,3.76107]
[1780141118145,37.56,73524.17,0.4,-0.03206,4e-05,3.7607]
[1780141125191,37.56,73524.34,0.4,-0.03206,4e-05,3.76114]
[1780141136268,37.57,73523.03,0.4,-0.03213,4e-05,3.76729]
[1780141145329,37.57,73521.15,0.4,-0.03221,4e-05,3.77513]
[1780141150365,37.57,73519.26,0.4,-0.03229,4e-05,3.78245]
[1780141155401,37.57,73509.57,0.4,-0.03265,4e-05,3.81721]
[1780141160639,37.58,73509.81,0.4,-0.03265,4e-05,3.81661]
[1780141160646,37.58,73509.81,0.4,-0.03265,4e-05,3.81661]
[1780141161207,37.58,73509.81,0.4,-0.03265,4e-05,3.81678]
[1780141164557,37.58,73509.46,0.4,-0.03266,4e-05,3.81826]
[1780141165470,37.58,73510.67,0.4,-0.03262,4e-05,3.81415]
[1780141166399,37.58,73510.67,0.4,-0.03262,4e-05,3.81415]
[1780141166479,37.58,73513.16,0.4,-0.03253,4e-05,3.80546]
[1780141171513,37.58,73516.5,0.4,-0.03239,4e-05,3.79113]
[1780141176549,37.58,73517.36,0.4,-0.03236,4e-05,3.78872]
[1780141181583,37.58,73520.39,0.4,-0.03226,4e-05,3.77874]
[1780141186629,37.58,73520.87,0.4,-0.03225,4e-05,3.77777]
[1780141191651,37.59,73521.61,0.4,-0.03222,4e-05,3.77576]
[1780141197694,37.59,73521.76,0.4,-0.03223,4e-05,3.77624]
[1780141203737,37.59,73521.75,0.4,-0.03224,4e-05,3.77713]
[1780141208780,37.59,73523.19,0.4,-0.03219,4e-05,3.77282]
[1780141213806,37.6,73522.95,0.4,-0.03221,4e-05,3.77442]
[1780141218850,37.6,73522.67,0.4,-0.03223,4e-05,3.77618]
[1780141223877,37.6,73522.67,0.4,-0.03224,4e-05,3.77696]
[1780141228924,37.6,73522.82,0.4,-0.03224,4e-05,3.77723]
[1780141233950,37.61,73524.28,0.4,-0.03217,4e-05,3.76984]
[1780141238991,37.61,73530.06,0.4,-0.03197,4e-05,3.75061]
[1780141244019,37.61,73530.35,0.4,-0.03197,4e-05,3.75064]
[1780141249061,37.61,73530.51,0.4,-0.03197,4e-05,3.75113]
[1780141254088,37.62,73532.87,0.4,-0.0319,4e-05,3.74397]
[1780141259131,37.62,73534.44,0.4,-0.03185,4e-05,3.73962]
[1780141264160,37.62,73535.88,0.4,-0.03181,4e-05,3.73575]
[1780141269202,37.63,73531.27,0.4,-0.03199,4e-05,3.75284]
[1780141275235,37.63,73532.16,0.4,-0.03197,4e-05,3.75096]
[1780141281278,37.63,73535.03,0.4,-0.03188,4e-05,3.74223]
[1780141286313,37.64,73537.51,0.4,-0.0318,4e-05,3.73468]
[1780141291349,37.64,73539.12,0.4,-0.03173,4e-05,3.72708]
[1780141297390,37.64,73540.72,0.4,-0.03168,4e-05,3.72285]
[1780141304447,37.65,73541.75,0.4,-0.03166,4e-05,3.72081]
[1780141309493,37.65,73543.69,0.4,-0.0316,4e-05,3.71522]
[1780141315525,37.66,73543.66,0.4,-0.03162,4e-05,3.71663]
[1780141320560,37.66,73543.73,0.4,-0.03163,4e-05,3.71765]
[1780141329633,37.67,73543.98,0.4,-0.03164,4e-05,3.71866]
[1780141339703,37.67,73544.15,0.4,-0.03165,4e-05,3.7201]
[1780141344728,37.67,73544.25,0.4,-0.03166,4e-05,3.72075]
[1780141349763,37.68,73543.72,0.4,-0.03169,4e-05,3.72355]
[1780141354800,37.68,73543.44,0.4,-0.03168,4e-05,3.72239]
[1780141359843,37.68,73544.45,0.4,-0.03166,4e-05,3.71987]
[1780141364869,37.69,73544.12,0.4,-0.03168,4e-05,3.72197]
[1780141369913,37.69,73543.24,0.4,-0.03172,4e-05,3.72597]
[1780141376954,37.69,73542.03,0.4,-0.03178,4e-05,3.73146]
[1780141381991,37.7,73541.99,0.4,-0.03179,4e-05,3.73252]
[1780141387024,37.7,73542.93,0.4,-0.03176,4e-05,3.73018]
[1780141392058,37.7,73537.94,0.4,-0.03195,4e-05,3.74826]
[1780141398100,37.7,73539.15,0.4,-0.03192,4e-05,3.74489]
[1780141403136,37.71,73539.72,0.4,-0.0319,4e-05,3.74355]
[1780141408171,37.71,73540.58,0.4,-0.03188,4e-05,3.74118]
[1780141417234,37.71,73541.28,0.4,-0.03184,4e-05,3.73678]
[1780141427304,37.71,73541.49,0.4,-0.03185,4e-05,3.73728]
[1780141432339,37.72,73541.87,0.4,-0.03184,4e-05,3.73657]
[1780141438381,37.72,73542.05,0.4,-0.03184,4e-05,3.73666]
[1780141443419,37.72,73542.11,0.4,-0.03184,4e-05,3.73706]
[1780141450478,37.72,73542.39,0.4,-0.03184,4e-05,3.73695]
[1780141455502,37.72,73542.26,0.4,-0.03185,4e-05,3.73802]
[1780141460550,37.73,73541.37,0.4,-0.03189,4e-05,3.7417]
[1780141466581,37.73,73541.37,0.4,-0.0319,4e-05,3.74242]
[1780141471616,37.73,73536.09,0.4,-0.03207,4e-05,3.75825]
[1780141479673,37.73,73536.03,0.4,-0.03208,4e-05,3.75945]
[1780141489744,37.74,73537.56,0.4,-0.03204,4e-05,3.75535]
[1780141500830,37.74,73539.68,0.4,-0.03198,4e-05,3.7494]
[1780141506862,37.74,73540.06,0.4,-0.03197,4e-05,3.74878]
[1780141511897,37.74,73539.48,0.4,-0.032,4e-05,3.75137]
[1780141516933,37.75,73536.54,0.4,-0.03211,4e-05,3.76216]
[1780141530021,37.75,73534.44,0.4,-0.0322,4e-05,3.77092]
[1780141535058,37.75,73536.87,0.4,-0.0321,4e-05,3.75991]
[1780141541111,37.75,73537.77,0.4,-0.03207,4e-05,3.75747]
[1780141546137,37.76,73537.77,0.4,-0.03208,4e-05,3.75804]
[1780141551180,37.76,73539.96,0.4,-0.032,4e-05,3.75101]
[1780141556210,37.76,73539.75,0.4,-0.03202,4e-05,3.75233]
[1780141561251,37.76,73540.22,0.4,-0.03201,4e-05,3.75129]
[1780141565278,37.76,73528.07,0.4,-0.03245,4e-05,3.79405]
[1780141571323,37.76,73529.8,0.4,-0.0324,4e-05,3.78846]
[1780141578365,37.77,73528.34,0.4,-0.03246,4e-05,3.79413]
[1780141583401,37.77,73525.99,0.4,-0.03255,4e-05,3.80276]
[1780141587681,37.77,73525.19,0.4,-0.03258,4e-05,3.80581]
[1780141587689,37.77,73525.19,0.4,-0.03258,4e-05,3.80581]
[1780141587790,37.77,73525.01,0.4,-0.03259,4e-05,3.80652]
[1780141589535,37.77,73524.76,0.4,-0.0326,4e-05,3.80748]
[1780141589545,37.77,73524.76,0.4,-0.0326,4e-05,3.80748]
[1780141589578,37.77,73524.48,0.4,-0.03261,4e-05,3.80855]
[1780141596492,37.77,73524.01,0.4,-0.03261,4e-05,3.80764]
[1780141601537,37.77,73525.08,0.4,-0.03257,4e-05,3.80432]
[1780141607569,37.77,73527.84,0.4,-0.03247,4e-05,3.79518]
[1780141612605,37.77,73529.69,0.4,-0.03241,4e-05,3.78915]
[1780141619652,37.78,73530.65,0.4,-0.03238,4e-05,3.78643]
[1780141624796,37.78,73530.88,0.4,-0.03238,4e-05,3.78598]
[1780141629895,37.78,73530.89,0.4,-0.03238,4e-05,3.78638]
[1780141637780,37.78,73531.11,0.4,-0.03238,4e-05,3.7864]
[1780141643823,37.78,73531.96,0.4,-0.03236,4e-05,3.78395]
[1780141649864,37.78,73536.07,0.4,-0.03221,4e-05,3.77024]
[1780141654900,37.79,73532.59,0.4,-0.03232,4e-05,3.77984]
[1780141659934,37.79,73533.42,0.4,-0.03229,4e-05,3.77736]
[1780141664969,37.79,73536.78,0.4,-0.03218,4e-05,3.7661]
[1780141670012,37.79,73534.29,0.4,-0.03227,4e-05,3.77523]
[1780141675042,37.79,73535.22,0.4,-0.03224,4e-05,3.77235]
[1780141681088,37.79,73532.81,0.4,-0.03233,4e-05,3.78107]
[1780141682108,37.79,73517.13,0.4,-0.03291,4e-05,3.83615]
[1780141685917,37.79,73515.85,0.4,-0.03296,4e-05,3.84061]
[1780141685934,37.79,73515.85,0.4,-0.03296,4e-05,3.84061]
[1780141686121,37.79,73514.96,0.4,-0.03299,4e-05,3.84372]
[1780141687706,37.79,73514.96,0.4,-0.03299,4e-05,3.84372]
[1780141687791,37.79,73514.07,0.4,-0.03303,4e-05,3.8468]
[1780141688679,37.79,73514.07,0.4,-0.03303,4e-05,3.8468]
[1780141688780,37.79,73513.65,0.4,-0.03304,4e-05,3.84825]
[1780141696194,37.79,73512.34,0.4,-0.03309,4e-05,3.85265]
[1780141701227,37.79,73510.94,0.4,-0.03314,4e-05,3.85743]
[1780141712318,37.79,73507.43,0.4,-0.03324,4e-05,3.86631]
[1780141718346,37.79,73506.45,0.4,-0.03327,4e-05,3.8696]
[1780141726670,37.79,73506.32,0.4,-0.03328,4e-05,3.86994]
[1780141732460,37.79,73505.84,0.4,-0.03329,4e-05,3.87135]
[1780141737479,37.79,73505.68,0.4,-0.0333,4e-05,3.87178]
[1780141742530,37.79,73505.51,0.4,-0.0333,4e-05,3.87224]
[1780141752600,37.79,73504.89,0.4,-0.03332,4e-05,3.87418]
[1780141762670,37.78,73504.82,0.4,-0.03332,4e-05,3.87417]
[1780141768696,37.78,73504.53,0.4,-0.03333,4e-05,3.87504]
[1780141781786,37.78,73504.39,0.4,-0.03331,4e-05,3.8721]
[1780141791856,37.78,73504.09,0.4,-0.03332,4e-05,3.87297]
[1780141799900,37.78,73503.87,0.4,-0.03333,4e-05,3.87368]
[1780141811997,37.78,73503.66,0.4,-0.03333,4e-05,3.87412]
[1780141817035,37.78,73503.56,0.4,-0.03333,4e-05,3.87438]
[1780141822070,37.78,73499.53,0.4,-0.03348,4e-05,3.88853]
[1780141830127,37.78,73499.27,0.4,-0.03349,4e-05,3.88903]
[1780141835163,37.78,73500.02,0.4,-0.03343,4e-05,3.88294]
[1780141841207,37.78,73501.34,0.4,-0.03338,4e-05,3.87792]
[1780141846241,37.78,73501.71,0.4,-0.03336,4e-05,3.87628]
[1780141852283,37.78,73502.71,0.4,-0.03332,4e-05,3.87231]
[1780141857317,37.77,73503.43,0.4,-0.03329,4e-05,3.86939]
[1780141862352,37.77,73501.78,0.4,-0.03335,4e-05,3.87483]
[1780141867392,37.77,73501.11,0.4,-0.03337,4e-05,3.87676]
[1780141873449,37.77,73501.11,0.4,-0.03336,4e-05,3.87608]
[1780141879477,37.77,73501.36,0.4,-0.03335,4e-05,3.87472]
[1780141884512,37.77,73501.15,0.4,-0.03335,4e-05,3.87492]
[1780141889549,37.77,73500.8,0.4,-0.03336,4e-05,3.8757]
[1780141894579,37.76,73499.83,0.4,-0.03336,4e-05,3.87561]
[1780141901634,37.76,73500.61,0.4,-0.03333,4e-05,3.87207]
[1780141906666,37.76,73494.97,0.4,-0.03353,4e-05,3.89153]
[1780141911702,37.76,73492.05,0.4,-0.03364,4e-05,3.90121]
[1780141917352,37.76,73492.22,0.4,-0.03363,4e-05,3.90031]
[1780141923799,37.75,73491.44,0.4,-0.03364,4e-05,3.90162]
[1780141928820,37.75,73491.16,0.4,-0.03364,4e-05,3.90187]
[1780141933870,37.75,73488.13,0.4,-0.03375,4e-05,3.91195]
[1780141942918,37.74,73486.51,0.4,-0.0338,4e-05,3.91642]
[1780141947953,37.74,73485.12,0.4,-0.03384,4e-05,3.92066]
[1780141952988,37.74,73488.22,0.4,-0.03369,4e-05,3.90577]
[1780141959030,37.74,73487.5,0.4,-0.03371,4e-05,3.90765]
[1780141964080,37.74,73485.2,0.4,-0.0338,4e-05,3.91527]
[1780141969102,37.74,73485.44,0.4,-0.03378,4e-05,3.91381]
[1780141974149,37.73,73487.97,0.4,-0.03368,4e-05,3.90416]
[1780141984219,37.73,73488.54,0.4,-0.03364,4e-05,3.90098]
[1780141990248,37.73,73490.83,0.4,-0.03355,4e-05,3.89214]
[1780141997297,37.73,73492.07,0.4,-0.03349,4e-05,3.88696]
[1780142003339,37.72,73492.46,0.4,-0.03347,4e-05,3.88494]
[1780142008374,37.72,73493.26,0.4,-0.03344,4e-05,3.88156]
[1780142013412,37.72,73493.63,0.4,-0.03339,4e-05,3.87657]
[1780142018444,37.72,73494.07,0.4,-0.03337,4e-05,3.87451]
[1780142024501,37.72,73494.06,0.4,-0.03337,4e-05,3.87394]
[1780142029521,37.72,73493.09,0.4,-0.0334,4e-05,3.87688]
[1780142034571,37.72,73497.93,0.4,-0.03321,4e-05,3.85924]
[1780142039595,37.71,73497.96,0.4,-0.0332,4e-05,3.85866]
[1780142044642,37.71,73497.86,0.4,-0.0332,4e-05,3.85861]
[1780142052501,37.71,73498.41,0.4,-0.03318,4e-05,3.85634]
[1780142057749,37.71,73499.33,0.4,-0.03314,4e-05,3.85236]
[1780142062790,37.71,73499.5,0.4,-0.03313,4e-05,3.85138]
[1780142068828,37.71,73501.13,0.4,-0.03306,4e-05,3.84523]
[1780142074853,37.71,73500.98,0.4,-0.03304,4e-05,3.84226]
[1780142080911,37.71,73500.89,0.4,-0.03304,4e-05,3.84225]
[1780142085946,37.7,73501.63,0.4,-0.03301,4e-05,3.83939]
[1780142092996,37.7,73501.19,0.4,-0.03302,4e-05,3.8406]
[1780142098015,37.7,73501.04,0.4,-0.03302,4e-05,3.84098]
[1780142098023,37.7,73501.04,0.4,-0.03302,4e-05,3.84098]
[1780142098033,37.7,73501.04,0.4,-0.03302,4e-05,3.84098]
[1780142098363,37.7,73501.04,0.4,-0.03302,4e-05,3.84098]
[1780142098400,37.7,73514.76,0.4,-0.03251,4e-05,3.79254]
[1780142099673,37.7,73515.13,0.4,-0.0325,4e-05,3.79127]
[1780142099996,37.7,73515.13,0.4,-0.0325,4e-05,3.79127]
[1780142100058,37.7,73520.59,0.4,-0.0323,4e-05,3.77223]
[1780142104139,37.7,73508.54,0.4,-0.03275,4e-05,3.81464]
[1780142110115,37.7,73507.1,0.4,-0.0328,4e-05,3.81967]
[1780142115149,37.7,73505.23,0.4,-0.03287,4e-05,3.82621]
[1780142120184,37.7,73504.02,0.4,-0.03291,4e-05,3.83037]
[1780142125219,37.7,73503.32,0.4,-0.03294,4e-05,3.83273]
[1780142133276,37.7,73502.89,0.4,-0.03293,4e-05,3.8309]
[1780142138311,37.7,73502.81,0.4,-0.03293,4e-05,3.83107]
[1780142143346,37.7,73506.06,0.4,-0.03281,4e-05,3.81959]
[1780142148381,37.7,73507.22,0.4,-0.03276,4e-05,3.81556]
[1780142153417,37.7,73507.25,0.4,-0.03276,4e-05,3.81556]
[1780142159459,37.7,73507.02,0.4,-0.03277,4e-05,3.81653]
[1780142164494,37.7,73505.14,0.4,-0.03285,4e-05,3.82329]
[1780142169535,37.7,73505.78,0.4,-0.03282,4e-05,3.82115]
[1780142174574,37.7,73505.98,0.4,-0.03282,4e-05,3.82058]
[1780142179606,37.7,73505.63,0.4,-0.03283,4e-05,3.82194]
[1780142185625,37.7,73504.49,0.4,-0.03288,4e-05,3.82612]
[1780142191692,37.7,73502.23,0.4,-0.03294,4e-05,3.83104]
[1780142196727,37.7,73502.47,0.4,-0.03293,4e-05,3.83022]
[1780142201761,37.7,73502.81,0.4,-0.03291,4e-05,3.82904]
[1780142212836,37.71,73502.98,0.4,-0.03291,4e-05,3.8285]
[1780142222905,37.71,73503.25,0.4,-0.0329,4e-05,3.8276]
[1780142227944,37.71,73503.36,0.4,-0.0329,4e-05,3.82724]
[1780142235980,37.71,73503.4,0.4,-0.03289,4e-05,3.82714]
[1780142244055,37.71,73503.58,0.4,-0.03289,4e-05,3.82655]
[1780142249093,37.71,73504.08,0.4,-0.03287,4e-05,3.82483]
[1780142254128,37.71,73503.83,0.4,-0.03285,4e-05,3.82262]
[1780142259163,37.71,73506.37,0.4,-0.03276,4e-05,3.81379]
[1780142264201,37.71,73506.55,0.4,-0.03276,4e-05,3.81333]
[1780142275276,37.71,73506.74,0.4,-0.03275,4e-05,3.81313]
[1780142282327,37.71,73506.4,0.4,-0.03277,4e-05,3.81465]
[1780142293468,37.71,73505.66,0.4,-0.0328,4e-05,3.81745]
[1780142298536,37.71,73505.33,0.4,-0.03282,4e-05,3.81911]
[1780142304491,37.71,73505.51,0.4,-0.03281,4e-05,3.81891]
[1780142309524,37.71,73505.42,0.4,-0.03282,4e-05,3.81951]
[1780142315567,37.71,73505.31,0.4,-0.0328,4e-05,3.81712]
[1780142326611,37.72,73505.72,0.4,-0.0328,4e-05,3.8164]
[1780142334700,37.72,73505.64,0.4,-0.0328,4e-05,3.81721]
[1780142340741,37.72,73505.45,0.4,-0.03282,4e-05,3.81827]
[1780142345777,37.72,73505.39,0.4,-0.03282,4e-05,3.81881]
[1780142350813,37.72,73506.56,0.4,-0.03278,4e-05,3.81504]
[1780142356824,37.72,73506.49,0.4,-0.03279,4e-05,3.81572]
[1780142362899,37.72,73506.49,0.4,-0.03279,4e-05,3.81615]
[1780142367934,37.72,73505.89,0.4,-0.03282,4e-05,3.81867]
[1780142373976,37.73,73505.8,0.4,-0.0328,4e-05,3.81618]
[1780142380020,37.73,73505.72,0.4,-0.03281,4e-05,3.81695]
[1780142387069,37.73,73506.55,0.4,-0.03278,4e-05,3.81456]
[1780142395126,37.73,73506.09,0.4,-0.03281,4e-05,3.81677]
[1780142401168,37.73,73505.77,0.4,-0.03282,4e-05,3.81834]
[1780142406203,37.73,73515.83,0.4,-0.03246,4e-05,3.78361]
[1780142411238,37.74,73519.36,0.4,-0.03233,4e-05,3.772]
[1780142416274,37.74,73517.74,0.4,-0.0324,4e-05,3.77832]
[1780142421309,37.74,73516.9,0.4,-0.03244,4e-05,3.78184]
[1780142426343,37.74,73516.73,0.4,-0.03245,4e-05,3.78297]
[1780142432045,37.74,73516.91,0.4,-0.03245,4e-05,3.78255]
[1780142436177,37.74,73516.9,0.4,-0.03243,4e-05,3.78018]
[1780142436190,37.74,73516.9,0.4,-0.03243,4e-05,3.78018]
[1780142436418,37.74,73516.67,0.4,-0.03244,4e-05,3.78108]
[1780142439211,37.74,73516.9,0.4,-0.03243,4e-05,3.78047]
[1780142439214,37.75,73516.9,0.4,-0.03243,4e-05,3.78056]
[1780142441282,37.75,73516.9,0.4,-0.03243,4e-05,3.78056]
[1780142441453,37.75,73516.9,0.4,-0.03243,4e-05,3.78075]
[1780142446488,37.75,73516.64,0.4,-0.03245,4e-05,3.7821]
[1780142457526,37.75,73516.5,0.4,-0.03246,4e-05,3.78343]
[1780142462602,37.75,73517.3,0.4,-0.03244,4e-05,3.78099]
[1780142468645,37.75,73517.38,0.4,-0.03244,4e-05,3.78113]
[1780142474687,37.75,73509.37,0.4,-0.03274,4e-05,3.80951]
[1780142479720,37.75,73509.36,0.4,-0.03274,4e-05,3.80968]
[1780142484756,37.75,73510.24,0.4,-0.03271,4e-05,3.80676]
[1780142490798,37.75,73511.0,0.4,-0.03268,4e-05,3.80432]
[1780142495833,37.75,73510.83,0.4,-0.03267,4e-05,3.80198]
[1780142505903,37.76,73512.18,0.4,-0.03262,4e-05,3.79771]
[1780142510937,37.76,73510.92,0.4,-0.03267,4e-05,3.80236]
[1780142517566,37.76,73510.92,0.4,-0.03267,4e-05,3.80236]
[1780142523021,37.76,73503.91,0.4,-0.03294,4e-05,3.8276]
[1780142528058,37.76,73504.51,0.4,-0.03291,4e-05,3.82553]
[1780142533734,37.76,73504.99,0.4,-0.0329,4e-05,3.82391]
[1780142540141,37.76,73506.15,0.4,-0.03286,4e-05,3.81996]
[1780142545176,37.76,73506.66,0.4,-0.03284,4e-05,3.8183]
[1780142550211,37.76,73506.76,0.4,-0.03284,4e-05,3.81807]
[1780142556253,37.76,73507.56,0.4,-0.03278,4e-05,3.81232]
[1780142562299,37.76,73508.0,0.4,-0.03277,4e-05,3.81098]
[1780142568385,37.76,73507.87,0.4,-0.03277,4e-05,3.81147]
[1780142577401,37.76,73508.1,0.4,-0.03277,4e-05,3.81115]
[1780142586765,37.76,73508.49,0.4,-0.03276,4e-05,3.80981]
[1780142594518,37.76,73508.67,0.4,-0.03276,4e-05,3.80975]
[1780142600561,37.77,73508.76,0.4,-0.03275,4e-05,3.80964]
[1780142605603,37.77,73509.59,0.4,-0.03273,4e-05,3.80691]
[1780142615671,37.77,73511.79,0.4,-0.03262,4e-05,3.79657]
[1780142620713,37.77,73511.56,0.4,-0.03264,4e-05,3.79768]
[1780142625742,37.77,73506.58,0.4,-0.03282,4e-05,3.81537]
[1780142630777,37.77,73506.73,0.4,-0.03282,4e-05,3.81496]
[1780142636818,37.77,73507.12,0.4,-0.0328,4e-05,3.8137]
[1780142641853,37.77,73507.98,0.4,-0.03277,4e-05,3.81076]
[1780142646889,37.77,73510.62,0.4,-0.03268,4e-05,3.80163]
[1780142658973,37.77,73510.78,0.4,-0.03268,4e-05,3.80153]
[1780142664012,37.77,73510.3,0.4,-0.0327,4e-05,3.80342]
[1780142670053,37.77,73510.63,0.4,-0.03269,4e-05,3.80253]
[1780142679069,37.77,73510.23,0.4,-0.03268,4e-05,3.80124]
[1780142686165,37.78,73510.38,0.4,-0.03268,4e-05,3.80106]
[1780142695228,37.78,73510.34,0.4,-0.03269,4e-05,3.80168]
[1780142702280,37.78,73510.41,0.4,-0.03269,4e-05,3.80182]
[1780142709280,37.78,73510.4,0.4,-0.03269,4e-05,3.80224]
[1780142719350,37.78,73510.31,0.4,-0.0327,4e-05,3.80317]
[1780142725441,37.78,73510.04,0.4,-0.03271,4e-05,3.80445]
[1780142736519,37.78,73510.1,0.4,-0.03269,4e-05,3.80171]
[1780142749561,37.79,73510.49,0.4,-0.03269,4e-05,3.80108]
[1780142754646,37.79,73511.97,0.4,-0.03263,4e-05,3.79618]
[1780142759681,37.79,73511.79,0.4,-0.03264,4e-05,3.79713]
[1780142764715,37.79,73515.84,0.4,-0.0325,4e-05,3.78329]
[1780142769750,37.79,73515.53,0.4,-0.03251,4e-05,3.78481]
[1780142774787,37.79,73511.05,0.4,-0.03268,4e-05,3.80088]
[1780142780828,37.79,73511.0,0.4,-0.03269,4e-05,3.80143]
[1780142785864,37.79,73510.55,0.4,-0.03271,4e-05,3.80331]
[1780142790898,37.79,73508.6,0.4,-0.03278,4e-05,3.81042]
[1780142795934,37.79,73509.05,0.4,-0.03275,4e-05,3.80595]
[1780142800968,37.8,73509.06,0.4,-0.03275,4e-05,3.80615]
[1780142807011,37.8,73509.02,0.4,-0.03275,4e-05,3.80656]
[1780142813054,37.8,73509.06,0.4,-0.03275,4e-05,3.80668]
[1780142818089,37.8,73510.49,0.4,-0.0327,4e-05,3.8019]
[1780142823126,37.8,73512.27,0.4,-0.03264,4e-05,3.79594]
[1780142830174,37.8,73512.78,0.4,-0.03262,4e-05,3.79458]
[1780142837224,37.8,73512.39,0.4,-0.03264,4e-05,3.7964]
[1780142843265,37.8,73511.33,0.4,-0.03269,4e-05,3.8005]
[1780142848301,37.8,73511.26,0.4,-0.03269,4e-05,3.80106]
[1780142856356,37.8,73511.4,0.4,-0.03267,4e-05,3.79796]
[1780142867431,37.81,73511.72,0.4,-0.03266,4e-05,3.79762]
[1780142876497,37.81,73511.49,0.4,-0.03268,4e-05,3.79915]
[1780142883546,37.81,73511.57,0.4,-0.03268,4e-05,3.79939]
[1780142890549,37.81,73511.4,0.4,-0.03269,4e-05,3.80049]
[1780142896637,37.81,73511.68,0.4,-0.03269,4e-05,3.79995]
[1780142901676,37.81,73511.54,0.4,-0.0327,4e-05,3.8008]
[1780142907717,37.82,73511.47,0.4,-0.0327,4e-05,3.80147]
[1780142912752,37.82,73511.31,0.4,-0.03269,4e-05,3.79924]
[1780142920760,37.82,73511.24,0.4,-0.0327,4e-05,3.80007]
[1780142925844,37.82,73511.2,0.4,-0.0327,4e-05,3.80056]
[1780142930879,37.82,73510.91,0.4,-0.03272,4e-05,3.80193]
[1780142935917,37.82,73508.33,0.4,-0.03282,4e-05,3.81128]
[1780142941956,37.82,73508.42,0.4,-0.03282,4e-05,3.81125]
[1780142947998,37.82,73508.23,0.4,-0.03283,4e-05,3.81216]
[1780142957063,37.82,73509.07,0.4,-0.0328,4e-05,3.80954]
[1780142962100,37.82,73509.27,0.4,-0.03279,4e-05,3.80902]
[1780142969146,37.83,73509.32,0.4,-0.03279,4e-05,3.80907]
[1780142975188,37.83,73509.15,0.4,-0.03278,4e-05,3.80672]
[1780142981231,37.83,73509.76,0.4,-0.03276,4e-05,3.80479]
[1780142986268,37.83,73509.75,0.4,-0.03276,4e-05,3.805]
[1780143000363,37.83,73509.9,0.4,-0.03276,4e-05,3.80494]
[1780143008245,37.83,73510.01,0.4,-0.03275,4e-05,3.80466]
[1780143008256,37.83,73510.01,0.4,-0.03275,4e-05,3.80466]
[1780143013455,37.83,73510.12,0.4,-0.03275,4e-05,3.8046]
[1780143018491,37.83,73507.04,0.4,-0.03287,4e-05,3.81555]
[1780143023527,37.83,73507.46,0.4,-0.03285,4e-05,3.81414]
[1780143031583,37.83,73508.25,0.4,-0.0328,4e-05,3.80833]
[1780143038175,37.83,73508.23,0.4,-0.0328,4e-05,3.80841]
[1780143043670,37.83,73508.56,0.4,-0.03279,4e-05,3.80742]
[1780143051678,37.83,73508.76,0.4,-0.03278,4e-05,3.80682]
[1780143056759,37.83,73508.91,0.4,-0.03278,4e-05,3.80636]
[1780143061793,37.83,73509.45,0.4,-0.03276,4e-05,3.80453]
[1780143067835,37.83,73509.4,0.4,-0.03276,4e-05,3.8048]
[1780143075893,37.83,73509.49,0.4,-0.03276,4e-05,3.80464]
[1780143081889,37.83,73509.88,0.4,-0.03275,4e-05,3.80341]
[1780143088983,37.83,73510.26,0.4,-0.03274,4e-05,3.80226]
[1780143094019,37.83,73510.03,0.4,-0.03272,4e-05,3.80007]
[1780143099055,37.83,73509.98,0.4,-0.03272,4e-05,3.8004]
[1780143104088,37.84,73510.05,0.4,-0.03272,4e-05,3.80032]
[1780143112102,37.84,73509.99,0.4,-0.03273,4e-05,3.80079]
[1780143119193,37.84,73509.98,0.4,-0.03273,4e-05,3.80105]
[1780143125236,37.84,73510.56,0.4,-0.03271,4e-05,3.79924]
[1780143132243,37.84,73510.35,0.4,-0.03272,4e-05,3.80021]
[1780143137319,37.84,73508.89,0.4,-0.03278,4e-05,3.80547]
[1780143142354,37.84,73509.07,0.4,-0.03277,4e-05,3.80497]
[1780143148397,37.84,73509.03,0.4,-0.03278,4e-05,3.80525]
[1780143154439,37.84,73509.53,0.4,-0.03273,4e-05,3.80048]
[1780143162454,37.84,73509.89,0.4,-0.03272,4e-05,3.79945]
[1780143167529,37.84,73509.16,0.4,-0.03275,4e-05,3.80216]
[1780143173572,37.84,73508.37,0.4,-0.03278,4e-05,3.80506]
[1780143178607,37.84,73508.83,0.4,-0.03277,4e-05,3.80352]
[1780143186667,37.84,73508.73,0.4,-0.03277,4e-05,3.80396]
[1780143192726,37.84,73507.46,0.4,-0.03282,4e-05,3.80841]
[1780143197742,37.84,73506.53,0.4,-0.03285,4e-05,3.81162]
[1780143202796,37.84,73506.04,0.4,-0.03287,4e-05,3.81327]
[1780143207811,37.84,73505.97,0.4,-0.03287,4e-05,3.81338]
[1780143210819,37.84,73506.07,0.4,-0.03287,4e-05,3.81297]
[1780143210831,37.84,73506.07,0.4,-0.03287,4e-05,3.81297]
[1780143210874,37.84,73506.12,0.4,-0.03286,4e-05,3.81273]
[1780143212654,37.84,73506.12,0.4,-0.03286,4e-05,3.81273]
[1780143212866,37.84,73506.61,0.4,-0.03282,4e-05,3.80781]
[1780143215913,37.84,73506.56,0.4,-0.03282,4e-05,3.80793]
[1780143215975,37.84,73506.46,0.4,-0.03282,4e-05,3.80826]
[1780143222940,37.84,73506.96,0.4,-0.0328,4e-05,3.80636]
[1780143229968,37.84,73506.93,0.4,-0.0328,4e-05,3.80634]
[1780143242049,37.84,73506.57,0.4,-0.03282,4e-05,3.80743]
[1780143252119,37.84,73506.37,0.4,-0.03282,4e-05,3.80797]
[1780143261186,37.84,73506.3,0.4,-0.03282,4e-05,3.80807]
[1780143266220,37.84,73506.64,0.4,-0.03281,4e-05,3.80682]
[1780143272262,37.84,73506.65,0.4,-0.03278,4e-05,3.80357]
[1780143278305,37.84,73506.3,0.4,-0.0328,4e-05,3.80476]
[1780143283364,37.84,73506.46,0.4,-0.03279,4e-05,3.80417]
[1780143288375,37.84,73506.6,0.4,-0.03278,4e-05,3.80365]
[1780143293434,37.84,73509.96,0.4,-0.03266,4e-05,3.79194]
[1780143298444,37.84,73515.89,0.4,-0.03244,4e-05,3.77133]
[1780143303504,37.84,73517.74,0.4,-0.03238,4e-05,3.76517]
[1780143309521,37.84,73524.36,0.4,-0.03214,4e-05,3.74267]
[1780143317577,37.84,73521.94,0.4,-0.03224,4e-05,3.75192]
[1780143323645,37.84,73521.13,0.4,-0.03227,4e-05,3.75537]
[1780143328656,37.85,73520.83,0.4,-0.03229,4e-05,3.75694]
[1780143333716,37.85,73519.8,0.4,-0.03231,4e-05,3.75793]
[1780143343793,37.85,73519.59,0.4,-0.03233,4e-05,3.75975]
[1780143353862,37.85,73517.8,0.4,-0.0324,4e-05,3.76705]
[1780143358866,37.86,73512.82,0.4,-0.03259,4e-05,3.78497]
[1780143363932,37.86,73512.03,0.4,-0.03263,4e-05,3.78815]
[1780143372963,37.86,73512.37,0.4,-0.03262,4e-05,3.78773]
[1780143377998,37.86,73512.22,0.4,-0.03263,4e-05,3.78868]
[1780143384076,37.86,73515.28,0.4,-0.03253,4e-05,3.77867]
[1780143394147,37.87,73515.3,0.4,-0.03251,4e-05,3.77647]
[1780143403175,37.87,73515.02,0.4,-0.03253,4e-05,3.77837]
[1780143408211,37.87,73515.56,0.4,-0.03252,4e-05,3.777]
[1780143414286,37.87,73515.39,0.4,-0.03253,4e-05,3.7782]
[1780143419287,37.87,73515.38,0.4,-0.03253,4e-05,3.77874]
[1780143424356,37.87,73515.35,0.4,-0.03254,4e-05,3.77934]
[1780143433386,37.88,73515.29,0.4,-0.03255,4e-05,3.78044]
[1780143438420,37.88,73515.16,0.4,-0.03256,4e-05,3.78137]
[1780143443456,37.88,73515.05,0.4,-0.03257,4e-05,3.78223]
[1780143449499,37.88,73511.91,0.4,-0.03269,4e-05,3.79374]
[1780143454566,37.88,73511.7,0.4,-0.03268,4e-05,3.79176]
[1780143459567,37.88,73511.7,0.4,-0.03268,4e-05,3.79221]
[1780143464636,37.89,73511.14,0.4,-0.03271,4e-05,3.79462]
[1780143469637,37.89,73513.05,0.4,-0.03264,4e-05,3.78838]
[1780143474706,37.89,73511.42,0.4,-0.03271,4e-05,3.79455]
[1780143479708,37.89,73511.42,0.4,-0.03271,4e-05,3.79499]
[1780143484776,37.89,73511.62,0.4,-0.03271,4e-05,3.79472]
[1780143489786,37.89,73511.23,0.4,-0.03273,4e-05,3.7965]
[1780143494846,37.89,73513.93,0.4,-0.03263,4e-05,3.78747]
[1780143499850,37.9,73520.43,0.4,-0.0324,4e-05,3.76535]
[1780143504916,37.9,73521.8,0.4,-0.03236,4e-05,3.76125]
[1780143509922,37.9,73521.62,0.4,-0.03237,4e-05,3.76259]
[1780143514987,37.9,73521.84,0.4,-0.03234,4e-05,3.7594]
[1780143525056,37.91,73522.06,0.4,-0.03235,4e-05,3.76007]
[1780143532079,37.91,73524.5,0.4,-0.03227,4e-05,3.75258]
[1780143543158,37.91,73521.88,0.4,-0.03238,4e-05,3.76323]
[1780143548196,37.92,73529.41,0.4,-0.03212,4e-05,3.73803]
[1780143553228,37.92,73534.41,0.4,-0.03194,4e-05,3.72164]
[1780143559271,37.92,73542.81,0.4,-0.03165,4e-05,3.6939]
[1780143564323,37.92,73544.21,0.4,-0.03161,4e-05,3.68994]
[1780143573383,37.93,73544.45,0.4,-0.0316,4e-05,3.68809]
[1780143579423,37.93,73544.5,0.4,-0.03161,4e-05,3.68916]
[1780143585479,37.94,73544.75,0.4,-0.03161,4e-05,3.68954]
[1780143592516,37.94,73544.63,0.4,-0.03163,4e-05,3.69135]
[1780143601579,37.95,73544.87,0.4,-0.03164,4e-05,3.69228]
[1780143606615,37.95,73545.93,0.4,-0.03161,4e-05,3.6896]
[1780143611649,37.95,73547.9,0.4,-0.03155,4e-05,3.68387]
[1780143616684,37.96,73550.85,0.4,-0.03146,4e-05,3.67486]
[1780143621721,37.96,73550.3,0.4,-0.03149,4e-05,3.67786]
[1780143626756,37.96,73550.09,0.4,-0.03151,4e-05,3.67966]
[1780143634817,37.97,73551.98,0.4,-0.03143,4e-05,3.67197]
[1780143638234,37.97,73555.32,0.4,-0.03132,4e-05,3.66129]
[1780143640316,37.97,73556.45,0.4,-0.03129,4e-05,3.65794]
[1780143645902,37.99,73561.69,0.4,-0.03117,4e-05,3.64676]
[1780143650935,38.01,73563.03,0.4,-0.03119,4e-05,3.6485]
[1780143655974,38.03,73566.17,0.4,-0.03114,4e-05,3.6442]
[1780143661002,38.04,73566.25,0.4,-0.03115,4e-05,3.64531]
[1780143666050,38.04,73567.06,0.4,-0.03114,4e-05,3.64391]
[1780143671073,38.04,73570.42,0.4,-0.03103,4e-05,3.6339]
[1780143676124,38.06,73571.2,0.4,-0.03104,4e-05,3.6352]
[1780143683158,38.06,73571.48,0.4,-0.03105,4e-05,3.63619]
[1780143688192,38.07,73572.39,0.4,-0.03104,4e-05,3.63449]
[1780143696266,38.07,73572.04,0.4,-0.03105,4e-05,3.63481]
[1780143702290,38.08,73572.04,0.4,-0.03106,4e-05,3.63646]
[1780143704304,38.08,73560.81,0.4,-0.03147,4e-05,3.67512]
[1780143709341,38.08,73556.19,0.4,-0.03165,4e-05,3.69207]
[1780143715385,38.09,73555.05,0.4,-0.0317,4e-05,3.69714]
[1780143720421,38.09,73553.13,0.4,-0.03178,4e-05,3.70468]
[1780143726475,38.09,73555.51,0.4,-0.03171,4e-05,3.69782]
[1780143731495,38.1,73554.08,0.4,-0.03177,4e-05,3.70379]
[1780143736545,38.1,73552.26,0.4,-0.03185,4e-05,3.71107]
[1780143742570,38.1,73552.95,0.4,-0.03183,4e-05,3.70997]
[1780143748613,38.11,73552.59,0.4,-0.03186,4e-05,3.71248]
[1780143752640,38.11,73562.23,0.4,-0.0315,4e-05,3.6774]
[1780143763719,38.12,73562.09,0.4,-0.03153,4e-05,3.68078]
[1780143768754,38.12,73563.63,0.4,-0.03149,4e-05,3.67684]
[1780143773791,38.13,73563.67,0.4,-0.0315,4e-05,3.67801]
[1780143778825,38.13,73563.36,0.4,-0.03153,4e-05,3.68035]
[1780143783859,38.14,73563.04,0.4,-0.03155,4e-05,3.68269]
[1780143788894,38.14,73562.63,0.4,-0.03158,4e-05,3.68531]
[1780143794936,38.14,73562.66,0.4,-0.0316,4e-05,3.68666]
[1780143800979,38.15,73564.59,0.4,-0.03154,4e-05,3.68157]
[1780143807038,38.15,73562.01,0.4,-0.03165,4e-05,3.69179]
[1780143813063,38.16,73562.07,0.4,-0.03164,4e-05,3.68986]
[1780143823132,38.16,73562.24,0.4,-0.03165,4e-05,3.69158]
[1780143828168,38.17,73562.34,0.4,-0.03166,4e-05,3.69238]
[1780143833202,38.17,73569.83,0.4,-0.03141,4e-05,3.66817]
[1780143838237,38.18,73572.52,0.4,-0.03132,4e-05,3.66037]
[1780143843276,38.18,73571.99,0.4,-0.03136,4e-05,3.66352]
[1780143848312,38.18,73568.45,0.4,-0.0315,4e-05,3.67673]
[1780143853347,38.19,73567.33,0.4,-0.03155,4e-05,3.68161]
[1780143858188,38.19,73567.64,0.4,-0.03154,4e-05,3.68076]
[1780143863417,38.19,73568.26,0.4,-0.03154,4e-05,3.68046]
[1780143868452,38.2,73561.12,0.4,-0.0318,4e-05,3.70568]
[1780143873486,38.2,73558.0,0.4,-0.0319,4e-05,3.71396]
[1780143878521,38.2,73551.22,0.4,-0.03215,4e-05,3.73787]
[1780143883557,38.2,73549.01,0.4,-0.03223,4e-05,3.74609]
[1780143888591,38.2,73548.08,0.4,-0.03227,4e-05,3.74976]
[1780143893626,38.2,73547.47,0.4,-0.0323,4e-05,3.75232]
[1780143898661,38.21,73546.76,0.4,-0.03233,4e-05,3.7552]
[1780143903697,38.21,73546.34,0.4,-0.03235,4e-05,3.75707]
[1780143908736,38.21,73546.74,0.4,-0.03234,4e-05,3.75611]
[1780143913767,38.21,73548.08,0.4,-0.0323,4e-05,3.75193]
[1780143920817,38.21,73550.53,0.4,-0.03221,4e-05,3.7442]
[1780143925852,38.21,73552.75,0.4,-0.03214,4e-05,3.73711]
[1780143931895,38.21,73553.56,0.4,-0.03209,4e-05,3.73188]
[1780143938204,38.22,73553.67,0.4,-0.03209,4e-05,3.73162]
[1780143943987,38.22,73556.64,0.4,-0.03199,4e-05,3.72272]
[1780143950030,38.22,73556.07,0.4,-0.03202,4e-05,3.72543]
[1780143955065,38.22,73558.75,0.4,-0.03193,4e-05,3.71689]
[1780143962113,38.23,73557.34,0.4,-0.03199,4e-05,3.72265]
[1780143968163,38.23,73554.23,0.4,-0.03211,4e-05,3.73411]
[1780143973190,38.23,73553.28,0.4,-0.03216,4e-05,3.73796]
[1780143978233,38.23,73556.03,0.4,-0.03206,4e-05,3.72913]
[1780143983261,38.23,73561.67,0.4,-0.03187,4e-05,3.71059]
[1780143988303,38.24,73561.0,0.4,-0.0319,4e-05,3.71367]
[1780143993331,38.24,73560.18,0.4,-0.03191,4e-05,3.71413]
[1780143998374,38.24,73559.81,0.4,-0.03193,4e-05,3.71617]
[1780144004408,38.24,73560.5,0.4,-0.03192,4e-05,3.71471]
[1780144010451,38.25,73561.83,0.4,-0.03188,4e-05,3.71105]
[1780144015487,38.25,73563.28,0.4,-0.03183,4e-05,3.70682]
[1780144020521,38.25,73563.72,0.4,-0.03182,4e-05,3.70603]
[1780144025555,38.25,73565.18,0.4,-0.03178,4e-05,3.70175]
[1780144030592,38.26,73565.68,0.4,-0.03177,4e-05,3.70076]
[1780144035626,38.26,73565.71,0.4,-0.03178,4e-05,3.70138]
[1780144043683,38.26,73563.74,0.4,-0.03186,4e-05,3.70937]
[1780144048726,38.26,73560.42,0.4,-0.03199,4e-05,3.72138]
[1780144053753,38.27,73560.21,0.4,-0.03198,4e-05,3.71963]
[1780144058795,38.27,73559.65,0.4,-0.032,4e-05,3.7222]
[1780144063824,38.27,73568.33,0.4,-0.0317,4e-05,3.69337]
[1780144068871,38.27,73576.35,0.4,-0.03142,4e-05,3.66711]
[1780144073895,38.28,73581.95,0.4,-0.03123,4e-05,3.64931]
[1780144078940,38.28,73586.61,0.4,-0.03108,4e-05,3.63479]
[1780144084974,38.28,73578.73,0.4,-0.03137,4e-05,3.66267]
[1780144090012,38.29,73581.06,0.4,-0.0313,4e-05,3.6558]
[1780144095045,38.29,73577.12,0.4,-0.03145,4e-05,3.67013]
[1780144102094,38.29,73577.03,0.4,-0.03147,4e-05,3.67174]
[1780144107129,38.3,73567.84,0.4,-0.03181,4e-05,3.70376]
[1780144113171,38.3,73566.9,0.4,-0.03182,4e-05,3.70472]
[1780144118207,38.3,73555.9,0.4,-0.03223,4e-05,3.74301]
[1780144125256,38.3,73549.39,0.4,-0.03247,4e-05,3.76586]
[1780144135328,38.3,73549.31,0.4,-0.03248,4e-05,3.76679]
[1780144141369,38.31,73549.18,0.4,-0.03249,4e-05,3.76765]
[1780144146404,38.31,73549.29,0.4,-0.03249,4e-05,3.76764]
[1780144152446,38.31,73549.41,0.4,-0.03249,4e-05,3.76767]
[1780144158494,38.31,73549.89,0.4,-0.03248,4e-05,3.76649]
[1780144164531,38.31,73549.33,0.4,-0.0325,4e-05,3.76888]
[1780144169580,38.31,73555.31,0.4,-0.03229,4e-05,3.74869]
[1780144174600,38.31,73555.36,0.4,-0.03227,4e-05,3.74593]
[1780144179651,38.32,73555.49,0.4,-0.03227,4e-05,3.74603]
[1780144184670,38.32,73554.89,0.4,-0.0323,4e-05,3.74859]
[1780144189720,38.32,73554.47,0.4,-0.03232,4e-05,3.75052]
[1780144195748,38.32,73553.61,0.4,-0.03235,4e-05,3.75405]
[1780144200783,38.32,73553.07,0.4,-0.03238,4e-05,3.75636]
[1780144205818,38.32,73552.62,0.4,-0.0324,4e-05,3.75835]
[1780144210853,38.32,73551.02,0.4,-0.03246,4e-05,3.76428]
[1780144215891,38.33,73551.22,0.4,-0.03246,4e-05,3.76406]
[1780144218912,38.33,73563.29,0.4,-0.03202,4e-05,3.72299]
[1780144223946,38.33,73561.98,0.4,-0.03208,4e-05,3.72805]
[1780144230007,38.33,73571.42,0.4,-0.03175,4e-05,3.69705]
[1780144233086,38.33,73571.32,0.4,-0.03173,4e-05,3.69465]
[1780144233098,38.33,73571.32,0.4,-0.03173,4e-05,3.69465]
[1780144233182,38.33,73578.5,0.4,-0.03148,4e-05,3.67048]
[1780144234679,38.33,73578.5,0.4,-0.03148,4e-05,3.67048]
[1780144235028,38.34,73584.86,0.4,-0.03126,4e-05,3.64948]
[1780144238361,38.34,73586.42,0.4,-0.03121,4e-05,3.64474]
[1780144238400,38.34,73587.56,0.4,-0.03117,4e-05,3.64117]
[1780144249129,38.35,73588.08,0.4,-0.03118,4e-05,3.64226]
[1780144255170,38.35,73587.95,0.4,-0.0312,4e-05,3.64413]
[1780144260229,38.36,73587.12,0.4,-0.03124,4e-05,3.64809]
[1780144265240,38.36,73586.14,0.4,-0.03129,4e-05,3.65253]
[1780144270300,38.36,73585.87,0.4,-0.03131,4e-05,3.65455]
[1780144280369,38.37,73585.49,0.4,-0.03134,4e-05,3.65799]
[1780144287395,38.37,73585.67,0.4,-0.03135,4e-05,3.65888]
[1780144292432,38.38,73586.02,0.4,-0.03133,4e-05,3.65568]
[1780144298473,38.38,73596.95,0.4,-0.03096,4e-05,3.62056]
[1780144303509,38.39,73602.58,0.4,-0.03078,3e-05,3.60314]
[1780144308544,38.39,73608.15,0.4,-0.0306,3e-05,3.58611]
[1780144313580,38.4,73611.12,0.4,-0.03051,3e-05,3.57792]
[1780144318637,38.41,73620.55,0.4,-0.03024,3e-05,3.55197]
[1780144323675,38.45,73617.1,0.4,-0.03048,3e-05,3.57546]
[1780144328706,38.45,73608.46,0.4,-0.0308,3e-05,3.6056]
[1780144333741,38.46,73609.13,0.4,-0.03079,3e-05,3.60479]
[1780144338777,38.46,73607.74,0.4,-0.03085,3e-05,3.61084]
[1780144343812,38.47,73609.1,0.4,-0.03082,3e-05,3.60768]
[1780144350865,38.47,73610.99,0.4,-0.03077,3e-05,3.60333]
[1780144355895,38.48,73611.22,0.4,-0.03076,3e-05,3.60089]
[1780144360937,38.48,73611.71,0.4,-0.03075,3e-05,3.60067]
[1780144366975,38.49,73612.22,0.4,-0.03075,3e-05,3.60065]
[1780144375031,38.49,73613.61,0.4,-0.03073,3e-05,3.59826]
[1780144380066,38.5,73610.27,0.4,-0.03086,3e-05,3.61101]
[1780144385103,38.5,73611.52,0.4,-0.03083,3e-05,3.60813]
[1780144390137,38.51,73611.81,0.4,-0.03083,3e-05,3.60846]
[1780144397186,38.51,73611.72,0.4,-0.03085,3e-05,3.61053]
[1780144403233,38.52,73612.74,0.4,-0.03083,3e-05,3.60865]
[1780144408264,38.52,73612.58,0.4,-0.03085,3e-05,3.61043]
[1780144415315,38.53,73612.18,0.4,-0.03086,3e-05,3.61041]
[1780144420348,38.53,73612.55,0.4,-0.03086,3e-05,3.6104]
[1780144425383,38.53,73612.66,0.4,-0.03087,3e-05,3.61125]
[1780144430419,38.54,73611.68,0.4,-0.03092,3e-05,3.61571]
[1780144435454,38.54,73612.08,0.4,-0.03091,3e-05,3.61555]
[1780144441505,38.55,73612.49,0.4,-0.03091,3e-05,3.61556]
[1780144446530,38.55,73612.34,0.4,-0.03093,3e-05,3.61719]
[1780144451574,38.55,73612.48,0.4,-0.03094,3e-05,3.61783]
[1780144458615,38.56,73612.14,0.4,-0.03096,3e-05,3.62048]
[1780144463650,38.56,73612.27,0.4,-0.03097,3e-05,3.62111]
[1780144470699,38.56,73612.08,0.4,-0.03099,3e-05,3.62319]
[1780144475734,38.57,73608.15,0.4,-0.03112,4e-05,3.63418]
[1780144481787,38.57,73607.5,0.4,-0.03115,4e-05,3.63745]
[1780144488825,38.58,73607.07,0.4,-0.03118,4e-05,3.64015]
[1780144493860,38.58,73605.69,0.4,-0.03123,4e-05,3.64564]
[1780144498895,38.58,73598.51,0.4,-0.0315,4e-05,3.67055]
[1780144502942,38.58,73587.3,0.4,-0.0319,4e-05,3.70888]
[1780144507971,38.58,73578.92,0.4,-0.0322,4e-05,3.73755]
[1780144513005,38.58,73576.32,0.4,-0.0323,4e-05,3.74653]
[1780144519047,38.58,73575.44,0.4,-0.03233,4e-05,3.74965]
[1780144524084,38.58,73572.11,0.4,-0.03245,4e-05,3.76108]
[1780144531134,38.58,73572.32,0.4,-0.03242,4e-05,3.75725]
[1780144542217,38.58,73571.59,0.4,-0.03245,4e-05,3.75985]
[1780144547247,38.58,73577.3,0.4,-0.03224,4e-05,3.74041]
[1780144552287,38.58,73579.0,0.4,-0.03218,4e-05,3.73491]
[1780144557317,38.59,73577.95,0.4,-0.03223,4e-05,3.73876]
[1780144562357,38.59,73577.15,0.4,-0.03226,4e-05,3.74172]
[1780144567388,38.59,73576.54,0.4,-0.03228,4e-05,3.74403]
[1780144572431,38.59,73571.03,0.4,-0.03248,4e-05,3.76296]
[1780144577456,38.59,73569.3,0.4,-0.03255,4e-05,3.76892]
[1780144582501,38.59,73570.39,0.4,-0.03251,4e-05,3.7652]
[1780144587530,38.59,73570.97,0.4,-0.03248,4e-05,3.76323]
[1780144592571,38.59,73571.46,0.4,-0.03244,4e-05,3.75841]
[1780144597597,38.59,73571.23,0.4,-0.03245,4e-05,3.75923]
[1780144602641,38.59,73571.36,0.4,-0.03245,4e-05,3.75883]
[1780144607667,38.59,73572.94,0.4,-0.03239,4e-05,3.75352]
[1780144612711,38.59,73573.95,0.4,-0.03235,4e-05,3.75018]
[1780144617738,38.59,73574.09,0.4,-0.03235,4e-05,3.74982]
[1780144622781,38.59,73573.66,0.4,-0.03237,4e-05,3.75137]
[1780144628815,38.59,73573.36,0.4,-0.03238,4e-05,3.75254]
[1780144634857,38.59,73572.15,0.4,-0.03242,4e-05,3.75682]
[1780144641906,38.59,73572.08,0.4,-0.03243,4e-05,3.75723]
[1780144646941,38.59,73572.9,0.4,-0.0324,4e-05,3.75457]
[1780144652992,38.59,73573.17,0.4,-0.03237,4e-05,3.75069]
[1780144658016,38.59,73573.17,0.4,-0.03237,4e-05,3.75087]
[1780144663062,38.59,73573.74,0.4,-0.03235,4e-05,3.7491]
[1780144670103,38.59,73575.24,0.4,-0.0323,4e-05,3.74423]
[1780144676147,38.59,73575.8,0.4,-0.03228,4e-05,3.74254]
[1780144682189,38.59,73577.04,0.4,-0.03224,4e-05,3.73853]
[1780144687223,38.6,73577.33,0.4,-0.03223,4e-05,3.73772]
[1780144693287,38.6,73578.1,0.4,-0.0322,4e-05,3.73531]
[1780144700316,38.6,73578.1,0.4,-0.03221,4e-05,3.73555]
[1780144705352,38.6,73576.95,0.4,-0.03225,4e-05,3.73964]
[1780144711393,38.6,73577.62,0.4,-0.0322,4e-05,3.73437]
[1780144718173,38.6,73576.77,0.4,-0.03223,4e-05,3.73733]
[1780144723496,38.6,73577.2,0.4,-0.03222,4e-05,3.73616]
[1780144729520,38.6,73577.37,0.4,-0.03222,4e-05,3.73574]
[1780144734554,38.6,73578.13,0.4,-0.03219,4e-05,3.73327]
[1780144739591,38.6,73578.35,0.4,-0.03218,4e-05,3.73263]
[1780144744631,38.6,73577.37,0.4,-0.03222,4e-05,3.73607]
[1780144749663,38.6,73576.41,0.4,-0.03226,4e-05,3.73942]
[1780144754699,38.6,73575.74,0.4,-0.03228,4e-05,3.74182]
[1780144763778,38.6,73573.63,0.4,-0.03236,4e-05,3.74918]
[1780144768800,38.6,73572.0,0.4,-0.03242,4e-05,3.75476]
[1780144773848,38.6,73573.64,0.4,-0.03233,4e-05,3.74602]
[1780144778867,38.6,73572.34,0.4,-0.03238,4e-05,3.75051]
[1780144783917,38.6,73571.71,0.4,-0.0324,4e-05,3.75272]
[1780144790950,38.6,73570.59,0.4,-0.03245,4e-05,3.75663]
[1780144795986,38.6,73570.49,0.4,-0.03245,4e-05,3.75707]
[1780144801026,38.6,73576.56,0.4,-0.03223,4e-05,3.73658]
[1780144806063,38.6,73577.69,0.4,-0.03219,4e-05,3.73295]
[1780144811095,38.6,73579.23,0.4,-0.03214,4e-05,3.72791]
[1780144817138,38.6,73580.04,0.4,-0.03211,4e-05,3.72537]
[1780144823180,38.61,73579.67,0.4,-0.03213,4e-05,3.72682]
[1780144830229,38.61,73579.02,0.4,-0.03216,4e-05,3.72924]
[1780144835264,38.61,73578.02,0.4,-0.03217,4e-05,3.72969]
[1780144840302,38.61,73577.2,0.4,-0.0322,4e-05,3.73269]
[1780144846341,38.61,73577.41,0.4,-0.03219,4e-05,3.73222]
[1780144854414,38.61,73577.26,0.4,-0.0322,4e-05,3.73308]
[1780144859432,38.61,73577.26,0.4,-0.03221,4e-05,3.7333]
[1780144864468,38.61,73577.12,0.4,-0.03221,4e-05,3.73399]
[1780144870511,38.61,73577.13,0.4,-0.03222,4e-05,3.73422]
[1780144877559,38.61,73577.34,0.4,-0.03221,4e-05,3.73381]
[1780144883601,38.61,73577.84,0.4,-0.0322,4e-05,3.73238]
[1780144889645,38.61,73578.19,0.4,-0.03219,4e-05,3.73146]
[1780144894694,38.61,73578.18,0.4,-0.03216,4e-05,3.72858]
[1780144901728,38.62,73578.2,0.4,-0.03217,4e-05,3.72885]
[1780144909784,38.62,73578.49,0.4,-0.03216,4e-05,3.72825]
[1780144914834,38.62,73578.36,0.4,-0.03217,4e-05,3.72893]
[1780144919852,38.62,73578.36,0.4,-0.03217,4e-05,3.72917]
[1780144924905,38.62,73579.42,0.4,-0.03213,4e-05,3.72586]
[1780144929924,38.62,73579.3,0.4,-0.03214,4e-05,3.72651]
[1780144934976,38.62,73578.95,0.4,-0.03216,4e-05,3.72794]
[1780144943017,38.62,73579.06,0.4,-0.03216,4e-05,3.72794]
[1780144949058,38.62,73579.08,0.4,-0.03216,4e-05,3.72817]
[1780144955115,38.62,73578.62,0.4,-0.03215,4e-05,3.72689]
[1780144961138,38.62,73578.62,0.4,-0.03216,4e-05,3.7272]
[1780144968190,38.63,73578.85,0.4,-0.03215,4e-05,3.72677]
[1780144975255,38.63,73579.44,0.4,-0.03213,4e-05,3.72516]
[1780144980844,38.63,73579.44,0.4,-0.03214,4e-05,3.72538]
[1780144988330,38.63,73576.28,0.4,-0.03226,4e-05,3.73652]
[1780144995395,38.63,73575.09,0.4,-0.0323,4e-05,3.74078]
[1780145002429,38.63,73573.61,0.4,-0.03236,4e-05,3.74598]
[1780145007465,38.63,73573.64,0.4,-0.03236,4e-05,3.74599]
[1780145012499,38.63,73571.97,0.4,-0.03239,4e-05,3.74865]
[1780145018540,38.63,73572.79,0.4,-0.03236,4e-05,3.74601]
[1780145023576,38.63,73571.31,0.4,-0.03242,4e-05,3.75121]
[1780145028611,38.63,73570.3,0.4,-0.03246,4e-05,3.75477]
[1780145033646,38.63,73570.19,0.4,-0.03246,4e-05,3.75524]
[1780145038684,38.63,73569.45,0.4,-0.03249,4e-05,3.75787]
[1780145043717,38.63,73569.55,0.4,-0.03249,4e-05,3.75762]
[1780145052780,38.63,73569.15,0.4,-0.0325,4e-05,3.75914]
[1780145058822,38.63,73568.96,0.4,-0.03251,4e-05,3.75989]
[1780145063859,38.63,73568.82,0.4,-0.03252,4e-05,3.76045]
[1780145068912,38.63,73568.73,0.4,-0.03252,4e-05,3.76084]
[1780145074955,38.63,73568.73,0.4,-0.0325,4e-05,3.75779]
[1780145079996,38.63,73568.45,0.4,-0.03251,4e-05,3.75885]
[1780145086043,38.64,73569.24,0.4,-0.03248,4e-05,3.75632]
[1780145092080,38.64,73569.6,0.4,-0.03247,4e-05,3.75524]
[1780145097114,38.64,73578.67,0.4,-0.03214,4e-05,3.72452]
[1780145102149,38.64,73587.8,0.4,-0.03182,4e-05,3.69413]
[1780145107184,38.64,73590.29,0.4,-0.03174,4e-05,3.68633]
[1780145112221,38.64,73593.67,0.4,-0.03163,4e-05,3.67558]
[1780145117256,38.64,73589.58,0.4,-0.03178,4e-05,3.68992]
[1780145122291,38.64,73585.84,0.4,-0.03192,4e-05,3.70301]
[1780145128332,38.65,73586.03,0.4,-0.03191,4e-05,3.70278]
[1780145136396,38.65,73586.63,0.4,-0.03187,4e-05,3.69815]
[1780145141423,38.65,73585.96,0.4,-0.0319,4e-05,3.70075]
[1780145146466,38.65,73585.63,0.4,-0.03191,4e-05,3.70219]
[1780145154515,38.65,73584.64,0.4,-0.03196,4e-05,3.70605]
[1780145159550,38.65,73582.27,0.4,-0.03204,4e-05,3.7144]
[1780145164585,38.65,73576.44,0.4,-0.03226,4e-05,3.73445]
[1780145169620,38.65,73574.93,0.4,-0.03231,4e-05,3.73975]
[1780145175661,38.65,73572.35,0.4,-0.03241,4e-05,3.74869]
[1780145180696,38.65,73570.1,0.4,-0.03249,4e-05,3.75646]
[1780145185731,38.65,73568.39,0.4,-0.03255,4e-05,3.76234]
[1780145190766,38.65,73564.48,0.4,-0.03269,4e-05,3.77569]
[1780145195801,38.65,73564.42,0.4,-0.03267,4e-05,3.77262]
[1780145200837,38.65,73561.44,0.4,-0.03278,4e-05,3.78273]
[1780145205871,38.65,73560.09,0.4,-0.03283,4e-05,3.78715]
[1780145210913,38.65,73560.02,0.4,-0.03283,4e-05,3.78717]
[1780145215942,38.65,73557.27,0.4,-0.03292,4e-05,3.79637]
[1780145220976,38.65,73556.93,0.4,-0.03293,4e-05,3.79722]
[1780145226012,38.65,73562.02,0.4,-0.03274,4e-05,3.77943]
[1780145231050,38.65,73561.97,0.4,-0.03274,4e-05,3.77944]
[1780145237112,38.65,73561.67,0.4,-0.03275,4e-05,3.78028]
[1780145242128,38.65,73561.33,0.4,-0.03276,4e-05,3.78127]
[1780145247181,38.65,73560.59,0.4,-0.03279,4e-05,3.78365]
[1780145252202,38.65,73559.75,0.4,-0.03279,4e-05,3.78316]
[1780145257253,38.65,73559.64,0.4,-0.03279,4e-05,3.7834]
[1780145262270,38.65,73559.64,0.4,-0.03279,4e-05,3.78319]
[1780145264296,38.65,73559.64,0.4,-0.03279,4e-05,3.78319]
[1780145264306,38.65,73559.64,0.4,-0.03279,4e-05,3.78319]
[1780145264366,38.65,73559.48,0.4,-0.0328,4e-05,3.78366]
[1780145266142,38.65,73559.48,0.4,-0.0328,4e-05,3.78366]
[1780145266150,38.65,73559.48,0.4,-0.0328,4e-05,3.78366]
[1780145266185,38.65,73559.48,0.4,-0.0328,4e-05,3.78362]
[1780145272339,38.64,73559.48,0.4,-0.03279,4e-05,3.78336]
[1780145277395,38.64,73559.77,0.4,-0.03278,4e-05,3.78215]
[1780145282412,38.64,73559.66,0.4,-0.03278,4e-05,3.78232]
[1780145287274,38.64,73559.54,0.4,-0.03278,4e-05,3.78254]
[1780145287284,38.64,73559.54,0.4,-0.03278,4e-05,3.78254]
[1780145287464,38.64,73559.68,0.4,-0.03278,4e-05,3.78201]
[1780145292482,38.64,73560.03,0.4,-0.03276,4e-05,3.78059]
[1780145297534,38.64,73559.73,0.4,-0.03277,4e-05,3.7814]
[1780145303560,38.64,73559.89,0.4,-0.03276,4e-05,3.78058]
[1780145310007,38.64,73559.94,0.4,-0.03276,4e-05,3.78023]
[1780145311878,38.64,73559.94,0.4,-0.03276,4e-05,3.78014]
[1780145312624,38.64,73559.94,0.4,-0.03273,4e-05,3.77684]
[1780145317676,38.64,73559.9,0.4,-0.03273,4e-05,3.77676]
[1780145320061,38.64,73559.9,0.4,-0.03273,4e-05,3.77672]
[1780145320147,38.64,73559.9,0.4,-0.03273,4e-05,3.77672]
[1780145320679,38.64,73559.86,0.4,-0.03273,4e-05,3.77678]
[1780145325713,38.64,73559.8,0.4,-0.03273,4e-05,3.77678]
[1780145330749,38.64,73558.63,0.4,-0.03277,4e-05,3.78059]
[1780145335785,38.64,73558.58,0.4,-0.03277,4e-05,3.78051]
[1780145340723,38.64,73558.73,0.4,-0.03276,4e-05,3.7798]
[1780145340760,38.64,73558.73,0.4,-0.03276,4e-05,3.7798]
[1780145340817,38.64,73558.73,0.4,-0.03276,4e-05,3.77975]
[1780145348876,38.63,73559.1,0.4,-0.03275,4e-05,3.7781]
[1780145354918,38.63,73559.16,0.4,-0.03274,4e-05,3.77762]
[1780145359956,38.63,73559.29,0.4,-0.03273,4e-05,3.77694]
[1780145364987,38.63,73561.14,0.4,-0.03266,4e-05,3.77038]
[1780145370030,38.63,73561.62,0.4,-0.03264,4e-05,3.76856]
[1780145371030,38.63,73571.33,0.4,-0.03227,4e-05,3.73218]
[1780145378097,38.63,73576.44,0.4,-0.03208,4e-05,3.71516]
[1780145383114,38.63,73575.55,0.4,-0.03212,4e-05,3.71848]
[1780145388168,38.63,73574.3,0.4,-0.03217,4e-05,3.72301]
[1780145393184,38.64,73584.38,0.4,-0.03181,4e-05,3.68917]
[1780145398246,38.64,73577.38,0.4,-0.03207,4e-05,3.71349]
[1780145403255,38.64,73569.3,0.4,-0.03236,4e-05,3.74134]
[1780145408318,38.64,73565.21,0.4,-0.03251,4e-05,3.75543]
[1780145413323,38.64,73560.22,0.4,-0.03269,4e-05,3.77254]
[1780145418389,38.64,73561.35,0.4,-0.03265,4e-05,3.76857]
[1780145426414,38.64,73562.25,0.4,-0.03262,4e-05,3.76543]
[1780145432456,38.64,73561.84,0.4,-0.03261,4e-05,3.76366]
[1780145437491,38.64,73562.37,0.4,-0.03259,4e-05,3.76187]
[1780145444541,38.64,73562.74,0.4,-0.03258,4e-05,3.76066]
[1780145449576,38.64,73562.88,0.4,-0.03257,4e-05,3.76024]
[1780145458671,38.64,73562.84,0.4,-0.03257,4e-05,3.76048]
[1780145463676,38.64,73562.87,0.4,-0.03257,4e-05,3.76045]
[1780145468741,38.64,73562.85,0.4,-0.03258,4e-05,3.76058]
[1780145473745,38.64,73556.02,0.4,-0.03283,4e-05,3.78406]
[1780145478814,38.64,73554.76,0.4,-0.03287,4e-05,3.78821]
[1780145483815,38.64,73553.37,0.4,-0.03292,4e-05,3.79278]
[1780145488886,38.64,73554.46,0.4,-0.03288,4e-05,3.78879]
[1780145494891,38.64,73555.41,0.4,-0.03281,4e-05,3.78208]
[1780145499927,38.64,73556.83,0.4,-0.03276,4e-05,3.77702]
[1780145505969,38.64,73558.85,0.4,-0.03268,4e-05,3.76994]
[1780145511004,38.64,73558.52,0.4,-0.03269,4e-05,3.77096]
[1780145516041,38.63,73558.38,0.4,-0.0327,4e-05,3.77134]
[1780145522084,38.63,73558.56,0.4,-0.03269,4e-05,3.7706]
[1780145527118,38.63,73558.98,0.4,-0.03267,4e-05,3.76905]
[1780145532154,38.63,73558.81,0.4,-0.03268,4e-05,3.76953]
[1780145539209,38.63,73558.87,0.4,-0.03268,4e-05,3.76918]
[1780145544245,38.63,73558.46,0.4,-0.03269,4e-05,3.77049]
[1780145549315,38.63,73566.26,0.4,-0.0324,4e-05,3.74375]
[1780145554316,38.63,73565.42,0.4,-0.03241,4e-05,3.74358]
[1780145559389,38.63,73566.21,0.4,-0.03238,4e-05,3.74101]
[1780145565394,38.63,73567.39,0.4,-0.03234,4e-05,3.73716]
[1780145574458,38.64,73567.4,0.4,-0.03235,4e-05,3.73744]
[1780145579530,38.64,73567.13,0.4,-0.03236,4e-05,3.73852]
[1780145584530,38.64,73566.04,0.4,-0.0324,4e-05,3.74239]
[1780145589602,38.64,73564.99,0.4,-0.03244,4e-05,3.74612]
[1780145596613,38.64,73564.59,0.4,-0.03245,4e-05,3.74764]
[1780145603662,38.64,73564.22,0.4,-0.03247,4e-05,3.74904]
[1780145609743,38.64,73562.11,0.4,-0.03255,4e-05,3.75637]
[1780145615746,38.64,73560.36,0.4,-0.03259,4e-05,3.75925]
[1780145621104,38.64,73559.76,0.4,-0.03261,4e-05,3.76132]
[1780145630853,38.64,73554.35,0.4,-0.0328,4e-05,3.77961]
[1780145639953,38.64,73554.88,0.4,-0.03278,4e-05,3.7775]
[1780145645956,38.64,73556.59,0.4,-0.03272,4e-05,3.77145]
[1780145651190,38.64,73557.33,0.4,-0.03269,4e-05,3.7688]
[1780145660093,38.63,73557.66,0.4,-0.03267,4e-05,3.76742]
[1780145666097,38.63,73557.86,0.4,-0.03266,4e-05,3.7666]
[1780145671132,38.63,73558.99,0.4,-0.0326,4e-05,3.75945]
[1780145676167,38.63,73559.0,0.4,-0.03259,4e-05,3.75934]
[1780145681204,38.63,73557.25,0.4,-0.03266,4e-05,3.76525]
[1780145687241,38.63,73558.55,0.4,-0.03261,4e-05,3.76071]
[1780145693285,38.63,73558.13,0.4,-0.03262,4e-05,3.76209]
[1780145699329,38.63,73558.74,0.4,-0.0326,4e-05,3.75994]
[1780145708782,38.63,73559.16,0.4,-0.03259,4e-05,3.75849]
[1780145710791,38.63,73560.11,0.4,-0.03255,4e-05,3.75521]
[1780145716449,38.63,73560.65,0.4,-0.03253,4e-05,3.75335]
[1780145722491,38.63,73560.78,0.4,-0.03253,4e-05,3.75288]
[1780145727508,38.63,73561.17,0.4,-0.03251,4e-05,3.75152]
[1780145735581,38.63,73561.03,0.4,-0.03249,4e-05,3.74878]
[1780145740656,38.63,73560.48,0.4,-0.03251,4e-05,3.75061]
[1780145747668,38.63,73560.37,0.4,-0.03251,4e-05,3.75089]
[1780145752703,38.63,73560.38,0.4,-0.03251,4e-05,3.75078]
[1780145757913,38.63,73561.04,0.4,-0.03249,4e-05,3.74847]
[1780145763787,38.63,73561.26,0.4,-0.03248,4e-05,3.74761]
[1780145764794,38.63,73573.03,0.4,-0.03205,4e-05,3.70756]
[1780145766402,38.63,73576.66,0.4,-0.03192,4e-05,3.69533]
[1780145766445,38.63,73576.66,0.4,-0.03192,4e-05,3.69533]
[1780145766808,38.63,73576.0,0.4,-0.03195,4e-05,3.69764]
[1780145771843,38.63,73569.17,0.4,-0.0322,4e-05,3.72112]
[1780145772404,38.63,73569.17,0.4,-0.0322,4e-05,3.72112]
[1780145772412,38.63,73569.17,0.4,-0.0322,4e-05,3.72112]
[1780145772850,38.63,73568.69,0.4,-0.03221,4e-05,3.72279]
[1780145777886,38.63,73566.9,0.4,-0.03228,4e-05,3.72905]
[1780145784934,38.63,73566.58,0.4,-0.03229,4e-05,3.73037]
[1780145789969,38.63,73567.35,0.4,-0.03227,4e-05,3.7279]
[1780145795015,38.64,73569.79,0.4,-0.03216,4e-05,3.71673]
[1780145800041,38.64,73573.42,0.4,-0.03203,4e-05,3.70479]
[1780145805076,38.64,73570.11,0.4,-0.03215,4e-05,3.71635]
[1780145810112,38.64,73570.07,0.4,-0.03216,4e-05,3.7168]
[1780145818169,38.64,73569.84,0.4,-0.03217,4e-05,3.71807]
[1780145823209,38.64,73569.66,0.4,-0.03218,4e-05,3.719]
[1780145828239,38.64,73569.29,0.4,-0.0322,4e-05,3.72057]
[1780145833274,38.64,73567.68,0.4,-0.03226,4e-05,3.72634]
[1780145838308,38.64,73573.65,0.4,-0.03205,4e-05,3.70631]
[1780145843400,38.64,73579.44,0.4,-0.03184,4e-05,3.68712]
[1780145851400,38.65,73596.48,0.4,-0.03122,4e-05,3.62792]
[1780145856434,38.65,73598.52,0.4,-0.03116,4e-05,3.62211]
[1780145861470,38.65,73597.26,0.4,-0.03122,4e-05,3.62732]
[1780145866504,38.66,73596.81,0.4,-0.03124,4e-05,3.62969]
[1780145871941,38.66,73597.75,0.4,-0.03122,4e-05,3.62722]
[1780145877581,38.66,73599.07,0.4,-0.03118,4e-05,3.62398]
[1780145882617,38.67,73600.14,0.4,-0.03115,4e-05,3.62123]
[1780145887651,38.67,73601.43,0.4,-0.03111,4e-05,3.61774]
[1780145892687,38.67,73601.66,0.4,-0.03112,4e-05,3.61778]
[1780145898727,38.67,73602.27,0.4,-0.0311,4e-05,3.61669]
[1780145903763,38.68,73603.03,0.4,-0.03108,4e-05,3.61494]
[1780145908800,38.68,73603.54,0.4,-0.03107,4e-05,3.61402]
[1780145913836,38.68,73604.17,0.4,-0.03104,4e-05,3.60959]
[1780145918871,38.68,73604.49,0.4,-0.03103,4e-05,3.60931]
[1780145924914,38.69,73603.96,0.4,-0.03106,4e-05,3.61216]
[1780145931016,38.69,73603.14,0.4,-0.0311,4e-05,3.61575]
[1780145936999,38.69,73605.52,0.4,-0.03103,4e-05,3.60874]
[1780145942187,38.69,73605.69,0.4,-0.03103,4e-05,3.60879]
[1780145948076,38.7,73605.9,0.4,-0.03103,4e-05,3.60916]
[1780145958143,38.7,73606.2,0.4,-0.03104,4e-05,3.60968]
[1780145963181,38.7,73606.49,0.4,-0.03103,4e-05,3.60948]
[1780145968216,38.71,73605.85,0.4,-0.03106,4e-05,3.61236]
[1780145974257,38.71,73606.1,0.4,-0.03104,4e-05,3.60933]
[1780145979293,38.71,73607.63,0.4,-0.03099,4e-05,3.60502]
[1780145984328,38.71,73607.89,0.4,-0.03099,4e-05,3.60494]
[1780145989362,38.72,73607.92,0.4,-0.031,4e-05,3.60562]
[1780145994397,38.72,73607.14,0.4,-0.03104,4e-05,3.60898]
[1780146001515,38.72,73607.91,0.4,-0.03102,4e-05,3.60748]
[1780146007494,38.73,73608.24,0.4,-0.03102,4e-05,3.60729]
[1780146012528,38.73,73608.24,0.4,-0.03102,4e-05,3.60803]
[1780146017564,38.73,73608.35,0.4,-0.03103,4e-05,3.6084]
[1780146022598,38.73,73608.5,0.4,-0.03103,4e-05,3.60863]
[1780146031730,38.74,73608.33,0.4,-0.03103,4e-05,3.60738]
[1780146038711,38.74,73608.51,0.4,-0.03103,4e-05,3.60779]
[1780146048780,38.74,73608.61,0.4,-0.03104,4e-05,3.60892]
[1780146053815,38.75,73608.13,0.4,-0.03107,4e-05,3.61125]
[1780146061940,38.75,73608.2,0.4,-0.03107,4e-05,3.61213]
[1780146067913,38.75,73607.97,0.4,-0.03109,4e-05,3.61372]
[1780146072948,38.75,73608.24,0.4,-0.03109,4e-05,3.61349]
[1780146082080,38.76,73608.41,0.4,-0.0311,4e-05,3.61411]
[1780146088054,38.76,73607.95,0.4,-0.03112,4e-05,3.61639]
[1780146093097,38.76,73607.2,0.4,-0.03113,4e-05,3.6165]
[1780146098125,38.77,73607.18,0.4,-0.03113,4e-05,3.61716]
[1780146103160,38.77,73608.34,0.4,-0.0311,4e-05,3.6139]
[1780146108201,38.77,73607.29,0.4,-0.03114,4e-05,3.61785]
[1780146110215,38.77,73619.08,0.4,-0.03073,3e-05,3.57906]
[1780146115249,38.77,73612.65,0.4,-0.03097,3e-05,3.60127]
[1780146120285,38.77,73614.61,0.4,-0.03091,3e-05,3.59552]
[1780146125320,38.78,73617.66,0.4,-0.03081,3e-05,3.5863]
[1780146130355,38.78,73618.49,0.4,-0.03079,3e-05,3.5845]
[1780146135390,38.78,73618.03,0.4,-0.03082,3e-05,3.587]
[1780146136634,38.78,73618.03,0.4,-0.03082,3e-05,3.587]
[1780146136643,38.78,73618.03,0.4,-0.03082,3e-05,3.587]
[1780146137405,38.78,73619.78,0.4,-0.03076,3e-05,3.58162]
[1780146138210,38.78,73619.78,0.4,-0.03076,3e-05,3.58162]
[1780146138412,38.79,73623.43,0.4,-0.03064,3e-05,3.56982]
[1780146139067,38.79,73623.43,0.4,-0.03064,3e-05,3.56982]
[1780146139418,38.79,73624.99,0.4,-0.03058,3e-05,3.56493]
[1780146144454,38.79,73622.48,0.4,-0.03068,3e-05,3.57439]
[1780146152570,38.8,73622.69,0.4,-0.03067,3e-05,3.57252]
[1780146158552,38.8,73620.24,0.4,-0.03077,3e-05,3.58204]
[1780146161703,38.8,73631.23,0.4,-0.0304,3e-05,3.54644]
[1780146161746,38.8,73631.23,0.4,-0.0304,3e-05,3.54644]
[1780146161718,38.8,73632.68,0.4,-0.03035,3e-05,3.54199]
[1780146162645,38.8,73633.78,0.4,-0.03032,3e-05,3.5387]
[1780146168622,38.81,73633.61,0.4,-0.03034,3e-05,3.54114]
[1780146170728,38.81,73636.37,0.4,-0.03025,3e-05,3.53243]
[1780146170739,38.81,73636.37,0.4,-0.03025,3e-05,3.53243]
[1780146171643,38.81,73637.13,0.4,-0.03023,3e-05,3.53061]
[1780146176677,38.82,73637.55,0.4,-0.03023,3e-05,3.53091]
[1780146182785,38.82,73637.33,0.4,-0.03026,3e-05,3.53362]
[1780146188762,38.83,73638.62,0.4,-0.03024,3e-05,3.53141]
[1780146193797,38.84,73636.6,0.4,-0.03032,3e-05,3.53967]
[1780146198831,38.84,73636.77,0.4,-0.03033,3e-05,3.54072]
[1780146203866,38.85,73634.21,0.4,-0.03044,3e-05,3.55063]
[1780146208902,38.85,73635.32,0.4,-0.03042,3e-05,3.54852]
[1780146213936,38.86,73633.92,0.4,-0.03045,3e-05,3.55154]
[1780146218973,38.86,73633.87,0.4,-0.03047,3e-05,3.55321]
[1780146221675,38.86,73633.89,0.4,-0.03047,3e-05,3.55344]
[1780146221684,38.86,73633.89,0.4,-0.03047,3e-05,3.55344]
[1780146221743,38.86,73633.9,0.4,-0.03048,3e-05,3.55401]
[1780146223355,38.86,73633.9,0.4,-0.03048,3e-05,3.55401]
[1780146225525,38.87,73633.17,0.4,-0.03051,3e-05,3.557]
[1780146225546,38.87,73634.02,0.4,-0.03049,3e-05,3.55481]
[1780146226282,38.87,73634.02,0.4,-0.03049,3e-05,3.55481]
[1780146226381,38.87,73633.57,0.4,-0.03051,3e-05,3.55658]
[1780146227569,38.87,73633.57,0.4,-0.03051,3e-05,3.55658]
[1780146227651,38.87,73634.08,0.4,-0.03049,3e-05,3.55521]
[1780146233465,38.87,73633.9,0.4,-0.03051,3e-05,3.55699]
[1780146240125,38.88,73634.19,0.4,-0.03053,3e-05,3.55838]
[1780146245162,38.9,73623.46,0.4,-0.03096,3e-05,3.59989]
[1780146250196,38.9,73620.62,0.4,-0.03107,3e-05,3.61038]
[1780146255234,38.91,73620.17,0.4,-0.0311,3e-05,3.61287]
[1780146263356,38.91,73620.72,0.4,-0.0311,3e-05,3.61261]
[1780146269336,38.91,73620.61,0.4,-0.03111,3e-05,3.61412]
[1780146274371,38.92,73620.74,0.4,-0.03109,3e-05,3.61153]
[1780146279409,38.92,73624.99,0.4,-0.03095,3e-05,3.59841]
[1780146284444,38.92,73626.95,0.4,-0.0309,3e-05,3.59321]
[1780146293565,38.93,73626.35,0.4,-0.03094,3e-05,3.59709]
[1780146299549,38.93,73626.2,0.4,-0.03096,3e-05,3.59883]
[1780146305590,38.94,73627.5,0.4,-0.03092,3e-05,3.59579]
[1780146310625,38.94,73627.08,0.4,-0.03095,3e-05,3.59824]
[1780146315660,38.95,73626.58,0.4,-0.03098,3e-05,3.60093]
[1780146320696,38.95,73626.02,0.4,-0.03101,3e-05,3.60379]
[1780146325730,38.95,73626.05,0.4,-0.03102,3e-05,3.60473]
[1780146330765,38.95,73625.99,0.4,-0.03103,3e-05,3.60599]
[1780146335802,38.96,73625.5,0.4,-0.03103,3e-05,3.60558]
[1780146342849,38.96,73625.63,0.4,-0.03105,3e-05,3.60668]
[1780146347884,38.97,73625.8,0.4,-0.03105,3e-05,3.60721]
[1780146353926,38.97,73625.53,0.4,-0.03107,3e-05,3.60941]
[1780146364067,38.98,73625.66,0.4,-0.03109,3e-05,3.61113]
[1780146374137,38.98,73625.7,0.4,-0.03111,3e-05,3.61312]
[1780146380109,38.99,73627.89,0.4,-0.03105,3e-05,3.60716]
[1780146385145,39.0,73631.14,0.4,-0.03097,3e-05,3.59961]
[1780146390179,39.03,73634.63,0.4,-0.03097,3e-05,3.59967]
[1780146395213,39.07,73635.1,0.4,-0.03104,3e-05,3.60629]
[1780146399254,39.08,73636.54,0.4,-0.03104,3e-05,3.60612]
[1780146399297,39.08,73636.54,0.4,-0.03104,3e-05,3.60612]
[1780146399396,39.09,73637.21,0.4,-0.03102,3e-05,3.60413]
[1780146401117,39.09,73637.21,0.4,-0.03102,3e-05,3.60435]
[1780146401255,39.09,73639.86,0.4,-0.03093,3e-05,3.59585]
[1780146403282,39.09,73641.03,0.4,-0.03092,3e-05,3.59433]
[1780146403299,39.1,73641.47,0.4,-0.03093,3e-05,3.59523]
[1780146404444,39.1,73641.47,0.4,-0.03093,3e-05,3.59523]
[1780146404491,39.11,73643.39,0.4,-0.03088,3e-05,3.59123]
[1780146410319,39.12,73647.17,0.4,-0.03079,3e-05,3.5823]
[1780146415354,39.12,73646.91,0.4,-0.03081,3e-05,3.5844]
[1780146420389,39.13,73652.7,0.4,-0.03062,3e-05,3.56672]
[1780146425424,39.13,73647.65,0.4,-0.03081,3e-05,3.58443]
[1780146430461,39.14,73650.11,0.4,-0.03074,3e-05,3.57756]
[1780146435495,39.14,73655.21,0.4,-0.03058,3e-05,3.56214]
[1780146440531,39.14,73658.88,0.4,-0.03046,3e-05,3.5515]
[1780146445565,39.15,73660.68,0.4,-0.03042,3e-05,3.54696]
[1780146450605,39.15,73658.35,0.4,-0.03051,3e-05,3.55609]
[1780146455636,39.16,73663.98,0.4,-0.03031,3e-05,3.53604]
[1780146460671,39.16,73664.46,0.4,-0.03031,3e-05,3.53588]
[1780146465706,39.17,73663.85,0.4,-0.03034,3e-05,3.53924]
[1780146471747,39.17,73663.44,0.4,-0.03037,3e-05,3.54222]
[1780146476782,39.17,73662.29,0.4,-0.03043,3e-05,3.54731]
[1780146481820,39.18,73665.3,0.4,-0.03034,3e-05,3.53895]
[1780146486852,39.21,73665.99,0.4,-0.03041,3e-05,3.54565]
[1780146492894,39.22,73662.51,0.4,-0.03057,3e-05,3.56089]
[1780146498938,39.23,73660.13,0.4,-0.03066,3e-05,3.57021]
[1780146503972,39.23,73662.22,0.4,-0.03061,3e-05,3.56473]
[1780146509007,39.23,73664.41,0.4,-0.03054,3e-05,3.55893]
[1780146515050,39.24,73665.9,0.4,-0.03049,3e-05,3.55259]
[1780146520093,39.24,73675.24,0.4,-0.03018,3e-05,3.52385]
[1780146526136,39.25,73670.44,0.4,-0.03036,3e-05,3.54105]
[1780146534192,39.26,73671.08,0.4,-0.03036,3e-05,3.5411]
[1780146539226,39.26,73673.13,0.4,-0.03031,3e-05,3.53582]
[1780146544262,39.26,73675.08,0.4,-0.03026,3e-05,3.53088]
[1780146549296,39.27,73675.12,0.4,-0.03027,3e-05,3.53214]
[1780146554331,39.27,73675.15,0.4,-0.03028,3e-05,3.53342]
[1780146563397,39.28,73675.12,0.4,-0.03031,3e-05,3.53597]
[1780146568432,39.29,73676.87,0.4,-0.03026,3e-05,3.5317]
[1780146575564,39.29,73677.45,0.4,-0.03024,3e-05,3.52869]
[1780146581528,39.3,73677.06,0.4,-0.03027,3e-05,3.53161]
[1780146583625,39.3,73676.79,0.4,-0.03028,3e-05,3.53276]
[1780146586456,39.3,73676.4,0.4,-0.0303,3e-05,3.53483]
[1780146592603,39.31,73676.25,0.4,-0.03033,3e-05,3.5372]
[1780146597638,39.31,73680.69,0.4,-0.03019,3e-05,3.52424]
[1780146602674,39.32,73680.35,0.4,-0.03022,3e-05,3.52676]
[1780146607708,39.32,73680.81,0.4,-0.03022,3e-05,3.52667]
[1780146613750,39.33,73681.01,0.4,-0.03023,3e-05,3.52767]
[1780146619797,39.33,73680.54,0.4,-0.03026,3e-05,3.53106]
[1780146621854,39.33,73680.58,0.4,-0.03026,3e-05,3.53093]
[1780146621863,39.33,73680.58,0.4,-0.03026,3e-05,3.53093]
[1780146621955,39.33,73681.11,0.4,-0.03025,3e-05,3.52976]
[1780146623741,39.33,73681.11,0.4,-0.03025,3e-05,3.52976]
[1780146623841,39.33,73680.84,0.4,-0.03026,3e-05,3.53116]
[1780146624522,39.33,73680.84,0.4,-0.03026,3e-05,3.53116]
[1780146625758,39.33,73680.84,0.4,-0.03026,3e-05,3.53116]
[1780146625844,39.34,73680.85,0.4,-0.03027,3e-05,3.53165]
[1780146630870,39.34,73680.72,0.4,-0.03029,3e-05,3.53342]
[1780146635984,39.35,73681.81,0.4,-0.03024,3e-05,3.52825]
[1780146641143,39.35,73681.48,0.4,-0.03026,3e-05,3.53016]
[1780146641164,39.36,73688.98,0.4,-0.03004,3e-05,3.50953]
[1780146642983,39.37,73688.98,0.4,-0.03008,3e-05,3.51273]
[1780146642986,39.38,73688.97,0.4,-0.03011,3e-05,3.51591]
[1780146644998,39.38,73688.97,0.4,-0.03011,3e-05,3.51591]
[1780146645010,39.38,73688.97,0.4,-0.03011,3e-05,3.51591]
[1780146645098,39.38,73690.25,0.4,-0.03007,3e-05,3.51243]
[1780146651012,39.39,73688.13,0.4,-0.03016,3e-05,3.52112]
[1780146656133,39.39,73685.94,0.4,-0.03025,3e-05,3.52969]
[1780146662089,39.4,73688.06,0.4,-0.0302,3e-05,3.52469]
[1780146668131,39.4,73689.28,0.4,-0.03018,3e-05,3.52269]
[1780146673166,39.41,73689.07,0.4,-0.0302,3e-05,3.52495]
[1780146678201,39.42,73688.33,0.4,-0.03024,3e-05,3.5289]
[1780146685250,39.42,73685.52,0.4,-0.03036,3e-05,3.54002]
[1780146690286,39.43,73683.43,0.4,-0.03045,3e-05,3.54821]
[1780146696413,39.43,73680.17,0.4,-0.03055,3e-05,3.5573]
[1780146702369,39.44,73680.9,0.4,-0.03054,3e-05,3.55653]
[1780146707404,39.44,73682.13,0.4,-0.03051,3e-05,3.55389]
[1780146713447,39.45,73682.36,0.4,-0.03052,3e-05,3.55477]
[1780146718482,39.45,73682.48,0.4,-0.03053,3e-05,3.55572]
[1780146724523,39.46,73683.13,0.4,-0.03053,3e-05,3.55523]
[1780146729558,39.46,73683.31,0.4,-0.03053,3e-05,3.55599]
[1780146735600,39.47,73683.19,0.4,-0.03055,3e-05,3.55795]
[1780146742649,39.47,73683.86,0.4,-0.03055,3e-05,3.55762]
[1780146750238,39.47,73683.75,0.4,-0.03056,3e-05,3.55901]
[1780146750251,39.47,73683.75,0.4,-0.03056,3e-05,3.55901]
[1780146750328,39.48,73683.75,0.4,-0.03058,3e-05,3.56005]
[1780146752093,39.48,73683.75,0.4,-0.03058,3e-05,3.56005]
[1780146752174,39.48,73683.75,0.4,-0.03058,3e-05,3.56005]
[1780146752271,39.48,73683.83,0.4,-0.03055,3e-05,3.55722]
[1780146760777,39.49,73684.01,0.4,-0.03057,3e-05,3.55874]
[1780146766908,39.49,73683.62,0.4,-0.0306,3e-05,3.56178]
[1780146775883,39.5,73683.92,0.4,-0.03061,3e-05,3.56282]
[1780146783947,39.51,73683.8,0.4,-0.03064,3e-05,3.56545]
[1780146788979,39.51,73683.81,0.4,-0.03065,3e-05,3.56662]
[1780146794015,39.51,73682.89,0.4,-0.03069,3e-05,3.57076]
[1780146804082,39.52,73683.21,0.4,-0.03071,3e-05,3.57203]
[1780146811133,39.53,73682.75,0.4,-0.03071,3e-05,3.57204]
[1780146817256,39.53,73682.96,0.4,-0.03072,3e-05,3.57275]
[1780146823220,39.53,73676.0,0.4,-0.03097,3e-05,3.59665]
[1780146828255,39.54,73677.05,0.4,-0.03095,3e-05,3.5942]
[1780146833290,39.54,73672.46,0.4,-0.03111,3e-05,3.61001]
[1780146838250,39.54,73670.73,0.4,-0.03118,3e-05,3.61627]
[1780146838262,39.54,73670.73,0.4,-0.03118,3e-05,3.61627]
[1780146838305,39.54,73670.73,0.4,-0.03118,3e-05,3.61642]
[1780146840147,39.54,73670.73,0.4,-0.03118,3e-05,3.61656]
[1780146840157,39.54,73670.73,0.4,-0.03118,3e-05,3.61656]
[1780146840339,39.54,73671.15,0.4,-0.03117,3e-05,3.61533]
[1780146848395,39.55,73671.54,0.4,-0.03117,3e-05,3.61517]
[1780146853431,39.55,73671.98,0.4,-0.03116,3e-05,3.61442]
[1780146858465,39.55,73662.49,0.4,-0.0315,3e-05,3.64606]
[1780146863503,39.55,73656.3,0.4,-0.03172,4e-05,3.66686]
[1780146868536,39.55,73652.59,0.4,-0.03185,4e-05,3.67937]
[1780146874581,39.55,73650.97,0.4,-0.03188,4e-05,3.68186]
[1780146879614,39.55,73645.17,0.4,-0.03209,4e-05,3.70118]
[1780146885986,39.55,73644.3,0.4,-0.03212,4e-05,3.70409]
[1780146891699,39.6,73642.79,0.4,-0.03233,4e-05,3.72428]
[1780146896732,39.61,73642.99,0.4,-0.03235,4e-05,3.72611]
[1780146898148,39.61,73642.99,0.4,-0.03235,4e-05,3.72611]
[1780146904793,39.62,73640.46,0.4,-0.03248,4e-05,3.73846]
[1780146908433,39.63,73639.19,0.4,-0.03254,4e-05,3.74367]
[1780146908517,39.63,73639.19,0.4,-0.03254,4e-05,3.74367]
[1780146908562,39.63,73637.78,0.4,-0.0326,4e-05,3.74934]
[1780146908822,39.63,73637.78,0.4,-0.0326,4e-05,3.74934]
[1780146910220,39.63,73637.78,0.4,-0.0326,4e-05,3.74934]
[1780146910266,39.63,73637.78,0.4,-0.0326,4e-05,3.74934]
[1780146910298,39.63,73637.78,0.4,-0.0326,4e-05,3.74934]
[1780146910342,39.63,73628.71,0.4,-0.03294,4e-05,3.78064]
[1780146912692,39.63,73626.64,0.4,-0.03302,4e-05,3.78802]
[1780146912849,39.63,73625.39,0.4,-0.03306,4e-05,3.79264]
[1780146917964,39.64,73622.71,0.4,-0.03318,4e-05,3.80366]
[1780146923927,39.65,73621.65,0.4,-0.03325,4e-05,3.80946]
[1780146928180,39.65,73609.77,0.4,-0.0337,4e-05,3.85143]
[1780146933999,39.66,73617.47,0.4,-0.03341,4e-05,3.82366]
[1780146939034,39.66,73626.06,0.4,-0.03311,4e-05,3.79645]
[1780146940175,39.66,73626.06,0.4,-0.03311,4e-05,3.79645]
[1780146941526,39.67,73625.24,0.4,-0.03315,4e-05,3.7996]
[1780146942056,39.67,73625.24,0.4,-0.03315,4e-05,3.79997]
[1780146942123,39.67,73625.8,0.4,-0.03313,4e-05,3.79845]
[1780146945614,39.67,73626.42,0.4,-0.03312,4e-05,3.79748]
[1780146946082,39.67,73626.63,0.4,-0.03312,4e-05,3.79714]
[1780146951123,39.68,73627.32,0.4,-0.03311,4e-05,3.79665]
[1780146957159,39.69,73628.19,0.4,-0.03311,4e-05,3.79624]
[1780146962194,39.69,73626.11,0.4,-0.0332,4e-05,3.80499]
[1780146967233,39.7,73627.05,0.4,-0.03319,4e-05,3.80352]
[1780146973271,39.7,73627.15,0.4,-0.0332,4e-05,3.80522]
[1780146978389,39.71,73627.49,0.4,-0.03321,4e-05,3.80574]
[1780146985261,39.71,73628.39,0.4,-0.0332,4e-05,3.80436]
[1780146991362,39.72,73631.24,0.4,-0.03311,4e-05,3.79676]
[1780146997439,39.73,73632.89,0.4,-0.03306,4e-05,3.79079]
[1780146998207,39.73,73632.89,0.4,-0.03306,4e-05,3.79079]
[1780147004492,39.74,73633.21,0.4,-0.03307,4e-05,3.79212]
[1780147009523,39.74,73631.37,0.4,-0.03315,4e-05,3.79996]
[1780147014558,39.75,73631.67,0.4,-0.03316,4e-05,3.80056]
[1780147016534,39.75,73631.67,0.4,-0.03316,4e-05,3.80056]
[1780147016545,39.75,73631.67,0.4,-0.03316,4e-05,3.80056]
[1780147016610,39.75,73631.82,0.4,-0.03316,4e-05,3.80069]
[1780147018205,39.75,73631.87,0.4,-0.03316,4e-05,3.80084]
[1780147018405,39.75,73631.87,0.4,-0.03316,4e-05,3.80084]
[1780147018587,39.75,73634.04,0.4,-0.03309,4e-05,3.79386]
[1780147019741,39.75,73635.13,0.4,-0.03305,4e-05,3.79053]
[1780147020603,39.75,73637.67,0.4,-0.03296,4e-05,3.78235]
[1780147025636,39.77,73646.47,0.4,-0.0327,4e-05,3.75792]
[1780147031098,39.77,73646.61,0.4,-0.03271,4e-05,3.759]
[1780147037720,39.78,73646.48,0.4,-0.03275,4e-05,3.76254]
[1780147042755,39.79,73645.52,0.4,-0.03281,4e-05,3.76764]
[1780147048884,39.8,73647.06,0.4,-0.03277,4e-05,3.76479]
[1780147058564,39.8,73647.31,0.4,-0.03276,4e-05,3.76268]
[1780147063907,39.81,73648.69,0.4,-0.03275,4e-05,3.76194]
[1780147069030,39.82,73648.57,0.4,-0.03278,4e-05,3.76428]
[1780147076998,39.83,73648.39,0.4,-0.03281,4e-05,3.76796]
[1780147082033,39.84,73647.74,0.4,-0.03286,4e-05,3.77204]
[1780147088076,39.84,73646.68,0.4,-0.03292,4e-05,3.77782]
[1780147098146,39.86,73646.56,0.4,-0.03296,4e-05,3.78195]
[1780147103180,39.86,73644.31,0.4,-0.03306,4e-05,3.79132]
[1780147109307,39.87,73643.57,0.4,-0.03312,4e-05,3.79637]
[1780147115557,39.87,73648.9,0.4,-0.03292,4e-05,3.77682]
[1780147117134,39.88,73656.91,0.4,-0.03264,4e-05,3.75097]
[1780147122314,39.88,73659.88,0.4,-0.03256,4e-05,3.74374]
[1780147127349,39.89,73655.92,0.4,-0.03273,4e-05,3.75944]
[1780147133392,39.9,73655.7,0.4,-0.03276,4e-05,3.76266]
[1780147137794,39.91,73655.01,0.4,-0.0328,4e-05,3.76658]
[1780147137807,39.91,73655.01,0.4,-0.0328,4e-05,3.76658]
[1780147137895,39.91,73654.73,0.4,-0.03281,4e-05,3.76751]
[1780147141850,39.91,73653.7,0.4,-0.03286,4e-05,3.77215]
[1780147142453,39.91,73652.47,0.4,-0.03292,4e-05,3.77703]
[1780147143258,39.91,73652.47,0.4,-0.03292,4e-05,3.77703]
[1780147143461,39.91,73652.06,0.4,-0.03293,4e-05,3.77878]
[1780147145702,39.91,73651.93,0.4,-0.03294,4e-05,3.77959]
[1780147145717,39.91,73651.93,0.4,-0.03294,4e-05,3.77959]
[1780147145737,39.92,73651.59,0.4,-0.03296,4e-05,3.7811]
[1780147150829,39.92,73651.34,0.4,-0.03298,4e-05,3.78342]
[1780147151466,39.92,73651.34,0.4,-0.03298,4e-05,3.78342]
[1780147151555,39.92,73651.34,0.4,-0.03299,4e-05,3.78415]
[1780147158565,39.93,73651.11,0.4,-0.03303,4e-05,3.78746]
[1780147163601,39.94,73651.12,0.4,-0.03305,4e-05,3.78921]
[1780147168637,39.94,73652.26,0.4,-0.03302,4e-05,3.78717]
[1780147174679,39.95,73652.37,0.4,-0.03302,4e-05,3.7858]
[1780147179798,39.96,73657.09,0.4,-0.03287,4e-05,3.77195]
[1780147188776,39.97,73659.08,0.4,-0.03283,4e-05,3.76877]
[1780147193813,39.97,73661.4,0.4,-0.03277,4e-05,3.76298]
[1780147198851,39.98,73668.32,0.4,-0.03255,4e-05,3.74202]
[1780147203883,39.99,73670.66,0.4,-0.03249,4e-05,3.73643]
[1780147210008,39.99,73670.4,0.4,-0.03252,4e-05,3.73986]
[1780147220078,40.02,73662.12,0.4,-0.0329,4e-05,3.775]
[1780147226533,40.02,73669.07,0.4,-0.03267,4e-05,3.75385]
[1780147232084,40.03,73670.63,0.4,-0.03262,4e-05,3.74831]
[1780147237124,40.04,73671.81,0.4,-0.0326,4e-05,3.74644]
[1780147238306,40.04,73671.81,0.4,-0.0326,4e-05,3.74644]
[1780147243915,40.05,73673.83,0.4,-0.03255,4e-05,3.74224]
[1780147248233,40.05,73673.94,0.4,-0.03256,4e-05,3.74312]
[1780147257265,40.07,73678.12,0.4,-0.03246,4e-05,3.73392]
[1780147262301,40.07,73679.59,0.4,-0.03243,4e-05,3.73116]
[1780147267512,40.08,73682.32,0.4,-0.03235,4e-05,3.72385]
[1780147268645,40.08,73693.17,0.4,-0.03198,3e-05,3.68872]
[1780147268650,40.08,73725.27,0.4,-0.03088,3e-05,3.58538]
[1780147269899,40.08,73725.27,0.4,-0.03088,3e-05,3.58538]
[1780147270465,40.08,73736.46,0.4,-0.03052,3e-05,3.55083]
[1780147276413,40.2,73734.14,0.4,-0.03095,3e-05,3.59233]
[1780147278499,40.22,73733.28,0.4,-0.03104,3e-05,3.60128]
[1780147278529,40.22,73733.28,0.4,-0.03104,3e-05,3.60128]
[1780147278597,40.24,73730.74,0.4,-0.03119,3e-05,3.61548]
[1780147281188,40.24,73724.29,0.4,-0.03143,3e-05,3.63738]
[1780147287782,40.25,73720.99,0.4,-0.03157,3e-05,3.65124]
[1780147293534,40.26,73713.75,0.4,-0.03184,3e-05,3.67552]
[1780147298566,40.27,73713.49,0.4,-0.03187,3e-05,3.67868]
[1780147299854,40.27,73713.49,0.4,-0.03187,3e-05,3.67868]
[1780147301714,40.27,73712.08,0.4,-0.03193,3e-05,3.68416]
[1780147301748,40.27,73712.08,0.4,-0.03193,3e-05,3.68416]
[1780147301804,40.27,73711.51,0.4,-0.03195,3e-05,3.68646]
[1780147303494,40.27,73711.51,0.4,-0.03195,3e-05,3.68646]
[1780147303601,40.28,73710.95,0.4,-0.03198,3e-05,3.68918]
[1780147308277,40.28,73721.11,0.4,-0.03165,3e-05,3.65809]
[1780147313672,40.29,73721.35,0.4,-0.03167,3e-05,3.66032]
[1780147320814,40.3,73712.27,0.4,-0.03202,3e-05,3.69281]
[1780147326772,40.31,73708.44,0.4,-0.03218,3e-05,3.70784]
[1780147331804,40.32,73700.65,0.4,-0.03247,4e-05,3.73518]
[1780147339859,40.33,73696.07,0.4,-0.03266,4e-05,3.75299]
[1780147351940,40.34,73696.38,0.4,-0.03267,4e-05,3.75301]
[1780147357985,40.35,73696.39,0.4,-0.03269,4e-05,3.75514]
[1780147363020,40.35,73703.25,0.4,-0.03247,4e-05,3.73457]
[1780147365689,40.35,73704.51,0.4,-0.03243,3e-05,3.73084]
[1780147365695,40.35,73704.51,0.4,-0.03243,3e-05,3.73084]
[1780147365775,40.36,73705.02,0.4,-0.03242,3e-05,3.72997]
[1780147369546,40.36,73707.56,0.4,-0.03234,3e-05,3.72247]
[1780147369571,40.36,73707.56,0.4,-0.03234,3e-05,3.72247]
[1780147369646,40.36,73708.86,0.4,-0.03231,3e-05,3.71904]
[1780147375105,40.37,73708.87,0.4,-0.03233,3e-05,3.72101]
[1780147380141,40.38,73709.43,0.4,-0.03233,3e-05,3.72115]
[1780147385175,40.38,73707.34,0.4,-0.03242,3e-05,3.72991]
[1780147390211,40.39,73705.3,0.4,-0.03251,4e-05,3.73841]
[1780147395246,40.39,73704.03,0.4,-0.03257,4e-05,3.74436]
[1780147400285,40.4,73703.4,0.4,-0.03262,4e-05,3.74819]
[1780147405316,40.4,73703.21,0.4,-0.03264,4e-05,3.75059]
[1780147407865,40.41,73704.39,0.4,-0.0326,4e-05,3.74708]
[1780147407963,40.41,73705.8,0.4,-0.03256,4e-05,3.7432]
[1780147408364,40.41,73705.8,0.4,-0.03256,4e-05,3.7432]
[1780147408421,40.41,73707.98,0.4,-0.03248,3e-05,3.73607]
[1780147409693,40.41,73707.98,0.4,-0.03248,3e-05,3.73607]
[1780147409740,40.41,73709.76,0.4,-0.03243,3e-05,3.73101]
[1780147410789,40.41,73709.76,0.4,-0.03243,3e-05,3.73101]
[1780147410800,40.41,73709.53,0.4,-0.03244,3e-05,3.73215]
[1780147416393,40.42,73710.59,0.4,-0.0324,3e-05,3.72747]
[1780147421531,40.42,73710.14,0.4,-0.03244,3e-05,3.73085]
[1780147428478,40.43,73709.36,0.4,-0.03249,3e-05,3.73599]
[1780147434521,40.44,73709.37,0.4,-0.03251,3e-05,3.73813]
[1780147439556,40.45,73707.58,0.4,-0.0326,4e-05,3.74576]
[1780147441674,40.45,73692.82,0.4,-0.03312,4e-05,3.79498]
[1780147447619,40.46,73687.69,0.4,-0.03335,4e-05,3.81572]
[1780147452654,40.46,73688.76,0.4,-0.03332,4e-05,3.81334]
[1780147457687,40.47,73692.96,0.4,-0.03319,4e-05,3.80094]
[1780147462724,40.47,73693.52,0.4,-0.03318,4e-05,3.8004]
[1780147467758,40.48,73694.89,0.4,-0.03315,4e-05,3.7972]
[1780147472792,40.48,73695.05,0.4,-0.03313,4e-05,3.79474]
[1780147478834,40.49,73696.31,0.4,-0.0331,4e-05,3.79211]
[1780147483873,40.49,73697.4,0.4,-0.03307,4e-05,3.78978]
[1780147488908,40.49,73698.24,0.4,-0.03306,4e-05,3.78829]
[1780147495958,40.5,73698.78,0.4,-0.03306,4e-05,3.78829]
[1780147500993,40.5,73699.46,0.4,-0.03305,4e-05,3.78733]
[1780147506029,40.51,73699.67,0.4,-0.03305,4e-05,3.78791]
[1780147511063,40.51,73700.18,0.4,-0.03305,4e-05,3.78749]
[1780147516116,40.52,73700.93,0.4,-0.03303,4e-05,3.78625]
[1780147522160,40.52,73701.11,0.4,-0.03304,4e-05,3.78709]
[1780147528202,40.52,73699.41,0.4,-0.03312,4e-05,3.79407]
[1780147539278,40.53,73698.31,0.4,-0.03316,4e-05,3.79694]
[1780147542580,40.53,73699.87,0.4,-0.03311,4e-05,3.79224]
[1780147542593,40.53,73699.87,0.4,-0.03311,4e-05,3.79224]
[1780147542677,40.53,73699.72,0.4,-0.03311,4e-05,3.79295]
[1780147547430,40.54,73699.79,0.4,-0.03312,4e-05,3.79338]
[1780147547459,40.54,73699.97,0.4,-0.03312,4e-05,3.79321]
[1780147550654,40.54,73699.97,0.4,-0.03312,4e-05,3.79343]
[1780147550667,40.54,73700.4,0.4,-0.03311,4e-05,3.79244]
[1780147556398,40.54,73699.21,0.4,-0.03316,4e-05,3.79767]
[1780147561433,40.55,73698.75,0.4,-0.03319,4e-05,3.80032]
[1780147566475,40.55,73698.18,0.4,-0.03322,4e-05,3.80334]
[1780147571502,40.56,73697.41,0.4,-0.03326,4e-05,3.80703]
[1780147578548,40.56,73697.27,0.4,-0.03328,4e-05,3.80819]
[1780147584594,40.57,73697.47,0.4,-0.03329,4e-05,3.80982]
[1780147589628,40.57,73697.54,0.4,-0.0333,4e-05,3.81071]
[1780147594664,40.57,73697.88,0.4,-0.03328,4e-05,3.80748]
[1780147599503,40.58,73698.06,0.4,-0.03328,4e-05,3.80778]
[1780147599518,40.58,73698.06,0.4,-0.03328,4e-05,3.80778]
[1780147599700,40.58,73698.36,0.4,-0.03327,4e-05,3.80701]
[1780147601397,40.58,73695.96,0.4,-0.03336,4e-05,3.81516]
[1780147601406,40.58,73695.96,0.4,-0.03336,4e-05,3.81516]
[1780147601712,40.58,73694.51,0.4,-0.03341,4e-05,3.82015]
[1780147607755,40.58,73693.55,0.4,-0.03346,4e-05,3.82445]
[1780147612867,40.58,73694.12,0.4,-0.03345,4e-05,3.82369]
[1780147618637,40.59,73694.62,0.4,-0.03344,4e-05,3.82279]
[1780147623873,40.59,73693.56,0.4,-0.03349,4e-05,3.82741]
[1780147628906,40.59,73690.17,0.4,-0.03362,4e-05,3.83963]
[1780147633942,40.6,73684.13,0.4,-0.03385,4e-05,3.86044]
[1780147639983,40.6,73681.41,0.4,-0.03395,4e-05,3.87031]
[1780147640969,40.6,73681.41,0.4,-0.03395,4e-05,3.87031]
[1780147640979,40.6,73681.41,0.4,-0.03395,4e-05,3.87031]
[1780147641005,40.6,73679.74,0.4,-0.03402,4e-05,3.87601]
[1780147642857,40.6,73679.74,0.4,-0.03402,4e-05,3.87614]
[1780147642866,40.6,73679.74,0.4,-0.03402,4e-05,3.87614]
[1780147643074,40.6,73678.9,0.4,-0.03405,4e-05,3.87907]
[1780147649049,40.6,73676.49,0.4,-0.03414,4e-05,3.88785]
[1780147651015,40.6,73676.23,0.4,-0.03416,4e-05,3.88884]
[1780147651025,40.6,73676.23,0.4,-0.03416,4e-05,3.88884]
[1780147651088,40.6,73675.83,0.4,-0.03414,4e-05,3.88704]
[1780147652916,40.6,73675.83,0.4,-0.03414,4e-05,3.88704]
[1780147653144,40.6,73674.22,0.4,-0.03421,4e-05,3.89267]
[1780147653436,40.6,73674.22,0.4,-0.03421,4e-05,3.89267]
[1780147656097,40.6,73674.22,0.4,-0.03421,4e-05,3.89303]
[1780147661131,40.61,73672.58,0.4,-0.03428,4e-05,3.8991]
[1780147667243,40.61,73670.91,0.4,-0.03434,4e-05,3.90538]
[1780147673216,40.61,73669.96,0.4,-0.03439,4e-05,3.90925]
[1780147680265,40.61,73669.04,0.4,-0.03443,4e-05,3.91311]
[1780147687314,40.62,73668.67,0.4,-0.03445,4e-05,3.91512]
[1780147692418,40.62,73667.76,0.4,-0.03449,4e-05,3.91872]
[1780147698227,40.62,73667.55,0.4,-0.0345,4e-05,3.91986]
[1780147703428,40.62,73667.68,0.4,-0.0345,4e-05,3.92017]
[1780147708464,40.62,73668.65,0.4,-0.03447,4e-05,3.91744]
[1780147713499,40.62,73662.68,0.4,-0.03467,4e-05,3.93478]
[1780147721555,40.63,73662.13,0.4,-0.0347,4e-05,3.93719]
[1780147726692,40.63,73662.08,0.4,-0.0347,4e-05,3.93769]
[1780147736762,40.63,73662.21,0.4,-0.03471,4e-05,3.93792]
[1780147746832,40.63,73663.7,0.4,-0.03466,4e-05,3.93354]
[1780147754794,40.63,73664.09,0.4,-0.03465,4e-05,3.93275]
[1780147763853,40.64,73663.78,0.4,-0.03467,4e-05,3.93436]
[1780147769240,40.64,73662.21,0.4,-0.03473,4e-05,3.93989]
[1780147774929,40.64,73662.84,0.4,-0.03468,4e-05,3.93486]
[1780147779965,40.64,73662.86,0.4,-0.03468,4e-05,3.93508]
[1780147784999,40.64,73664.04,0.4,-0.03464,4e-05,3.93139]
[1780147793045,40.64,73664.1,0.4,-0.03464,4e-05,3.93148]
[1780147795044,40.64,73664.83,0.4,-0.03462,4e-05,3.92931]
[1780147795074,40.64,73665.12,0.4,-0.03461,4e-05,3.92839]
[1780147801113,40.64,73665.43,0.4,-0.0346,4e-05,3.92768]
[1780147807261,40.64,73666.31,0.4,-0.03457,4e-05,3.92505]
[1780147813196,40.64,73666.96,0.4,-0.03455,4e-05,3.9232]
[1780147818231,40.64,73667.31,0.4,-0.03454,4e-05,3.9223]
[1780147823265,40.65,73672.96,0.4,-0.03434,4e-05,3.90362]
[1780147828300,40.65,73674.41,0.4,-0.03429,4e-05,3.89921]
[1780147837473,40.65,73673.77,0.4,-0.0343,4e-05,3.89892]
[1780147843405,40.65,73673.07,0.4,-0.03433,4e-05,3.9018]
[1780147848440,40.65,73672.65,0.4,-0.03435,4e-05,3.90364]
[1780147853476,40.65,73668.66,0.4,-0.0345,4e-05,3.91739]
[1780147858940,40.65,73657.99,0.4,-0.03489,4e-05,3.9535]
[1780147864553,40.65,73657.12,0.4,-0.03492,4e-05,3.95644]
[1780147870163,40.65,73654.58,0.4,-0.03502,4e-05,3.965]
[1780147875631,40.65,73655.01,0.4,-0.035,4e-05,3.96339]
[1780147881672,40.65,73654.1,0.4,-0.03503,4e-05,3.96631]
[1780147887827,40.65,73654.45,0.4,-0.03502,4e-05,3.96496]
[1780147895769,40.65,73654.57,0.4,-0.03498,4e-05,3.96107]
[1780147904835,40.65,73655.5,0.4,-0.03495,4e-05,3.95776]
[1780147909869,40.65,73656.05,0.4,-0.03493,4e-05,3.95581]
[1780147914904,40.65,73656.57,0.4,-0.03491,4e-05,3.95394]
[1780147919940,40.65,73646.46,0.4,-0.03528,4e-05,3.98797]
[1780147924975,40.65,73635.34,0.4,-0.03569,4e-05,4.02555]
[1780147930011,40.65,73630.79,0.4,-0.03585,4e-05,4.04043]
[1780147935045,40.64,73628.03,0.4,-0.03595,4e-05,4.04915]
[1780147940081,40.64,73619.49,0.4,-0.03627,4e-05,4.07779]
[1780147945116,40.64,73614.7,0.4,-0.03644,4e-05,4.09325]
[1780147950151,40.63,73613.3,0.4,-0.03648,4e-05,4.09693]
[1780147951016,40.63,73613.3,0.4,-0.03648,4e-05,4.09693]
[1780147951029,40.63,73613.3,0.4,-0.03648,4e-05,4.09693]
[1780147951158,40.63,73612.39,0.4,-0.03648,4e-05,4.09649]
[1780147952538,40.63,73612.39,0.4,-0.03648,4e-05,4.09649]
[1780147952603,40.63,73599.62,0.4,-0.03698,4e-05,4.14103]
[1780147955886,40.63,73605.04,0.4,-0.03677,4e-05,4.12241]
[1780147956193,40.63,73606.01,0.4,-0.03673,4e-05,4.11842]
[1780147957606,40.63,73606.01,0.4,-0.03673,4e-05,4.11842]
[1780147958325,40.6,73602.04,0.4,-0.03678,4e-05,4.12336]
[1780147964249,40.55,73605.09,0.4,-0.03647,4e-05,4.09514]
[1780147969283,40.55,73606.41,0.4,-0.03641,4e-05,4.08917]
[1780147971741,40.54,73607.36,0.4,-0.03634,4e-05,4.08282]
[1780147971747,40.54,73607.36,0.4,-0.03634,4e-05,4.08282]
[1780147972305,40.54,73607.37,0.4,-0.03633,4e-05,4.08252]
[1780147973640,40.53,73607.65,0.4,-0.03632,4e-05,4.08128]
[1780147973647,40.53,73607.65,0.4,-0.03632,4e-05,4.08128]
[1780147973738,40.53,73607.43,0.4,-0.03633,4e-05,4.08204]
[1780147977143,40.54,73607.8,0.4,-0.03632,4e-05,4.08105]
[1780147979945,40.54,73604.39,0.4,-0.03646,4e-05,4.09393]
[1780147983946,40.55,73600.94,0.4,-0.03662,4e-05,4.10861]
[1780147988136,40.55,73601.79,0.4,-0.03659,4e-05,4.10579]
[1780147994458,40.54,73599.5,0.4,-0.03666,4e-05,4.1118]
[1780148001507,40.53,73598.83,0.4,-0.03666,4e-05,4.11206]
[1780148006542,40.53,73597.85,0.4,-0.03668,4e-05,4.11401]
[1780148012585,40.52,73597.42,0.4,-0.03665,4e-05,4.11041]
[1780148018747,40.52,73596.86,0.4,-0.03665,4e-05,4.11067]
[1780148025676,40.51,73595.67,0.4,-0.03668,4e-05,4.11286]
[1780148033732,40.49,73594.3,0.4,-0.03665,4e-05,4.11043]
[1780148038889,40.5,73594.04,0.4,-0.0367,4e-05,4.11446]
[1780148044810,40.5,73592.99,0.4,-0.03675,4e-05,4.11912]
[1780148055884,40.49,73592.96,0.4,-0.03672,4e-05,4.11616]
[1780148060921,40.49,73591.66,0.4,-0.03675,4e-05,4.11934]
[1780148069099,40.48,73591.17,0.4,-0.03675,4e-05,4.11885]
[1780148075022,40.48,73591.49,0.4,-0.03669,4e-05,4.11273]
[1780148080063,40.47,73591.71,0.4,-0.03667,4e-05,4.11066]
[1780148085097,40.47,73592.08,0.4,-0.03664,4e-05,4.10808]
[1780148090132,40.47,73592.49,0.4,-0.03661,4e-05,4.10539]
[1780148099309,40.46,73592.42,0.4,-0.03659,4e-05,4.10341]
[1780148109379,40.44,73592.39,0.4,-0.03654,4e-05,4.09871]
[1780148115309,40.44,73591.61,0.4,-0.03655,4e-05,4.10026]
[1780148123364,40.41,73590.64,0.4,-0.03648,4e-05,4.09363]
[1780148128400,40.38,73588.57,0.4,-0.03646,4e-05,4.09179]
[1780148133434,40.35,73585.66,0.4,-0.03644,4e-05,4.08852]
[1780148138472,40.32,73585.21,0.4,-0.03635,4e-05,4.08066]
[1780148144514,40.29,73585.1,0.4,-0.03624,4e-05,4.07071]
[1780148149659,40.26,73584.32,0.4,-0.03619,4e-05,4.06564]
[1780148155592,40.24,73583.51,0.4,-0.03616,4e-05,4.06241]
[1780148160627,40.24,73581.07,0.4,-0.03624,4e-05,4.0702]
[1780148165662,40.24,73581.03,0.4,-0.03623,4e-05,4.06956]
[1780148170696,40.24,73580.38,0.4,-0.03625,4e-05,4.07105]
[1780148175733,40.23,73580.5,0.4,-0.03624,4e-05,4.06984]
[1780148181773,40.23,73580.77,0.4,-0.03622,4e-05,4.06799]
[1780148186809,40.23,73580.76,0.4,-0.03621,4e-05,4.06729]
[1780148193858,40.23,73576.99,0.4,-0.03632,4e-05,4.07602]
[1780148198894,40.22,73577.11,0.4,-0.0363,4e-05,4.07477]
[1780148203929,40.22,73577.83,0.4,-0.03627,4e-05,4.0714]
[1780148208963,40.22,73582.69,0.4,-0.03607,4e-05,4.05363]
[1780148211986,40.22,73597.43,0.4,-0.0355,4e-05,4.00206]
[1780148217137,40.22,73595.56,0.4,-0.03557,4e-05,4.00821]
[1780148223068,40.21,73592.22,0.4,-0.03569,4e-05,4.01939]
[1780148228102,40.21,73589.61,0.4,-0.03579,4e-05,4.02799]
[1780148233137,40.21,73589.05,0.4,-0.0358,4e-05,4.02947]
[1780148238174,40.21,73587.94,0.4,-0.03584,4e-05,4.03283]
[1780148244215,40.21,73588.09,0.4,-0.03583,4e-05,4.03171]
[1780148249251,40.21,73587.7,0.4,-0.03584,4e-05,4.03256]
[1780148257435,40.2,73584.58,0.4,-0.03592,4e-05,4.03921]
[1780148263348,40.2,73584.74,0.4,-0.03591,4e-05,4.03797]
[1780148268386,40.2,73585.08,0.4,-0.03589,4e-05,4.03622]
[1780148273422,40.2,73584.49,0.4,-0.0359,4e-05,4.03771]
[1780148278456,40.2,73581.21,0.4,-0.03602,4e-05,4.04849]
[1780148283492,40.19,73581.34,0.4,-0.03601,4e-05,4.04739]
[1780148290542,40.19,73581.2,0.4,-0.03601,4e-05,4.04699]
[1780148297715,40.19,73581.33,0.4,-0.03599,4e-05,4.04555]
[1780148304640,40.19,73580.84,0.4,-0.036,4e-05,4.0464]
[1780148313703,40.18,73580.41,0.4,-0.03598,4e-05,4.04346]
[1780148323774,40.18,73581.45,0.4,-0.03593,4e-05,4.03872]
[1780148328808,40.18,73579.66,0.4,-0.03599,4e-05,4.04439]
[1780148334850,40.18,73580.5,0.4,-0.03595,4e-05,4.04078]
[1780148340892,40.17,73581.39,0.4,-0.03591,4e-05,4.03703]
[1780148345927,40.17,73584.94,0.4,-0.03577,4e-05,4.02417]
[1780148350963,40.17,73590.57,0.4,-0.03555,4e-05,4.00432]
[1780148358012,40.17,73588.94,0.4,-0.0356,4e-05,4.00962]
[1780148364057,40.17,73588.37,0.4,-0.03562,4e-05,4.01127]
[1780148369094,40.17,73586.78,0.4,-0.03568,4e-05,4.01651]
[1780148378283,40.17,73586.36,0.4,-0.03566,4e-05,4.01411]
[1780148385206,40.16,73585.3,0.4,-0.0357,4e-05,4.01737]
[1780148391246,40.16,73585.45,0.4,-0.03569,4e-05,4.01652]
[1780148396282,40.16,73585.08,0.4,-0.0357,4e-05,4.01754]
[1780148402324,40.16,73584.82,0.4,-0.03571,4e-05,4.01814]
[1780148408494,40.16,73584.54,0.4,-0.03572,4e-05,4.01882]
[1780148414410,40.16,73585.93,0.4,-0.03566,4e-05,4.01372]
[1780148421458,40.16,73585.38,0.4,-0.03568,4e-05,4.01536]
[1780148426501,40.16,73585.74,0.4,-0.03566,4e-05,4.01393]
[1780148433548,40.16,73586.05,0.4,-0.03562,4e-05,4.00931]
[1780148438704,40.16,73587.65,0.4,-0.03556,4e-05,4.00363]
[1780148445978,40.16,73587.65,0.4,-0.03556,4e-05,4.00359]
[1780148446584,40.16,73588.0,0.4,-0.03554,4e-05,4.00228]
[1780148446649,40.16,73588.0,0.4,-0.03554,4e-05,4.00228]
[1780148446716,40.16,73601.86,0.4,-0.03502,4e-05,3.95449]
[1780148449299,40.16,73606.93,0.4,-0.03483,4e-05,3.93723]
[1780148449307,40.16,73606.93,0.4,-0.03483,4e-05,3.93723]
[1780148449842,40.16,73609.01,0.4,-0.03475,4e-05,3.93019]
[1780148454699,40.16,73622.0,0.4,-0.03427,4e-05,3.88637]
[1780148459731,40.16,73625.09,0.4,-0.03417,4e-05,3.87677]
[1780148464777,40.16,73636.81,0.4,-0.03375,4e-05,3.83814]
[1780148469810,40.17,73644.5,0.4,-0.03348,4e-05,3.81359]
[1780148474848,40.17,73654.02,0.4,-0.03315,4e-05,3.78331]
[1780148479884,40.18,73646.01,0.4,-0.03346,4e-05,3.81161]
[1780148484921,40.18,73645.96,0.4,-0.03348,4e-05,3.81323]
[1780148490959,40.19,73640.0,0.4,-0.03371,4e-05,3.83483]
[1780148495994,40.19,73635.84,0.4,-0.03385,4e-05,3.84706]
[1780148501033,40.2,73636.85,0.4,-0.03383,4e-05,3.84482]
[1780148506068,40.2,73635.76,0.4,-0.03388,4e-05,3.84956]
[1780148511103,40.2,73637.05,0.4,-0.03384,4e-05,3.84628]
[1780148516139,40.21,73638.15,0.4,-0.03382,4e-05,3.84366]
[1780148521174,40.21,73638.86,0.4,-0.0338,4e-05,3.84237]
[1780148526207,40.21,73640.2,0.4,-0.03376,4e-05,3.83898]
[1780148531244,40.22,73641.19,0.4,-0.03374,4e-05,3.8368]
[1780148536278,40.22,73641.26,0.4,-0.03375,4e-05,3.83771]
[1780148544335,40.23,73641.01,0.4,-0.03378,4e-05,3.84039]
[1780148549493,40.23,73641.14,0.4,-0.03379,4e-05,3.84108]
[1780148556419,40.24,73643.28,0.4,-0.0337,4e-05,3.83227]
[1780148561454,40.24,73646.18,0.4,-0.03361,4e-05,3.82378]
[1780148568278,40.24,73647.94,0.4,-0.03355,4e-05,3.81838]
[1780148573538,40.25,73648.85,0.4,-0.03354,4e-05,3.81789]
[1780148578574,40.25,73649.72,0.4,-0.03352,4e-05,3.81626]
[1780148583609,40.26,73648.92,0.4,-0.03357,4e-05,3.8202]
[1780148589773,40.26,73649.12,0.4,-0.03358,4e-05,3.82103]
[1780148597708,40.27,73649.19,0.4,-0.03359,4e-05,3.82278]
[1780148602743,40.27,73649.26,0.4,-0.0336,4e-05,3.82378]
[1780148608186,40.27,73649.35,0.4,-0.03361,4e-05,3.82421]
[1780148615830,40.28,73649.15,0.4,-0.03362,4e-05,3.82405]
[1780148620870,40.29,73649.34,0.4,-0.03362,4e-05,3.82463]
[1780148625904,40.29,73649.38,0.4,-0.03363,4e-05,3.82571]
[1780148630939,40.29,73647.68,0.4,-0.03371,4e-05,3.83259]
[1780148636980,40.3,73646.89,0.4,-0.03375,4e-05,3.8366]
[1780148638124,40.3,73646.89,0.4,-0.03375,4e-05,3.8366]
[1780148645048,40.3,73646.24,0.4,-0.03379,4e-05,3.84059]
[1780148650202,40.31,73644.23,0.4,-0.03388,4e-05,3.84845]
[1780148656125,40.31,73643.56,0.4,-0.03392,4e-05,3.85205]
[1780148664180,40.32,73643.21,0.4,-0.03395,4e-05,3.85502]
[1780148668197,40.32,73645.43,0.4,-0.03388,4e-05,3.84824]
[1780148674251,40.33,73656.09,0.4,-0.03348,4e-05,3.81128]
[1780148680414,40.33,73654.86,0.4,-0.03355,4e-05,3.81733]
[1780148687341,40.34,73653.01,0.4,-0.03364,4e-05,3.82533]
[1780148695398,40.34,73651.16,0.4,-0.03372,4e-05,3.83347]
[1780148701440,40.35,73650.99,0.4,-0.03374,4e-05,3.83545]
[1780148707031,40.35,73649.14,0.4,-0.03382,4e-05,3.84254]
[1780148712517,40.36,73648.7,0.4,-0.03385,4e-05,3.84554]
[1780148717552,40.36,73648.5,0.4,-0.03387,4e-05,3.84728]
[1780148722587,40.36,73650.62,0.4,-0.03381,4e-05,3.84123]
[1780148727622,40.37,73655.81,0.4,-0.03363,4e-05,3.82503]
[1780148732658,40.37,73655.5,0.4,-0.03363,4e-05,3.82408]
[1780148737692,40.38,73659.36,0.4,-0.0335,4e-05,3.81252]
[1780148742704,40.38,73661.56,0.4,-0.03344,4e-05,3.80633]
[1780148748275,40.38,73662.83,0.4,-0.03341,4e-05,3.80355]
[1780148750089,40.39,73661.95,0.4,-0.03345,4e-05,3.80734]
[1780148750098,40.39,73661.95,0.4,-0.03345,4e-05,3.80734]
[1780148750194,40.39,73662.03,0.4,-0.03344,4e-05,3.80707]
[1780148751978,40.39,73662.03,0.4,-0.03345,4e-05,3.80735]
[1780148752027,40.39,73662.26,0.4,-0.03344,4e-05,3.80687]
[1780148754979,40.39,73662.26,0.4,-0.03344,4e-05,3.80687]
[1780148755009,40.39,73663.09,0.4,-0.03342,4e-05,3.80495]
[1780148755809,40.39,73663.09,0.4,-0.03342,4e-05,3.80495]
[1780148755859,40.39,73662.5,0.4,-0.03344,4e-05,3.80719]
[1780148760974,40.4,73664.79,0.4,-0.03338,4e-05,3.80098]
[1780148766897,40.4,73672.79,0.4,-0.03311,4e-05,3.77624]
[1780148770450,40.4,73674.43,0.4,-0.03306,4e-05,3.77149]
[1780148770460,40.4,73674.43,0.4,-0.03306,4e-05,3.77149]
[1780148770511,40.41,73678.83,0.4,-0.03291,4e-05,3.75768]
[1780148772306,40.41,73681.48,0.4,-0.03281,4e-05,3.74896]
[1780148772387,40.41,73676.3,0.4,-0.03301,4e-05,3.76675]
[1780148774316,40.41,73676.3,0.4,-0.03301,4e-05,3.76675]
[1780148774383,40.41,73676.3,0.4,-0.03301,4e-05,3.76675]
[1780148774416,40.41,73671.52,0.4,-0.03318,4e-05,3.78319]
[1780148778173,40.41,73671.52,0.4,-0.03319,4e-05,3.78382]
[1780148784014,40.42,73669.81,0.4,-0.03327,4e-05,3.79164]
[1780148789048,40.42,73669.59,0.4,-0.0333,4e-05,3.7939]
[1780148794086,40.43,73669.03,0.4,-0.03331,4e-05,3.79406]
[1780148800127,40.44,73666.16,0.4,-0.03343,4e-05,3.8054]
[1780148805163,40.44,73665.69,0.4,-0.03346,4e-05,3.80842]
[1780148808177,40.44,73664.76,0.4,-0.0335,4e-05,3.81181]
[1780148814225,40.45,73664.24,0.4,-0.03354,4e-05,3.81579]
[1780148819261,40.45,73664.69,0.4,-0.03354,4e-05,3.8157]
[1780148829328,40.46,73664.92,0.4,-0.03356,4e-05,3.81771]
[1780148834377,40.47,73665.56,0.4,-0.03356,4e-05,3.81695]
[1780148839413,40.47,73665.91,0.4,-0.03356,4e-05,3.81743]
[1780148844447,40.48,73666.69,0.4,-0.03355,4e-05,3.81618]
[1780148851606,40.48,73666.96,0.4,-0.03353,4e-05,3.81392]
[1780148857539,40.49,73667.69,0.4,-0.03352,4e-05,3.81308]
[1780148859396,40.49,73667.44,0.4,-0.03353,4e-05,3.81417]
[1780148859403,40.49,73667.44,0.4,-0.03353,4e-05,3.81417]
[1780148859553,40.49,73667.44,0.4,-0.03354,4e-05,3.81444]
[1780148863076,40.49,73666.92,0.4,-0.03356,4e-05,3.81695]
[1780148863304,40.49,73666.92,0.4,-0.03356,4e-05,3.81695]
[1780148863348,40.49,73667.03,0.4,-0.03356,4e-05,3.81658]
[1780148864833,40.49,73667.03,0.4,-0.03356,4e-05,3.81658]
[1780148865594,40.49,73667.03,0.4,-0.03357,4e-05,3.81736]
[1780148867243,40.49,73667.41,0.4,-0.03356,4e-05,3.81635]
[1780148867251,40.49,73667.41,0.4,-0.03356,4e-05,3.81635]
[1780148867612,40.5,73667.93,0.4,-0.03354,4e-05,3.81488]
[1780148872644,40.5,73667.81,0.4,-0.03356,4e-05,3.81659]
[1780148878685,40.5,73668.47,0.4,-0.03355,4e-05,3.81595]
[1780148884727,40.51,73665.78,0.4,-0.03366,4e-05,3.82639]
[1780148891888,40.51,73666.06,0.4,-0.03367,4e-05,3.82715]
[1780148897819,40.52,73665.66,0.4,-0.0337,4e-05,3.82991]
[1780148901700,40.52,73665.66,0.4,-0.0337,4e-05,3.82991]
[1780148901710,40.52,73665.66,0.4,-0.0337,4e-05,3.82991]
[1780148901703,40.52,73665.93,0.4,-0.0337,4e-05,3.82996]
[1780148901807,40.52,73665.93,0.4,-0.0337,4e-05,3.82996]
[1780148903597,40.52,73665.93,0.4,-0.0337,4e-05,3.82996]
[1780148903693,40.52,73666.02,0.4,-0.0337,4e-05,3.83014]
[1780148905598,40.52,73666.02,0.4,-0.0337,4e-05,3.83014]
[1780148905605,40.52,73666.02,0.4,-0.0337,4e-05,3.83014]
[1780148905698,40.53,73666.15,0.4,-0.0337,4e-05,3.83018]
[1780148910911,40.53,73666.51,0.4,-0.0337,4e-05,3.83016]
[1780148915945,40.53,73672.35,0.4,-0.03348,4e-05,3.80876]
[1780148920980,40.54,73673.29,0.4,-0.03346,4e-05,3.80701]
[1780148926016,40.54,73674.92,0.4,-0.03342,4e-05,3.80299]
[1780148931051,40.55,73674.32,0.4,-0.03345,4e-05,3.80634]
[1780148934935,40.55,73674.02,0.4,-0.03347,4e-05,3.80814]
[1780148934942,40.55,73674.02,0.4,-0.03347,4e-05,3.80814]
[1780148935017,40.55,73673.92,0.4,-0.03348,4e-05,3.80874]
[1780148936819,40.55,73673.92,0.4,-0.03348,4e-05,3.809]
[1780148937096,40.55,73673.95,0.4,-0.03348,4e-05,3.80917]
[1780148939446,40.55,73673.81,0.4,-0.03349,4e-05,3.80989]
[1780148939454,40.55,73673.81,0.4,-0.03349,4e-05,3.80989]
[1780148939501,40.55,73667.82,0.4,-0.03371,4e-05,3.83004]
[1780148946156,40.56,73667.8,0.4,-0.03373,4e-05,3.83171]
[1780148951191,40.56,73667.83,0.4,-0.03374,4e-05,3.83277]
[1780148959247,40.57,73668.88,0.4,-0.03372,4e-05,3.83111]
[1780148964282,40.57,73668.82,0.4,-0.03374,4e-05,3.83244]
[1780148969317,40.58,73669.63,0.4,-0.03372,4e-05,3.83089]
[1780148974355,40.58,73669.55,0.4,-0.03371,4e-05,3.82906]
[1780148979390,40.58,73669.71,0.4,-0.03371,4e-05,3.82969]
[1780148983552,40.59,73668.58,0.4,-0.03376,4e-05,3.83435]
[1780148983693,40.59,73668.58,0.4,-0.03376,4e-05,3.83435]
[1780148983729,40.59,73668.58,0.4,-0.03377,4e-05,3.83457]
[1780148985426,40.59,73668.55,0.4,-0.03377,4e-05,3.83467]
[1780148985470,40.59,73661.04,0.4,-0.03404,4e-05,3.85994]
[1780148988320,40.59,73657.0,0.4,-0.03419,4e-05,3.87383]
[1780148988453,40.59,73656.55,0.4,-0.03421,4e-05,3.8755]
[1780148989164,40.59,73656.55,0.4,-0.03421,4e-05,3.8755]
[1780148989462,40.59,73655.07,0.4,-0.03427,4e-05,3.88061]
[1780148994494,40.59,73647.59,0.4,-0.03455,4e-05,3.90639]
[1780148998212,40.59,73647.67,0.4,-0.03455,4e-05,3.9064]
[1780149000466,40.59,73643.45,0.4,-0.03471,4e-05,3.92081]
[1780149000472,40.59,73643.45,0.4,-0.03471,4e-05,3.92081]
[1780149000567,40.59,73644.19,0.4,-0.03468,4e-05,3.91837]
[1780149005574,40.59,73650.29,0.4,-0.03446,4e-05,3.89827]
[1780149010607,40.6,73658.98,0.4,-0.03415,4e-05,3.86959]
[1780149015643,40.6,73661.98,0.4,-0.03405,4e-05,3.86047]
[1780149020681,40.6,73661.42,0.4,-0.03407,4e-05,3.86298]
[1780149025714,40.6,73664.42,0.4,-0.03398,4e-05,3.8539]
[1780149030749,40.61,73665.34,0.4,-0.03395,4e-05,3.85167]
[1780149035784,40.62,73671.75,0.4,-0.03372,4e-05,3.82977]
[1780149040821,40.64,73676.14,0.4,-0.03363,4e-05,3.82145]
[1780149045856,40.66,73678.13,0.4,-0.03365,4e-05,3.8236]
[1780149051899,40.67,73678.57,0.4,-0.03367,4e-05,3.82533]
[1780149061972,40.69,73678.24,0.4,-0.03374,4e-05,3.83192]
[1780149067004,40.7,73678.68,0.4,-0.03375,4e-05,3.83299]
[1780149072045,40.71,73678.76,0.4,-0.03378,4e-05,3.83524]
[1780149077080,40.72,73679.01,0.4,-0.03379,4e-05,3.8369]
[1780149082116,40.72,73678.81,0.4,-0.03383,4e-05,3.84004]
[1780149087152,40.73,73678.94,0.4,-0.03385,4e-05,3.84206]
[1780149092186,40.74,73679.02,0.4,-0.03384,4e-05,3.84096]
[1780149097222,40.75,73680.97,0.4,-0.0338,4e-05,3.83692]
[1780149102259,40.76,73681.96,0.4,-0.03379,4e-05,3.8361]
[1780149110315,40.77,73681.13,0.4,-0.03386,4e-05,3.84276]
[1780149116358,40.78,73680.84,0.4,-0.0339,4e-05,3.84661]
[1780149123519,40.79,73680.93,0.4,-0.03394,4e-05,3.84961]
[1780149133589,40.8,73680.94,0.4,-0.03399,4e-05,3.85419]
[1780149141532,40.81,73680.69,0.4,-0.03403,4e-05,3.85863]
[1780149146566,40.82,73681.31,0.4,-0.03403,4e-05,3.85879]
[1780149152608,40.83,73683.22,0.4,-0.03397,4e-05,3.85188]
[1780149157645,40.84,73682.98,0.4,-0.034,4e-05,3.85496]
[1780149163800,40.84,73682.68,0.4,-0.03403,4e-05,3.85787]
[1780149170737,40.85,73682.85,0.4,-0.03404,4e-05,3.85826]
[1780149175771,40.85,73682.76,0.4,-0.03405,4e-05,3.85924]
[1780149180807,40.85,73683.5,0.4,-0.03403,4e-05,3.85747]
[1780149185841,40.85,73683.61,0.4,-0.03403,4e-05,3.85782]
[1780149191732,40.85,73684.21,0.4,-0.03401,4e-05,3.85612]
[1780149196920,40.86,73684.95,0.4,-0.034,4e-05,3.85494]
[1780149201955,40.86,73688.23,0.4,-0.03389,4e-05,3.84485]
[1780149207011,40.86,73691.02,0.4,-0.0338,4e-05,3.8363]
[1780149212033,40.87,73696.61,0.4,-0.03358,4e-05,3.81581]
[1780149218076,40.87,73698.37,0.4,-0.03353,4e-05,3.81136]
[1780149223112,40.88,73704.27,0.4,-0.03334,4e-05,3.79314]
[1780149228146,40.88,73706.75,0.4,-0.03326,4e-05,3.78628]
[1780149233183,40.88,73711.1,0.4,-0.03312,4e-05,3.77334]
[1780149238218,40.89,73709.89,0.4,-0.03318,4e-05,3.77863]
[1780149243253,40.89,73711.14,0.4,-0.03315,4e-05,3.77583]
[1780149249297,40.9,73711.42,0.4,-0.03315,4e-05,3.77646]
[1780149254432,40.9,73711.08,0.4,-0.03318,4e-05,3.77887]
[1780149260374,40.91,73711.7,0.4,-0.03317,4e-05,3.7784]
[1780149265704,40.91,73713.14,0.4,-0.03314,4e-05,3.77478]
[1780149271451,40.92,73717.84,0.4,-0.03296,4e-05,3.75818]
[1780149276485,40.93,73723.43,0.4,-0.03281,4e-05,3.74417]
[1780149281521,40.98,73724.02,0.4,-0.03295,4e-05,3.75734]
[1780149286555,41.05,73725.27,0.4,-0.03313,4e-05,3.77379]
[1780149291591,41.08,73725.73,0.4,-0.0332,4e-05,3.78104]
[1780149296627,41.09,73726.0,0.4,-0.03323,4e-05,3.78322]
[1780149301661,41.1,73726.59,0.4,-0.03324,4e-05,3.78432]
[1780149307705,41.11,73727.22,0.4,-0.03325,4e-05,3.78546]
[1780149312741,41.11,73727.4,0.4,-0.03325,4e-05,3.78591]
[1780149317774,41.11,73727.53,0.4,-0.03326,4e-05,3.78651]
[1780149320909,41.11,73727.73,0.4,-0.03326,4e-05,3.78626]
[1780149321625,41.11,73726.19,0.4,-0.03331,4e-05,3.79147]
[1780149321702,41.11,73726.19,0.4,-0.03331,4e-05,3.79147]
[1780149321817,41.12,73726.19,0.4,-0.03332,4e-05,3.79167]
[1780149322761,41.12,73726.19,0.4,-0.03332,4e-05,3.79167]
[1780149324779,41.12,73722.21,0.4,-0.03346,4e-05,3.80502]
[1780149324930,41.12,73722.29,0.4,-0.03346,4e-05,3.80509]
[1780149327721,41.12,73722.53,0.4,-0.03345,4e-05,3.80447]
[1780149327859,41.12,73722.71,0.4,-0.03345,4e-05,3.80404]
[1780149333900,41.12,73723.52,0.4,-0.03341,4e-05,3.79927]
[1780149339942,41.13,73724.74,0.4,-0.03337,4e-05,3.79623]
[1780149345073,41.13,73725.95,0.4,-0.03334,4e-05,3.79305]
[1780149352027,41.13,73726.38,0.4,-0.03333,4e-05,3.79269]
[1780149357062,41.13,73737.87,0.4,-0.03294,3e-05,3.75618]
[1780149362098,41.14,73741.46,0.4,-0.03283,3e-05,3.74568]
[1780149367132,41.15,73742.47,0.4,-0.03283,3e-05,3.74567]
[1780149372168,41.15,73741.52,0.4,-0.03287,3e-05,3.74989]
[1780149377202,41.16,73740.92,0.4,-0.0329,3e-05,3.75295]
[1780149382238,41.16,73732.54,0.4,-0.03321,4e-05,3.78117]
[1780149387273,41.16,73732.62,0.4,-0.03322,4e-05,3.78183]
[1780149392307,41.17,73732.38,0.4,-0.03321,4e-05,3.78029]
[1780149397368,41.17,73731.79,0.4,-0.03324,4e-05,3.78313]
[1780149399374,41.17,73720.89,0.4,-0.03363,4e-05,3.81943]
[1780149403455,41.17,73719.45,0.4,-0.03369,4e-05,3.82466]
[1780149403882,41.17,73719.45,0.4,-0.03369,4e-05,3.82466]
[1780149403884,41.18,73720.36,0.4,-0.03367,4e-05,3.82319]
[1780149405330,41.18,73720.36,0.4,-0.03367,4e-05,3.82319]
[1780149405925,41.18,73720.36,0.4,-0.03367,4e-05,3.82319]
[1780149405988,41.18,73720.36,0.4,-0.03369,4e-05,3.82469]
[1780149411459,41.19,73721.73,0.4,-0.03366,4e-05,3.82194]
[1780149416495,41.19,73722.87,0.4,-0.03362,4e-05,3.81877]
[1780149421530,41.19,73724.77,0.4,-0.03356,4e-05,3.81313]
[1780149426565,41.19,73725.96,0.4,-0.03353,4e-05,3.80982]
[1780149431599,41.2,73726.56,0.4,-0.03351,4e-05,3.80844]
[1780149433191,41.2,73726.56,0.4,-0.03351,4e-05,3.80844]
[1780149434805,41.2,73728.8,0.4,-0.03343,4e-05,3.80136]
[1780149435086,41.2,73728.8,0.4,-0.03343,4e-05,3.80136]
[1780149435181,41.2,73728.93,0.4,-0.03343,4e-05,3.80118]
[1780149438831,41.2,73728.93,0.4,-0.03343,4e-05,3.80118]
[1780149438894,41.2,73728.91,0.4,-0.03344,4e-05,3.80162]
[1780149444691,41.2,73729.03,0.4,-0.03344,4e-05,3.80197]
[1780149449727,41.2,73729.14,0.4,-0.03344,4e-05,3.8022]
[1780149454761,41.2,73732.1,0.4,-0.03332,4e-05,3.78996]
[1780149459797,41.21,73732.07,0.4,-0.03333,4e-05,3.79074]
[1780149464831,41.21,73730.69,0.4,-0.03338,4e-05,3.79592]
[1780149469866,41.21,73731.1,0.4,-0.03338,4e-05,3.79528]
[1780149474901,41.21,73732.6,0.4,-0.03333,4e-05,3.7911]
[1780149479936,41.22,73733.22,0.4,-0.03332,4e-05,3.78982]
[1780149484972,41.22,73740.99,0.4,-0.03305,4e-05,3.76542]
[1780149490014,41.22,73742.72,0.4,-0.033,3e-05,3.76098]
[1780149495045,41.23,73742.07,0.4,-0.03304,3e-05,3.7641]
[1780149501087,41.23,73741.51,0.4,-0.03307,4e-05,3.76713]
[1780149508045,41.23,73739.75,0.4,-0.03314,4e-05,3.77364]
[1780149510612,41.24,73731.37,0.4,-0.03345,4e-05,3.80184]
[1780149510622,41.24,73731.37,0.4,-0.03345,4e-05,3.80184]
[1780149511157,41.24,73731.75,0.4,-0.03341,4e-05,3.79752]
[1780149516192,41.24,73731.55,0.4,-0.03342,4e-05,3.79898]
[1780149522233,41.24,73731.26,0.4,-0.03344,4e-05,3.80089]
[1780149529282,41.25,73734.11,0.4,-0.03336,4e-05,3.79281]
[1780149534317,41.25,73732.73,0.4,-0.03341,4e-05,3.79813]
[1780149539360,41.25,73734.68,0.4,-0.03335,4e-05,3.79261]
[1780149548414,41.26,73734.52,0.4,-0.03338,4e-05,3.79465]
[1780149553450,41.26,73734.81,0.4,-0.03337,4e-05,3.79456]
[1780149559483,41.26,73735.5,0.4,-0.03336,4e-05,3.793]
[1780149565534,41.27,73734.48,0.4,-0.03341,4e-05,3.79769]
[1780149570568,41.27,73735.01,0.4,-0.0334,4e-05,3.79683]
[1780149576610,41.27,73735.48,0.4,-0.03337,4e-05,3.79311]
[1780149581646,41.28,73735.3,0.4,-0.03338,4e-05,3.79456]
[1780149586682,41.28,73731.41,0.4,-0.03353,4e-05,3.80801]
[1780149592723,41.28,73731.29,0.4,-0.03354,4e-05,3.80929]
[1780149597758,41.28,73731.85,0.4,-0.03353,4e-05,3.80819]
[1780149602795,41.29,73734.55,0.4,-0.03344,4e-05,3.80014]
[1780149607833,41.29,73743.26,0.4,-0.03314,4e-05,3.77273]
[1780149613433,41.29,73743.09,0.4,-0.03316,4e-05,3.77412]
[1780149622936,41.3,73744.17,0.4,-0.03315,4e-05,3.77288]
[1780149627970,41.3,73743.95,0.4,-0.03316,4e-05,3.77465]
[1780149633006,41.31,73743.62,0.4,-0.03316,4e-05,3.7735]
[1780149638040,41.31,73744.25,0.4,-0.03315,4e-05,3.7725]
[1780149645089,41.31,73744.04,0.4,-0.03317,4e-05,3.77461]
[1780149645612,41.31,73744.04,0.4,-0.03317,4e-05,3.77461]
[1780149646642,41.31,73743.75,0.4,-0.03318,4e-05,3.77575]
[1780149646709,41.32,73743.75,0.4,-0.03319,4e-05,3.77595]
[1780149647499,41.32,73743.75,0.4,-0.03319,4e-05,3.77595]
[1780149649624,41.32,73743.93,0.4,-0.03318,4e-05,3.77577]
[1780149650210,41.32,73744.02,0.4,-0.03318,4e-05,3.77568]
[1780149651133,41.32,73743.97,0.4,-0.03319,4e-05,3.77604]
[1780149654153,41.32,73729.8,0.4,-0.03369,4e-05,3.82256]
[1780149659188,41.32,73720.41,0.4,-0.03403,4e-05,3.85368]
[1780149664200,41.32,73720.34,0.4,-0.03404,4e-05,3.85413]
[1780149669258,41.32,73718.99,0.4,-0.03409,4e-05,3.85883]
[1780149674947,41.32,73719.32,0.4,-0.03408,4e-05,3.85781]
[1780149676947,41.32,73719.9,0.4,-0.03406,4e-05,3.85606]
[1780149676999,41.32,73720.59,0.4,-0.03403,4e-05,3.85379]
[1780149682349,41.32,73720.58,0.4,-0.03404,4e-05,3.854]
[1780149687384,41.32,73727.8,0.4,-0.03378,4e-05,3.83052]
[1780149692420,41.33,73730.06,0.4,-0.03368,4e-05,3.82021]
[1780149695440,41.33,73741.23,0.4,-0.03328,4e-05,3.78418]
[1780149700479,41.33,73748.67,0.4,-0.03303,3e-05,3.76094]
[1780149706520,41.33,73747.88,0.4,-0.03307,3e-05,3.76464]
[1780149711557,41.34,73747.16,0.4,-0.03311,3e-05,3.76793]
[1780149716591,41.34,73745.9,0.4,-0.03316,4e-05,3.77292]
[1780149721627,41.34,73748.69,0.4,-0.03307,3e-05,3.76487]
[1780149727671,41.35,73751.31,0.4,-0.033,3e-05,3.75808]
[1780149732704,41.35,73753.1,0.4,-0.03295,3e-05,3.75342]
[1780149737739,41.35,73754.3,0.4,-0.03292,3e-05,3.7507]
[1780149742774,41.36,73757.66,0.4,-0.03282,3e-05,3.7411]
[1780149748817,41.36,73760.23,0.4,-0.03274,3e-05,3.73434]
[1780149753852,41.37,73760.48,0.4,-0.03272,3e-05,3.73159]
[1780149758888,41.37,73761.46,0.4,-0.0327,3e-05,3.72974]
[1780149763540,41.37,73759.91,0.4,-0.03276,3e-05,3.7355]
[1780149763562,41.37,73759.91,0.4,-0.03276,3e-05,3.7355]
[1780149763637,41.38,73757.4,0.4,-0.03286,3e-05,3.74405]
[1780149768293,41.38,73757.11,0.4,-0.03287,3e-05,3.74522]
[1780149768302,41.38,73757.11,0.4,-0.03287,3e-05,3.74522]
[1780149768347,41.38,73756.13,0.4,-0.03291,3e-05,3.74932]
[1780149773997,41.38,73754.06,0.4,-0.033,3e-05,3.75716]
[1780149779031,41.39,73752.97,0.4,-0.03305,3e-05,3.76181]
[1780149784070,41.39,73752.11,0.4,-0.03309,3e-05,3.76572]
[1780149789106,41.4,73752.18,0.4,-0.0331,3e-05,3.76663]
[1780149794140,41.4,73752.45,0.4,-0.0331,3e-05,3.76689]
[1780149801269,41.4,73753.75,0.4,-0.03307,3e-05,3.76433]
[1780149808239,41.41,73756.58,0.4,-0.03299,3e-05,3.75686]
[1780149813275,41.41,73759.03,0.4,-0.03289,3e-05,3.74693]
[1780149818747,41.42,73759.43,0.4,-0.03288,3e-05,3.74612]
[1780149819080,41.42,73759.43,0.4,-0.03288,3e-05,3.74612]
[1780149819641,41.42,73759.43,0.4,-0.03288,3e-05,3.74612]
[1780149819647,41.42,73771.84,0.4,-0.03247,3e-05,3.70761]
[1780149820468,41.42,73771.84,0.4,-0.03247,3e-05,3.70761]
[1780149820517,41.42,73783.57,0.4,-0.03207,3e-05,3.67066]
[1780149823997,41.42,73787.2,0.4,-0.03195,3e-05,3.65991]
[1780149824351,41.42,73787.58,0.4,-0.03195,3e-05,3.65908]
[1780149827521,41.43,73788.66,0.4,-0.03192,3e-05,3.65679]
[1780149827542,41.43,73788.94,0.4,-0.03192,3e-05,3.65628]
[1780149828873,41.43,73789.02,0.4,-0.03191,3e-05,3.65602]
[1780149828890,41.43,73789.02,0.4,-0.03191,3e-05,3.65602]
[1780149829387,41.43,73793.28,0.4,-0.03177,3e-05,3.64297]
[1780149832542,41.43,73787.53,0.4,-0.03198,3e-05,3.66227]
[1780149832634,41.44,73788.4,0.4,-0.03195,3e-05,3.65988]
[1780149833948,41.44,73788.4,0.4,-0.03196,3e-05,3.66025]
[1780149835794,41.44,73788.96,0.4,-0.03194,3e-05,3.65884]
[1780149836641,41.44,73789.55,0.4,-0.03193,3e-05,3.6577]
[1780149836779,41.44,73789.55,0.4,-0.03193,3e-05,3.6577]
[1780149836980,41.44,73789.55,0.4,-0.03193,3e-05,3.6577]
[1780149837010,41.44,73789.55,0.4,-0.03193,3e-05,3.6577]
[1780149837444,41.44,73789.81,0.4,-0.03192,3e-05,3.65724]
[1780149839955,41.44,73797.09,0.4,-0.03169,3e-05,3.63507]
[1780149840059,41.44,73797.09,0.4,-0.03169,3e-05,3.63507]
[1780149840466,41.44,73798.8,0.4,-0.03163,3e-05,3.62971]
[1780149841747,41.45,73804.06,0.4,-0.03146,3e-05,3.61403]
[1780149841763,41.45,73804.06,0.4,-0.03146,3e-05,3.61403]
[1780149842477,41.45,73804.06,0.4,-0.03147,3e-05,3.61444]
[1780149847600,41.45,73811.09,0.4,-0.03125,3e-05,3.59427]
[1780149848168,41.46,73810.13,0.4,-0.03129,3e-05,3.59773]
[1780149853558,41.47,73811.87,0.4,-0.03126,3e-05,3.59508]
[1780149858594,41.47,73809.86,0.4,-0.03135,3e-05,3.60364]
[1780149863628,41.48,73808.61,0.4,-0.03141,3e-05,3.60979]
[1780149868715,41.49,73807.37,0.4,-0.03147,3e-05,3.61542]
[1780149878132,41.5,73809.0,0.4,-0.03144,3e-05,3.61134]
[1780149883769,41.51,73807.59,0.4,-0.03151,3e-05,3.6184]
[1780149888804,41.52,73807.46,0.4,-0.03154,3e-05,3.62096]
[1780149893839,41.52,73807.67,0.4,-0.03156,3e-05,3.62245]
[1780149898873,41.53,73807.94,0.4,-0.03157,3e-05,3.62375]
[1780149903908,41.54,73808.71,0.4,-0.03157,3e-05,3.62348]
[1780149908943,41.55,73808.87,0.4,-0.03158,3e-05,3.62513]
[1780149915992,41.56,73808.03,0.4,-0.03164,3e-05,3.63071]
[1780149921027,41.56,73802.23,0.4,-0.03186,3e-05,3.6509]
[1780149926066,41.58,73795.81,0.4,-0.03213,3e-05,3.67643]
[1780149928749,41.58,73790.98,0.4,-0.0323,3e-05,3.69204]
[1780149929600,41.58,73786.9,0.4,-0.03245,3e-05,3.70557]
[1780149929654,41.58,73786.32,0.4,-0.03247,3e-05,3.7077]
[1780149932408,41.59,73783.72,0.4,-0.03253,3e-05,3.71304]
[1780149932439,41.59,73783.72,0.4,-0.03253,3e-05,3.71304]
[1780149932481,41.59,73782.76,0.4,-0.03257,3e-05,3.71637]
[1780149938152,41.59,73784.03,0.4,-0.03254,3e-05,3.71396]
[1780149943187,41.6,73795.03,0.4,-0.03219,3e-05,3.68064]
[1780149948222,41.6,73797.35,0.4,-0.03212,3e-05,3.67494]
[1780149953257,41.61,73801.05,0.4,-0.03202,3e-05,3.66502]
[1780149958293,41.61,73804.6,0.4,-0.03192,3e-05,3.65571]
[1780149963353,41.62,73800.5,0.4,-0.03207,3e-05,3.67039]
[1780149968386,41.63,73800.68,0.4,-0.03209,3e-05,3.67157]
[1780149973420,41.63,73808.37,0.4,-0.03185,3e-05,3.6492]
[1780149978454,41.64,73809.16,0.4,-0.03184,3e-05,3.64865]
[1780149983494,41.65,73814.45,0.4,-0.03168,3e-05,3.63409]
[1780149988527,41.65,73816.4,0.4,-0.03164,3e-05,3.63006]
[1780149993562,41.66,73817.68,0.4,-0.03159,3e-05,3.62496]
[1780149998596,41.68,73820.31,0.4,-0.03157,3e-05,3.62261]
[1780150003631,41.74,73825.7,0.4,-0.03157,3e-05,3.62285]
[1780150008668,41.74,73824.49,0.4,-0.03163,3e-05,3.6286]
[1780150009677,41.74,73812.5,0.4,-0.03203,3e-05,3.66646]
[1780150014709,41.77,73800.93,0.4,-0.0325,3e-05,3.71005]
[1780150015774,41.77,73800.93,0.4,-0.0325,3e-05,3.71005]
[1780150017017,41.77,73790.98,0.4,-0.03285,3e-05,3.74215]
[1780150017032,41.77,73790.98,0.4,-0.03285,3e-05,3.74215]
[1780150017087,41.77,73790.98,0.4,-0.03285,3e-05,3.74215]
[1780150017593,41.77,73790.98,0.4,-0.03285,3e-05,3.74215]
[1780150017732,41.77,73790.08,0.4,-0.03288,3e-05,3.74545]
[1780150019024,41.77,73790.38,0.4,-0.03288,3e-05,3.74469]
[1780150019105,41.77,73790.38,0.4,-0.03288,3e-05,3.74469]
[1780150019603,41.77,73790.38,0.4,-0.03288,3e-05,3.74469]
[1780150019744,41.77,73790.61,0.4,-0.03287,3e-05,3.74417]
[1780150021088,41.77,73790.3,0.4,-0.03288,3e-05,3.74536]
[1780150021758,41.77,73790.21,0.4,-0.03289,3e-05,3.74564]
[1780150026793,41.78,73791.94,0.4,-0.03284,3e-05,3.74136]
[1780150031828,41.78,73791.93,0.4,-0.03285,3e-05,3.74242]
[1780150037871,41.79,73792.0,0.4,-0.03286,3e-05,3.74345]
[1780150043913,41.79,73799.52,0.4,-0.03262,3e-05,3.72103]
[1780150048947,41.79,73803.38,0.4,-0.0325,3e-05,3.71008]
[1780150053056,41.8,73813.03,0.4,-0.03216,3e-05,3.67755]
[1780150059018,41.81,73819.05,0.4,-0.03198,3e-05,3.66065]
[1780150064052,41.81,73821.52,0.4,-0.03191,3e-05,3.65466]
[1780150069088,41.82,73819.52,0.4,-0.032,3e-05,3.66261]
[1780150075130,41.82,73818.99,0.4,-0.03204,3e-05,3.66623]
[1780150080166,41.83,73820.72,0.4,-0.03199,3e-05,3.66247]
[1780150085200,41.83,73822.08,0.4,-0.03197,3e-05,3.65987]
[1780150090235,41.84,73828.66,0.4,-0.03176,3e-05,3.64106]
[1780150095270,41.85,73824.08,0.4,-0.03194,3e-05,3.65706]
[1780150100305,41.85,73823.2,0.4,-0.03198,3e-05,3.66143]
[1780150105340,41.86,73822.66,0.4,-0.03202,3e-05,3.66467]
[1780150110375,41.86,73824.04,0.4,-0.03199,3e-05,3.66189]
[1780150115410,41.87,73826.44,0.4,-0.0319,3e-05,3.65277]
[1780150120445,41.87,73821.22,0.4,-0.03209,3e-05,3.67058]
[1780150125481,41.88,73822.98,0.4,-0.03204,3e-05,3.66647]
[1780150130516,41.88,73825.26,0.4,-0.03198,3e-05,3.6608]
[1780150137564,41.89,73826.34,0.4,-0.03197,3e-05,3.6595]
[1780150143692,41.9,73827.71,0.4,-0.03194,3e-05,3.657]
[1780150149649,41.9,73827.61,0.4,-0.03196,3e-05,3.65906]
[1780150154683,41.91,73828.35,0.4,-0.03195,3e-05,3.65821]
[1780150159719,41.91,73834.77,0.4,-0.03175,3e-05,3.6397]
[1780150164754,41.92,73837.77,0.4,-0.03167,3e-05,3.63202]
[1780150169789,41.92,73838.64,0.4,-0.03166,3e-05,3.63096]
[1780150171808,41.92,73838.64,0.4,-0.03166,3e-05,3.63096]
[1780150173230,41.93,73841.98,0.4,-0.03153,3e-05,3.61842]
[1780150173473,41.93,73841.98,0.4,-0.03153,3e-05,3.61842]
[1780150173902,41.94,73844.43,0.4,-0.03149,3e-05,3.61465]
[1780150178219,41.97,73846.57,0.4,-0.03153,3e-05,3.61836]
[1780150178228,41.97,73846.57,0.4,-0.03153,3e-05,3.61836]
[1780150178855,41.99,73846.39,0.4,-0.03157,3e-05,3.62224]
[1780150183972,42.02,73845.58,0.4,-0.03171,3e-05,3.63553]
[1780150189932,42.05,73847.77,0.4,-0.03172,3e-05,3.63638]
[1780150194967,42.09,73847.46,0.4,-0.03186,3e-05,3.65002]
[1780150200004,42.1,73846.06,0.4,-0.03193,3e-05,3.65583]
[1780150205040,42.1,73842.71,0.4,-0.03205,3e-05,3.6677]
[1780150207654,42.1,73842.32,0.4,-0.03207,3e-05,3.66919]
[1780150208120,42.1,73842.05,0.4,-0.03208,3e-05,3.67056]
[1780150208129,42.1,73842.05,0.4,-0.03208,3e-05,3.67056]
[1780150209067,42.1,73836.39,0.4,-0.03228,3e-05,3.68847]
[1780150209467,42.1,73836.39,0.4,-0.03228,3e-05,3.68847]
[1780150210072,42.11,73836.89,0.4,-0.03226,3e-05,3.68714]
[1780150211578,42.11,73837.16,0.4,-0.03226,3e-05,3.68653]
[1780150211678,42.11,73837.03,0.4,-0.03226,3e-05,3.68694]
[1780150214544,42.11,73835.91,0.4,-0.0323,3e-05,3.69091]
[1780150214624,42.11,73835.34,0.4,-0.03233,3e-05,3.69291]
[1780150220149,42.11,73846.85,0.4,-0.03195,3e-05,3.65848]
[1780150225190,42.12,73850.37,0.4,-0.03185,3e-05,3.64924]
[1780150230226,42.12,73860.5,0.4,-0.03153,3e-05,3.61923]
[1780150235261,42.13,73863.05,0.4,-0.03144,3e-05,3.60998]
[1780150240296,42.14,73860.42,0.4,-0.03155,3e-05,3.61983]
[1780150245331,42.14,73861.17,0.4,-0.03154,3e-05,3.6193]
[1780150250366,42.15,73865.71,0.4,-0.03141,3e-05,3.60717]
[1780150255401,42.15,73861.72,0.4,-0.03156,3e-05,3.62128]
[1780150258152,42.16,73861.87,0.4,-0.03156,3e-05,3.62154]
[1780150262059,42.16,73861.68,0.4,-0.03158,3e-05,3.62322]
[1780150263933,42.16,73860.83,0.4,-0.03162,3e-05,3.62657]
[1780150264003,42.16,73860.83,0.4,-0.03162,3e-05,3.62657]
[1780150264089,42.17,73859.81,0.4,-0.03166,3e-05,3.63044]
[1780150266263,42.17,73860.87,0.4,-0.03163,3e-05,3.62753]
[1780150266479,42.17,73860.12,0.4,-0.03166,3e-05,3.63022]
[1780150268045,42.17,73860.12,0.4,-0.03166,3e-05,3.63022]
[1780150268090,42.17,73859.55,0.4,-0.03168,3e-05,3.6327]
[1780150273526,42.18,73859.67,0.4,-0.0317,3e-05,3.63415]
[1780150279568,42.19,73861.33,0.4,-0.03168,3e-05,3.63279]
[1780150284674,42.2,73864.6,0.4,-0.03161,3e-05,3.62565]
[1780150290645,42.21,73868.94,0.4,-0.03149,3e-05,3.61467]
[1780150295681,42.21,73870.22,0.4,-0.03144,3e-05,3.60966]
[1780150300716,42.22,73872.19,0.4,-0.0314,3e-05,3.60571]
[1780150305753,42.23,73872.87,0.4,-0.0314,3e-05,3.60571]
[1780150310792,42.24,73874.62,0.4,-0.03136,3e-05,3.60242]
[1780150315822,42.24,73876.46,0.4,-0.03133,3e-05,3.5989]
[1780150320860,42.25,73883.42,0.4,-0.03112,3e-05,3.57978]
[1780150321242,42.25,73883.42,0.4,-0.03112,3e-05,3.57978]
[1780150322955,42.27,73884.02,0.4,-0.03115,3e-05,3.5824]
[1780150323119,42.27,73884.02,0.4,-0.03115,3e-05,3.5824]
[1780150323123,42.27,73885.48,0.4,-0.03111,3e-05,3.57884]
[1780150326359,42.29,73888.67,0.4,-0.03106,3e-05,3.57397]
[1780150327058,42.29,73888.67,0.4,-0.03106,3e-05,3.57397]
[1780150327113,42.32,73890.35,0.4,-0.03109,3e-05,3.57762]
[1780150332946,42.36,73898.53,0.4,-0.03097,3e-05,3.56631]
[1780150337983,42.37,73901.54,0.4,-0.0309,3e-05,3.55941]
[1780150343062,42.38,73899.59,0.4,-0.03099,3e-05,3.5679]
[1780150348097,42.39,73902.23,0.4,-0.03093,3e-05,3.56203]
[1780150353134,42.39,73904.3,0.4,-0.03086,3e-05,3.55479]
[1780150358167,42.4,73906.61,0.4,-0.0308,3e-05,3.55002]
[1780150363203,42.41,73907.31,0.4,-0.0308,3e-05,3.5501]
[1780150368238,42.42,73904.49,0.4,-0.03092,3e-05,3.56081]
[1780150373272,42.42,73903.17,0.4,-0.03098,3e-05,3.5669]
[1780150378309,42.43,73904.02,0.4,-0.03098,3e-05,3.56641]
[1780150383342,42.44,73905.85,0.4,-0.03094,3e-05,3.56298]
[1780150388377,42.45,73907.1,0.4,-0.03092,3e-05,3.56136]
[1780150393412,42.45,73908.48,0.4,-0.0309,3e-05,3.55935]
[1780150398448,42.46,73912.97,0.4,-0.03078,3e-05,3.54803]
[1780150403947,42.47,73910.12,0.4,-0.03089,3e-05,3.55844]
[1780150404016,42.47,73892.11,0.4,-0.03148,3e-05,3.61354]
[1780150405524,42.47,73878.57,0.4,-0.03193,3e-05,3.65579]
[1780150407773,42.47,73878.57,0.4,-0.03194,3e-05,3.65607]
[1780150413555,42.48,73871.47,0.4,-0.03216,3e-05,3.67647]
[1780150418592,42.48,73871.01,0.4,-0.03218,3e-05,3.67851]
[1780150423626,42.48,73875.75,0.4,-0.03203,3e-05,3.66454]
[1780150428666,42.49,73875.19,0.4,-0.03206,3e-05,3.66694]
[1780150433702,42.49,73881.38,0.4,-0.03186,3e-05,3.6486]
[1780150438737,42.49,73881.77,0.4,-0.03186,3e-05,3.6482]
[1780150444780,42.49,73881.72,0.4,-0.03187,3e-05,3.64932]
[1780150449814,42.5,73872.28,0.4,-0.03219,3e-05,3.67912]
[1780150454855,42.5,73869.59,0.4,-0.03229,3e-05,3.68795]
[1780150459891,42.5,73858.3,0.4,-0.03267,3e-05,3.72334]
[1780150461903,42.5,73845.96,0.4,-0.03309,3e-05,3.76196]
[1780150466940,42.5,73845.03,0.4,-0.03312,3e-05,3.76473]
[1780150471973,42.5,73844.04,0.4,-0.03312,3e-05,3.76446]
[1780150477009,42.5,73839.81,0.4,-0.03326,3e-05,3.77755]
[1780150481118,42.5,73840.74,0.4,-0.03323,3e-05,3.77443]
[1780150481236,42.5,73840.74,0.4,-0.03323,3e-05,3.77443]
[1780150481323,42.5,73841.72,0.4,-0.03319,3e-05,3.77122]
[1780150482982,42.5,73846.45,0.4,-0.03303,3e-05,3.7563]
[1780150488092,42.5,73845.91,0.4,-0.03305,3e-05,3.75776]
[1780150488677,42.5,73845.91,0.4,-0.03305,3e-05,3.75776]
[1780150488686,42.5,73845.91,0.4,-0.03305,3e-05,3.75776]
[1780150489099,42.5,73846.41,0.4,-0.03303,3e-05,3.75615]
[1780150494136,42.5,73846.32,0.4,-0.03303,3e-05,3.7562]
[1780150499170,42.49,73846.06,0.4,-0.03304,3e-05,3.75677]
[1780150504208,42.49,73846.57,0.4,-0.03302,3e-05,3.75491]
[1780150509248,42.49,73846.85,0.4,-0.03301,3e-05,3.7537]
[1780150514280,42.49,73846.83,0.4,-0.033,3e-05,3.75346]
[1780150519315,42.49,73846.85,0.4,-0.033,3e-05,3.75309]
[1780150524354,42.49,73844.16,0.4,-0.03309,3e-05,3.76115]
[1780150529385,42.49,73829.7,0.4,-0.03358,3e-05,3.80629]
[1780150534419,42.48,73828.61,0.4,-0.03358,3e-05,3.80566]
[1780150539455,42.48,73830.27,0.4,-0.03351,3e-05,3.79975]
[1780150544490,42.48,73824.98,0.4,-0.03369,3e-05,3.81578]
[1780150549524,42.48,73815.14,0.4,-0.03402,3e-05,3.84623]
[1780150554559,42.47,73808.03,0.4,-0.03426,4e-05,3.86787]
[1780150556595,42.47,73793.62,0.4,-0.03476,4e-05,3.91378]
[1780150562464,42.47,73785.62,0.4,-0.03503,4e-05,3.93846]
[1780150566665,42.44,73798.3,0.4,-0.0345,4e-05,3.88938]
[1780150571679,42.44,73798.56,0.4,-0.03447,4e-05,3.88721]
[1780150576740,42.42,73804.68,0.4,-0.0342,4e-05,3.86186]
[1780150581749,42.41,73804.79,0.4,-0.03418,4e-05,3.86045]
[1780150586810,42.41,73804.6,0.4,-0.03418,4e-05,3.86006]
[1780150591821,42.41,73811.02,0.4,-0.03392,3e-05,3.83531]
[1780150596881,42.4,73808.56,0.4,-0.03399,3e-05,3.84236]
[1780150601891,42.4,73807.09,0.4,-0.03403,3e-05,3.84621]
[1780150606950,42.4,73805.95,0.4,-0.03406,3e-05,3.84897]
[1780150611962,42.4,73805.51,0.4,-0.03407,4e-05,3.84949]
[1780150617022,42.39,73805.77,0.4,-0.03405,3e-05,3.8478]
[1780150622031,42.38,73812.08,0.4,-0.03379,3e-05,3.82339]
[1780150627094,42.36,73811.18,0.4,-0.03375,3e-05,3.82028]
[1780150632102,42.36,73811.09,0.4,-0.03375,3e-05,3.81999]
[1780150633760,42.36,73810.83,0.4,-0.03376,3e-05,3.8207]
[1780150633794,42.36,73810.83,0.4,-0.03376,3e-05,3.8207]
[1780150633869,42.36,73810.83,0.4,-0.03376,3e-05,3.8207]
[1780150634125,42.36,73812.91,0.4,-0.03368,3e-05,3.81397]
[1780150635111,42.36,73812.91,0.4,-0.03368,3e-05,3.81397]
[1780150635132,42.36,73822.83,0.4,-0.03334,3e-05,3.78239]
[1780150637943,42.35,73830.92,0.4,-0.03306,3e-05,3.7563]
[1780150637946,42.35,73830.92,0.4,-0.03306,3e-05,3.75629]
[1780150639572,42.35,73830.92,0.4,-0.03306,3e-05,3.75629]
[1780150639598,42.35,73830.92,0.4,-0.03306,3e-05,3.75629]
[1780150640166,42.35,73830.73,0.4,-0.03306,3e-05,3.75686]
[1780150646400,42.35,73835.19,0.4,-0.03291,3e-05,3.74283]
[1780150649230,42.35,73852.76,0.4,-0.03232,3e-05,3.68807]
[1780150654267,42.36,73853.61,0.4,-0.03227,3e-05,3.68267]
[1780150659300,42.36,73847.42,0.4,-0.03248,3e-05,3.70243]
[1780150659731,42.36,73847.42,0.4,-0.03248,3e-05,3.70243]
[1780150665342,42.36,73846.12,0.4,-0.03253,3e-05,3.70683]
[1780150670378,42.36,73853.35,0.4,-0.03229,3e-05,3.68456]
[1780150675416,42.36,73854.13,0.4,-0.03227,3e-05,3.68257]
[1780150680448,42.36,73853.08,0.4,-0.03231,3e-05,3.68621]
[1780150686490,42.36,73851.49,0.4,-0.03237,3e-05,3.69165]
[1780150692534,42.36,73855.08,0.4,-0.03225,3e-05,3.68099]
[1780150697589,42.37,73857.81,0.4,-0.03216,3e-05,3.67296]
[1780150702617,42.37,73858.6,0.4,-0.03214,3e-05,3.67104]
[1780150702998,42.37,73858.6,0.4,-0.03214,3e-05,3.67104]
[1780150703415,42.37,73858.6,0.4,-0.03214,3e-05,3.67104]
[1780150703573,42.37,73858.6,0.4,-0.03214,3e-05,3.67104]
[1780150703620,42.37,73860.4,0.4,-0.03208,3e-05,3.66558]
[1780150704602,42.37,73860.4,0.4,-0.03208,3e-05,3.66558]
[1780150705442,42.37,73869.98,0.4,-0.03177,3e-05,3.63615]
[1780150707497,42.37,73869.98,0.4,-0.03177,3e-05,3.6363]
[1780150707577,42.37,73875.96,0.4,-0.03158,3e-05,3.61829]
[1780150707695,42.37,73875.96,0.4,-0.03158,3e-05,3.61829]
[1780150707797,42.37,73878.59,0.4,-0.03149,3e-05,3.61023]
[1780150709545,42.37,73878.59,0.4,-0.03149,3e-05,3.61023]
[1780150709607,42.37,73878.59,0.4,-0.03149,3e-05,3.61023]
[1780150709603,42.37,73878.32,0.4,-0.0315,3e-05,3.61147]
[1780150709708,42.37,73878.62,0.4,-0.03149,3e-05,3.61056]
[1780150710899,42.37,73878.62,0.4,-0.03149,3e-05,3.61056]
[1780150710912,42.37,73878.62,0.4,-0.03149,3e-05,3.61056]
[1780150711100,42.37,73879.97,0.4,-0.03143,3e-05,3.60347]
[1780150716710,42.38,73880.36,0.4,-0.03143,3e-05,3.60362]
[1780150721746,42.38,73880.85,0.4,-0.03142,3e-05,3.60326]
[1780150726779,42.39,73881.28,0.4,-0.03142,3e-05,3.60307]
[1780150728172,42.39,73881.28,0.4,-0.03142,3e-05,3.60307]
[1780150733830,42.39,73878.2,0.4,-0.03154,3e-05,3.61411]
[1780150738865,42.39,73884.1,0.4,-0.03136,3e-05,3.5972]
[1780150743899,42.4,73885.32,0.4,-0.03133,3e-05,3.59474]
[1780150749683,42.4,73884.97,0.4,-0.03135,3e-05,3.59681]
[1780150754174,42.41,73885.17,0.4,-0.03135,3e-05,3.59695]
[1780150754183,42.41,73885.17,0.4,-0.03135,3e-05,3.59695]
[1780150754244,42.41,73888.9,0.4,-0.03124,3e-05,3.58633]
[1780150755955,42.41,73888.9,0.4,-0.03124,3e-05,3.58657]
[1780150755986,42.41,73893.06,0.4,-0.03111,3e-05,3.5742]
[1780150758137,42.41,73893.06,0.4,-0.03111,3e-05,3.57448]
[1780150758732,42.41,73893.98,0.4,-0.03109,3e-05,3.57197]
[1780150759044,42.41,73893.98,0.4,-0.03109,3e-05,3.57197]
[1780150759521,42.41,73894.89,0.4,-0.03106,3e-05,3.56978]
[1780150765049,42.42,73900.14,0.4,-0.03091,3e-05,3.55543]
[1780150770083,42.42,73904.89,0.4,-0.03077,3e-05,3.54268]
[1780150775120,42.43,73911.28,0.4,-0.03056,3e-05,3.52204]
[1780150781160,42.44,73910.03,0.4,-0.03062,3e-05,3.52792]
[1780150786195,42.44,73905.89,0.4,-0.03077,3e-05,3.54207]
[1780150788272,42.44,73905.8,0.4,-0.03078,3e-05,3.54266]
[1780150794251,42.45,73905.92,0.4,-0.0308,3e-05,3.54446]
[1780150799287,42.46,73908.94,0.4,-0.03072,3e-05,3.53694]
[1780150804322,42.46,73907.38,0.4,-0.03078,3e-05,3.5432]
[1780150806338,42.47,73892.79,0.4,-0.03126,3e-05,3.58792]
[1780150811371,42.47,73889.22,0.4,-0.03139,3e-05,3.59994]
[1780150816406,42.47,73885.26,0.4,-0.03153,3e-05,3.6131]
[1780150821440,42.48,73877.7,0.4,-0.03179,3e-05,3.63718]
[1780150826476,42.48,73883.99,0.4,-0.03159,3e-05,3.61883]
[1780150831511,42.48,73880.53,0.4,-0.03169,3e-05,3.62717]
[1780150836547,42.49,73879.89,0.4,-0.03172,3e-05,3.63003]
[1780150841583,42.49,73883.13,0.4,-0.03163,3e-05,3.62119]
[1780150845619,42.49,73894.81,0.4,-0.03125,3e-05,3.58618]
[1780150850658,42.5,73895.75,0.4,-0.03124,3e-05,3.58483]
[1780150855690,42.5,73895.82,0.4,-0.03125,3e-05,3.58591]
[1780150860723,42.51,73897.7,0.4,-0.0312,3e-05,3.58148]
[1780150865764,42.51,73900.09,0.4,-0.03114,3e-05,3.57553]
[1780150869817,42.51,73883.89,0.4,-0.03167,3e-05,3.62584]
[1780150874852,42.52,73882.12,0.4,-0.03174,3e-05,3.63201]
[1780150880168,42.52,73885.04,0.4,-0.03165,3e-05,3.62379]
[1780150885929,42.52,73875.99,0.4,-0.03196,3e-05,3.65256]
[1780150890965,42.52,73877.6,0.4,-0.03192,3e-05,3.64829]
[1780150896314,42.53,73876.63,0.4,-0.03192,3e-05,3.64835]
[1780150896920,42.53,73876.63,0.4,-0.03193,3e-05,3.64877]
[1780150896929,42.53,73876.63,0.4,-0.03193,3e-05,3.64877]
[1780150896993,42.53,73876.63,0.4,-0.03193,3e-05,3.64891]
[1780150898191,42.53,73876.63,0.4,-0.03193,3e-05,3.64891]
[1780150898936,42.53,73876.63,0.4,-0.03193,3e-05,3.64905]
[1780150899152,42.53,73876.63,0.4,-0.03193,3e-05,3.64905]
[1780150899158,42.53,73876.63,0.4,-0.03193,3e-05,3.64905]
[1780150899237,42.53,73876.63,0.4,-0.03193,3e-05,3.64905]
[1780150899254,42.53,73875.8,0.4,-0.03196,3e-05,3.65174]
[1780150900945,42.53,73875.65,0.4,-0.03197,3e-05,3.65235]
[1780150900949,42.53,73875.65,0.4,-0.03197,3e-05,3.65235]
[1780150901049,42.53,73874.71,0.4,-0.032,3e-05,3.6555]
[1780150906085,42.53,73870.12,0.4,-0.03216,3e-05,3.67013]
[1780150911118,42.53,73864.54,0.4,-0.03235,3e-05,3.6879]
[1780150916153,42.53,73869.61,0.4,-0.03219,3e-05,3.67264]
[1780150921188,42.54,73868.99,0.4,-0.03221,3e-05,3.67509]
[1780150926223,42.54,73866.96,0.4,-0.03228,3e-05,3.68185]
[1780150931259,42.54,73866.01,0.4,-0.03232,3e-05,3.68526]
[1780150936293,42.54,73864.66,0.4,-0.03237,3e-05,3.68988]
[1780150941328,42.54,73859.96,0.4,-0.03253,3e-05,3.70483]
[1780150946364,42.54,73862.97,0.4,-0.03244,3e-05,3.69586]
[1780150951399,42.55,73862.73,0.4,-0.03242,3e-05,3.69375]
[1780150956435,42.55,73859.51,0.4,-0.03253,3e-05,3.70412]
[1780150961469,42.55,73860.95,0.4,-0.03249,3e-05,3.69997]
[1780150966504,42.55,73860.67,0.4,-0.0325,3e-05,3.70117]
[1780150971539,42.55,73860.17,0.4,-0.03252,3e-05,3.70303]
[1780150976575,42.55,73859.91,0.4,-0.03253,3e-05,3.70411]
[1780150981615,42.55,73858.75,0.4,-0.03258,3e-05,3.708]
[1780150986651,42.55,73858.5,0.4,-0.03259,3e-05,3.709]
[1780150991685,42.55,73856.4,0.4,-0.03266,3e-05,3.71572]
[1780150997728,42.55,73861.38,0.4,-0.03249,3e-05,3.70054]
[1780151002764,42.56,73861.8,0.4,-0.03248,3e-05,3.69959]
[1780151007800,42.56,73853.77,0.4,-0.03276,3e-05,3.72477]
[1780151012836,42.56,73858.27,0.4,-0.03258,3e-05,3.70766]
[1780151017870,42.56,73859.33,0.4,-0.03255,3e-05,3.70467]
[1780151022908,42.56,73857.11,0.4,-0.03262,3e-05,3.71183]
[1780151027943,42.56,73860.56,0.4,-0.03251,3e-05,3.70137]
[1780151032978,42.56,73859.63,0.4,-0.03255,3e-05,3.70459]
[1780151038012,42.56,73859.39,0.4,-0.03256,3e-05,3.70567]
[1780151043048,42.56,73847.83,0.4,-0.03295,3e-05,3.74194]
[1780151050787,42.56,73852.61,0.4,-0.03279,3e-05,3.72713]
[1780151056138,42.56,73851.62,0.4,-0.03283,3e-05,3.73046]
[1780151060650,42.56,73852.32,0.4,-0.0328,3e-05,3.72832]
[1780151060950,42.56,73852.32,0.4,-0.0328,3e-05,3.72832]
[1780151060969,42.56,73852.32,0.4,-0.0328,3e-05,3.72832]
[1780151060964,42.56,73853.07,0.4,-0.03278,3e-05,3.72605]
[1780151061175,42.56,73853.07,0.4,-0.03278,3e-05,3.72605]
[1780151062415,42.56,73853.07,0.4,-0.03278,3e-05,3.72605]
[1780151062429,42.56,73865.93,0.4,-0.03235,3e-05,3.68614]
[1780151064415,42.56,73865.93,0.4,-0.03235,3e-05,3.68621]
[1780151064423,42.56,73865.93,0.4,-0.03235,3e-05,3.68621]
[1780151064618,42.56,73865.39,0.4,-0.03237,3e-05,3.68796]
[1780151070774,42.57,73864.41,0.4,-0.0324,3e-05,3.69141]
[1780151076279,42.57,73864.99,0.4,-0.03236,3e-05,3.68698]
[1780151081315,42.57,73866.83,0.4,-0.03231,3e-05,3.68172]
[1780151086351,42.57,73870.48,0.4,-0.03219,3e-05,3.67089]
[1780151091392,42.57,73868.07,0.4,-0.03228,3e-05,3.6788]
[1780151096430,42.57,73869.64,0.4,-0.03223,3e-05,3.6744]
[1780151101467,42.58,73870.11,0.4,-0.03222,3e-05,3.67341]
[1780151108510,42.58,73869.55,0.4,-0.03224,3e-05,3.67576]
[1780151113543,42.58,73869.89,0.4,-0.03223,3e-05,3.67506]
[1780151118289,42.58,73869.84,0.4,-0.03224,3e-05,3.67564]
[1780151123617,42.58,73867.07,0.4,-0.03234,3e-05,3.68468]
[1780151128845,42.58,73860.38,0.4,-0.03256,3e-05,3.70556]
[1780151134694,42.58,73859.73,0.4,-0.03256,3e-05,3.70457]
[1780151139729,42.58,73857.74,0.4,-0.03263,3e-05,3.71091]
[1780151144765,42.58,73857.64,0.4,-0.03264,3e-05,3.71134]
[1780151149799,42.59,73858.63,0.4,-0.0326,3e-05,3.70843]
[1780151154834,42.59,73856.87,0.4,-0.03266,3e-05,3.71405]
[1780151159869,42.59,73855.53,0.4,-0.03271,3e-05,3.71831]
[1780151164905,42.59,73862.04,0.4,-0.03249,3e-05,3.69824]
[1780151169939,42.59,73862.49,0.4,-0.03248,3e-05,3.69719]
[1780151174975,42.59,73868.99,0.4,-0.03227,3e-05,3.67748]
[1780151178327,42.59,73866.85,0.4,-0.03234,3e-05,3.68435]
[1780151184039,42.59,73867.65,0.4,-0.03232,3e-05,3.68235]
[1780151189078,42.59,73859.72,0.4,-0.03259,3e-05,3.70729]
[1780151194111,42.59,73856.67,0.4,-0.03267,3e-05,3.71365]
[1780151199145,42.59,73864.39,0.4,-0.03241,3e-05,3.68993]
[1780151201687,42.59,73864.58,0.4,-0.03241,3e-05,3.68948]
[1780151203530,42.59,73865.71,0.4,-0.03237,3e-05,3.68606]
[1780151203578,42.59,73865.71,0.4,-0.03237,3e-05,3.68606]
[1780151203611,42.59,73866.22,0.4,-0.03235,3e-05,3.68456]
[1780151205667,42.6,73866.34,0.4,-0.03235,3e-05,3.68426]
[1780151205748,42.6,73871.31,0.4,-0.03219,3e-05,3.66901]
[1780151207594,42.6,73871.31,0.4,-0.03219,3e-05,3.66909]
[1780151207756,42.6,73871.21,0.4,-0.03219,3e-05,3.6695]
[1780151213245,42.6,73871.1,0.4,-0.0322,3e-05,3.67046]
[1780151219285,42.6,73874.53,0.4,-0.03209,3e-05,3.66061]
[1780151224324,42.6,73879.56,0.4,-0.03193,3e-05,3.64575]
[1780151229357,42.61,73880.68,0.4,-0.0319,3e-05,3.64305]
[1780151231235,42.61,73880.16,0.4,-0.03192,3e-05,3.64479]
[1780151235112,42.61,73886.14,0.4,-0.03173,3e-05,3.62697]
[1780151235177,42.61,73886.14,0.4,-0.03173,3e-05,3.62697]
[1780151236483,42.61,73884.6,0.4,-0.03179,3e-05,3.63204]
[1780151236508,42.61,73884.6,0.4,-0.03179,3e-05,3.63204]
[1780151237060,42.61,73884.6,0.4,-0.03179,3e-05,3.63204]
[1780151237123,42.61,73885.17,0.4,-0.03177,3e-05,3.63065]
[1780151239715,42.61,73885.06,0.4,-0.03178,3e-05,3.63116]
[1780151240131,42.61,73885.06,0.4,-0.03178,3e-05,3.63116]
[1780151240148,42.61,73890.53,0.4,-0.0316,3e-05,3.61483]
[1780151245475,42.62,73896.26,0.4,-0.03143,3e-05,3.59853]
[1780151249509,42.62,73911.88,0.4,-0.03093,3e-05,3.5523]
[1780151254546,42.63,73917.0,0.4,-0.03076,3e-05,3.53563]
[1780151257982,42.63,73919.85,0.4,-0.03068,3e-05,3.52778]
[1780151259149,42.63,73918.51,0.4,-0.03072,3e-05,3.53215]
[1780151259179,42.63,73918.26,0.4,-0.03074,3e-05,3.53359]
[1780151263494,42.64,73919.78,0.4,-0.0307,3e-05,3.53007]
[1780151263617,42.64,73925.18,0.4,-0.03053,3e-05,3.51427]
[1780151264801,42.64,73925.18,0.4,-0.03053,3e-05,3.51427]
[1780151264902,42.64,73949.34,0.4,-0.02977,3e-05,3.44304]
[1780151269140,42.64,73941.39,0.4,-0.03004,3e-05,3.46805]
[1780151269172,42.64,73941.39,0.4,-0.03004,3e-05,3.46805]
[1780151268648,42.65,73923.25,0.4,-0.03062,3e-05,3.52243]
[1780151269655,42.65,73915.28,0.4,-0.03088,3e-05,3.5468]
[1780151270958,42.65,73915.28,0.4,-0.03088,3e-05,3.5468]
[1780151276705,42.66,73917.7,0.4,-0.03083,3e-05,3.54246]
[1780151281780,42.66,73915.56,0.4,-0.03092,3e-05,3.55105]
[1780151286781,42.67,73903.9,0.4,-0.03132,3e-05,3.58826]
[1780151291850,42.68,73901.46,0.4,-0.03142,3e-05,3.59736]
[1780151296850,42.68,73914.35,0.4,-0.03102,3e-05,3.56019]
[1780151301920,42.69,73909.5,0.4,-0.0312,3e-05,3.57683]
[1780151306924,42.7,73915.35,0.4,-0.03103,3e-05,3.56106]
[1780151311994,42.7,73915.33,0.4,-0.03102,3e-05,3.55999]
[1780151318144,42.71,73914.74,0.4,-0.03106,3e-05,3.56375]
[1780151324043,42.72,73904.21,0.4,-0.03143,3e-05,3.59817]
[1780151329077,42.73,73905.34,0.4,-0.03141,3e-05,3.59648]
[1780151335119,42.73,73904.97,0.4,-0.03144,3e-05,3.59928]
[1780151340158,42.74,73906.36,0.4,-0.03141,3e-05,3.59637]
[1780151345192,42.74,73909.09,0.4,-0.03134,3e-05,3.58927]
[1780151350232,42.75,73911.11,0.4,-0.03128,3e-05,3.58436]
[1780151355262,42.75,73911.74,0.4,-0.03128,3e-05,3.58374]
[1780151360299,42.75,73918.4,0.4,-0.03108,3e-05,3.56497]
[1780151366341,42.76,73917.39,0.4,-0.03113,3e-05,3.56965]
[1780151371377,42.76,73918.72,0.4,-0.03107,3e-05,3.56382]
[1780151376410,42.77,73925.56,0.4,-0.03086,3e-05,3.54452]
[1780151381445,42.77,73925.96,0.4,-0.03086,3e-05,3.5443]
[1780151388179,42.78,73926.38,0.4,-0.03086,3e-05,3.54381]
[1780151390715,42.78,73927.18,0.4,-0.03084,3e-05,3.54199]
[1780151396550,42.78,73930.8,0.4,-0.03074,3e-05,3.53271]
[1780151401586,42.79,73946.99,0.4,-0.03024,3e-05,3.48565]
[1780151406621,42.79,73954.0,0.4,-0.03003,3e-05,3.46648]
[1780151411656,42.8,73961.96,0.4,-0.0298,3e-05,3.44478]
[1780151416694,42.8,73962.23,0.4,-0.02981,3e-05,3.4458]
[1780151422780,42.81,73964.53,0.4,-0.02976,3e-05,3.44122]
[1780151427285,42.82,73965.2,0.4,-0.02975,3e-05,3.44035]
[1780151427387,42.82,73975.13,0.4,-0.02945,3e-05,3.41173]
[1780151427932,42.82,73975.13,0.4,-0.02945,3e-05,3.41173]
[1780151428052,42.82,73975.13,0.4,-0.02945,3e-05,3.41173]
[1780151428131,42.82,73987.82,0.4,-0.02907,3e-05,3.37532]
[1780151428874,42.82,73987.82,0.4,-0.02907,3e-05,3.37532]
[1780151429014,42.82,73994.22,0.4,-0.02888,3e-05,3.35776]
[1780151434819,42.83,73985.76,0.4,-0.02915,3e-05,3.38211]
[1780151436115,42.83,73985.76,0.4,-0.02915,3e-05,3.38211]
[1780151436198,42.83,73975.71,0.4,-0.02945,3e-05,3.41125]
[1780151437830,42.83,73975.31,0.4,-0.02947,3e-05,3.41284]
[1780151437984,42.83,73975.31,0.4,-0.02947,3e-05,3.41284]
[1780151438071,42.84,73950.4,0.4,-0.03025,3e-05,3.4867]
[1780151439811,42.84,73949.89,0.4,-0.03027,3e-05,3.48821]
[1780151439879,42.84,73942.33,0.4,-0.03051,3e-05,3.51089]
[1780151444916,42.84,73932.99,0.4,-0.03082,3e-05,3.53977]
[1780151447366,42.84,73926.52,0.4,-0.03103,3e-05,3.55932]
[1780151450456,42.84,73930.19,0.4,-0.03092,3e-05,3.549]
[1780151451263,42.84,73930.19,0.4,-0.03092,3e-05,3.549]
[1780151451365,42.85,73929.69,0.4,-0.03094,3e-05,3.55083]
[1780151456995,42.85,73930.98,0.4,-0.0309,3e-05,3.54781]
[1780151462201,42.85,73924.39,0.4,-0.03112,3e-05,3.56833]
[1780151468076,42.85,73914.84,0.4,-0.03144,3e-05,3.59776]
[1780151473146,42.86,73910.99,0.4,-0.03157,3e-05,3.60983]
[1780151479152,42.86,73912.03,0.4,-0.03154,3e-05,3.60709]
[1780151485194,42.86,73913.17,0.4,-0.03151,3e-05,3.60412]
[1780151490230,42.86,73912.67,0.4,-0.03153,3e-05,3.60602]
[1780151495264,42.86,73908.94,0.4,-0.03163,3e-05,3.61445]
[1780151500300,42.86,73908.97,0.4,-0.03163,3e-05,3.61461]
[1780151505334,42.86,73907.76,0.4,-0.03167,3e-05,3.61853]
[1780151508205,42.86,73906.67,0.4,-0.03171,3e-05,3.62192]
[1780151511401,42.86,73920.91,0.4,-0.03125,3e-05,3.57906]
[1780151516412,42.87,73918.42,0.4,-0.03133,3e-05,3.58709]
[1780151521450,42.87,73924.08,0.4,-0.03115,3e-05,3.57058]
[1780151526485,42.87,73929.94,0.4,-0.03097,3e-05,3.55371]
[1780151528208,42.87,73931.58,0.4,-0.03092,3e-05,3.54895]
[1780151533584,42.87,73935.16,0.4,-0.03082,3e-05,3.53927]
[1780151539577,42.88,73936.75,0.4,-0.03078,3e-05,3.53562]
[1780151544612,42.88,73933.43,0.4,-0.03089,3e-05,3.54635]
[1780151549653,42.88,73937.37,0.4,-0.03078,3e-05,3.53557]
[1780151554682,42.89,73934.15,0.4,-0.03086,3e-05,3.54278]
[1780151559718,42.89,73934.93,0.4,-0.03085,3e-05,3.54117]
[1780151564764,42.89,73928.06,0.4,-0.03107,3e-05,3.56236]
[1780151568264,42.89,73927.6,0.4,-0.03109,3e-05,3.56393]
[1780151573864,42.89,73920.29,0.4,-0.03133,3e-05,3.5866]
[1780151577851,42.9,73908.91,0.4,-0.03171,3e-05,3.62127]
[1780151582886,42.9,73913.53,0.4,-0.03156,3e-05,3.60755]
[1780151587921,42.9,73911.86,0.4,-0.03162,3e-05,3.6129]
[1780151592955,42.9,73911.63,0.4,-0.03163,3e-05,3.61388]
[1780151597990,42.9,73915.26,0.4,-0.03151,3e-05,3.6032]
[1780151604074,42.9,73913.51,0.4,-0.03157,3e-05,3.60893]
[1780151610075,42.9,73911.41,0.4,-0.03165,3e-05,3.61569]
[1780151615111,42.9,73918.6,0.4,-0.03139,3e-05,3.59114]
[1780151617079,42.9,73918.55,0.4,-0.03139,3e-05,3.59139]
[1780151617092,42.9,73918.55,0.4,-0.03139,3e-05,3.59139]
[1780151617175,42.9,73919.44,0.4,-0.03136,3e-05,3.58882]
[1780151618949,42.9,73919.44,0.4,-0.03137,3e-05,3.58892]
[1780151619140,42.91,73919.9,0.4,-0.03135,3e-05,3.58764]
[1780151623141,42.91,73916.61,0.4,-0.03146,3e-05,3.59788]
[1780151623280,42.91,73916.61,0.4,-0.03146,3e-05,3.59788]
[1780151623288,42.91,73916.61,0.4,-0.03146,3e-05,3.59788]
[1780151623381,42.91,73914.6,0.4,-0.03153,3e-05,3.60403]
[1780151629212,42.91,73914.27,0.4,-0.03154,3e-05,3.60552]
[1780151634284,42.91,73914.16,0.4,-0.03155,3e-05,3.60627]
[1780151640289,42.91,73915.31,0.4,-0.03152,3e-05,3.60332]
[1780151645324,42.91,73915.79,0.4,-0.03151,3e-05,3.60235]
[1780151650359,42.92,73923.08,0.4,-0.03128,3e-05,3.58096]
[1780151655395,42.92,73924.03,0.4,-0.03126,3e-05,3.57878]
[1780151660432,42.92,73932.15,0.4,-0.031,3e-05,3.55524]
[1780151663153,42.92,73932.29,0.4,-0.031,3e-05,3.55515]
[1780151663171,42.92,73932.29,0.4,-0.031,3e-05,3.55515]
[1780151663303,42.92,73932.29,0.4,-0.031,3e-05,3.55515]
[1780151663451,42.92,73936.18,0.4,-0.03088,3e-05,3.54369]
[1780151664494,42.92,73954.56,0.4,-0.0303,3e-05,3.48931]
[1780151664792,42.92,73954.56,0.4,-0.0303,3e-05,3.48931]
[1780151665465,42.92,73954.56,0.4,-0.0303,3e-05,3.48953]
[1780151668357,42.93,73956.16,0.4,-0.03026,3e-05,3.48536]
[1780151668382,42.93,73956.16,0.4,-0.03026,3e-05,3.48536]
[1780151668488,42.93,73956.15,0.4,-0.03026,3e-05,3.48567]
[1780151670408,42.93,73956.35,0.4,-0.03026,3e-05,3.48536]
[1780151670566,42.93,73956.35,0.4,-0.03026,3e-05,3.48536]
[1780151670573,42.93,73956.35,0.4,-0.03026,3e-05,3.48536]
[1780151670668,42.93,73955.91,0.4,-0.03027,3e-05,3.48693]
[1780151670713,42.93,73955.91,0.4,-0.03027,3e-05,3.48693]
[1780151671508,42.93,73955.89,0.4,-0.03025,3e-05,3.48414]
[1780151672080,42.93,73955.89,0.4,-0.03025,3e-05,3.48414]
[1780151672093,42.93,73955.89,0.4,-0.03025,3e-05,3.48414]
[1780151672521,42.93,73953.76,0.4,-0.03032,3e-05,3.4907]
[1780151674566,42.93,73939.05,0.4,-0.03079,3e-05,3.53486]
[1780151680570,42.94,73932.49,0.4,-0.03101,3e-05,3.55559]
[1780151685609,42.94,73932.15,0.4,-0.03103,3e-05,3.55741]
[1780151690641,42.94,73942.32,0.4,-0.03072,3e-05,3.52783]
[1780151695676,42.95,73940.88,0.4,-0.03077,3e-05,3.53309]
[1780151701721,42.95,73952.11,0.4,-0.03043,3e-05,3.50101]
[1780151704776,42.95,73939.45,0.4,-0.03084,3e-05,3.53931]
[1780151707760,42.95,73927.14,0.4,-0.03124,3e-05,3.57669]
[1780151712796,42.96,73921.18,0.4,-0.03144,3e-05,3.59514]
[1780151717841,42.96,73921.43,0.4,-0.03143,3e-05,3.59481]
[1780151722877,42.96,73914.0,0.4,-0.03168,3e-05,3.61753]
[1780151728919,42.96,73917.04,0.4,-0.03158,3e-05,3.60877]
[1780151733954,42.96,73920.96,0.4,-0.03143,3e-05,3.59411]
[1780151739999,42.96,73916.17,0.4,-0.03159,3e-05,3.609]
[1780151745059,42.96,73916.54,0.4,-0.03159,3e-05,3.60823]
[1780151750068,42.97,73920.75,0.4,-0.03145,3e-05,3.59591]
[1780151755129,42.97,73922.62,0.4,-0.0314,3e-05,3.59079]
[1780151760137,42.97,73922.12,0.4,-0.03142,3e-05,3.59279]
[1780151765199,42.97,73920.25,0.4,-0.03149,3e-05,3.59889]
[1780151771214,42.97,73920.27,0.4,-0.03149,3e-05,3.59934]
[1780151772523,42.97,73920.27,0.4,-0.03149,3e-05,3.59934]
[1780151772540,42.97,73920.27,0.4,-0.03149,3e-05,3.59934]
[1780151772558,42.97,73921.52,0.4,-0.03145,3e-05,3.59566]
[1780151774353,42.97,73921.52,0.4,-0.03145,3e-05,3.59575]
[1780151774423,42.97,73927.74,0.4,-0.03125,3e-05,3.57714]
[1780151775422,42.97,73927.74,0.4,-0.03125,3e-05,3.57714]
[1780151775506,42.97,73929.27,0.4,-0.0312,3e-05,3.57267]
[1780151782179,42.98,73929.8,0.4,-0.03119,3e-05,3.5717]
[1780151782323,42.98,73929.8,0.4,-0.03119,3e-05,3.5717]
[1780151782412,42.98,73931.89,0.4,-0.03113,3e-05,3.56568]
[1780151783652,42.98,73931.89,0.4,-0.03113,3e-05,3.56568]
[1780151783701,42.98,73935.79,0.4,-0.03101,3e-05,3.55415]
[1780151783951,42.98,73935.79,0.4,-0.03101,3e-05,3.55415]
[1780151784306,42.98,73935.79,0.4,-0.03101,3e-05,3.5543]
[1780151785702,42.98,73935.79,0.4,-0.03101,3e-05,3.5543]
[1780151785727,42.98,73935.66,0.4,-0.03101,3e-05,3.55484]
[1780151791355,42.98,73940.91,0.4,-0.03083,3e-05,3.53699]
[1780151796391,42.99,73945.49,0.4,-0.03069,3e-05,3.5243]
[1780151801425,42.99,73950.22,0.4,-0.03056,3e-05,3.51139]
[1780151806461,42.99,73948.11,0.4,-0.03063,3e-05,3.51876]
[1780151811495,43.0,73944.43,0.4,-0.03076,3e-05,3.53075]
[1780151816532,43.0,73938.79,0.4,-0.03095,3e-05,3.54853]
[1780151821566,43.0,73942.13,0.4,-0.03086,3e-05,3.5395]
[1780151826600,43.01,73944.58,0.4,-0.03079,3e-05,3.53316]
[1780151831636,43.01,73948.87,0.4,-0.03066,3e-05,3.52144]
[1780151836670,43.01,73953.08,0.4,-0.03054,3e-05,3.50999]
[1780151841708,43.02,73954.73,0.4,-0.0305,3e-05,3.5062]
[1780151846741,43.02,73954.52,0.4,-0.03052,3e-05,3.50789]
[1780151851777,43.03,73946.57,0.4,-0.03075,3e-05,3.52931]
[1780151854024,43.03,73946.26,0.4,-0.03077,3e-05,3.53056]
[1780151854036,43.03,73946.26,0.4,-0.03077,3e-05,3.53056]
[1780151854077,43.03,73945.6,0.4,-0.03079,3e-05,3.5327]
[1780151855918,43.03,73945.05,0.4,-0.03081,3e-05,3.5345]
[1780151858825,43.03,73945.05,0.4,-0.03081,3e-05,3.535]
[1780151859635,43.03,73945.05,0.4,-0.03081,3e-05,3.535]
[1780151859832,43.03,73944.15,0.4,-0.03084,3e-05,3.53785]
[1780151864871,43.03,73944.17,0.4,-0.03085,3e-05,3.53861]
[1780151868716,43.03,73944.14,0.4,-0.03086,3e-05,3.53904]
[1780151868724,43.03,73944.14,0.4,-0.03086,3e-05,3.53904]
[1780151868730,43.04,73947.42,0.4,-0.03076,3e-05,3.52964]
[1780151870611,43.04,73947.42,0.4,-0.03076,3e-05,3.52964]
[1780151870641,43.04,73948.99,0.4,-0.03071,3e-05,3.52537]
[1780151874016,43.04,73949.35,0.4,-0.03071,3e-05,3.5249]
[1780151874076,43.04,73949.35,0.4,-0.03071,3e-05,3.5251]
[1780151879975,43.04,73951.04,0.4,-0.03066,3e-05,3.5211]
[1780151885012,43.05,73947.91,0.4,-0.03077,3e-05,3.5314]
[1780151890043,43.05,73945.24,0.4,-0.03087,3e-05,3.54043]
[1780151895090,43.05,73945.56,0.4,-0.03087,3e-05,3.5404]
[1780151900119,43.06,73952.09,0.4,-0.03067,3e-05,3.52206]
[1780151905155,43.06,73941.77,0.4,-0.03101,3e-05,3.55369]
[1780151910582,43.06,73933.46,0.4,-0.03128,3e-05,3.5791]
[1780151910591,43.06,73933.46,0.4,-0.03128,3e-05,3.5791]
[1780151910639,43.06,73931.17,0.4,-0.03136,3e-05,3.58607]
[1780151912462,43.06,73931.17,0.4,-0.03133,3e-05,3.58299]
[1780151912468,43.06,73931.17,0.4,-0.03133,3e-05,3.58299]
[1780151912473,43.06,73927.39,0.4,-0.03146,3e-05,3.59445]
[1780151918181,43.07,73926.58,0.4,-0.03149,3e-05,3.59723]
[1780151922279,43.07,73924.85,0.4,-0.03155,3e-05,3.60283]
[1780151923473,43.07,73924.96,0.4,-0.03155,3e-05,3.60257]
[1780151923603,43.07,73924.96,0.4,-0.03155,3e-05,3.60257]
[1780151923688,43.07,73925.88,0.4,-0.03152,3e-05,3.59988]
[1780151924065,43.07,73925.88,0.4,-0.03152,3e-05,3.59988]
[1780151927049,43.07,73922.26,0.4,-0.03164,3e-05,3.61103]
[1780151927556,43.07,73922.26,0.4,-0.03164,3e-05,3.61103]
[1780151927571,43.07,73919.34,0.4,-0.03173,3e-05,3.61991]
[1780151933717,43.07,73916.13,0.4,-0.03184,3e-05,3.62985]
[1780151943835,43.07,73924.0,0.4,-0.03159,3e-05,3.60666]
[1780151948206,43.07,73925.8,0.4,-0.03153,3e-05,3.60161]
[1780151951924,43.07,73926.21,0.4,-0.03152,3e-05,3.60061]
[1780151951934,43.07,73926.21,0.4,-0.03152,3e-05,3.60061]
[1780151952492,43.07,73923.01,0.4,-0.03163,3e-05,3.61039]
[1780151953816,43.07,73923.01,0.4,-0.03163,3e-05,3.61039]
[1780151953863,43.07,73919.36,0.4,-0.03175,3e-05,3.62146]
[1780151957182,43.07,73922.18,0.4,-0.03166,3e-05,3.61309]
[1780151957523,43.07,73922.18,0.4,-0.03166,3e-05,3.61315]
[1780151958392,43.07,73922.18,0.4,-0.03166,3e-05,3.61315]
[1780151958531,43.08,73922.4,0.4,-0.03165,3e-05,3.61254]
[1780151963566,43.08,73923.71,0.4,-0.03161,3e-05,3.6089]
[1780151966209,43.08,73922.66,0.4,-0.03165,3e-05,3.6122]
[1780151966217,43.08,73922.66,0.4,-0.03165,3e-05,3.6122]
[1780151966656,43.08,73922.81,0.4,-0.03164,3e-05,3.6118]
[1780151968096,43.08,73922.81,0.4,-0.03164,3e-05,3.61186]
[1780151968602,43.08,73922.74,0.4,-0.03165,3e-05,3.61213]
[1780151971940,43.08,73916.71,0.4,-0.03184,3e-05,3.63042]
[1780151972200,43.08,73924.81,0.4,-0.03156,3e-05,3.6028]
[1780151972206,43.08,73924.81,0.4,-0.03156,3e-05,3.6028]
[1780151972862,43.08,73927.71,0.4,-0.03146,3e-05,3.59415]
[1780151978672,43.08,73932.08,0.4,-0.03133,3e-05,3.58157]
[1780151983706,43.08,73940.52,0.4,-0.03106,3e-05,3.55705]
[1780151985535,43.08,73940.17,0.4,-0.03108,3e-05,3.55823]
[1780151985548,43.08,73940.17,0.4,-0.03108,3e-05,3.55823]
[1780151985724,43.08,73938.8,0.4,-0.03112,3e-05,3.56246]
[1780151987453,43.08,73940.9,0.4,-0.03106,3e-05,3.55633]
[1780151987737,43.08,73940.95,0.4,-0.03106,3e-05,3.55632]
[1780151989293,43.08,73939.22,0.4,-0.03111,3e-05,3.56162]
[1780151989751,43.09,73938.97,0.4,-0.03112,3e-05,3.5625]
[1780151994786,43.09,73940.63,0.4,-0.03108,3e-05,3.55822]
[1780151999821,43.09,73944.71,0.4,-0.03095,3e-05,3.54678]
[1780152004859,43.09,73946.06,0.4,-0.03092,3e-05,3.54354]
[1780152009895,43.1,73948.73,0.4,-0.03084,3e-05,3.53645]
[1780152014929,43.1,73948.53,0.4,-0.03086,3e-05,3.5379]
[1780152019965,43.1,73947.75,0.4,-0.03089,3e-05,3.54106]
[1780152024999,43.11,73952.97,0.4,-0.03073,3e-05,3.52644]
[1780152028177,43.11,73952.34,0.4,-0.03076,3e-05,3.52888]
[1780152034084,43.11,73952.3,0.4,-0.03075,3e-05,3.52696]
[1780152039103,43.11,73954.49,0.4,-0.03069,3e-05,3.5214]
[1780152047226,43.12,73955.7,0.4,-0.03067,3e-05,3.51964]
[1780152048202,43.12,73955.7,0.4,-0.03067,3e-05,3.51964]
[1780152054614,43.12,73954.12,0.4,-0.03073,3e-05,3.52532]
[1780152054680,43.12,73954.12,0.4,-0.03073,3e-05,3.52532]
[1780152054767,43.13,73959.5,0.4,-0.03056,3e-05,3.5098]
[1780152057306,43.13,73976.92,0.4,-0.03003,3e-05,3.4594]
[1780152059298,43.13,73976.92,0.4,-0.03003,3e-05,3.4594]
[1780152059378,43.13,73977.14,0.4,-0.03003,3e-05,3.45936]
[1780152061344,43.13,73977.14,0.4,-0.03003,3e-05,3.45936]
[1780152061355,43.13,73976.63,0.4,-0.03005,3e-05,3.46144]
[1780152066293,43.14,73964.84,0.4,-0.03043,3e-05,3.49733]
[1780152071328,43.14,73963.45,0.4,-0.03049,3e-05,3.50255]
[1780152076364,43.15,73970.26,0.4,-0.03029,3e-05,3.48381]
[1780152081399,43.15,73968.64,0.4,-0.03035,3e-05,3.48982]
[1780152087444,43.16,73965.36,0.4,-0.03047,3e-05,3.50086]
[1780152092480,43.16,73966.73,0.4,-0.03041,3e-05,3.49488]
[1780152097589,43.16,73966.56,0.4,-0.03043,3e-05,3.4966]
[1780152102622,43.17,73966.28,0.4,-0.03045,3e-05,3.49863]
[1780152108589,43.17,73967.96,0.4,-0.03041,3e-05,3.49515]
[1780152114633,43.18,73970.29,0.4,-0.03036,3e-05,3.48983]
[1780152120675,43.18,73967.17,0.4,-0.03047,3e-05,3.50048]
[1780152125709,43.19,73963.18,0.4,-0.03061,3e-05,3.51335]
[1780152128179,43.19,73962.88,0.4,-0.03062,3e-05,3.51467]
[1780152134773,43.2,73962.88,0.4,-0.03064,3e-05,3.51619]
[1780152139811,43.2,73959.79,0.4,-0.03075,3e-05,3.52634]
[1780152144846,43.2,73959.09,0.4,-0.03078,3e-05,3.52941]
[1780152150887,43.21,73948.93,0.4,-0.03111,3e-05,3.56053]
[1780152155924,43.21,73950.92,0.4,-0.03103,3e-05,3.55216]
[1780152160959,43.21,73952.58,0.4,-0.03099,3e-05,3.54805]
[1780152167008,43.21,73951.94,0.4,-0.03101,3e-05,3.55084]
[1780152172043,43.22,73945.26,0.4,-0.03124,3e-05,3.57139]
[1780152175614,43.22,73947.97,0.4,-0.03115,3e-05,3.56364]
[1780152176593,43.22,73947.86,0.4,-0.03116,3e-05,3.56409]
[1780152176646,43.22,73947.86,0.4,-0.03116,3e-05,3.56409]
[1780152177077,43.22,73947.74,0.4,-0.03116,3e-05,3.56457]
[1780152177346,43.22,73947.74,0.4,-0.03116,3e-05,3.56457]
[1780152178085,43.22,73948.08,0.4,-0.03115,3e-05,3.56368]
[1780152178642,43.22,73948.08,0.4,-0.03115,3e-05,3.56368]
[1780152178722,43.22,73947.78,0.4,-0.03116,3e-05,3.56469]
[1780152184128,43.22,73948.0,0.4,-0.03116,3e-05,3.56463]
[1780152189162,43.22,73947.74,0.4,-0.03118,3e-05,3.566]
[1780152194197,43.23,73944.53,0.4,-0.03129,3e-05,3.57614]
[1780152199234,43.23,73928.56,0.4,-0.03181,3e-05,3.62451]
[1780152205042,43.23,73924.45,0.4,-0.03194,3e-05,3.6369]
[1780152210311,43.23,73920.51,0.4,-0.03207,3e-05,3.64865]
[1780152216352,43.23,73917.69,0.4,-0.03213,3e-05,3.65375]
[1780152221386,43.23,73915.76,0.4,-0.03219,3e-05,3.65935]
[1780152226424,43.22,73923.0,0.4,-0.03195,3e-05,3.63727]
[1780152231461,43.22,73924.19,0.4,-0.03191,3e-05,3.63362]
[1780152236494,43.22,73929.73,0.4,-0.03173,3e-05,3.61699]
[1780152241650,43.23,73930.23,0.4,-0.03172,3e-05,3.61556]
[1780152241725,43.23,73914.91,0.4,-0.03222,3e-05,3.66189]
[1780152243617,43.22,73902.42,0.4,-0.03263,3e-05,3.69982]
[1780152249587,43.22,73897.29,0.4,-0.03279,3e-05,3.71473]
[1780152255166,43.22,73899.32,0.4,-0.03272,3e-05,3.70793]
[1780152258168,43.22,73899.63,0.4,-0.03271,3e-05,3.70684]
[1780152263755,43.22,73902.16,0.4,-0.03261,3e-05,3.69793]
[1780152269726,43.21,73902.38,0.4,-0.0326,3e-05,3.69656]
[1780152274761,43.21,73903.37,0.4,-0.03253,3e-05,3.68973]
[1780152279795,43.21,73903.64,0.4,-0.03252,3e-05,3.68834]
[1780152284830,43.21,73901.0,0.4,-0.0326,3e-05,3.6958]
[1780152289866,43.2,73900.99,0.4,-0.03259,3e-05,3.69518]
[1780152294900,43.2,73903.65,0.4,-0.0325,3e-05,3.68644]
[1780152300944,43.2,73902.13,0.4,-0.03254,3e-05,3.69036]
[1780152306996,43.2,73895.07,0.4,-0.03276,3e-05,3.71101]
[1780152309001,43.19,73883.15,0.4,-0.03316,3e-05,3.74733]
[1780152314118,43.19,73884.08,0.4,-0.03312,3e-05,3.7433]
[1780152318064,43.19,73872.17,0.4,-0.03351,3e-05,3.77924]
[1780152323098,43.18,73868.13,0.4,-0.03363,3e-05,3.79032]
[1780152328133,43.18,73866.32,0.4,-0.03367,3e-05,3.79438]
[1780152333168,43.17,73850.28,0.4,-0.03418,3e-05,3.83965]
[1780152334527,43.16,73850.49,0.4,-0.03413,3e-05,3.83512]
[1780152338152,43.13,73845.55,0.4,-0.03422,3e-05,3.84258]
[1780152343241,43.08,73843.65,0.4,-0.03411,3e-05,3.83271]
[1780152348259,43.03,73838.18,0.4,-0.03414,3e-05,3.83529]
[1780152354399,43.02,73837.18,0.4,-0.03415,3e-05,3.83592]
[1780152360361,43.01,73836.1,0.4,-0.03416,3e-05,3.83721]
[1780152365394,43.0,73840.41,0.4,-0.03399,3e-05,3.82181]
[1780152370431,43.0,73841.87,0.4,-0.03392,3e-05,3.81552]
[1780152375466,42.99,73841.52,0.4,-0.03392,3e-05,3.81505]
[1780152380501,42.98,73842.51,0.4,-0.03386,3e-05,3.80978]
[1780152384614,42.97,73854.35,0.4,-0.03342,3e-05,3.7691]
[1780152390571,42.95,73856.27,0.4,-0.03329,3e-05,3.75777]
[1780152395609,42.95,73855.28,0.4,-0.03329,3e-05,3.75626]
[1780152400643,42.95,73854.05,0.4,-0.03332,3e-05,3.75896]
[1780152405679,42.94,73853.26,0.4,-0.03333,3e-05,3.76029]
[1780152411722,42.93,73860.9,0.4,-0.03304,3e-05,3.73377]
[1780152416756,42.92,73866.99,0.4,-0.03279,3e-05,3.71101]
[1780152421792,42.92,73867.92,0.4,-0.03276,3e-05,3.70743]
[1780152426827,42.91,73867.78,0.4,-0.03275,3e-05,3.70716]
[1780152432868,42.91,73868.75,0.4,-0.03271,3e-05,3.70331]
[1780152437904,42.91,73870.61,0.4,-0.03264,3e-05,3.69688]
[1780152442939,42.91,73870.8,0.4,-0.03263,3e-05,3.6956]
[1780152448981,42.9,73871.4,0.4,-0.0326,3e-05,3.6929]
[1780152454017,42.9,73872.03,0.4,-0.03254,3e-05,3.68702]
[1780152459052,42.9,73877.79,0.4,-0.03234,3e-05,3.66877]
[1780152465175,42.9,73878.4,0.4,-0.03232,3e-05,3.66626]
[1780152471138,42.89,73879.87,0.4,-0.03226,3e-05,3.66118]
[1780152476169,42.89,73879.14,0.4,-0.03228,3e-05,3.66293]
[1780152482210,42.89,73879.16,0.4,-0.03227,3e-05,3.66228]
[1780152487246,42.89,73882.86,0.4,-0.03215,3e-05,3.6505]
[1780152492281,42.89,73889.13,0.4,-0.03194,3e-05,3.63106]
[1780152495385,42.89,73902.88,0.4,-0.03148,3e-05,3.58922]
[1780152502362,42.89,73907.3,0.4,-0.03134,3e-05,3.57619]
[1780152507398,42.89,73910.99,0.4,-0.03123,3e-05,3.56543]
[1780152512433,42.89,73911.46,0.4,-0.03119,3e-05,3.56124]
[1780152517467,42.89,73919.99,0.4,-0.03092,3e-05,3.53626]
[1780152522503,42.9,73931.68,0.4,-0.03056,3e-05,3.50222]
[1780152528546,42.9,73930.11,0.4,-0.03062,3e-05,3.50804]
[1780152533582,42.9,73930.62,0.4,-0.03061,3e-05,3.50748]
[1780152538616,42.91,73931.4,0.4,-0.0306,3e-05,3.50619]
[1780152543652,42.91,73931.84,0.4,-0.0306,3e-05,3.50593]
[1780152548192,42.91,73916.88,0.4,-0.03109,3e-05,3.55157]
[1780152553723,42.92,73909.84,0.4,-0.03132,3e-05,3.57328]
[1780152557751,42.92,73897.1,0.4,-0.03174,3e-05,3.6121]
[1780152563551,42.92,73891.99,0.4,-0.03191,3e-05,3.6277]
[1780152570841,42.92,73889.75,0.4,-0.03198,3e-05,3.63451]
[1780152575950,42.92,73893.62,0.4,-0.03183,3e-05,3.61958]
[1780152583933,42.92,73894.18,0.4,-0.03181,3e-05,3.61808]
[1780152589976,42.92,73891.59,0.4,-0.0319,3e-05,3.62606]
[1780152595012,42.92,73890.08,0.4,-0.03195,3e-05,3.63071]
[1780152600053,42.92,73888.55,0.4,-0.032,3e-05,3.63543]
[1780152605084,42.92,73887.01,0.4,-0.03205,3e-05,3.64017]
[1780152610119,42.91,73880.39,0.4,-0.03225,3e-05,3.6588]
[1780152615155,42.91,73876.13,0.4,-0.03238,3e-05,3.67016]
[1780152620189,42.9,73872.58,0.4,-0.03248,3e-05,3.67941]
[1780152625225,42.9,73863.63,0.4,-0.03277,3e-05,3.70599]
[1780152631267,42.9,73861.25,0.4,-0.03281,3e-05,3.70938]
[1780152636375,42.89,73859.54,0.4,-0.03286,3e-05,3.7141]
[1780152643953,42.89,73857.65,0.4,-0.03292,3e-05,3.71947]
[1780152651407,42.88,73857.04,0.4,-0.0329,3e-05,3.71774]
[1780152656516,42.87,73853.37,0.4,-0.03301,3e-05,3.72728]
[1780152662485,42.86,73858.54,0.4,-0.03279,3e-05,3.70742]
[1780152667520,42.85,73861.67,0.4,-0.03264,3e-05,3.69342]
[1780152672558,42.83,73861.67,0.4,-0.0326,3e-05,3.68919]
[1780152677591,42.82,73853.36,0.4,-0.03283,3e-05,3.7106]
[1780152682626,42.8,73854.33,0.4,-0.03275,3e-05,3.70323]
[1780152687661,42.79,73854.81,0.4,-0.03269,3e-05,3.69744]
[1780152692696,42.77,73854.79,0.4,-0.03262,3e-05,3.69001]
[1780152697276,42.76,73854.22,0.4,-0.0326,3e-05,3.68841]
[1780152700992,42.75,73849.03,0.4,-0.03274,3e-05,3.7011]
[1780152706869,42.73,73844.87,0.4,-0.03281,3e-05,3.70794]
[1780152712843,42.63,73845.69,0.4,-0.0325,3e-05,3.67827]
[1780152718595,42.62,73843.57,0.4,-0.03254,3e-05,3.68229]
[1780152724086,42.62,73847.31,0.4,-0.03241,3e-05,3.67034]
[1780152730969,42.62,73848.18,0.4,-0.03237,3e-05,3.6671]
[1780152736003,42.62,73848.38,0.4,-0.03236,3e-05,3.6662]
[1780152741039,42.62,73844.58,0.4,-0.03249,3e-05,3.67763]
[1780152746073,42.62,73838.61,0.4,-0.03269,3e-05,3.69577]
[1780152751108,42.62,73836.82,0.4,-0.03272,3e-05,3.69762]
[1780152756144,42.61,73834.43,0.4,-0.03279,3e-05,3.70461]
[1780152761179,42.61,73830.75,0.4,-0.03291,3e-05,3.71556]
[1780152766214,42.61,73829.54,0.4,-0.03295,3e-05,3.71874]
[1780152772256,42.61,73831.88,0.4,-0.03286,3e-05,3.71074]
[1780152777359,42.61,73834.22,0.4,-0.03277,3e-05,3.70288]
[1780152783334,42.6,73835.97,0.4,-0.03271,3e-05,3.69678]
[1780152790382,42.6,73836.66,0.4,-0.03268,3e-05,3.69389]
[1780152796693,42.6,73836.36,0.4,-0.03268,3e-05,3.69439]
[1780152803474,42.6,73840.03,0.4,-0.03255,3e-05,3.68209]
[1780152809515,42.59,73840.25,0.4,-0.03253,3e-05,3.68093]
[1780152815557,42.59,73838.21,0.4,-0.03257,3e-05,3.68356]
[1780152820598,42.59,73835.94,0.4,-0.03264,3e-05,3.69023]
[1780152826641,42.59,73835.6,0.4,-0.03265,3e-05,3.69082]
[1780152831674,42.59,73833.39,0.4,-0.03272,3e-05,3.69731]
[1780152836844,42.59,73833.22,0.4,-0.03272,3e-05,3.6976]
[1780152842753,42.59,73828.86,0.4,-0.03287,3e-05,3.71051]
[1780152847851,42.58,73830.04,0.4,-0.03282,3e-05,3.70637]
[1780152852909,42.58,73829.9,0.4,-0.03282,3e-05,3.70647]
[1780152860878,42.58,73829.07,0.4,-0.03284,3e-05,3.70834]
[1780152865914,42.58,73833.67,0.4,-0.03268,3e-05,3.69369]
[1780152870950,42.58,73833.92,0.4,-0.03267,3e-05,3.69259]
[1780152876990,42.58,73834.73,0.4,-0.03261,3e-05,3.68643]
[1780152885047,42.58,73834.69,0.4,-0.03261,3e-05,3.68605]
[1780152893103,42.57,73834.0,0.4,-0.03262,3e-05,3.68754]
[1780152898201,42.57,73834.78,0.4,-0.03259,3e-05,3.68476]
[1780152904181,42.57,73835.04,0.4,-0.03258,3e-05,3.68352]
[1780152909217,42.57,73835.41,0.4,-0.03256,3e-05,3.68201]
[1780152914254,42.57,73835.48,0.4,-0.03256,3e-05,3.68146]
[1780152919287,42.57,73835.55,0.4,-0.03255,3e-05,3.68095]
[1780152924322,42.57,73834.77,0.4,-0.03258,3e-05,3.68307]
[1780152929357,42.56,73834.05,0.4,-0.03259,3e-05,3.68425]
[1780152934392,42.56,73821.46,0.4,-0.03299,3e-05,3.71975]
[1780152939489,42.56,73821.96,0.4,-0.03296,3e-05,3.71751]
[1780152946477,42.56,73821.42,0.4,-0.03297,3e-05,3.71832]
[1780152951513,42.55,73820.96,0.4,-0.03298,3e-05,3.71914]
[1780152952222,42.55,73820.96,0.4,-0.03298,3e-05,3.71914]
[1780152952519,42.55,73821.23,0.4,-0.03296,3e-05,3.71708]
[1780152953525,42.55,73831.63,0.4,-0.0326,3e-05,3.68402]
[1780152956424,42.55,73836.43,0.4,-0.03243,3e-05,3.66905]
[1780152956548,42.55,73836.5,0.4,-0.03243,3e-05,3.6688]
[1780152958541,42.55,73836.5,0.4,-0.03243,3e-05,3.66877]
[1780152958567,42.55,73836.68,0.4,-0.03242,3e-05,3.66818]
[1780152963595,42.55,73836.04,0.4,-0.03244,3e-05,3.67002]
[1780152969700,42.55,73836.65,0.4,-0.03242,3e-05,3.66797]
[1780152975691,42.54,73836.84,0.4,-0.03241,3e-05,3.66727]
[1780152980720,42.54,73837.14,0.4,-0.0324,3e-05,3.66625]
[1780152985754,42.54,73833.96,0.4,-0.03251,3e-05,3.67601]
[1780152990790,42.54,73836.85,0.4,-0.0324,3e-05,3.6662]
[1780152995825,42.54,73836.22,0.4,-0.0324,3e-05,3.66486]
[1780153000860,42.54,73836.45,0.4,-0.03239,3e-05,3.6641]
[1780153005894,42.54,73837.76,0.4,-0.03234,3e-05,3.66002]
[1780153010932,42.54,73836.48,0.4,-0.03239,3e-05,3.66397]
[1780153015964,42.54,73836.53,0.4,-0.03238,3e-05,3.6638]
[1780153023015,42.54,73836.81,0.4,-0.03238,3e-05,3.66291]
[1780153029057,42.54,73837.36,0.4,-0.03236,3e-05,3.66122]
[1780153035098,42.54,73837.22,0.4,-0.03236,3e-05,3.66165]
[1780153040204,42.54,73836.68,0.4,-0.03238,3e-05,3.66326]
[1780153046176,42.54,73836.83,0.4,-0.03237,3e-05,3.66272]
[1780153051211,42.54,73836.55,0.4,-0.03235,3e-05,3.66025]
[1780153056245,42.54,73836.0,0.4,-0.03237,3e-05,3.66183]
[1780153061282,42.54,73836.21,0.4,-0.03236,3e-05,3.66109]
[1780153068331,42.54,73835.33,0.4,-0.03239,3e-05,3.66365]
[1780153073367,42.54,73835.06,0.4,-0.0324,3e-05,3.66435]
[1780153078402,42.54,73832.73,0.4,-0.03248,3e-05,3.67141]
[1780153083438,42.54,73832.41,0.4,-0.03248,3e-05,3.6722]
[1780153089480,42.54,73832.98,0.4,-0.03246,3e-05,3.67023]
[1780153097535,42.54,73832.96,0.4,-0.03246,3e-05,3.67007]
[1780153102570,42.54,73832.16,0.4,-0.03249,3e-05,3.67245]
[1780153107605,42.53,73831.87,0.4,-0.0325,3e-05,3.67329]
[1780153112640,42.53,73831.68,0.4,-0.03248,3e-05,3.67055]
[1780153117675,42.53,73832.68,0.4,-0.03244,3e-05,3.66739]
[1780153123829,42.53,73832.53,0.4,-0.03245,3e-05,3.66781]
[1780153123839,42.53,73832.53,0.4,-0.03245,3e-05,3.66781]
[1780153123917,42.53,73832.53,0.4,-0.03245,3e-05,3.66777]
[1780153125724,42.53,73832.53,0.4,-0.03245,3e-05,3.66775]
[1780153125777,42.53,73832.51,0.4,-0.03245,3e-05,3.6678]
[1780153129271,42.53,73832.93,0.4,-0.03243,3e-05,3.66648]
[1780153129308,42.53,73832.84,0.4,-0.03243,3e-05,3.66673]
[1780153134794,42.53,73832.54,0.4,-0.03244,3e-05,3.66761]
[1780153139829,42.53,73832.81,0.4,-0.03243,3e-05,3.66674]
[1780153144865,42.53,73832.62,0.4,-0.03244,3e-05,3.6673]
[1780153149899,42.53,73832.62,0.4,-0.03244,3e-05,3.66728]
[1780153157956,42.53,73832.68,0.4,-0.03244,3e-05,3.66708]
[1780153162995,42.53,73832.64,0.4,-0.03244,3e-05,3.66721]
[1780153168032,42.53,73832.93,0.4,-0.03243,3e-05,3.66632]
[1780153173065,42.53,73832.35,0.4,-0.03242,3e-05,3.66491]
[1780153178101,42.53,73832.86,0.4,-0.03241,3e-05,3.66339]
[1780153183136,42.53,73832.69,0.4,-0.03241,3e-05,3.66399]
[1780153188385,42.53,73832.76,0.4,-0.03241,3e-05,3.66381]
[1780153194212,42.53,73832.59,0.4,-0.03242,3e-05,3.66449]
[1780153201275,42.53,73832.24,0.4,-0.03243,3e-05,3.66569]
[1780153206324,42.54,73841.22,0.4,-0.03213,3e-05,3.63809]
[1780153211417,42.54,73834.68,0.4,-0.03235,3e-05,3.65866]
[1780153221489,42.54,73837.63,0.4,-0.03226,3e-05,3.64989]
[1780153228663,42.54,73839.09,0.4,-0.03221,3e-05,3.6455]
[1780153234520,42.54,73841.33,0.4,-0.03211,3e-05,3.63577]
[1780153235722,42.54,73841.33,0.4,-0.03211,3e-05,3.63577]
[1780153235727,42.54,73841.33,0.4,-0.03211,3e-05,3.63577]
[1780153235767,42.54,73841.86,0.4,-0.0321,3e-05,3.63424]
[1780153239805,42.54,73846.63,0.4,-0.03194,3e-05,3.61974]
[1780153239813,42.54,73846.63,0.4,-0.03194,3e-05,3.61974]
[1780153239905,42.54,73846.88,0.4,-0.03193,3e-05,3.61905]
[1780153245597,42.54,73846.22,0.4,-0.03196,3e-05,3.62152]
[1780153250632,42.54,73846.38,0.4,-0.03196,3e-05,3.62137]
[1780153255668,42.55,73848.04,0.4,-0.03191,3e-05,3.61665]
[1780153260702,42.55,73852.67,0.4,-0.03176,3e-05,3.6029]
[1780153265737,42.55,73853.7,0.4,-0.03173,3e-05,3.60028]
[1780153270773,42.55,73856.57,0.4,-0.03164,3e-05,3.59208]
[1780153275807,42.55,73857.28,0.4,-0.03162,3e-05,3.59047]
[1780153280842,42.55,73859.71,0.4,-0.03155,3e-05,3.58363]
[1780153285877,42.56,73863.68,0.4,-0.03142,3e-05,3.57212]
[1780153290913,42.56,73864.56,0.4,-0.0314,3e-05,3.57009]
[1780153295950,42.56,73864.76,0.4,-0.03138,3e-05,3.56695]
[1780153302049,42.56,73864.95,0.4,-0.03138,3e-05,3.56717]
[1780153308033,42.57,73865.37,0.4,-0.03137,3e-05,3.56668]
[1780153313078,42.57,73865.23,0.4,-0.03138,3e-05,3.56776]
[1780153320122,42.57,73860.23,0.4,-0.03156,3e-05,3.58373]
[1780153326163,42.57,73858.78,0.4,-0.03161,3e-05,3.5887]
[1780153331198,42.57,73843.46,0.4,-0.03212,3e-05,3.63606]
[1780153336233,42.57,73839.82,0.4,-0.03225,3e-05,3.64723]
[1780153341268,42.57,73836.49,0.4,-0.03236,3e-05,3.65745]
[1780153346302,42.57,73835.41,0.4,-0.03239,3e-05,3.66067]
[1780153351341,42.57,73833.63,0.4,-0.03242,3e-05,3.66281]
[1780153356374,42.57,73832.53,0.4,-0.03246,3e-05,3.66607]
[1780153363424,42.57,73831.7,0.4,-0.03249,3e-05,3.6685]
[1780153368458,42.57,73830.16,0.4,-0.03254,3e-05,3.6732]
[1780153373494,42.57,73824.13,0.4,-0.03274,3e-05,3.69181]
[1780153378528,42.57,73823.31,0.4,-0.03277,3e-05,3.69415]
[1780153383563,42.57,73819.44,0.4,-0.03289,3e-05,3.70587]
[1780153388599,42.57,73818.49,0.4,-0.03292,3e-05,3.70846]
[1780153393641,42.57,73815.67,0.4,-0.03301,3e-05,3.71684]
[1780153398676,42.57,73813.93,0.4,-0.03307,3e-05,3.72176]
[1780153403712,42.56,73810.23,0.4,-0.03318,3e-05,3.73175]
[1780153408748,42.55,73809.98,0.4,-0.03317,3e-05,3.73091]
[1780153415797,42.55,73809.26,0.4,-0.03316,3e-05,3.72911]
[1780153420831,42.55,73810.76,0.4,-0.0331,3e-05,3.72385]
[1780153423907,42.55,73811.06,0.4,-0.03309,3e-05,3.72269]
[1780153423914,42.55,73811.06,0.4,-0.03309,3e-05,3.72269]
[1780153423979,42.55,73811.7,0.4,-0.03306,3e-05,3.72057]
[1780153425799,42.55,73811.7,0.4,-0.03306,3e-05,3.72046]
[1780153425896,42.55,73811.9,0.4,-0.03306,3e-05,3.71972]
[1780153429673,42.55,73813.65,0.4,-0.03299,3e-05,3.71391]
[1780153429894,42.55,73813.2,0.4,-0.03301,3e-05,3.71521]
[1780153432783,42.55,73818.54,0.4,-0.03282,3e-05,3.69833]
[1780153432797,42.55,73818.54,0.4,-0.03282,3e-05,3.69833]
[1780153432968,42.55,73822.48,0.4,-0.03269,3e-05,3.68598]
[1780153434676,42.54,73822.48,0.4,-0.03269,3e-05,3.68591]
[1780153434930,42.54,73822.38,0.4,-0.03269,3e-05,3.68616]
[1780153436817,42.54,73822.38,0.4,-0.03269,3e-05,3.68616]
[1780153436883,42.54,73822.28,0.4,-0.03269,3e-05,3.68634]
[1780153437864,42.54,73822.28,0.4,-0.03269,3e-05,3.68634]
[1780153437947,42.54,73822.28,0.4,-0.03269,3e-05,3.68627]
[1780153443042,42.54,73818.2,0.4,-0.03283,3e-05,3.69864]
[1780153449028,42.54,73814.3,0.4,-0.03295,3e-05,3.71019]
[1780153455070,42.54,73814.44,0.4,-0.03294,3e-05,3.70909]
[1780153460104,42.54,73816.53,0.4,-0.03286,3e-05,3.70203]
[1780153465139,42.53,73815.58,0.4,-0.03289,3e-05,3.70446]
[1780153467154,42.52,73798.99,0.4,-0.03342,3e-05,3.75313]
[1780153472188,42.5,73804.86,0.4,-0.03312,3e-05,3.72451]
[1780153477225,42.49,73805.24,0.4,-0.03309,3e-05,3.72162]
[1780153482260,42.49,73804.97,0.4,-0.03309,3e-05,3.72193]
[1780153488302,42.49,73803.39,0.4,-0.03314,3e-05,3.72625]
[1780153493401,42.48,73796.05,0.4,-0.03337,3e-05,3.74765]
[1780153499379,42.46,73795.15,0.4,-0.03334,3e-05,3.74488]
[1780153505424,42.46,73793.75,0.4,-0.03339,3e-05,3.74856]
[1780153510458,42.46,73802.18,0.4,-0.03309,3e-05,3.72153]
[1780153515493,42.46,73797.48,0.4,-0.03325,3e-05,3.73596]
[1780153520526,42.46,73793.86,0.4,-0.03337,3e-05,3.74686]
[1780153525562,42.46,73794.17,0.4,-0.03335,3e-05,3.74536]
[1780153533619,42.45,73795.59,0.4,-0.03327,3e-05,3.73689]
[1780153543756,42.45,73795.96,0.4,-0.03324,3e-05,3.73491]
[1780153549733,42.45,73799.32,0.4,-0.03312,3e-05,3.72384]
[1780153562822,42.45,73799.92,0.4,-0.0331,3e-05,3.72162]
[1780153567857,42.45,73799.68,0.4,-0.0331,3e-05,3.722]
[1780153573966,42.44,73798.22,0.4,-0.03315,3e-05,3.72608]
[1780153579942,42.44,73792.71,0.4,-0.03333,3e-05,3.74289]
[1780153585983,42.44,73790.7,0.4,-0.03339,3e-05,3.74853]
[1780153591018,42.44,73791.02,0.4,-0.03335,3e-05,3.74366]
[1780153596055,42.44,73792.53,0.4,-0.03329,3e-05,3.7384]
[1780153601090,42.43,73791.25,0.4,-0.03333,3e-05,3.742]
[1780153606126,42.43,73790.99,0.4,-0.03334,3e-05,3.74237]
[1780153608235,42.43,73790.99,0.4,-0.03334,3e-05,3.74237]
[1780153608284,42.43,73790.99,0.4,-0.03334,3e-05,3.74237]
[1780153608371,42.43,73784.47,0.4,-0.03356,3e-05,3.76282]
[1780153609876,42.43,73784.47,0.4,-0.03356,3e-05,3.7627]
[1780153610157,42.43,73775.71,0.4,-0.03386,4e-05,3.79037]
[1780153612167,42.43,73788.61,0.4,-0.03341,3e-05,3.74916]
[1780153613587,42.43,73788.61,0.4,-0.03341,3e-05,3.74916]
[1780153613687,42.43,73789.45,0.4,-0.03338,3e-05,3.74641]
[1780153614821,42.43,73788.87,0.4,-0.0334,3e-05,3.74815]
[1780153615188,42.43,73788.87,0.4,-0.0334,3e-05,3.74805]
[1780153621230,42.43,73787.46,0.4,-0.03344,3e-05,3.75193]
[1780153628280,42.43,73794.03,0.4,-0.03321,3e-05,3.73071]
[1780153634388,42.43,73796.59,0.4,-0.03312,3e-05,3.72237]
[1780153644459,42.42,73795.7,0.4,-0.03314,3e-05,3.7247]
[1780153650433,42.42,73794.42,0.4,-0.03318,3e-05,3.72843]
[1780153655469,42.42,73794.01,0.4,-0.03317,3e-05,3.72619]
[1780153660503,42.42,73786.01,0.4,-0.03344,3e-05,3.7511]
[1780153669571,42.42,73785.61,0.4,-0.03345,3e-05,3.7516]
[1780153674668,42.42,73785.09,0.4,-0.03346,3e-05,3.75283]
[1780153680644,42.41,73783.49,0.4,-0.03351,3e-05,3.75742]
[1780153685679,42.41,73783.9,0.4,-0.03349,3e-05,3.75567]
[1780153691720,42.41,73784.09,0.4,-0.03348,3e-05,3.75457]
[1780153696755,42.41,73789.89,0.4,-0.03327,3e-05,3.73584]
[1780153701791,42.41,73793.7,0.4,-0.03314,3e-05,3.72366]
[1780153706825,42.41,73794.22,0.4,-0.03312,3e-05,3.72188]
[1780153714949,42.41,73794.31,0.4,-0.03309,3e-05,3.71804]
[1780153720336,42.41,73794.31,0.4,-0.03309,3e-05,3.71798]
[1780153726965,42.41,73793.92,0.4,-0.0331,3e-05,3.71887]
[1780153735089,42.41,73794.8,0.4,-0.03306,3e-05,3.71583]
[1780153741066,42.41,73794.8,0.4,-0.03306,3e-05,3.71562]
[1780153747113,42.4,73795.21,0.4,-0.03305,3e-05,3.71413]
[1780153752147,42.4,73793.82,0.4,-0.03309,3e-05,3.71829]
[1780153757489,42.4,73794.12,0.4,-0.03308,3e-05,3.71717]
[1780153757503,42.4,73794.12,0.4,-0.03308,3e-05,3.71717]
[1780153757597,42.4,73790.57,0.4,-0.0332,3e-05,3.7283]
[1780153759384,42.4,73790.57,0.4,-0.0332,3e-05,3.72824]
[1780153759406,42.4,73786.78,0.4,-0.03333,3e-05,3.74013]
[1780153762811,42.4,73786.24,0.4,-0.03335,3e-05,3.74167]
[1780153762825,42.4,73786.24,0.4,-0.03335,3e-05,3.74167]
[1780153762841,42.4,73786.93,0.4,-0.03332,3e-05,3.73941]
[1780153768260,42.4,73796.51,0.4,-0.03299,3e-05,3.70901]
[1780153773293,42.4,73795.87,0.4,-0.03298,3e-05,3.70764]
[1780153783360,42.4,73796.43,0.4,-0.03296,3e-05,3.7057]
[1780153789407,42.4,73803.39,0.4,-0.03271,3e-05,3.68314]
[1780153794441,42.4,73804.33,0.4,-0.03268,3e-05,3.68024]
[1780153799476,42.4,73802.19,0.4,-0.03276,3e-05,3.6869]
[1780153804514,42.4,73807.34,0.4,-0.03258,3e-05,3.67084]
[1780153810554,42.4,73810.39,0.4,-0.03248,3e-05,3.66152]
[1780153815650,42.4,73809.42,0.4,-0.03251,3e-05,3.66469]
[1780153820334,42.4,73810.07,0.4,-0.03249,3e-05,3.66278]
[1780153820343,42.4,73810.07,0.4,-0.03249,3e-05,3.66278]
[1780153820629,42.4,73810.02,0.4,-0.03249,3e-05,3.66296]
[1780153822238,42.4,73809.99,0.4,-0.0325,3e-05,3.66308]
[1780153822263,42.4,73809.84,0.4,-0.0325,3e-05,3.66358]
[1780153824237,42.4,73809.84,0.4,-0.0325,3e-05,3.66358]
[1780153824248,42.4,73809.84,0.4,-0.0325,3e-05,3.66358]
[1780153824656,42.4,73809.84,0.4,-0.0325,3e-05,3.66363]
[1780153830696,42.4,73809.89,0.4,-0.0325,3e-05,3.66363]
[1780153835791,42.4,73818.32,0.4,-0.03218,3e-05,3.63375]
[1780153841772,42.4,73818.53,0.4,-0.03218,3e-05,3.63347]
[1780153846809,42.4,73819.76,0.4,-0.03214,3e-05,3.62999]
[1780153851847,42.4,73816.39,0.4,-0.03226,3e-05,3.64069]
[1780153856878,42.4,73816.6,0.4,-0.03225,3e-05,3.64024]
[1780153863932,42.4,73817.0,0.4,-0.03224,3e-05,3.63925]
[1780153868964,42.4,73822.72,0.4,-0.03205,3e-05,3.6218]
[1780153874001,42.41,73824.28,0.4,-0.032,3e-05,3.61731]
[1780153878458,42.41,73827.51,0.4,-0.0319,3e-05,3.60764]
[1780153878465,42.41,73827.51,0.4,-0.0319,3e-05,3.60764]
[1780153879035,42.41,73828.15,0.4,-0.03188,3e-05,3.60575]
[1780153880349,42.41,73828.15,0.4,-0.03188,3e-05,3.60575]
[1780153880364,42.41,73828.15,0.4,-0.03188,3e-05,3.60575]
[1780153880450,42.41,73830.9,0.4,-0.03179,3e-05,3.59748]
[1780153883290,42.41,73832.95,0.4,-0.03172,3e-05,3.59129]
[1780153883303,42.41,73831.82,0.4,-0.03176,3e-05,3.59497]
[1780153889583,42.41,73830.8,0.4,-0.0318,3e-05,3.59852]
[1780153896211,42.41,73832.25,0.4,-0.03173,3e-05,3.5918]
[1780153902200,42.42,73832.03,0.4,-0.03175,3e-05,3.59315]
[1780153903601,42.42,73832.03,0.4,-0.03175,3e-05,3.59315]
[1780153903608,42.42,73832.03,0.4,-0.03175,3e-05,3.59315]
[1780153903621,42.42,73832.0,0.4,-0.03175,3e-05,3.59336]
[1780153908139,42.42,73841.77,0.4,-0.03143,3e-05,3.56398]
[1780153908494,42.42,73841.77,0.4,-0.03143,3e-05,3.56398]
[1780153908584,42.42,73841.99,0.4,-0.03143,3e-05,3.56347]
[1780153910449,42.42,73841.99,0.4,-0.03143,3e-05,3.56364]
[1780153910527,42.42,73842.29,0.4,-0.03142,3e-05,3.56289]
[1780153916353,42.42,73844.42,0.4,-0.03136,3e-05,3.5574]
[1780153922345,42.43,73851.1,0.4,-0.03115,3e-05,3.53815]
[1780153926423,42.43,73862.71,0.4,-0.03078,3e-05,3.50394]
[1780153933418,42.44,73864.5,0.4,-0.03074,3e-05,3.50033]
[1780153938454,42.44,73860.57,0.4,-0.03089,3e-05,3.51343]
[1780153939460,42.44,73848.89,0.4,-0.03127,3e-05,3.54901]
[1780153945502,42.44,73847.19,0.4,-0.03134,3e-05,3.55515]
[1780153948198,42.45,73848.18,0.4,-0.03131,3e-05,3.55245]
[1780153953628,42.45,73859.2,0.4,-0.03093,3e-05,3.51679]
[1780153953638,42.45,73859.2,0.4,-0.03093,3e-05,3.51679]
[1780153953658,42.45,73860.62,0.4,-0.03089,3e-05,3.51271]
[1780153955538,42.45,73860.62,0.4,-0.03089,3e-05,3.51293]
[1780153955543,42.45,73860.62,0.4,-0.03089,3e-05,3.51293]
[1780153955624,42.45,73861.62,0.4,-0.03086,3e-05,3.51013]
[1780153961614,42.46,73862.25,0.4,-0.03085,3e-05,3.50954]
[1780153966707,42.46,73863.15,0.4,-0.03083,3e-05,3.50796]
[1780153972691,42.46,73863.01,0.4,-0.03085,3e-05,3.50971]
[1780153977726,42.47,73862.28,0.4,-0.03089,3e-05,3.513]
[1780153982761,42.47,73860.85,0.4,-0.03095,3e-05,3.51839]
[1780153987797,42.48,73859.76,0.4,-0.03099,3e-05,3.52269]
[1780153992832,42.48,73854.84,0.4,-0.03116,3e-05,3.53845]
[1780153997867,42.48,73860.36,0.4,-0.03099,3e-05,3.52262]
[1780154002902,42.49,73862.96,0.4,-0.03092,3e-05,3.51576]
[1780154007936,42.49,73865.94,0.4,-0.03083,3e-05,3.50782]
[1780154013980,42.51,73866.66,0.4,-0.03086,3e-05,3.50963]
[1780154019014,42.52,73863.79,0.4,-0.03096,3e-05,3.51932]
[1780154024050,42.52,73863.79,0.4,-0.03097,3e-05,3.52033]
[1780154029105,42.53,73873.19,0.4,-0.03068,3e-05,3.49306]
[1780154031855,42.53,73876.41,0.4,-0.03058,3e-05,3.48387]
[1780154032118,42.53,73877.47,0.4,-0.03055,3e-05,3.48097]
[1780154032373,42.53,73877.47,0.4,-0.03055,3e-05,3.48097]
[1780154033128,42.53,73877.47,0.4,-0.03055,3e-05,3.48097]
[1780154033178,42.53,73884.02,0.4,-0.03034,3e-05,3.46167]
[1780154033747,42.53,73884.02,0.4,-0.03034,3e-05,3.46167]
[1780154033765,42.53,73884.02,0.4,-0.03034,3e-05,3.46167]
[1780154034133,42.53,73884.41,0.4,-0.03033,3e-05,3.46078]
[1780154036858,42.53,73892.76,0.4,-0.03007,3e-05,3.4366]
[1780154037197,42.53,73892.31,0.4,-0.03009,3e-05,3.43828]
[1780154041957,42.54,73890.84,0.4,-0.03015,3e-05,3.44404]
[1780154042189,42.54,73893.03,0.4,-0.03008,3e-05,3.43788]
[1780154048119,42.54,73901.23,0.4,-0.02984,3e-05,3.41507]
[1780154048205,42.54,73901.23,0.4,-0.02984,3e-05,3.41507]
[1780154048231,42.57,73903.55,0.4,-0.02985,3e-05,3.41596]
[1780154050112,42.57,73903.55,0.4,-0.02985,3e-05,3.41596]
[1780154050135,42.58,73904.23,0.4,-0.02983,3e-05,3.41473]
[1780154052302,42.58,73909.43,0.4,-0.02968,3e-05,3.3998]
[1780154052380,42.6,73918.87,0.4,-0.02944,3e-05,3.37812]
[1780154058301,42.68,73920.72,0.4,-0.02961,3e-05,3.39419]
[1780154061040,42.69,73920.64,0.4,-0.02966,3e-05,3.39851]
[1780154061050,42.69,73920.64,0.4,-0.02966,3e-05,3.39851]
[1780154061150,42.69,73920.33,0.4,-0.02967,3e-05,3.40023]
[1780154061692,42.69,73920.33,0.4,-0.02967,3e-05,3.40023]
[1780154062604,42.69,73922.14,0.4,-0.02962,3e-05,3.39533]
[1780154062676,42.71,73921.74,0.4,-0.02968,3e-05,3.4006]
[1780154064746,42.71,73921.74,0.4,-0.02968,3e-05,3.4006]
[1780154064801,42.72,73923.96,0.4,-0.02965,3e-05,3.39855]
[1780154066671,42.74,73924.0,0.4,-0.0297,3e-05,3.4025]
[1780154066684,42.74,73925.2,0.4,-0.02966,3e-05,3.39939]
[1780154070388,42.76,73939.1,0.4,-0.02928,3e-05,3.3638]
[1780154073409,42.79,73926.17,0.4,-0.02976,3e-05,3.40819]
[1780154078237,42.8,73922.73,0.4,-0.02988,3e-05,3.41943]
[1780154078255,42.8,73923.37,0.4,-0.02987,3e-05,3.41793]
[1780154078444,42.8,73923.37,0.4,-0.02987,3e-05,3.41831]
[1780154080130,42.8,73923.37,0.4,-0.02987,3e-05,3.41831]
[1780154080202,42.8,73922.47,0.4,-0.0299,3e-05,3.42134]
[1780154081107,42.8,73922.47,0.4,-0.0299,3e-05,3.42134]
[1780154081193,42.8,73922.56,0.4,-0.0299,3e-05,3.42145]
[1780154082258,42.8,73922.56,0.4,-0.0299,3e-05,3.42145]
[1780154082264,42.8,73925.1,0.4,-0.02982,3e-05,3.414]
[1780154082480,42.8,73925.26,0.4,-0.02982,3e-05,3.41391]
[1780154087554,42.84,73933.17,0.4,-0.02968,3e-05,3.40053]
[1780154092701,42.85,73933.47,0.4,-0.02969,3e-05,3.40133]
[1780154092707,42.85,73933.47,0.4,-0.02969,3e-05,3.40133]
[1780154092751,42.85,73933.7,0.4,-0.02968,3e-05,3.40108]
[1780154098590,42.86,73925.54,0.4,-0.02996,3e-05,3.42736]
[1780154103625,42.86,73925.93,0.4,-0.02997,3e-05,3.42812]
[1780154108661,42.88,73916.94,0.4,-0.03031,3e-05,3.45922]
[1780154113698,42.89,73905.88,0.4,-0.03068,3e-05,3.49364]
[1780154118733,42.93,73906.7,0.4,-0.03079,3e-05,3.50425]
[1780154123770,42.94,73907.58,0.4,-0.03077,3e-05,3.50286]
[1780154128803,42.95,73906.36,0.4,-0.03085,3e-05,3.50984]
[1780154133837,42.96,73916.22,0.4,-0.03054,3e-05,3.48084]
[1780154138872,42.99,73921.09,0.4,-0.03048,3e-05,3.47524]
[1780154143907,43.01,73927.34,0.4,-0.03035,3e-05,3.4631]
[1780154148942,43.02,73932.3,0.4,-0.03021,3e-05,3.45004]
[1780154150029,43.02,73932.3,0.4,-0.03021,3e-05,3.45004]
[1780154150040,43.02,73932.3,0.4,-0.03021,3e-05,3.45004]
[1780154150133,43.02,73931.55,0.4,-0.03024,3e-05,3.45256]
[1780154151929,43.02,73931.55,0.4,-0.03024,3e-05,3.45288]
[1780154151987,43.02,73932.88,0.4,-0.0302,3e-05,3.44929]
[1780154155172,43.03,73934.35,0.4,-0.03016,3e-05,3.44561]
[1780154155197,43.03,73935.85,0.4,-0.03012,3e-05,3.44154]
[1780154161029,43.03,73936.94,0.4,-0.0301,3e-05,3.44039]
[1780154166063,43.06,73939.64,0.4,-0.0301,3e-05,3.44052]
[1780154171098,43.08,73938.96,0.4,-0.03018,3e-05,3.44728]
[1780154176135,43.09,73935.16,0.4,-0.03031,3e-05,3.46002]
[1780154181172,43.09,73935.0,0.4,-0.03033,3e-05,3.46202]
[1780154186203,43.1,73924.54,0.4,-0.03068,3e-05,3.49437]
[1780154191238,43.1,73924.57,0.4,-0.03067,3e-05,3.49236]
[1780154196273,43.11,73923.93,0.4,-0.0307,3e-05,3.49547]
[1780154201308,43.11,73922.25,0.4,-0.03077,3e-05,3.50165]
[1780154206343,43.11,73913.7,0.4,-0.03105,3e-05,3.52816]
[1780154211379,43.12,73909.9,0.4,-0.03118,3e-05,3.54026]
[1780154216413,43.12,73910.09,0.4,-0.03119,3e-05,3.54052]
[1780154222055,43.12,73909.56,0.4,-0.03121,3e-05,3.54279]
[1780154228549,43.13,73900.35,0.4,-0.03152,3e-05,3.57151]
[1780154236555,43.13,73901.04,0.4,-0.03151,3e-05,3.57021]
[1780154242597,43.13,73900.86,0.4,-0.03152,3e-05,3.57142]
[1780154247631,43.13,73895.74,0.4,-0.03169,3e-05,3.58727]
[1780154252666,43.13,73896.01,0.4,-0.03166,3e-05,3.58361]
[1780154257702,43.14,73883.84,0.4,-0.03207,3e-05,3.62076]
[1780154263828,43.14,73881.95,0.4,-0.03213,3e-05,3.62647]
[1780154267360,43.13,73866.51,0.4,-0.03264,3e-05,3.67354]
[1780154272807,43.13,73860.32,0.4,-0.03284,3e-05,3.69171]
[1780154276596,43.13,73862.3,0.4,-0.03277,3e-05,3.68527]
[1780154276605,43.13,73862.3,0.4,-0.03277,3e-05,3.68527]
[1780154276836,43.13,73866.71,0.4,-0.03262,3e-05,3.67162]
[1780154281869,43.13,73869.11,0.4,-0.03254,3e-05,3.66391]
[1780154284137,43.13,73867.64,0.4,-0.03259,3e-05,3.66835]
[1780154284148,43.13,73867.64,0.4,-0.03259,3e-05,3.66835]
[1780154284229,43.13,73869.01,0.4,-0.03254,3e-05,3.66399]
[1780154289926,43.13,73869.65,0.4,-0.03251,3e-05,3.66168]
[1780154294964,43.13,73859.07,0.4,-0.03286,3e-05,3.69381]
[1780154299040,43.12,73843.89,0.4,-0.03338,3e-05,3.74029]
[1780154305040,43.12,73840.39,0.4,-0.03348,3e-05,3.74981]
[1780154310070,43.12,73841.79,0.4,-0.03342,3e-05,3.74441]
[1780154315105,43.11,73842.74,0.4,-0.03335,3e-05,3.73715]
[1780154317949,43.11,73843.09,0.4,-0.03334,3e-05,3.73586]
[1780154317962,43.11,73843.09,0.4,-0.03334,3e-05,3.73586]
[1780154318125,43.11,73843.63,0.4,-0.03331,3e-05,3.73379]
[1780154319186,43.11,73831.88,0.4,-0.03371,3e-05,3.77017]
[1780154319858,43.11,73831.88,0.4,-0.03371,3e-05,3.77017]
[1780154320141,43.11,73831.88,0.4,-0.03371,3e-05,3.76991]
[1780154322252,43.11,73831.82,0.4,-0.03371,3e-05,3.76984]
[1780154322353,43.11,73830.58,0.4,-0.03375,3e-05,3.77345]
[1780154323812,43.11,73830.44,0.4,-0.03375,3e-05,3.77362]
[1780154324168,43.1,73830.16,0.4,-0.03376,3e-05,3.77423]
[1780154329256,43.1,73835.64,0.4,-0.03356,3e-05,3.75587]
[1780154335245,43.1,73838.46,0.4,-0.03344,3e-05,3.74561]
[1780154340281,43.09,73841.52,0.4,-0.03333,3e-05,3.73489]
[1780154345315,43.09,73840.49,0.4,-0.03335,3e-05,3.7369]
[1780154350349,43.08,73842.92,0.4,-0.03325,3e-05,3.72818]
[1780154355385,43.08,73843.58,0.4,-0.03322,3e-05,3.7251]
[1780154360427,43.08,73843.15,0.4,-0.03322,3e-05,3.72543]
[1780154365469,43.07,73843.07,0.4,-0.03322,3e-05,3.72481]
[1780154370502,43.07,73841.26,0.4,-0.03327,3e-05,3.7294]
[1780154375537,43.07,73844.95,0.4,-0.0331,3e-05,3.71366]
[1780154380573,43.06,73845.73,0.4,-0.03307,3e-05,3.71036]
[1780154385608,43.06,73845.88,0.4,-0.03305,3e-05,3.70903]
[1780154390644,43.06,73851.28,0.4,-0.03286,3e-05,3.69153]
[1780154395677,43.05,73851.91,0.4,-0.03283,3e-05,3.68886]
[1780154400712,43.05,73852.07,0.4,-0.03282,3e-05,3.68768]
[1780154405755,43.05,73847.89,0.4,-0.03295,3e-05,3.69986]
[1780154410791,43.05,73849.6,0.4,-0.03289,3e-05,3.69381]
[1780154415825,43.04,73849.22,0.4,-0.03289,3e-05,3.69421]
[1780154420863,43.04,73847.58,0.4,-0.03294,3e-05,3.69848]
[1780154425899,43.04,73846.47,0.4,-0.03297,3e-05,3.70111]
[1780154431937,43.03,73846.7,0.4,-0.03292,3e-05,3.69611]
[1780154436973,43.03,73849.52,0.4,-0.03282,3e-05,3.68665]
[1780154442011,43.03,73850.46,0.4,-0.03278,3e-05,3.68304]
[1780154447042,43.03,73851.48,0.4,-0.03274,3e-05,3.6792]
[1780154452846,43.03,73851.17,0.4,-0.03274,3e-05,3.67961]
[1780154458119,43.02,73839.3,0.4,-0.03313,3e-05,3.71526]
[1780154463156,43.02,73837.76,0.4,-0.03317,3e-05,3.719]
[1780154468191,43.01,73831.77,0.4,-0.03337,3e-05,3.73657]
[1780154475239,43.01,73827.44,0.4,-0.0335,3e-05,3.74839]
[1780154480315,43.0,73824.33,0.4,-0.03359,3e-05,3.75684]
[1780154486322,43.0,73814.04,0.4,-0.03393,3e-05,3.7876]
[1780154491351,42.99,73812.3,0.4,-0.03395,3e-05,3.788]
[1780154494373,42.99,73801.09,0.4,-0.03433,4e-05,3.82261]
[1780154497394,42.97,73788.57,0.4,-0.03472,4e-05,3.85786]
[1780154502428,42.93,73787.86,0.4,-0.03461,4e-05,3.84781]
[1780154507464,42.88,73774.88,0.4,-0.0349,4e-05,3.87359]
[1780154511211,42.86,73769.25,0.4,-0.03505,4e-05,3.88648]
[1780154511217,42.86,73769.25,0.4,-0.03505,4e-05,3.88648]
[1780154511492,42.85,73769.14,0.4,-0.035,4e-05,3.88256]
[1780154516531,42.79,73759.69,0.4,-0.03515,4e-05,3.89545]
[1780154517573,42.79,73759.69,0.4,-0.03515,4e-05,3.89545]
[1780154517589,42.77,73758.43,0.4,-0.03515,4e-05,3.89512]
[1780154519263,42.76,73758.43,0.4,-0.0351,4e-05,3.89073]
[1780154519548,42.74,73757.29,0.4,-0.03509,4e-05,3.89011]
[1780154524584,42.68,73757.13,0.4,-0.03491,4e-05,3.87327]
[1780154529618,42.64,73759.46,0.4,-0.03469,4e-05,3.85383]
[1780154534663,42.59,73766.79,0.4,-0.03425,4e-05,3.81401]
[1780154536675,42.57,73751.6,0.4,-0.03473,4e-05,3.85696]
[1780154539696,42.53,73764.24,0.4,-0.03418,4e-05,3.80665]
[1780154544730,42.49,73767.43,0.4,-0.03393,4e-05,3.78431]
[1780154546744,42.48,73754.71,0.4,-0.03435,4e-05,3.82217]
[1780154549767,42.45,73766.85,0.4,-0.03383,4e-05,3.77494]
[1780154554800,42.45,73766.3,0.4,-0.03381,4e-05,3.77237]
[1780154559852,42.45,73772.14,0.4,-0.03359,4e-05,3.75287]
[1780154563699,42.44,73767.22,0.4,-0.03376,4e-05,3.76812]
[1780154563715,42.44,73767.22,0.4,-0.03376,4e-05,3.76812]
[1780154563775,42.44,73772.57,0.4,-0.03357,4e-05,3.75076]
[1780154563864,42.44,73772.57,0.4,-0.03357,4e-05,3.75076]
[1780154564587,42.44,73772.57,0.4,-0.03357,4e-05,3.75076]
[1780154564620,42.44,73788.11,0.4,-0.03303,3e-05,3.70155]
[1780154566890,42.44,73801.51,0.4,-0.03257,3e-05,3.65976]
[1780154569975,42.44,73804.94,0.4,-0.03245,3e-05,3.64932]
[1780154569978,42.44,73804.94,0.4,-0.03245,3e-05,3.64932]
[1780154569990,42.44,73804.94,0.4,-0.03245,3e-05,3.64932]
[1780154570059,42.44,73804.94,0.4,-0.03245,3e-05,3.64932]
[1780154570077,42.44,73806.82,0.4,-0.03239,3e-05,3.64362]
[1780154571156,42.44,73806.82,0.4,-0.03239,3e-05,3.64362]
[1780154571387,42.45,73806.82,0.4,-0.0324,3e-05,3.6439]
[1780154573164,42.45,73806.44,0.4,-0.03241,3e-05,3.64508]
[1780154573234,42.45,73806.44,0.4,-0.03241,3e-05,3.64508]
[1780154573381,42.45,73806.44,0.4,-0.03241,3e-05,3.64508]
[1780154573505,42.45,73806.44,0.4,-0.03241,3e-05,3.64508]
[1780154573609,42.45,73806.44,0.4,-0.03241,3e-05,3.64508]
[1780154573634,42.45,73806.44,0.4,-0.03241,3e-05,3.64508]
[1780154573657,42.45,73809.31,0.4,-0.03231,3e-05,3.63647]
[1780154574545,42.45,73809.31,0.4,-0.03231,3e-05,3.63647]
[1780154574741,42.45,73824.72,0.4,-0.0318,3e-05,3.58908]
[1780154574893,42.45,73824.72,0.4,-0.0318,3e-05,3.58908]
[1780154574963,42.45,73827.67,0.4,-0.0317,3e-05,3.58002]
[1780154579980,42.45,73829.83,0.4,-0.03164,3e-05,3.57468]
[1780154587030,42.46,73829.39,0.4,-0.03167,3e-05,3.57787]
[1780154592066,42.46,73822.2,0.4,-0.03193,3e-05,3.60123]
[1780154596094,42.46,73811.03,0.4,-0.03231,3e-05,3.63652]
[1780154601188,42.47,73796.64,0.4,-0.03281,3e-05,3.68214]
[1780154607171,42.47,73794.36,0.4,-0.0329,3e-05,3.6898]
[1780154611208,42.47,73795.69,0.4,-0.03285,3e-05,3.68588]
[1780154611218,42.47,73795.69,0.4,-0.03285,3e-05,3.68588]
[1780154611228,42.47,73796.75,0.4,-0.03279,3e-05,3.67936]
[1780154615126,42.47,73799.15,0.4,-0.03271,3e-05,3.67213]
[1780154615135,42.47,73798.62,0.4,-0.03273,3e-05,3.67388]
[1780154618030,42.47,73799.4,0.4,-0.03271,3e-05,3.67174]
[1780154618247,42.47,73799.4,0.4,-0.03271,3e-05,3.67174]
[1780154623282,42.47,73802.27,0.4,-0.03261,3e-05,3.66328]
[1780154628318,42.48,73803.87,0.4,-0.03257,3e-05,3.65885]
[1780154633615,42.48,73802.56,0.4,-0.03261,3e-05,3.66284]
[1780154633629,42.48,73791.59,0.4,-0.03299,3e-05,3.69707]
[1780154639395,42.47,73786.94,0.4,-0.03314,3e-05,3.71123]
[1780154644435,42.47,73788.56,0.4,-0.03308,3e-05,3.70569]
[1780154649468,42.47,73797.53,0.4,-0.03277,3e-05,3.67733]
[1780154654499,42.47,73805.46,0.4,-0.0325,3e-05,3.65255]
[1780154659739,42.47,73805.1,0.4,-0.03251,3e-05,3.65363]
[1780154665577,42.47,73806.49,0.4,-0.03246,3e-05,3.64916]
[1780154667592,42.47,73789.43,0.4,-0.03304,3e-05,3.70226]
[1780154672685,42.47,73784.09,0.4,-0.03319,3e-05,3.71516]
[1780154679678,42.47,73784.11,0.4,-0.03318,3e-05,3.71431]
[1780154684720,42.46,73783.75,0.4,-0.03319,3e-05,3.71488]
[1780154692825,42.46,73782.88,0.4,-0.03321,3e-05,3.71679]
[1780154698816,42.46,73783.86,0.4,-0.03317,3e-05,3.71308]
[1780154703976,42.46,73789.23,0.4,-0.03298,3e-05,3.69583]
[1780154709894,42.46,73790.75,0.4,-0.03292,3e-05,3.69063]
[1780154714928,42.46,73796.35,0.4,-0.03273,3e-05,3.67289]
[1780154719963,42.45,73796.38,0.4,-0.03273,3e-05,3.67268]
[1780154725002,42.45,73797.67,0.4,-0.03268,3e-05,3.66855]
[1780154730036,42.45,73799.23,0.4,-0.03263,3e-05,3.66363]
[1780154735071,42.45,73799.35,0.4,-0.0326,3e-05,3.65999]
[1780154740084,42.45,73799.67,0.4,-0.03259,3e-05,3.659]
[1780154740094,42.45,73799.67,0.4,-0.03259,3e-05,3.659]
[1780154740195,42.45,73801.35,0.4,-0.03253,3e-05,3.65378]
[1780154743962,42.45,73801.35,0.4,-0.03253,3e-05,3.6538]
[1780154744049,42.45,73801.35,0.4,-0.03253,3e-05,3.65382]
[1780154745346,42.45,73801.35,0.4,-0.03253,3e-05,3.65382]
[1780154745362,42.45,73801.68,0.4,-0.03252,3e-05,3.65281]
[1780154748268,42.45,73801.68,0.4,-0.03252,3e-05,3.65281]
[1780154748369,42.45,73801.68,0.4,-0.03252,3e-05,3.65286]
[1780154749942,42.45,73801.68,0.4,-0.03252,3e-05,3.65286]
[1780154750032,42.45,73801.68,0.4,-0.03252,3e-05,3.65289]
[1780154755213,42.46,73799.8,0.4,-0.03258,3e-05,3.65882]
[1780154761259,42.46,73799.89,0.4,-0.03258,3e-05,3.65885]
[1780154767300,42.46,73800.51,0.4,-0.03256,3e-05,3.657]
[1780154772336,42.46,73799.99,0.4,-0.03258,3e-05,3.6587]
[1780154779385,42.46,73800.19,0.4,-0.03258,3e-05,3.6582]
[1780154784420,42.46,73801.41,0.4,-0.03254,3e-05,3.65451]
[1780154789455,42.46,73802.57,0.4,-0.0325,3e-05,3.65105]
[1780154795498,42.46,73802.62,0.4,-0.03247,3e-05,3.64779]
[1780154798374,42.46,73802.49,0.4,-0.03248,3e-05,3.64825]
[1780154801539,42.46,73818.12,0.4,-0.03195,3e-05,3.60009]
[1780154806578,42.46,73828.99,0.4,-0.03159,3e-05,3.56745]
[1780154808273,42.46,73834.66,0.4,-0.03141,3e-05,3.55048]
[1780154813672,42.47,73842.49,0.4,-0.03116,3e-05,3.52784]
[1780154818675,42.47,73847.01,0.4,-0.03103,3e-05,3.51521]
[1780154823740,42.49,73845.67,0.4,-0.03113,3e-05,3.52506]
[1780154828744,42.52,73851.42,0.4,-0.03104,3e-05,3.51691]
[1780154833810,42.54,73862.39,0.4,-0.03074,3e-05,3.48875]
[1780154838815,42.55,73867.82,0.4,-0.0306,3e-05,3.47621]
[1780154843884,42.57,73848.11,0.4,-0.03128,3e-05,3.53927]
[1780154848885,42.58,73845.98,0.4,-0.03139,3e-05,3.54949]
[1780154853954,42.59,73848.01,0.4,-0.03133,3e-05,3.54345]
[1780154858959,42.6,73854.15,0.4,-0.03114,3e-05,3.5256]
[1780154864026,42.6,73861.19,0.4,-0.03092,3e-05,3.5054]
[1780154869031,42.6,73861.96,0.4,-0.03091,3e-05,3.5042]
[1780154873057,42.61,73850.95,0.4,-0.03128,3e-05,3.53826]
[1780154878091,42.61,73846.93,0.4,-0.03142,3e-05,3.55127]
[1780154883132,42.61,73847.56,0.4,-0.03141,3e-05,3.55014]
[1780154888162,42.61,73848.05,0.4,-0.0314,3e-05,3.54947]
[1780154893197,42.62,73846.38,0.4,-0.03146,3e-05,3.55536]
[1780154898232,42.62,73847.48,0.4,-0.03144,3e-05,3.55281]
[1780154904306,42.62,73847.64,0.4,-0.03144,3e-05,3.5533]
[1780154909309,42.63,73845.98,0.4,-0.0315,3e-05,3.55912]
[1780154914376,42.63,73842.96,0.4,-0.03158,3e-05,3.56578]
[1780154919380,42.63,73843.25,0.4,-0.03158,3e-05,3.56555]
[1780154923798,42.63,73846.32,0.4,-0.03148,3e-05,3.55661]
[1780154923808,42.63,73846.32,0.4,-0.03148,3e-05,3.55661]
[1780154923824,42.63,73847.09,0.4,-0.03146,3e-05,3.55456]
[1780154927708,42.63,73847.09,0.4,-0.03146,3e-05,3.55471]
[1780154927799,42.64,73847.12,0.4,-0.03147,3e-05,3.55505]
[1780154929044,42.64,73847.12,0.4,-0.03147,3e-05,3.55505]
[1780154929143,42.64,73847.12,0.4,-0.03147,3e-05,3.55519]
[1780154934518,42.64,73845.38,0.4,-0.03153,3e-05,3.56117]
[1780154939523,42.64,73844.26,0.4,-0.03158,3e-05,3.5652]
[1780154944587,42.64,73843.76,0.4,-0.0316,3e-05,3.56728]
[1780154949592,42.64,73844.05,0.4,-0.0316,3e-05,3.56696]
[1780154954020,42.64,73844.05,0.4,-0.0316,3e-05,3.56696]
[1780154954036,42.64,73844.05,0.4,-0.0316,3e-05,3.56696]
[1780154954105,42.65,73844.61,0.4,-0.03158,3e-05,3.56583]
[1780154955924,42.65,73844.61,0.4,-0.03158,3e-05,3.56583]
[1780154955992,42.65,73844.61,0.4,-0.03159,3e-05,3.56606]
[1780154958923,42.65,73844.61,0.4,-0.03159,3e-05,3.56606]
[1780154958938,42.65,73844.61,0.4,-0.03159,3e-05,3.56606]
[1780154958940,42.65,73845.02,0.4,-0.03158,3e-05,3.56517]
[1780154964699,42.65,73846.36,0.4,-0.03154,3e-05,3.56169]
[1780154969732,42.65,73846.23,0.4,-0.03155,3e-05,3.56271]
[1780154974797,42.66,73846.24,0.4,-0.03153,3e-05,3.56021]
[1780154982823,42.66,73846.22,0.4,-0.03154,3e-05,3.56128]
[1780154983862,42.66,73846.22,0.4,-0.03154,3e-05,3.56128]
[1780154983880,42.66,73846.22,0.4,-0.03154,3e-05,3.56128]
[1780154983964,42.66,73848.5,0.4,-0.03147,3e-05,3.55448]
[1780154985753,42.66,73848.44,0.4,-0.03147,3e-05,3.5548]
[1780154985835,42.66,73848.44,0.4,-0.03147,3e-05,3.55493]
[1780154988372,42.66,73848.16,0.4,-0.03149,3e-05,3.55605]
[1780154988383,42.66,73848.16,0.4,-0.03149,3e-05,3.55605]
[1780154988438,42.66,73848.17,0.4,-0.03148,3e-05,3.55602]
[1780154993902,42.66,73848.28,0.4,-0.03149,3e-05,3.55647]
[1780154998935,42.67,73848.3,0.4,-0.0315,3e-05,3.55706]
[1780155003972,42.67,73849.87,0.4,-0.03145,3e-05,3.55294]
[1780155010023,42.67,73850.07,0.4,-0.03145,3e-05,3.55316]
[1780155015088,42.67,73850.06,0.4,-0.03146,3e-05,3.55387]
[1780155021093,42.68,73849.69,0.4,-0.03148,3e-05,3.5558]
[1780155026129,42.68,73850.47,0.4,-0.03146,3e-05,3.55411]
[1780155031165,42.68,73851.82,0.4,-0.0314,3e-05,3.54752]
[1780155036205,42.68,73841.91,0.4,-0.03174,3e-05,3.57841]
[1780155041237,42.69,73839.7,0.4,-0.03181,3e-05,3.58561]
[1780155049295,42.69,73840.35,0.4,-0.0318,3e-05,3.58431]
[1780155054336,42.69,73837.94,0.4,-0.03188,3e-05,3.59204]
[1780155060382,42.69,73826.67,0.4,-0.03227,3e-05,3.62689]
[1780155065448,42.69,73813.39,0.4,-0.03272,3e-05,3.66797]
[1780155068474,42.69,73810.39,0.4,-0.03282,3e-05,3.67696]
[1780155068487,42.69,73810.39,0.4,-0.03282,3e-05,3.67696]
[1780155068510,42.69,73810.39,0.4,-0.03282,3e-05,3.67696]
[1780155068600,42.69,73802.18,0.4,-0.0331,3e-05,3.70249]
[1780155070353,42.69,73802.18,0.4,-0.0331,3e-05,3.70249]
[1780155070371,42.69,73799.91,0.4,-0.03317,3e-05,3.70941]
[1780155073376,42.69,73798.71,0.4,-0.03321,3e-05,3.71305]
[1780155074056,42.69,73798.6,0.4,-0.03322,3e-05,3.71327]
[1780155074085,42.69,73798.93,0.4,-0.0332,3e-05,3.71211]
[1780155074626,42.69,73798.93,0.4,-0.0332,3e-05,3.71211]
[1780155074773,42.69,73798.93,0.4,-0.0332,3e-05,3.71211]
[1780155074781,42.69,73798.93,0.4,-0.0332,3e-05,3.71211]
[1780155074899,42.69,73798.93,0.4,-0.0332,3e-05,3.71211]
[1780155074999,42.69,73798.71,0.4,-0.03321,3e-05,3.71268]
[1780155075978,42.69,73798.71,0.4,-0.03321,3e-05,3.71268]
[1780155076075,42.69,73798.71,0.4,-0.03321,3e-05,3.71257]
[1780155077274,42.69,73798.71,0.4,-0.03321,3e-05,3.71257]
[1780155077286,42.69,73798.71,0.4,-0.03321,3e-05,3.71234]
[1780155077487,42.69,73798.71,0.4,-0.03321,3e-05,3.71234]
[1780155079306,42.69,73798.71,0.4,-0.03321,3e-05,3.71234]
[1780155079388,42.69,73798.71,0.4,-0.0332,3e-05,3.71211]
[1780155079510,42.69,73798.71,0.4,-0.0332,3e-05,3.71211]
[1780155081329,42.69,73798.71,0.4,-0.0332,3e-05,3.71211]
[1780155081400,42.68,73798.68,0.4,-0.0332,3e-05,3.71198]
[1780155081514,42.68,73798.68,0.4,-0.0332,3e-05,3.71198]
[1780155081728,42.68,73798.68,0.4,-0.0332,3e-05,3.71198]
[1780155081742,42.68,73798.68,0.4,-0.0332,3e-05,3.71198]
[1780155081757,42.68,73798.8,0.4,-0.0332,3e-05,3.7116]
[1780155089585,42.68,73799.08,0.4,-0.03318,3e-05,3.70993]
[1780155093751,42.68,73797.13,0.4,-0.03322,3e-05,3.71246]
[1780155093759,42.68,73797.13,0.4,-0.03322,3e-05,3.71246]
[1780155093762,42.68,73797.06,0.4,-0.03322,3e-05,3.71258]
[1780155095665,42.68,73797.06,0.4,-0.03322,3e-05,3.71249]
[1780155095736,42.68,73797.66,0.4,-0.03319,3e-05,3.71051]
[1780155098224,42.68,73797.66,0.4,-0.03319,3e-05,3.71051]
[1780155098234,42.68,73797.66,0.4,-0.03319,3e-05,3.71051]
[1780155098318,42.68,73797.66,0.4,-0.03319,3e-05,3.71024]
[1780155103685,42.68,73798.93,0.4,-0.03314,3e-05,3.70585]
[1780155108720,42.68,73801.98,0.4,-0.03303,3e-05,3.696]
[1780155113755,42.68,73800.57,0.4,-0.03308,3e-05,3.70013]
[1780155118790,42.67,73797.01,0.4,-0.0332,3e-05,3.71095]
[1780155123825,42.67,73789.67,0.4,-0.03345,3e-05,3.7336]
[1780155128865,42.67,73791.14,0.4,-0.03339,3e-05,3.72843]
[1780155133895,42.67,73790.16,0.4,-0.03342,3e-05,3.73097]
[1780155135442,42.67,73790.16,0.4,-0.03342,3e-05,3.73097]
[1780155135450,42.67,73790.16,0.4,-0.03342,3e-05,3.73097]
[1780155135944,42.67,73781.96,0.4,-0.0337,4e-05,3.75659]
[1780155137336,42.67,73781.96,0.4,-0.0337,4e-05,3.75659]
[1780155137402,42.67,73781.94,0.4,-0.0337,4e-05,3.75636]
[1780155141494,42.67,73779.7,0.4,-0.03377,4e-05,3.76294]
[1780155141500,42.67,73779.7,0.4,-0.03377,4e-05,3.76294]
[1780155141951,42.66,73779.91,0.4,-0.03377,4e-05,3.7621]
[1780155146987,42.66,73780.87,0.4,-0.03372,4e-05,3.75817]
[1780155152025,42.66,73782.33,0.4,-0.03363,3e-05,3.74935]
[1780155157059,42.66,73788.43,0.4,-0.03341,3e-05,3.72931]
[1780155162095,42.65,73786.0,0.4,-0.03349,3e-05,3.73619]
[1780155167129,42.65,73785.9,0.4,-0.03348,3e-05,3.73568]
[1780155172165,42.65,73785.23,0.4,-0.0335,3e-05,3.73694]
[1780155177200,42.64,73785.67,0.4,-0.03347,3e-05,3.73467]
[1780155182234,42.64,73795.01,0.4,-0.03314,3e-05,3.70453]
[1780155187270,42.64,73794.72,0.4,-0.03314,3e-05,3.70467]
[1780155192305,42.64,73794.63,0.4,-0.03314,3e-05,3.70431]
[1780155194013,42.64,73794.63,0.4,-0.03314,3e-05,3.70431]
[1780155194027,42.64,73794.63,0.4,-0.03314,3e-05,3.70431]
[1780155194318,42.64,73794.54,0.4,-0.03314,3e-05,3.70434]
[1780155195918,42.64,73794.54,0.4,-0.03314,3e-05,3.70434]
[1780155196369,42.63,73794.24,0.4,-0.03314,3e-05,3.70503]
[1780155197920,42.63,73794.24,0.4,-0.03314,3e-05,3.7049]
[1780155197935,42.63,73794.24,0.4,-0.03314,3e-05,3.7049]
[1780155198347,42.63,73794.44,0.4,-0.03314,3e-05,3.70415]
[1780155203382,42.63,73792.25,0.4,-0.0332,3e-05,3.71038]
[1780155208418,42.63,73791.76,0.4,-0.03321,3e-05,3.71125]
[1780155213452,42.63,73789.88,0.4,-0.03324,3e-05,3.71318]
[1780155218487,42.62,73790.71,0.4,-0.03321,3e-05,3.70985]
[1780155223521,42.62,73791.09,0.4,-0.03319,3e-05,3.70802]
[1780155223788,42.62,73791.09,0.4,-0.03319,3e-05,3.70802]
[1780155223802,42.62,73791.09,0.4,-0.03319,3e-05,3.70802]
[1780155224528,42.62,73791.15,0.4,-0.03318,3e-05,3.7077]
[1780155225672,42.62,73791.3,0.4,-0.03318,3e-05,3.7071]
[1780155226544,42.62,73791.28,0.4,-0.03318,3e-05,3.70704]
[1780155228654,42.62,73791.5,0.4,-0.03317,3e-05,3.7061]
[1780155228661,42.62,73791.5,0.4,-0.03317,3e-05,3.7061]
[1780155229563,42.62,73791.51,0.4,-0.03316,3e-05,3.70595]
[1780155234603,42.62,73791.05,0.4,-0.03317,3e-05,3.70679]
[1780155241661,42.61,73791.36,0.4,-0.03315,3e-05,3.70502]
[1780155246726,42.61,73790.62,0.4,-0.03317,3e-05,3.70677]
[1780155252334,42.61,73790.62,0.4,-0.03317,3e-05,3.70655]
[1780155252346,42.61,73790.62,0.4,-0.03317,3e-05,3.70655]
[1780155252420,42.61,73790.8,0.4,-0.03316,3e-05,3.70555]
[1780155255033,42.61,73818.43,0.4,-0.03221,3e-05,3.61947]
[1780155257425,42.61,73818.43,0.4,-0.03221,3e-05,3.61949]
[1780155257452,42.61,73821.6,0.4,-0.03211,3e-05,3.60981]
[1780155260379,42.61,73821.07,0.4,-0.03213,3e-05,3.6115]
[1780155260433,42.61,73822.29,0.4,-0.03209,3e-05,3.60785]
[1780155265828,42.61,73822.72,0.4,-0.03208,3e-05,3.60681]
[1780155270866,42.61,73824.5,0.4,-0.03202,3e-05,3.60166]
[1780155275898,42.61,73825.58,0.4,-0.03196,3e-05,3.59545]
[1780155282947,42.62,73819.77,0.4,-0.03216,3e-05,3.61368]
[1780155288378,42.62,73820.62,0.4,-0.03213,3e-05,3.6112]
[1780155295034,42.62,73824.62,0.4,-0.032,3e-05,3.59923]
[1780155300066,42.62,73824.87,0.4,-0.032,3e-05,3.59872]
[1780155305101,42.62,73824.59,0.4,-0.03201,3e-05,3.59982]
[1780155312150,42.62,73824.39,0.4,-0.03202,3e-05,3.60073]
[1780155317239,42.62,73824.24,0.4,-0.03202,3e-05,3.60139]
[1780155326249,42.62,73822.11,0.4,-0.0321,3e-05,3.60818]
[1780155337379,42.62,73822.37,0.4,-0.03207,3e-05,3.60435]
[1780155342642,42.62,73822.37,0.4,-0.03207,3e-05,3.60435]
[1780155342653,42.62,73822.37,0.4,-0.03207,3e-05,3.60435]
[1780155342657,42.62,73822.76,0.4,-0.03205,3e-05,3.60325]
[1780155344551,42.62,73822.76,0.4,-0.03205,3e-05,3.60325]
[1780155344559,42.62,73822.76,0.4,-0.03205,3e-05,3.60325]
[1780155344588,42.62,73822.76,0.4,-0.03205,3e-05,3.6033]
[1780155350417,42.62,73822.27,0.4,-0.03207,3e-05,3.60493]
[1780155356459,42.62,73820.63,0.4,-0.03213,3e-05,3.61011]
[1780155366567,42.62,73822.01,0.4,-0.03208,3e-05,3.60597]
[1780155372737,42.63,73822.74,0.4,-0.03206,3e-05,3.60407]
[1780155378615,42.63,73833.19,0.4,-0.03172,3e-05,3.57249]
[1780155384657,42.63,73834.32,0.4,-0.03168,3e-05,3.56948]
[1780155387731,42.63,73822.89,0.4,-0.03207,3e-05,3.60459]
[1780155393800,42.63,73822.89,0.4,-0.03207,3e-05,3.60461]
[1780155395751,42.63,73802.53,0.4,-0.03273,3e-05,3.6643]
[1780155396850,42.63,73798.33,0.4,-0.03287,3e-05,3.67731]
[1780155398218,42.63,73797.98,0.4,-0.03289,3e-05,3.6783]
[1780155402919,42.63,73804.7,0.4,-0.03265,3e-05,3.65695]
[1780155402964,42.63,73804.7,0.4,-0.03265,3e-05,3.65695]
[1780155403808,42.63,73806.18,0.4,-0.0326,3e-05,3.65231]
[1780155404588,42.63,73806.18,0.4,-0.0326,3e-05,3.65231]
[1780155404813,42.63,73810.53,0.4,-0.03245,3e-05,3.63879]
[1780155408536,42.63,73811.26,0.4,-0.03243,3e-05,3.63652]
[1780155408596,42.63,73809.66,0.4,-0.03248,3e-05,3.64147]
[1780155413877,42.63,73807.71,0.4,-0.03255,3e-05,3.6475]
[1780155418912,42.63,73808.02,0.4,-0.03254,3e-05,3.64653]
[1780155424955,42.63,73808.05,0.4,-0.03254,3e-05,3.64648]
[1780155429991,42.63,73808.58,0.4,-0.03252,3e-05,3.64488]
[1780155435496,42.63,73808.27,0.4,-0.03253,3e-05,3.64588]
[1780155441068,42.63,73807.89,0.4,-0.03254,3e-05,3.6471]
[1780155446620,42.63,73808.37,0.4,-0.03253,3e-05,3.64562]
[1780155452145,42.63,73816.16,0.4,-0.03224,3e-05,3.61844]
[1780155458225,42.63,73813.61,0.4,-0.03233,3e-05,3.62657]
[1780155464233,42.63,73811.79,0.4,-0.03239,3e-05,3.63243]
[1780155469267,42.63,73810.65,0.4,-0.03243,3e-05,3.63615]
[1780155474302,42.63,73809.82,0.4,-0.03246,3e-05,3.63889]
[1780155479336,42.63,73808.48,0.4,-0.03251,3e-05,3.64321]
[1780155486797,42.63,73808.21,0.4,-0.03252,3e-05,3.64414]
[1780155493435,42.63,73807.72,0.4,-0.03254,3e-05,3.64601]
[1780155495120,42.63,73807.72,0.4,-0.03254,3e-05,3.64601]
[1780155495135,42.63,73807.72,0.4,-0.03254,3e-05,3.64601]
[1780155495162,42.63,73805.36,0.4,-0.03262,3e-05,3.65338]
[1780155497017,42.63,73805.36,0.4,-0.03262,3e-05,3.65341]
[1780155497118,42.63,73805.85,0.4,-0.0326,3e-05,3.65191]
[1780155499327,42.63,73805.85,0.4,-0.0326,3e-05,3.65193]
[1780155499334,42.63,73805.85,0.4,-0.0326,3e-05,3.65193]
[1780155499410,42.63,73805.77,0.4,-0.03261,3e-05,3.6522]
[1780155504513,42.63,73793.39,0.4,-0.03303,3e-05,3.69088]
[1780155509547,42.63,73797.11,0.4,-0.0329,3e-05,3.67911]
[1780155514583,42.63,73796.07,0.4,-0.03291,3e-05,3.67895]
[1780155523645,42.63,73797.12,0.4,-0.03287,3e-05,3.67557]
[1780155528720,42.63,73792.31,0.4,-0.03304,3e-05,3.69048]
[1780155533719,42.63,73780.13,0.4,-0.03346,3e-05,3.72845]
[1780155538792,42.63,73774.7,0.4,-0.03364,4e-05,3.74499]
[1780155548862,42.62,73774.48,0.4,-0.03363,4e-05,3.7443]
[1780155554078,42.62,73774.48,0.4,-0.03363,4e-05,3.74373]
[1780155554094,42.62,73774.48,0.4,-0.03363,4e-05,3.74373]
[1780155554123,42.62,73774.74,0.4,-0.03362,4e-05,3.74277]
[1780155555979,42.62,73774.74,0.4,-0.03362,4e-05,3.74277]
[1780155556080,42.62,73774.74,0.4,-0.03361,4e-05,3.74248]
[1780155560590,42.62,73775.42,0.4,-0.03358,4e-05,3.73976]
[1780155560602,42.62,73775.42,0.4,-0.03358,4e-05,3.73976]
[1780155560907,42.62,73777.16,0.4,-0.03352,3e-05,3.73413]
[1780155565942,42.62,73779.26,0.4,-0.03344,3e-05,3.72681]
[1780155571985,42.61,73781.3,0.4,-0.03333,3e-05,3.7163]
[1780155577020,42.61,73782.23,0.4,-0.03329,3e-05,3.71274]
[1780155583063,42.61,73786.06,0.4,-0.03315,3e-05,3.70004]
[1780155588098,42.61,73780.64,0.4,-0.03333,3e-05,3.71645]
[1780155594140,42.6,73781.69,0.4,-0.03329,3e-05,3.71233]
[1780155599219,42.6,73772.05,0.4,-0.03362,4e-05,3.74202]
[1780155605218,42.6,73771.74,0.4,-0.03362,4e-05,3.74191]
[1780155610258,42.59,73777.52,0.4,-0.03341,3e-05,3.72284]
[1780155614309,42.59,73776.41,0.4,-0.03344,3e-05,3.72587]
[1780155614320,42.59,73776.41,0.4,-0.03344,3e-05,3.72587]
[1780155614325,42.59,73775.29,0.4,-0.03348,3e-05,3.72909]
[1780155616213,42.59,73775.29,0.4,-0.03347,3e-05,3.72893]
[1780155616255,42.59,73775.93,0.4,-0.03345,3e-05,3.72675]
[1780155617140,42.59,73775.93,0.4,-0.03345,3e-05,3.72675]
[1780155618383,42.59,73775.93,0.4,-0.03345,3e-05,3.72675]
[1780155618522,42.59,73775.93,0.4,-0.03345,3e-05,3.72675]
[1780155618538,42.59,73775.93,0.4,-0.03345,3e-05,3.72675]
[1780155618639,42.59,73776.29,0.4,-0.03344,3e-05,3.72546]
[1780155623904,42.59,73777.04,0.4,-0.03341,3e-05,3.72294]
[1780155629429,42.58,73780.32,0.4,-0.03328,3e-05,3.71107]
[1780155634429,42.58,73779.05,0.4,-0.03328,3e-05,3.71099]
[1780155639499,42.58,73779.88,0.4,-0.03325,3e-05,3.70758]
[1780155644500,42.58,73779.96,0.4,-0.03324,3e-05,3.70653]
[1780155647513,42.58,73780.29,0.4,-0.03322,3e-05,3.70517]
[1780155647521,42.58,73780.29,0.4,-0.03322,3e-05,3.70517]
[1780155647530,42.57,73780.11,0.4,-0.03322,3e-05,3.70557]
[1780155649414,42.57,73780.11,0.4,-0.03322,3e-05,3.70541]
[1780155649570,42.57,73780.77,0.4,-0.0332,3e-05,3.70318]
[1780155651419,42.57,73780.77,0.4,-0.0332,3e-05,3.70318]
[1780155651551,42.57,73780.77,0.4,-0.0332,3e-05,3.70287]
[1780155653391,42.57,73778.9,0.4,-0.03326,3e-05,3.70858]
[1780155653564,42.57,73777.99,0.4,-0.03329,3e-05,3.71128]
[1780155658601,42.57,73776.53,0.4,-0.03333,3e-05,3.715]
[1780155663635,42.57,73775.21,0.4,-0.03337,3e-05,3.71831]
[1780155668670,42.56,73774.97,0.4,-0.03337,3e-05,3.71825]
[1780155673706,42.56,73772.07,0.4,-0.03346,3e-05,3.72661]
[1780155678740,42.56,73770.21,0.4,-0.03351,4e-05,3.73151]
[1780155684783,42.55,73767.67,0.4,-0.03359,4e-05,3.73853]
[1780155689857,42.55,73770.32,0.4,-0.03349,3e-05,3.72929]
[1780155694858,42.55,73762.54,0.4,-0.03372,4e-05,3.74976]
[1780155699928,42.54,73761.18,0.4,-0.03376,4e-05,3.75311]
[1780155705928,42.53,73755.41,0.4,-0.03393,4e-05,3.76842]
[1780155711971,42.52,73754.02,0.4,-0.03393,4e-05,3.76789]
[1780155717013,42.48,73746.43,0.4,-0.03408,4e-05,3.78157]
[1780155722049,42.46,73759.0,0.4,-0.03358,4e-05,3.73638]
[1780155727083,42.46,73760.47,0.4,-0.03352,4e-05,3.731]
[1780155732118,42.46,73770.75,0.4,-0.03316,3e-05,3.698]
[1780155737153,42.46,73766.86,0.4,-0.03329,3e-05,3.70982]
[1780155742189,42.45,73763.27,0.4,-0.03341,4e-05,3.72061]
[1780155747224,42.45,73763.32,0.4,-0.0334,4e-05,3.71989]
[1780155752258,42.45,73764.11,0.4,-0.03334,3e-05,3.71349]
[1780155757334,42.45,73764.94,0.4,-0.0333,3e-05,3.71027]
[1780155763335,42.45,73758.66,0.4,-0.03351,4e-05,3.72935]
[1780155768370,42.44,73757.8,0.4,-0.03354,4e-05,3.73136]
[1780155774412,42.44,73757.71,0.4,-0.03353,4e-05,3.7308]
[1780155779488,42.44,73757.92,0.4,-0.03351,4e-05,3.72941]
[1780155785793,42.44,73758.07,0.4,-0.0335,4e-05,3.7282]
[1780155793545,42.43,73759.89,0.4,-0.03342,4e-05,3.72127]
[1780155798585,42.43,73757.58,0.4,-0.0335,4e-05,3.72796]
[1780155803626,42.43,73769.57,0.4,-0.03307,3e-05,3.6897]
[1780155809698,42.43,73769.54,0.4,-0.03307,3e-05,3.68944]
[1780155814701,42.43,73767.83,0.4,-0.0331,3e-05,3.6912]
[1780155819768,42.42,73760.37,0.4,-0.03336,4e-05,3.71431]
[1780155825779,42.42,73760.16,0.4,-0.03336,4e-05,3.71435]
[1780155831822,42.42,73758.14,0.4,-0.03342,4e-05,3.72008]
[1780155836855,42.42,73761.67,0.4,-0.03329,3e-05,3.70844]
[1780155842897,42.42,73763.69,0.4,-0.03322,3e-05,3.70155]
[1780155848967,42.41,73766.4,0.4,-0.03312,3e-05,3.69262]
[1780155854981,42.41,73766.09,0.4,-0.03312,3e-05,3.69304]
[1780155860053,42.41,73763.97,0.4,-0.03319,3e-05,3.69933]
[1780155865061,42.41,73764.14,0.4,-0.03318,3e-05,3.69839]
[1780155870123,42.41,73764.8,0.4,-0.03315,3e-05,3.69592]
[1780155875129,42.41,73765.75,0.4,-0.03309,3e-05,3.68928]
[1780155880193,42.41,73765.57,0.4,-0.03309,3e-05,3.68953]
[1780155885198,42.41,73764.88,0.4,-0.03311,3e-05,3.69138]
[1780155890264,42.4,73763.38,0.4,-0.03316,3e-05,3.69577]
[1780155895270,42.4,73764.21,0.4,-0.03313,3e-05,3.69281]
[1780155900334,42.4,73773.2,0.4,-0.03281,3e-05,3.66426]
[1780155905341,42.4,73774.35,0.4,-0.03277,3e-05,3.6606]
[1780155911382,42.4,73772.87,0.4,-0.03282,3e-05,3.66519]
[1780155917860,42.4,73771.23,0.4,-0.03288,3e-05,3.67029]
[1780155923467,42.4,73770.48,0.4,-0.0329,3e-05,3.67255]
[1780155928501,42.4,73776.9,0.4,-0.03268,3e-05,3.65244]
[1780155930543,42.4,73791.94,0.4,-0.03217,3e-05,3.60575]
[1780155935550,42.4,73792.05,0.4,-0.03214,3e-05,3.60262]
[1780155940614,42.4,73795.39,0.4,-0.03203,3e-05,3.59277]
[1780155945621,42.41,73793.9,0.4,-0.03209,3e-05,3.59791]
[1780155950683,42.41,73807.35,0.4,-0.03164,3e-05,3.5572]
[1780155955693,42.41,73809.79,0.4,-0.03157,3e-05,3.55067]
[1780155960753,42.42,73808.98,0.4,-0.03161,3e-05,3.55413]
[1780155967777,42.42,73808.82,0.4,-0.03163,3e-05,3.55598]
[1780155972812,42.42,73811.77,0.4,-0.03154,3e-05,3.54791]
[1780155977846,42.43,73807.76,0.4,-0.03169,3e-05,3.56105]
[1780155982882,42.43,73797.58,0.4,-0.03204,3e-05,3.59306]
[1780155987916,42.43,73797.76,0.4,-0.03204,3e-05,3.5931]
[1780155993223,42.43,73797.22,0.4,-0.03203,3e-05,3.592]
[1780156000012,42.44,73797.65,0.4,-0.03203,3e-05,3.59174]
[1780156005043,42.44,73795.53,0.4,-0.03211,3e-05,3.59896]
[1780156010074,42.44,73796.85,0.4,-0.03207,3e-05,3.5957]
[1780156016118,42.45,73797.46,0.4,-0.03206,3e-05,3.59472]
[1780156021177,42.45,73801.5,0.4,-0.03194,3e-05,3.58313]
[1780156030216,42.45,73811.16,0.4,-0.03163,3e-05,3.55534]
[1780156035251,42.46,73813.34,0.4,-0.03157,3e-05,3.54975]
[1780156041318,42.46,73814.73,0.4,-0.03154,3e-05,3.54674]
[1780156046328,42.47,73813.47,0.4,-0.03159,3e-05,3.55156]
[1780156051390,42.47,73814.25,0.4,-0.03155,3e-05,3.54686]
[1780156056400,42.47,73816.89,0.4,-0.03147,3e-05,3.53972]
[1780156058203,42.47,73817.93,0.4,-0.03144,3e-05,3.53674]
[1780156065463,42.48,73820.71,0.4,-0.03136,3e-05,3.52986]
[1780156070498,42.48,73826.02,0.4,-0.03119,3e-05,3.51477]
[1780156075533,42.49,73825.78,0.4,-0.03121,3e-05,3.51657]
[1780156078240,42.49,73825.91,0.4,-0.03121,3e-05,3.5166]
[1780156083588,42.49,73825.83,0.4,-0.03123,3e-05,3.5181]
[1780156086611,42.49,73814.53,0.4,-0.03161,3e-05,3.55314]
[1780156088191,42.49,73814.53,0.4,-0.03161,3e-05,3.55314]
[1780156093806,42.5,73813.97,0.4,-0.03164,3e-05,3.55572]
[1780156095651,42.5,73814.02,0.4,-0.03164,3e-05,3.55585]
[1780156095695,42.5,73814.02,0.4,-0.03164,3e-05,3.55585]
[1780156095746,42.5,73814.14,0.4,-0.03164,3e-05,3.55562]
[1780156098370,42.5,73814.14,0.4,-0.03164,3e-05,3.55562]
[1780156098376,42.5,73813.79,0.4,-0.03166,3e-05,3.55712]
[1780156099765,42.5,73813.79,0.4,-0.03166,3e-05,3.55712]
[1780156100420,42.5,73810.91,0.4,-0.03176,3e-05,3.56621]
[1780156105743,42.5,73809.09,0.4,-0.03182,3e-05,3.57245]
[1780156108479,42.5,73809.29,0.4,-0.03182,3e-05,3.57197]
[1780156110066,42.51,73809.03,0.4,-0.03183,3e-05,3.57304]
[1780156110348,42.51,73809.03,0.4,-0.03183,3e-05,3.57304]
[1780156110449,42.51,73805.37,0.4,-0.03196,3e-05,3.58456]
[1780156115060,42.51,73803.44,0.4,-0.032,3e-05,3.58761]
[1780156115076,42.51,73803.44,0.4,-0.032,3e-05,3.58761]
[1780156115119,42.51,73803.09,0.4,-0.03201,3e-05,3.58882]
[1780156121885,42.51,73803.09,0.4,-0.03202,3e-05,3.5897]
[1780156126890,42.51,73801.44,0.4,-0.03208,3e-05,3.5954]
[1780156131955,42.52,73805.76,0.4,-0.03195,3e-05,3.58278]
[1780156136960,42.52,73807.51,0.4,-0.03189,3e-05,3.5781]
[1780156142026,42.52,73814.15,0.4,-0.03168,3e-05,3.55844]
[1780156147032,42.52,73817.88,0.4,-0.03156,3e-05,3.54785]
[1780156152096,42.53,73818.82,0.4,-0.03154,3e-05,3.54581]
[1780156159116,42.53,73819.38,0.4,-0.03153,3e-05,3.5452]
[1780156164153,42.53,73819.78,0.4,-0.03153,3e-05,3.54472]
[1780156169187,42.54,73819.71,0.4,-0.03154,3e-05,3.54562]
[1780156175229,42.54,73815.14,0.4,-0.03167,3e-05,3.55706]
[1780156180281,42.54,73815.81,0.4,-0.03165,3e-05,3.55558]
[1780156185313,42.54,73814.64,0.4,-0.0317,3e-05,3.55986]
[1780156192377,42.55,73813.17,0.4,-0.03176,3e-05,3.56519]
[1780156196044,42.55,73812.66,0.4,-0.03178,3e-05,3.5671]
[1780156196515,42.55,73812.66,0.4,-0.03178,3e-05,3.5671]
[1780156196580,42.55,73813.4,0.4,-0.03176,3e-05,3.56494]
[1780156197955,42.55,73813.4,0.4,-0.03176,3e-05,3.56506]
[1780156200763,42.55,73813.13,0.4,-0.03177,3e-05,3.56624]
[1780156200773,42.55,73813.13,0.4,-0.03177,3e-05,3.56624]
[1780156201426,42.55,73813.02,0.4,-0.03178,3e-05,3.56669]
[1780156210488,42.55,73812.92,0.4,-0.03179,3e-05,3.56809]
[1780156216532,42.56,73811.16,0.4,-0.03186,3e-05,3.57422]
[1780156218548,42.56,73797.33,0.4,-0.03233,3e-05,3.61705]
[1780156224588,42.56,73792.66,0.4,-0.03249,3e-05,3.63176]
[1780156232660,42.56,73793.86,0.4,-0.03243,3e-05,3.62511]
[1780156237679,42.56,73792.96,0.4,-0.03246,3e-05,3.62815]
[1780156242730,42.56,73791.04,0.4,-0.03253,3e-05,3.63435]
[1780156243762,42.56,73791.04,0.4,-0.03253,3e-05,3.6344]
[1780156243895,42.56,73791.04,0.4,-0.03253,3e-05,3.6344]
[1780156244730,42.56,73791.19,0.4,-0.03252,3e-05,3.63398]
[1780156245667,42.56,73791.19,0.4,-0.03252,3e-05,3.63398]
[1780156248212,42.56,73791.13,0.4,-0.03253,3e-05,3.63421]
[1780156248772,42.56,73791.13,0.4,-0.03253,3e-05,3.63431]
[1780156248782,42.56,73791.13,0.4,-0.03253,3e-05,3.63431]
[1780156248815,42.56,73791.13,0.4,-0.03253,3e-05,3.63436]
[1780156258169,42.56,73791.03,0.4,-0.03253,3e-05,3.63487]
[1780156264871,42.56,73790.93,0.4,-0.03254,3e-05,3.63563]
[1780156269904,42.56,73792.04,0.4,-0.03251,3e-05,3.63235]
[1780156275945,42.56,73792.68,0.4,-0.03249,3e-05,3.63057]
[1780156280982,42.57,73793.0,0.4,-0.03248,3e-05,3.62976]
[1780156292057,42.57,73792.91,0.4,-0.03246,3e-05,3.6272]
[1780156298100,42.57,73792.28,0.4,-0.03248,3e-05,3.62943]
[1780156303508,42.57,73792.38,0.4,-0.03248,3e-05,3.62924]
[1780156303524,42.57,73792.38,0.4,-0.03248,3e-05,3.62924]
[1780156303553,42.57,73792.33,0.4,-0.03248,3e-05,3.62953]
[1780156305425,42.57,73792.33,0.4,-0.03248,3e-05,3.62953]
[1780156305473,42.57,73792.12,0.4,-0.03249,3e-05,3.63026]
[1780156307427,42.57,73792.12,0.4,-0.03249,3e-05,3.63026]
[1780156307439,42.57,73792.12,0.4,-0.03249,3e-05,3.63026]
[1780156307528,42.57,73791.99,0.4,-0.0325,3e-05,3.63075]
[1780156313227,42.57,73801.42,0.4,-0.03218,3e-05,3.60186]
[1780156318243,42.57,73802.06,0.4,-0.03216,3e-05,3.60034]
[1780156323297,42.57,73799.8,0.4,-0.03224,3e-05,3.60777]
[1780156330327,42.58,73799.08,0.4,-0.03227,3e-05,3.61059]
[1780156333368,42.58,73817.22,0.4,-0.03166,3e-05,3.5551]
[1780156338505,42.58,73822.14,0.4,-0.03151,3e-05,3.5408]
[1780156344425,42.58,73823.14,0.4,-0.03149,3e-05,3.53929]
[1780156349459,42.59,73831.51,0.4,-0.03122,3e-05,3.51487]
[1780156353512,42.59,73845.52,0.4,-0.03075,3e-05,3.47028]
[1780156358524,42.6,73844.46,0.4,-0.0308,3e-05,3.47489]
[1780156363585,42.6,73855.52,0.4,-0.03045,3e-05,3.44325]
[1780156368604,42.61,73856.93,0.4,-0.03043,3e-05,3.4407]
[1780156373631,42.61,73847.58,0.4,-0.03075,3e-05,3.47028]
[1780156376653,42.62,73860.81,0.4,-0.03033,3e-05,3.43166]
[1780156382696,42.62,73865.41,0.4,-0.0302,3e-05,3.4202]
[1780156389745,42.63,73864.69,0.4,-0.03025,3e-05,3.42492]
[1780156395809,42.64,73862.87,0.4,-0.03034,3e-05,3.43255]
[1780156400824,42.65,73861.59,0.4,-0.03039,3e-05,3.43807]
[1780156409431,42.65,73851.13,0.4,-0.03074,3e-05,3.47027]
[1780156416975,42.66,73850.59,0.4,-0.03077,3e-05,3.47235]
[1780156423986,42.67,73850.79,0.4,-0.03079,3e-05,3.4737]
[1780156429525,42.67,73848.34,0.4,-0.03088,3e-05,3.48188]
[1780156435062,42.68,73848.48,0.4,-0.0309,3e-05,3.48358]
[1780156440098,42.69,73848.59,0.4,-0.03091,3e-05,3.48457]
[1780156445133,42.69,73851.04,0.4,-0.03084,3e-05,3.47853]
[1780156450168,42.7,73846.39,0.4,-0.03101,3e-05,3.4938]
[1780156456251,42.7,73846.49,0.4,-0.03102,3e-05,3.49498]
[1780156461287,42.71,73846.33,0.4,-0.03104,3e-05,3.49667]
[1780156467289,42.71,73845.79,0.4,-0.03107,3e-05,3.49972]
[1780156473370,42.72,73845.95,0.4,-0.03105,3e-05,3.49742]
[1780156479372,42.72,73845.53,0.4,-0.03108,3e-05,3.50006]
[1780156484407,42.72,73854.55,0.4,-0.0308,3e-05,3.47426]
[1780156489444,42.73,73853.47,0.4,-0.03085,3e-05,3.47885]
[1780156494478,42.73,73852.95,0.4,-0.03088,3e-05,3.48174]
[1780156499896,42.74,73853.79,0.4,-0.03087,3e-05,3.48029]
[1780156505556,42.75,73853.94,0.4,-0.03088,3e-05,3.48176]
[1780156510590,42.75,73859.73,0.4,-0.03071,3e-05,3.46612]
[1780156515625,42.76,73862.05,0.4,-0.03065,3e-05,3.46069]
[1780156520660,42.76,73861.62,0.4,-0.03068,3e-05,3.46345]
[1780156525695,42.77,73861.79,0.4,-0.03069,3e-05,3.4644]
[1780156530773,42.77,73862.67,0.4,-0.03068,3e-05,3.46322]
[1780156537822,42.78,73861.16,0.4,-0.03072,3e-05,3.46653]
[1780156542858,42.78,73859.36,0.4,-0.0308,3e-05,3.47331]
[1780156545878,42.79,73844.87,0.4,-0.03128,3e-05,3.51766]
[1780156550913,42.79,73852.53,0.4,-0.03104,3e-05,3.49566]
[1780156555916,42.79,73852.99,0.4,-0.03103,3e-05,3.4951]
[1780156560941,42.8,73853.26,0.4,-0.03103,3e-05,3.49508]
[1780156565977,42.8,73852.78,0.4,-0.03105,3e-05,3.49716]
[1780156571012,42.8,73852.08,0.4,-0.03108,3e-05,3.49988]
[1780156577054,42.8,73852.35,0.4,-0.03108,3e-05,3.49981]
[1780156583095,42.81,73850.22,0.4,-0.03116,3e-05,3.5069]
[1780156588131,42.81,73850.18,0.4,-0.03117,3e-05,3.50757]
[1780156594173,42.81,73850.92,0.4,-0.03112,3e-05,3.50277]
[1780156599253,42.81,73844.46,0.4,-0.03134,3e-05,3.52277]
[1780156605251,42.82,73844.46,0.4,-0.03135,3e-05,3.52384]
[1780156610356,42.82,73845.45,0.4,-0.03133,3e-05,3.52155]
[1780156617334,42.82,73845.94,0.4,-0.03133,3e-05,3.52146]
[1780156626398,42.83,73846.42,0.4,-0.03133,3e-05,3.52154]
[1780156635460,42.83,73847.41,0.4,-0.03131,3e-05,3.52007]
[1780156642881,42.84,73846.91,0.4,-0.03133,3e-05,3.52207]
[1780156644537,42.84,73816.66,0.4,-0.03235,3e-05,3.61515]
[1780156652799,42.84,73810.31,0.4,-0.03257,3e-05,3.63514]
[1780156652808,42.84,73810.31,0.4,-0.03257,3e-05,3.63514]
[1780156652896,42.84,73810.31,0.4,-0.03255,3e-05,3.63224]
[1780156654697,42.84,73810.31,0.4,-0.03255,3e-05,3.63224]
[1780156654797,42.84,73810.31,0.4,-0.03255,3e-05,3.63244]
[1780156657323,42.84,73808.77,0.4,-0.03261,3e-05,3.6373]
[1780156657331,42.84,73808.77,0.4,-0.03261,3e-05,3.6373]
[1780156657627,42.84,73808.15,0.4,-0.03263,3e-05,3.63931]
[1780156662664,42.85,73804.82,0.4,-0.03275,3e-05,3.65014]
[1780156667698,42.85,73803.17,0.4,-0.03281,3e-05,3.65575]
[1780156674746,42.85,73805.63,0.4,-0.03273,3e-05,3.64884]
[1780156679781,42.85,73807.42,0.4,-0.03268,3e-05,3.64383]
[1780156685824,42.85,73809.68,0.4,-0.03261,3e-05,3.63765]
[1780156690859,42.86,73811.27,0.4,-0.03256,3e-05,3.63334]
[1780156698953,42.86,73811.91,0.4,-0.03255,3e-05,3.63235]
[1780156704956,42.86,73816.47,0.4,-0.03241,3e-05,3.61906]
[1780156709994,42.86,73820.25,0.4,-0.03228,3e-05,3.60759]
[1780156715031,42.86,73820.22,0.4,-0.03225,3e-05,3.60458]
[1780156720063,42.86,73820.31,0.4,-0.03225,3e-05,3.60446]
[1780156726150,42.87,73820.15,0.4,-0.03226,3e-05,3.60512]
[1780156732149,42.87,73828.08,0.4,-0.032,3e-05,3.58111]
[1780156737186,42.87,73828.39,0.4,-0.03199,3e-05,3.58045]
[1780156742220,42.87,73827.84,0.4,-0.03201,3e-05,3.58238]
[1780156747298,42.87,73827.27,0.4,-0.03203,3e-05,3.58432]
[1780156756360,42.87,73828.26,0.4,-0.032,3e-05,3.58167]
[1780156763366,42.87,73826.62,0.4,-0.03206,3e-05,3.58694]
[1780156768450,42.87,73826.44,0.4,-0.03207,3e-05,3.58766]
[1780156774444,42.87,73826.43,0.4,-0.03204,3e-05,3.58463]
[1780156779481,42.87,73825.91,0.4,-0.03206,3e-05,3.58639]
[1780156788590,42.87,73823.01,0.4,-0.03216,3e-05,3.59541]
[1780156794589,42.87,73823.23,0.4,-0.03216,3e-05,3.59482]
[1780156798214,42.87,73822.51,0.4,-0.03218,3e-05,3.59704]
[1780156798224,42.87,73822.51,0.4,-0.03218,3e-05,3.59704]
[1780156798290,42.87,73831.74,0.4,-0.03187,3e-05,3.56889]
[1780156800095,42.87,73833.4,0.4,-0.03181,3e-05,3.56384]
[1780156800192,42.87,73834.04,0.4,-0.03179,3e-05,3.56202]
[1780156801397,42.87,73834.22,0.4,-0.03179,3e-05,3.56155]
[1780156802190,42.87,73834.22,0.4,-0.03179,3e-05,3.56155]
[1780156802291,42.88,73837.2,0.4,-0.03169,3e-05,3.55257]
[1780156805577,42.88,73839.38,0.4,-0.03162,3e-05,3.54604]
[1780156805667,42.88,73839.49,0.4,-0.03162,3e-05,3.54589]
[1780156811138,42.88,73838.02,0.4,-0.03167,3e-05,3.55068]
[1780156818775,42.88,73834.92,0.4,-0.03178,3e-05,3.56045]
[1780156823795,42.88,73835.03,0.4,-0.03178,3e-05,3.56065]
[1780156828870,42.88,73835.49,0.4,-0.03177,3e-05,3.55952]
[1780156830239,42.88,73835.49,0.4,-0.03177,3e-05,3.55952]
[1780156830252,42.88,73835.49,0.4,-0.03177,3e-05,3.55952]
[1780156830274,42.88,73835.49,0.4,-0.03177,3e-05,3.55963]
[1780156832084,42.88,73835.49,0.4,-0.03177,3e-05,3.55963]
[1780156832133,42.88,73835.46,0.4,-0.03174,3e-05,3.55657]
[1780156834917,42.88,73835.34,0.4,-0.03175,3e-05,3.55694]
[1780156835016,42.88,73835.12,0.4,-0.03176,3e-05,3.55777]
[1780156836410,42.88,73835.12,0.4,-0.03176,3e-05,3.55777]
[1780156836923,42.88,73834.92,0.4,-0.03176,3e-05,3.55844]
[1780156841322,42.88,73821.98,0.4,-0.0322,3e-05,3.59815]
[1780156846957,42.88,73819.33,0.4,-0.03229,3e-05,3.60622]
[1780156854004,42.88,73817.45,0.4,-0.03235,3e-05,3.61189]
[1780156859080,42.88,73809.55,0.4,-0.03262,3e-05,3.63605]
[1780156859752,42.88,73809.55,0.4,-0.03262,3e-05,3.63605]
[1780156864116,42.88,73798.09,0.4,-0.03301,3e-05,3.67121]
[1780156869121,42.88,73802.52,0.4,-0.03285,3e-05,3.65705]
[1780156870298,42.88,73802.52,0.4,-0.03285,3e-05,3.65705]
[1780156871422,42.88,73799.39,0.4,-0.03296,3e-05,3.66669]
[1780156871488,42.88,73798.58,0.4,-0.03298,3e-05,3.66913]
[1780156872200,42.88,73798.58,0.4,-0.03298,3e-05,3.66913]
[1780156872215,42.88,73798.84,0.4,-0.03297,3e-05,3.66824]
[1780156874670,42.88,73800.07,0.4,-0.03293,3e-05,3.66425]
[1780156875166,42.88,73800.07,0.4,-0.03293,3e-05,3.66418]
[1780156875520,42.88,73800.07,0.4,-0.03293,3e-05,3.66418]
[1780156876199,42.88,73801.02,0.4,-0.0329,3e-05,3.66116]
[1780156878215,42.88,73801.02,0.4,-0.0329,3e-05,3.6611]
[1780156879049,42.88,73800.21,0.4,-0.03292,3e-05,3.66356]
[1780156885232,42.88,73792.12,0.4,-0.0332,3e-05,3.68816]
[1780156888259,42.88,73792.71,0.4,-0.03317,3e-05,3.68613]
[1780156894296,42.87,73791.05,0.4,-0.0332,3e-05,3.68733]
[1780156898267,42.87,73788.79,0.4,-0.03327,3e-05,3.69406]
[1780156903358,42.87,73787.45,0.4,-0.03331,3e-05,3.69757]
[1780156908427,42.87,73790.24,0.4,-0.03321,3e-05,3.68827]
[1780156913431,42.87,73795.99,0.4,-0.033,3e-05,3.66993]
[1780156918144,42.86,73793.62,0.4,-0.03308,3e-05,3.67706]
[1780156924506,42.86,73793.18,0.4,-0.03309,3e-05,3.678]
[1780156928233,42.86,73784.92,0.4,-0.03338,3e-05,3.70362]
[1780156933569,42.86,73783.78,0.4,-0.03341,3e-05,3.70641]
[1780156938182,42.86,73783.57,0.4,-0.03341,3e-05,3.7067]
[1780156943639,42.86,73786.68,0.4,-0.03329,3e-05,3.69607]
[1780156948675,42.85,73784.05,0.4,-0.03338,3e-05,3.70367]
[1780156953710,42.85,73784.11,0.4,-0.03334,3e-05,3.6995]
[1780156958745,42.85,73783.49,0.4,-0.03336,3e-05,3.70078]
[1780156963782,42.85,73783.93,0.4,-0.03333,3e-05,3.69873]
[1780156969824,42.84,73782.26,0.4,-0.03338,3e-05,3.70314]
[1780156974859,42.84,73784.03,0.4,-0.03331,3e-05,3.69692]
[1780156979897,42.84,73784.23,0.4,-0.0333,3e-05,3.69559]
[1780156984932,42.84,73785.88,0.4,-0.03323,3e-05,3.68973]
[1780156989968,42.83,73787.23,0.4,-0.03318,3e-05,3.68482]
[1780156995004,42.83,73787.47,0.4,-0.03316,3e-05,3.68338]
[1780157001044,42.83,73788.02,0.4,-0.03313,3e-05,3.68085]
[1780157006079,42.83,73789.19,0.4,-0.03309,3e-05,3.67653]
[1780157009100,42.83,73800.3,0.4,-0.0327,3e-05,3.64168]
[1780157014134,42.82,73803.18,0.4,-0.03257,3e-05,3.62916]
[1780157018218,42.82,73807.6,0.4,-0.03242,3e-05,3.61543]
[1780157024247,42.82,73806.21,0.4,-0.03247,3e-05,3.61976]
[1780157033271,42.82,73805.17,0.4,-0.0325,3e-05,3.62307]
[1780157038195,42.82,73805.69,0.4,-0.03249,3e-05,3.62154]
[1780157043380,42.82,73808.27,0.4,-0.0324,3e-05,3.61371]
[1780157048290,42.83,73808.72,0.4,-0.03239,3e-05,3.61243]
[1780157053451,42.83,73801.61,0.4,-0.03263,3e-05,3.63438]
[1780157059454,42.83,73798.71,0.4,-0.03273,3e-05,3.64332]
[1780157064528,42.82,73799.47,0.4,-0.0327,3e-05,3.64088]
[1780157068135,42.82,73799.45,0.4,-0.0327,3e-05,3.64088]
[1780157073551,42.82,73799.45,0.4,-0.03267,3e-05,3.63739]
[1780157078586,42.82,73800.0,0.4,-0.03265,3e-05,3.63555]
[1780157083622,42.82,73798.54,0.4,-0.0327,3e-05,3.6399]
[1780157092054,42.82,73798.43,0.4,-0.0327,3e-05,3.6401]
[1780157097721,42.82,73797.08,0.4,-0.03274,3e-05,3.64396]
[1780157102755,42.82,73796.39,0.4,-0.03277,3e-05,3.646]
[1780157107789,42.82,73806.68,0.4,-0.03242,3e-05,3.61431]
[1780157112825,42.82,73806.62,0.4,-0.03242,3e-05,3.61473]
[1780157117860,42.82,73815.0,0.4,-0.03214,3e-05,3.58931]
[1780157122895,42.82,73820.51,0.4,-0.03196,3e-05,3.57286]
[1780157127929,42.83,73822.27,0.4,-0.03191,3e-05,3.56799]
[1780157132965,42.83,73827.59,0.4,-0.03171,3e-05,3.54905]
[1780157134524,42.83,73827.59,0.4,-0.03171,3e-05,3.54905]
[1780157134537,42.83,73827.59,0.4,-0.03171,3e-05,3.54905]
[1780157134632,42.83,73830.43,0.4,-0.03161,3e-05,3.54066]
[1780157136421,42.83,73830.43,0.4,-0.03161,3e-05,3.54066]
[1780157136521,42.83,73830.43,0.4,-0.03162,3e-05,3.54092]
[1780157138275,42.83,73830.43,0.4,-0.03162,3e-05,3.54092]
[1780157139161,42.83,73830.65,0.4,-0.03161,3e-05,3.5405]
[1780157139241,42.83,73830.79,0.4,-0.03161,3e-05,3.54008]
[1780157140375,42.83,73830.79,0.4,-0.03161,3e-05,3.54008]
[1780157140392,42.83,73830.79,0.4,-0.03161,3e-05,3.54008]
[1780157140431,42.83,73831.12,0.4,-0.0316,3e-05,3.53931]
[1780157147104,42.83,73832.44,0.4,-0.03156,3e-05,3.53599]
[1780157149916,42.83,73832.6,0.4,-0.03156,3e-05,3.53572]
[1780157155132,42.84,73840.25,0.4,-0.03131,3e-05,3.51336]
[1780157158288,42.84,73839.28,0.4,-0.03135,3e-05,3.51657]
[1780157164196,42.84,73828.6,0.4,-0.03171,3e-05,3.54985]
[1780157168300,42.84,73829.29,0.4,-0.03169,3e-05,3.5481]
[1780157174267,42.84,73826.07,0.4,-0.03181,3e-05,3.55839]
[1780157180309,42.85,73824.26,0.4,-0.03187,3e-05,3.5642]
[1780157185344,42.85,73822.93,0.4,-0.03192,3e-05,3.56855]
[1780157185946,42.85,73822.93,0.4,-0.03192,3e-05,3.56855]
[1780157188196,42.85,73817.5,0.4,-0.0321,3e-05,3.58523]
[1780157194406,42.85,73817.95,0.4,-0.03206,3e-05,3.58074]
[1780157199441,42.85,73822.0,0.4,-0.03193,3e-05,3.56861]
[1780157204478,42.85,73832.54,0.4,-0.03158,3e-05,3.53698]
[1780157209514,42.85,73834.02,0.4,-0.03154,3e-05,3.53302]
[1780157215556,42.85,73833.96,0.4,-0.03155,3e-05,3.53378]
[1780157220590,42.86,73829.66,0.4,-0.03169,3e-05,3.54719]
[1780157225625,42.86,73835.69,0.4,-0.0315,3e-05,3.52928]
[1780157230660,42.86,73834.53,0.4,-0.03154,3e-05,3.53325]
[1780157235696,42.86,73832.06,0.4,-0.03163,3e-05,3.5411]
[1780157241737,42.86,73831.97,0.4,-0.03163,3e-05,3.54178]
[1780157246773,42.86,73833.47,0.4,-0.03159,3e-05,3.53758]
[1780157251808,42.86,73833.31,0.4,-0.03157,3e-05,3.5352]
[1780157256843,42.87,73832.39,0.4,-0.0316,3e-05,3.53841]
[1780157261877,42.87,73832.1,0.4,-0.03162,3e-05,3.53969]
[1780157266914,42.87,73831.63,0.4,-0.03164,3e-05,3.54141]
[1780157273046,42.87,73831.16,0.4,-0.03166,3e-05,3.54315]
[1780157278996,42.87,73830.92,0.4,-0.03167,3e-05,3.54447]
[1780157284032,42.87,73831.01,0.4,-0.03167,3e-05,3.54456]
[1780157289067,42.87,73830.68,0.4,-0.03169,3e-05,3.54591]
[1780157295108,42.88,73830.45,0.4,-0.0317,3e-05,3.54702]
[1780157300179,42.88,73831.42,0.4,-0.03167,3e-05,3.54443]
[1780157306185,42.88,73832.45,0.4,-0.03164,3e-05,3.54177]
[1780157309210,42.88,73821.45,0.4,-0.03201,3e-05,3.57549]
[1780157312233,42.88,73806.03,0.4,-0.03251,3e-05,3.61947]
[1780157317318,42.88,73804.88,0.4,-0.03254,3e-05,3.62284]
[1780157323309,42.88,73802.89,0.4,-0.03261,3e-05,3.62886]
[1780157323945,42.88,73802.89,0.4,-0.03261,3e-05,3.62886]
[1780157323965,42.88,73802.89,0.4,-0.03261,3e-05,3.62886]
[1780157324317,42.88,73804.63,0.4,-0.03255,3e-05,3.62349]
[1780157325829,42.88,73804.63,0.4,-0.03255,3e-05,3.62349]
[1780157325845,42.88,73811.2,0.4,-0.03233,3e-05,3.60328]
[1780157327912,42.88,73811.56,0.4,-0.03231,3e-05,3.60221]
[1780157328344,42.88,73818.33,0.4,-0.03209,3e-05,3.5816]
[1780157332558,42.88,73819.14,0.4,-0.03206,3e-05,3.57931]
[1780157332628,42.88,73819.04,0.4,-0.03207,3e-05,3.57968]
[1780157342442,42.88,73819.86,0.4,-0.03205,3e-05,3.57778]
[1780157347479,42.88,73820.72,0.4,-0.03202,3e-05,3.57543]
[1780157352513,42.88,73821.09,0.4,-0.03201,3e-05,3.57457]
[1780157361576,42.89,73822.03,0.4,-0.03198,3e-05,3.57218]
[1780157366611,42.89,73823.67,0.4,-0.03193,3e-05,3.56745]
[1780157371646,42.89,73823.54,0.4,-0.03191,3e-05,3.56486]
[1780157377689,42.89,73823.8,0.4,-0.03191,3e-05,3.56443]
[1780157382726,42.89,73823.08,0.4,-0.03193,3e-05,3.5669]
[1780157387760,42.89,73822.99,0.4,-0.03194,3e-05,3.56745]
[1780157392794,42.89,73831.44,0.4,-0.03166,3e-05,3.54209]
[1780157398073,42.89,73833.68,0.4,-0.03159,3e-05,3.53567]
[1780157404882,42.9,73834.03,0.4,-0.03159,3e-05,3.53534]
[1780157409925,42.9,73832.79,0.4,-0.03163,3e-05,3.53963]
[1780157414954,42.9,73833.78,0.4,-0.03161,3e-05,3.53705]
[1780157419989,42.9,73835.71,0.4,-0.03155,3e-05,3.53168]
[1780157425024,42.9,73839.42,0.4,-0.03143,3e-05,3.52097]
[1780157430060,42.9,73841.63,0.4,-0.03136,3e-05,3.5149]
[1780157435094,42.91,73841.78,0.4,-0.03134,3e-05,3.51183]
[1780157440181,42.91,73840.15,0.4,-0.0314,3e-05,3.51736]
[1780157445215,42.91,73840.25,0.4,-0.0314,3e-05,3.51765]
[1780157451257,42.91,73840.29,0.4,-0.03141,3e-05,3.51823]
[1780157459263,42.92,73839.93,0.4,-0.03143,3e-05,3.52023]
[1780157464297,42.92,73839.81,0.4,-0.03144,3e-05,3.52095]
[1780157472407,42.92,73839.5,0.4,-0.03146,3e-05,3.52276]
[1780157478396,42.92,73844.7,0.4,-0.03129,3e-05,3.50773]
[1780157484489,42.93,73845.0,0.4,-0.03129,3e-05,3.50766]
[1780157490531,42.93,73844.45,0.4,-0.03132,3e-05,3.51014]
[1780157496573,42.93,73843.91,0.4,-0.03132,3e-05,3.50937]
[1780157501582,42.93,73843.67,0.4,-0.03133,3e-05,3.51081]
[1780157506618,42.94,73844.02,0.4,-0.03133,3e-05,3.51047]
[1780157511653,42.94,73850.96,0.4,-0.03111,3e-05,3.49037]
[1780157514701,42.94,73839.99,0.4,-0.03148,3e-05,3.52393]
[1780157519713,42.94,73838.54,0.4,-0.03153,3e-05,3.52895]
[1780157524889,42.95,73846.45,0.4,-0.03128,3e-05,3.50564]
[1780157530793,42.95,73846.51,0.4,-0.03129,3e-05,3.50666]
[1780157535828,42.95,73848.53,0.4,-0.03123,3e-05,3.50142]
[1780157540863,42.96,73850.2,0.4,-0.03118,3e-05,3.49729]
[1780157545897,42.96,73851.02,0.4,-0.03117,3e-05,3.49579]
[1780157550933,42.96,73861.0,0.4,-0.03085,3e-05,3.46705]
[1780157555972,42.97,73863.32,0.4,-0.03076,3e-05,3.4582]
[1780157561002,42.97,73868.27,0.4,-0.03062,3e-05,3.44486]
[1780157566064,42.98,73869.52,0.4,-0.03059,3e-05,3.4426]
[1780157566453,42.98,73869.52,0.4,-0.03059,3e-05,3.4426]
[1780157566466,42.98,73869.52,0.4,-0.03059,3e-05,3.4426]
[1780157567054,42.98,73869.52,0.4,-0.0306,3e-05,3.44289]
[1780157568360,42.98,73869.71,0.4,-0.03059,3e-05,3.44261]
[1780157569058,42.98,73873.06,0.4,-0.03049,3e-05,3.43298]
[1780157571372,42.98,73876.1,0.4,-0.0304,3e-05,3.42461]
[1780157571381,42.98,73876.1,0.4,-0.0304,3e-05,3.42461]
[1780157571482,42.99,73875.67,0.4,-0.03041,3e-05,3.4262]
[1780157577115,42.99,73874.16,0.4,-0.03048,3e-05,3.4322]
[1780157578183,42.99,73874.16,0.4,-0.03048,3e-05,3.4322]
[1780157578262,42.99,73873.76,0.4,-0.0305,3e-05,3.43398]
[1780157578947,42.99,73873.76,0.4,-0.0305,3e-05,3.43398]
[1780157578987,42.99,73873.76,0.4,-0.0305,3e-05,3.43398]
[1780157579129,42.99,73872.01,0.4,-0.03056,3e-05,3.43945]
[1780157580173,42.99,73872.01,0.4,-0.03056,3e-05,3.43945]
[1780157580970,43.0,73872.38,0.4,-0.03055,3e-05,3.43864]
[1780157581145,43.0,73872.38,0.4,-0.03055,3e-05,3.43893]
[1780157586184,43.0,73870.75,0.4,-0.03062,3e-05,3.44518]
[1780157591218,43.01,73864.85,0.4,-0.03082,3e-05,3.46395]
[1780157596933,43.01,73866.39,0.4,-0.03079,3e-05,3.46034]
[1780157597470,43.01,73865.88,0.4,-0.0308,3e-05,3.4621]
[1780157597568,43.01,73865.88,0.4,-0.0308,3e-05,3.4621]
[1780157597601,43.01,73866.16,0.4,-0.0308,3e-05,3.4615]
[1780157598273,43.01,73866.16,0.4,-0.0308,3e-05,3.4615]
[1780157598840,43.01,73866.16,0.4,-0.0308,3e-05,3.4615]
[1780157599077,43.01,73866.11,0.4,-0.0308,3e-05,3.46189]
[1780157599505,43.01,73866.11,0.4,-0.0308,3e-05,3.46189]
[1780157599583,43.01,73866.46,0.4,-0.03079,3e-05,3.46109]
[1780157605316,43.02,73865.82,0.4,-0.03083,3e-05,3.46442]
[1780157610351,43.02,73863.76,0.4,-0.03091,3e-05,3.47174]
[1780157615386,43.03,73862.73,0.4,-0.03093,3e-05,3.47276]
[1780157617139,43.03,73862.73,0.4,-0.03093,3e-05,3.47276]
[1780157617147,43.03,73862.73,0.4,-0.03093,3e-05,3.47276]
[1780157617210,43.03,73862.81,0.4,-0.03093,3e-05,3.47299]
[1780157619039,43.03,73862.81,0.4,-0.03093,3e-05,3.47299]
[1780157619115,43.03,73862.64,0.4,-0.03094,3e-05,3.47374]
[1780157620060,43.03,73862.64,0.4,-0.03094,3e-05,3.47374]
[1780157620152,43.03,73862.13,0.4,-0.03096,3e-05,3.47549]
[1780157628504,43.04,73861.59,0.4,-0.031,3e-05,3.47919]
[1780157634519,43.04,73860.93,0.4,-0.03103,3e-05,3.48254]
[1780157639554,43.05,73860.34,0.4,-0.03107,3e-05,3.48543]
[1780157644589,43.05,73860.43,0.4,-0.03108,3e-05,3.48629]
[1780157649624,43.05,73859.24,0.4,-0.03113,3e-05,3.49094]
[1780157655540,43.06,73857.99,0.4,-0.03118,3e-05,3.49555]
[1780157655551,43.06,73857.99,0.4,-0.03118,3e-05,3.49555]
[1780157655613,43.06,73858.62,0.4,-0.03116,3e-05,3.4941]
[1780157657439,43.06,73858.62,0.4,-0.03116,3e-05,3.49431]
[1780157657681,43.06,73858.58,0.4,-0.03117,3e-05,3.49465]
[1780157659139,43.06,73858.58,0.4,-0.03117,3e-05,3.49465]
[1780157659215,43.06,73858.93,0.4,-0.03116,3e-05,3.49404]
[1780157664732,43.07,73858.71,0.4,-0.03118,3e-05,3.49578]
[1780157670372,43.07,73858.63,0.4,-0.03119,3e-05,3.49687]
[1780157675810,43.07,73854.62,0.4,-0.03131,3e-05,3.50705]
[1780157680845,43.08,73853.37,0.4,-0.03136,3e-05,3.51178]
[1780157686893,43.08,73853.83,0.4,-0.03136,3e-05,3.51155]
[1780157691923,43.09,73852.57,0.4,-0.03141,3e-05,3.51626]
[1780157696958,43.09,73854.4,0.4,-0.03136,3e-05,3.51169]
[1780157701992,43.09,73856.32,0.4,-0.03131,3e-05,3.50696]
[1780157707031,43.1,73853.09,0.4,-0.03142,3e-05,3.51759]
[1780157712066,43.1,73857.59,0.4,-0.03129,3e-05,3.50506]
[1780157717102,43.1,73867.9,0.4,-0.03096,3e-05,3.47535]
[1780157718190,43.1,73867.9,0.4,-0.03096,3e-05,3.47535]
[1780157718275,43.1,73867.9,0.4,-0.03096,3e-05,3.47535]
[1780157724910,43.11,73874.72,0.4,-0.03076,3e-05,3.45699]
[1780157728207,43.11,73874.83,0.4,-0.03077,3e-05,3.4575]
[1780157734219,43.12,73871.25,0.4,-0.03088,3e-05,3.46675]
[1780157739275,43.13,73869.05,0.4,-0.03096,3e-05,3.47473]
[1780157744295,43.13,73869.78,0.4,-0.03095,3e-05,3.47368]
[1780157746328,43.13,73855.78,0.4,-0.03141,3e-05,3.5159]
[1780157748290,43.13,73855.78,0.4,-0.03141,3e-05,3.51605]
[1780157753353,43.13,73852.0,0.4,-0.03155,3e-05,3.52827]
[1780157758423,43.14,73852.39,0.4,-0.03154,3e-05,3.52778]
[1780157764430,43.14,73852.59,0.4,-0.03155,3e-05,3.52801]
[1780157769466,43.14,73853.44,0.4,-0.03153,3e-05,3.52616]
[1780157774507,43.14,73852.58,0.4,-0.03156,3e-05,3.52943]
[1780157775542,43.15,73840.63,0.4,-0.03196,3e-05,3.5656]
[1780157778125,43.15,73840.63,0.4,-0.03196,3e-05,3.56568]
[1780157783565,43.15,73837.69,0.4,-0.03206,3e-05,3.57506]
[1780157789607,43.15,73838.56,0.4,-0.03204,3e-05,3.57275]
[1780157794644,43.15,73841.23,0.4,-0.03192,3e-05,3.56168]
[1780157798193,43.15,73841.61,0.4,-0.03191,3e-05,3.56066]
[1780157803706,43.15,73850.23,0.4,-0.03163,3e-05,3.53532]
[1780157808740,43.15,73843.86,0.4,-0.03185,3e-05,3.55506]
[1780157814784,43.16,73843.47,0.4,-0.03187,3e-05,3.55668]
[1780157819819,43.16,73843.01,0.4,-0.03189,3e-05,3.55842]
[1780157824854,43.16,73847.52,0.4,-0.03174,3e-05,3.54518]
[1780157829889,43.16,73847.75,0.4,-0.03174,3e-05,3.54494]
[1780157835963,43.16,73846.56,0.4,-0.03178,3e-05,3.54906]
[1780157840966,43.16,73846.96,0.4,-0.03178,3e-05,3.54826]
[1780157846033,43.16,73847.02,0.4,-0.03178,3e-05,3.5485]
[1780157852046,43.17,73847.03,0.4,-0.03176,3e-05,3.54568]
[1780157857081,43.17,73846.95,0.4,-0.03176,3e-05,3.54634]
[1780157862116,43.17,73847.07,0.4,-0.03176,3e-05,3.5464]
[1780157870208,43.17,73846.87,0.4,-0.03178,3e-05,3.54767]
[1780157876213,43.17,73846.95,0.4,-0.03178,3e-05,3.54782]
[1780157883262,43.18,73846.93,0.4,-0.03179,3e-05,3.54846]
[1780157888345,43.18,73846.91,0.4,-0.03179,3e-05,3.54891]
[1780157893647,43.18,73846.78,0.4,-0.0318,3e-05,3.54961]
[1780157893653,43.18,73846.78,0.4,-0.0318,3e-05,3.54961]
[1780157893661,43.18,73846.39,0.4,-0.03181,3e-05,3.55096]
[1780157897560,43.18,73846.39,0.4,-0.03181,3e-05,3.55096]
[1780157897571,43.18,73846.39,0.4,-0.03181,3e-05,3.55096]
[1780157898415,43.18,73846.49,0.4,-0.03181,3e-05,3.55099]
[1780157908486,43.18,73846.55,0.4,-0.03182,3e-05,3.55171]
[1780157914480,43.18,73846.7,0.4,-0.03179,3e-05,3.54839]
[1780157919515,43.19,73846.16,0.4,-0.03182,3e-05,3.55053]
[1780157924551,43.19,73840.54,0.4,-0.03201,3e-05,3.56785]
[1780157929852,43.19,73833.62,0.4,-0.03224,3e-05,3.58898]
[1780157936682,43.19,73833.49,0.4,-0.03225,3e-05,3.58953]
[1780157942679,43.19,73822.39,0.4,-0.03262,3e-05,3.62336]
[1780157948719,43.19,73814.03,0.4,-0.0329,3e-05,3.64856]
[1780157955768,43.18,73814.81,0.4,-0.03287,3e-05,3.64551]
[1780157960803,43.18,73814.49,0.4,-0.03287,3e-05,3.64607]
[1780157965836,43.18,73812.45,0.4,-0.03294,3e-05,3.65192]
[1780157971879,43.18,73812.78,0.4,-0.03289,3e-05,3.64709]
[1780157976963,43.18,73813.35,0.4,-0.03287,3e-05,3.64493]
[1780157982958,43.18,73814.4,0.4,-0.03283,3e-05,3.64127]
[1780157987993,43.18,73824.58,0.4,-0.03248,3e-05,3.60991]
[1780157993035,43.18,73826.37,0.4,-0.03242,3e-05,3.60435]
[1780157998068,43.18,73828.75,0.4,-0.03234,3e-05,3.59703]
[1780158003109,43.18,73837.04,0.4,-0.03206,3e-05,3.57183]
[1780158008147,43.18,73840.26,0.4,-0.03196,3e-05,3.56227]
[1780158013181,43.18,73842.32,0.4,-0.03189,3e-05,3.55629]
[1780158018215,43.18,73843.6,0.4,-0.03185,3e-05,3.55268]
[1780158020455,43.18,73846.93,0.4,-0.03174,3e-05,3.54268]
[1780158020462,43.18,73846.93,0.4,-0.03174,3e-05,3.54268]
[1780158020528,43.18,73850.11,0.4,-0.03163,3e-05,3.53317]
[1780158022352,43.18,73850.11,0.4,-0.03164,3e-05,3.53325]
[1780158022424,43.18,73851.44,0.4,-0.03159,3e-05,3.52933]
[1780158023683,43.18,73851.44,0.4,-0.03159,3e-05,3.52943]
[1780158024258,43.18,73851.62,0.4,-0.03159,3e-05,3.52898]
[1780158032315,43.18,73850.61,0.4,-0.0316,3e-05,3.52948]
[1780158037393,43.18,73850.04,0.4,-0.03163,3e-05,3.53164]
[1780158043391,43.19,73849.64,0.4,-0.03165,3e-05,3.53335]
[1780158043947,43.19,73849.64,0.4,-0.03165,3e-05,3.53335]
[1780158043954,43.19,73849.64,0.4,-0.03165,3e-05,3.53335]
[1780158043978,43.19,73849.61,0.4,-0.03165,3e-05,3.53353]
[1780158045851,43.19,73849.61,0.4,-0.03165,3e-05,3.53353]
[1780158046413,43.19,73849.61,0.4,-0.03165,3e-05,3.53369]
[1780158047860,43.19,73848.62,0.4,-0.03168,3e-05,3.53675]
[1780158047872,43.19,73848.62,0.4,-0.03168,3e-05,3.53675]
[1780158048427,43.19,73848.62,0.4,-0.03168,3e-05,3.53683]
[1780158053461,43.19,73848.27,0.4,-0.0317,3e-05,3.5383]
[1780158058672,43.19,73846.95,0.4,-0.03175,3e-05,3.54263]
[1780158064542,43.19,73845.89,0.4,-0.03179,3e-05,3.54644]
[1780158072597,43.19,73846.39,0.4,-0.03178,3e-05,3.54566]
[1780158077675,43.2,73841.25,0.4,-0.03196,3e-05,3.56163]
[1780158083675,43.2,73841.7,0.4,-0.03195,3e-05,3.5607]
[1780158091732,43.2,73843.07,0.4,-0.03188,3e-05,3.55398]
[1780158096768,43.2,73822.45,0.4,-0.03258,3e-05,3.61697]
[1780158101803,43.2,73819.5,0.4,-0.03268,3e-05,3.62588]
[1780158107888,43.2,73812.4,0.4,-0.03291,3e-05,3.64733]
[1780158117958,43.2,73814.36,0.4,-0.03284,3e-05,3.64069]
[1780158123954,43.2,73815.45,0.4,-0.0328,3e-05,3.637]
[1780158128278,43.2,73816.02,0.4,-0.03278,3e-05,3.63509]
[1780158134026,43.19,73810.42,0.4,-0.03296,3e-05,3.65175]
[1780158136150,43.19,73810.42,0.4,-0.03296,3e-05,3.65175]
[1780158138169,43.19,73810.76,0.4,-0.03295,3e-05,3.65045]
[1780158144099,43.19,73815.13,0.4,-0.03279,3e-05,3.63646]
[1780158150141,43.19,73816.11,0.4,-0.03276,3e-05,3.63305]
[1780158155174,43.19,73816.68,0.4,-0.03271,3e-05,3.62768]
[1780158160210,43.19,73816.74,0.4,-0.0327,3e-05,3.6272]
[1780158168310,43.19,73817.45,0.4,-0.03267,3e-05,3.62443]
[1780158178380,43.18,73817.9,0.4,-0.03265,3e-05,3.62253]
[1780158187421,43.18,73818.32,0.4,-0.03263,3e-05,3.62079]
[1780158195478,43.18,73818.55,0.4,-0.03262,3e-05,3.61969]
[1780158200513,43.18,73818.17,0.4,-0.03263,3e-05,3.62061]
[1780158205132,43.18,73817.72,0.4,-0.03264,3e-05,3.62177]
[1780158206891,43.18,73817.97,0.4,-0.03263,3e-05,3.62095]
[1780158207022,43.18,73817.97,0.4,-0.03263,3e-05,3.62095]
[1780158207562,43.18,73818.24,0.4,-0.03262,3e-05,3.62002]
[1780158209027,43.18,73818.71,0.4,-0.0326,3e-05,3.61852]
[1780158209575,43.18,73818.71,0.4,-0.0326,3e-05,3.61847]
[1780158210935,43.18,73818.71,0.4,-0.0326,3e-05,3.61847]
[1780158211805,43.18,73818.79,0.4,-0.03257,3e-05,3.61482]
[1780158217631,43.18,73818.89,0.4,-0.03257,3e-05,3.61426]
[1780158222666,43.18,73819.12,0.4,-0.03256,3e-05,3.61335]
[1780158228371,43.18,73826.95,0.4,-0.03229,3e-05,3.58939]
[1780158229584,43.18,73826.67,0.4,-0.0323,3e-05,3.59024]
[1780158229716,43.18,73826.67,0.4,-0.0323,3e-05,3.59025]
[1780158230284,43.18,73826.67,0.4,-0.0323,3e-05,3.59025]
[1780158232513,43.18,73831.05,0.4,-0.03215,3e-05,3.57693]
[1780158232737,43.18,73831.48,0.4,-0.03214,3e-05,3.57564]
[1780158233663,43.18,73831.48,0.4,-0.03214,3e-05,3.57564]
[1780158233743,43.18,73830.46,0.4,-0.03217,3e-05,3.57877]
[1780158238813,43.18,73825.31,0.4,-0.03235,3e-05,3.59451]
[1780158244821,43.18,73825.43,0.4,-0.03234,3e-05,3.5941]
[1780158249857,43.18,73822.68,0.4,-0.03244,3e-05,3.60245]
[1780158254893,43.18,73823.57,0.4,-0.0324,3e-05,3.59964]
[1780158260933,43.17,73824.19,0.4,-0.03238,3e-05,3.59767]
[1780158265968,43.17,73825.09,0.4,-0.03235,3e-05,3.59489]
[1780158271004,43.17,73821.3,0.4,-0.03245,3e-05,3.60315]
[1780158276043,43.17,73818.24,0.4,-0.03255,3e-05,3.61234]
[1780158281076,43.17,73819.16,0.4,-0.03252,3e-05,3.6094]
[1780158286114,43.17,73819.32,0.4,-0.03251,3e-05,3.60883]
[1780158291148,43.17,73819.61,0.4,-0.0325,3e-05,3.60787]
[1780158296183,43.17,73819.86,0.4,-0.03249,3e-05,3.60701]
[1780158301220,43.17,73820.2,0.4,-0.03248,3e-05,3.60588]
[1780158309303,43.17,73820.03,0.4,-0.03249,3e-05,3.60624]
[1780158318338,43.17,73820.19,0.4,-0.03248,3e-05,3.60558]
[1780158323374,43.17,73810.99,0.4,-0.03279,3e-05,3.6336]
[1780158329443,43.17,73811.8,0.4,-0.03276,3e-05,3.63064]
[1780158337471,43.17,73812.79,0.4,-0.03269,3e-05,3.62382]
[1780158343513,43.17,73814.11,0.4,-0.03264,3e-05,3.61951]
[1780158348551,43.17,73814.78,0.4,-0.03262,3e-05,3.61726]
[1780158354593,43.17,73821.56,0.4,-0.03239,3e-05,3.59643]
[1780158359653,43.17,73821.43,0.4,-0.03239,3e-05,3.59681]
[1780158364664,43.17,73822.32,0.4,-0.03236,3e-05,3.59408]
[1780158367037,43.17,73822.23,0.4,-0.03236,3e-05,3.59436]
[1780158367576,43.17,73822.23,0.4,-0.03236,3e-05,3.59436]
[1780158367670,43.17,73822.23,0.4,-0.03236,3e-05,3.59436]
[1780158367772,43.17,73822.24,0.4,-0.03236,3e-05,3.59433]
[1780158368929,43.17,73822.24,0.4,-0.03236,3e-05,3.59433]
[1780158369649,43.16,73822.24,0.4,-0.03236,3e-05,3.59423]
[1780158369757,43.16,73822.24,0.4,-0.03236,3e-05,3.59423]
[1780158369856,43.16,73822.74,0.4,-0.03235,3e-05,3.5927]
[1780158371689,43.16,73822.74,0.4,-0.03235,3e-05,3.5927]
[1780158371752,43.16,73822.74,0.4,-0.03235,3e-05,3.5927]
[1780158371774,43.16,73822.97,0.4,-0.03234,3e-05,3.592]
[1780158373752,43.16,73822.97,0.4,-0.03234,3e-05,3.592]
[1780158373831,43.16,73822.97,0.4,-0.03234,3e-05,3.592]
[1780158373836,43.16,73822.97,0.4,-0.03234,3e-05,3.592]
[1780158373908,43.16,73822.97,0.4,-0.03234,3e-05,3.592]
[1780158375427,43.16,73822.97,0.4,-0.03234,3e-05,3.592]
[1780158375442,43.16,73822.97,0.4,-0.03234,3e-05,3.592]
[1780158375458,43.16,73822.36,0.4,-0.03236,3e-05,3.59387]
[1780158383796,43.16,73822.36,0.4,-0.03236,3e-05,3.59386]
[1780158389864,43.16,73820.98,0.4,-0.0324,3e-05,3.59804]
[1780158394874,43.16,73820.66,0.4,-0.03239,3e-05,3.59568]
[1780158399936,43.16,73819.85,0.4,-0.03241,3e-05,3.59813]
[1780158405952,43.16,73819.47,0.4,-0.03243,3e-05,3.59924]
[1780158410987,43.16,73819.24,0.4,-0.03243,3e-05,3.59989]
[1780158419042,43.16,73819.1,0.4,-0.03244,3e-05,3.6002]
[1780158424078,43.16,73825.28,0.4,-0.03223,3e-05,3.58131]
[1780158429116,43.16,73829.75,0.4,-0.03208,3e-05,3.56783]
[1780158437175,43.17,73829.77,0.4,-0.03208,3e-05,3.56805]
[1780158440219,43.17,73818.34,0.4,-0.03247,3e-05,3.60294]
[1780158445228,43.16,73817.72,0.4,-0.03249,3e-05,3.60473]
[1780158450291,43.16,73817.56,0.4,-0.03249,3e-05,3.60509]
[1780158457311,43.16,73819.1,0.4,-0.03241,3e-05,3.59696]
[1780158464361,43.16,73818.97,0.4,-0.03241,3e-05,3.59725]
[1780158469396,43.16,73818.44,0.4,-0.03243,3e-05,3.59879]
[1780158474432,43.16,73819.19,0.4,-0.0324,3e-05,3.59642]
[1780158479468,43.16,73820.78,0.4,-0.03235,3e-05,3.59152]
[1780158484505,43.16,73819.11,0.4,-0.03241,3e-05,3.59658]
[1780158487418,43.16,73819.32,0.4,-0.0324,3e-05,3.59581]
[1780158489114,43.16,73819.65,0.4,-0.03239,3e-05,3.59479]
[1780158489127,43.16,73819.65,0.4,-0.03239,3e-05,3.59476]
[1780158489313,43.16,73819.65,0.4,-0.03239,3e-05,3.59476]
[1780158493220,43.16,73819.65,0.4,-0.03239,3e-05,3.59476]
[1780158493229,43.16,73819.65,0.4,-0.03239,3e-05,3.59476]
[1780158493318,43.16,73819.65,0.4,-0.03239,3e-05,3.59471]
[1780158503640,43.16,73819.68,0.4,-0.03238,3e-05,3.59448]
[1780158508674,43.16,73820.08,0.4,-0.03237,3e-05,3.59319]
[1780158517764,43.16,73819.97,0.4,-0.03234,3e-05,3.59011]
[1780158523780,43.16,73819.96,0.4,-0.03234,3e-05,3.59008]
[1780158528814,43.16,73820.11,0.4,-0.03234,3e-05,3.58958]
[1780158533853,43.16,73821.43,0.4,-0.03229,3e-05,3.58555]
[1780158538885,43.16,73813.83,0.4,-0.03255,3e-05,3.60869]
[1780158543919,43.16,73809.48,0.4,-0.0327,3e-05,3.62178]
[1780158551975,43.16,73807.77,0.4,-0.03275,3e-05,3.62651]
[1780158557011,43.16,73807.61,0.4,-0.03275,3e-05,3.62666]
[1780158562047,43.16,73807.76,0.4,-0.03274,3e-05,3.62587]
[1780158567082,43.15,73808.52,0.4,-0.03271,3e-05,3.62321]
[1780158572116,43.15,73813.27,0.4,-0.03252,3e-05,3.60506]
[1780158577153,43.15,73819.82,0.4,-0.0323,3e-05,3.58493]
[1780158582187,43.15,73818.63,0.4,-0.03234,3e-05,3.58855]
[1780158588230,43.15,73815.28,0.4,-0.03245,3e-05,3.59874]
[1780158593266,43.15,73815.22,0.4,-0.03245,3e-05,3.59885]
[1780158598301,43.15,73815.89,0.4,-0.03243,3e-05,3.59673]
[1780158603339,43.15,73816.69,0.4,-0.0324,3e-05,3.59425]
[1780158608371,43.15,73816.57,0.4,-0.0324,3e-05,3.59462]
[1780158613408,43.15,73815.85,0.4,-0.03243,3e-05,3.59684]
[1780158618474,43.15,73807.88,0.4,-0.0327,3e-05,3.62112]
[1780158623480,43.15,73806.43,0.4,-0.03274,3e-05,3.62539]
[1780158628555,43.15,73806.57,0.4,-0.03274,3e-05,3.62474]
[1780158635607,43.15,73807.06,0.4,-0.03269,3e-05,3.61958]
[1780158640629,43.15,73809.88,0.4,-0.03259,3e-05,3.61075]
[1780158645663,43.15,73810.08,0.4,-0.03258,3e-05,3.60998]
[1780158649133,43.15,73810.08,0.4,-0.03258,3e-05,3.60995]
[1780158649580,43.15,73810.08,0.4,-0.03258,3e-05,3.60987]
[1780158649629,43.15,73810.08,0.4,-0.03258,3e-05,3.60987]
[1780158651020,43.15,73810.08,0.4,-0.03258,3e-05,3.60987]
[1780158651121,43.15,73809.92,0.4,-0.03259,3e-05,3.61031]
[1780158651631,43.15,73809.92,0.4,-0.03259,3e-05,3.61031]
[1780158651745,43.15,73809.92,0.4,-0.03259,3e-05,3.61031]
[1780158651804,43.15,73810.19,0.4,-0.03258,3e-05,3.60945]
[1780158653020,43.15,73810.19,0.4,-0.03258,3e-05,3.60945]
[1780158653170,43.15,73810.29,0.4,-0.03257,3e-05,3.60912]
[1780158653695,43.15,73810.29,0.4,-0.03257,3e-05,3.60912]
[1780158653767,43.15,73810.43,0.4,-0.03257,3e-05,3.60867]
[1780158658769,43.15,73819.71,0.4,-0.03225,3e-05,3.58028]
[1780158663789,43.15,73821.24,0.4,-0.0322,3e-05,3.57578]
[1780158668838,43.15,73820.35,0.4,-0.03223,3e-05,3.57867]
[1780158673872,43.15,73820.28,0.4,-0.03224,3e-05,3.57906]
[1780158679914,43.15,73818.88,0.4,-0.03229,3e-05,3.58348]
[1780158684950,43.15,73817.64,0.4,-0.03233,3e-05,3.58737]
[1780158689986,43.15,73816.51,0.4,-0.03237,3e-05,3.59088]
[1780158695021,43.15,73812.57,0.4,-0.03248,3e-05,3.59962]
[1780158701064,43.15,73813.49,0.4,-0.03244,3e-05,3.59677]
[1780158706083,43.15,73814.5,0.4,-0.03241,3e-05,3.59367]
[1780158711134,43.15,73814.72,0.4,-0.0324,3e-05,3.59298]
[1780158716169,43.15,73815.06,0.4,-0.03239,3e-05,3.59192]
[1780158721205,43.15,73814.81,0.4,-0.0324,3e-05,3.59265]
[1780158730267,43.15,73815.27,0.4,-0.03238,3e-05,3.59121]
[1780158735286,43.15,73812.87,0.4,-0.03246,3e-05,3.59847]
[1780158740340,43.15,73824.75,0.4,-0.03206,3e-05,3.56224]
[1780158745375,43.15,73822.77,0.4,-0.03213,3e-05,3.5684]
[1780158751421,43.15,73823.02,0.4,-0.0321,3e-05,3.5645]
[1780158756451,43.15,73830.38,0.4,-0.03185,3e-05,3.54248]
[1780158761472,43.15,73829.58,0.4,-0.03188,3e-05,3.54525]
[1780158766507,43.15,73828.94,0.4,-0.03191,3e-05,3.54755]
[1780158771558,43.15,73841.29,0.4,-0.0315,3e-05,3.51074]
[1780158776592,43.16,73839.36,0.4,-0.03157,3e-05,3.51724]
[1780158781629,43.16,73832.62,0.4,-0.0318,3e-05,3.53816]
[1780158786646,43.16,73830.98,0.4,-0.03186,3e-05,3.54364]
[1780158791698,43.16,73829.32,0.4,-0.03192,3e-05,3.54916]
[1780158796718,43.16,73828.63,0.4,-0.03195,3e-05,3.55173]
[1780158801753,43.17,73828.33,0.4,-0.03197,3e-05,3.55313]
[1780158808817,43.17,73828.52,0.4,-0.03197,3e-05,3.55326]
[1780158813852,43.17,73826.9,0.4,-0.032,3e-05,3.55538]
[1780158819893,43.17,73827.56,0.4,-0.03199,3e-05,3.55399]
[1780158824934,43.18,73827.56,0.4,-0.03199,3e-05,3.55461]
[1780158828136,43.18,73822.44,0.4,-0.03217,3e-05,3.57033]
[1780158834999,43.18,73820.31,0.4,-0.03224,3e-05,3.5773]
[1780158838162,43.18,73820.77,0.4,-0.03223,3e-05,3.57602]
[1780158841939,43.18,73821.97,0.4,-0.03219,3e-05,3.57262]
[1780158843121,43.18,73821.97,0.4,-0.03219,3e-05,3.57262]
[1780158843160,43.18,73839.73,0.4,-0.0316,3e-05,3.51903]
[1780158845643,43.18,73839.3,0.4,-0.03162,3e-05,3.52061]
[1780158846079,43.18,73839.62,0.4,-0.03161,3e-05,3.5198]
[1780158847207,43.18,73839.62,0.4,-0.03161,3e-05,3.5198]
[1780158847279,43.18,73839.45,0.4,-0.03162,3e-05,3.52047]
[1780158851114,43.18,73857.14,0.4,-0.03104,3e-05,3.46817]
[1780158856149,43.19,73865.37,0.4,-0.03078,3e-05,3.44501]
[1780158858167,43.19,73866.29,0.4,-0.03076,3e-05,3.44255]
[1780158864204,43.2,73867.59,0.4,-0.03074,3e-05,3.44056]
[1780158868236,43.2,73850.03,0.4,-0.03132,3e-05,3.49383]
[1780158873269,43.2,73852.28,0.4,-0.03123,3e-05,3.48464]
[1780158878304,43.21,73855.16,0.4,-0.03114,3e-05,3.47696]
[1780158883339,43.21,73858.14,0.4,-0.03106,3e-05,3.46901]
[1780158888374,43.21,73857.51,0.4,-0.03109,3e-05,3.47177]
[1780158893409,43.22,73858.44,0.4,-0.03106,3e-05,3.46986]
[1780158898446,43.22,73860.21,0.4,-0.03102,3e-05,3.46543]
[1780158903479,43.22,73858.61,0.4,-0.03108,3e-05,3.47102]
[1780158908516,43.23,73857.52,0.4,-0.03112,3e-05,3.47505]
[1780158914557,43.23,73856.56,0.4,-0.03116,3e-05,3.47886]
[1780158919592,43.23,73864.71,0.4,-0.03091,3e-05,3.45545]
[1780158923387,43.23,73871.33,0.4,-0.0307,3e-05,3.43624]
[1780158923397,43.23,73871.33,0.4,-0.0307,3e-05,3.43624]
[1780158923406,43.23,73872.97,0.4,-0.03065,3e-05,3.43184]
[1780158927223,43.24,73882.13,0.4,-0.03036,3e-05,3.40537]
[1780158927238,43.24,73882.13,0.4,-0.03036,3e-05,3.40537]
[1780158927264,43.24,73881.56,0.4,-0.03038,3e-05,3.40759]
[1780158932691,43.24,73883.53,0.4,-0.03031,3e-05,3.39994]
[1780158937726,43.25,73884.02,0.4,-0.03031,3e-05,3.39992]
[1780158942761,43.25,73884.45,0.4,-0.03031,3e-05,3.40011]
[1780158947795,43.26,73885.0,0.4,-0.03031,3e-05,3.39997]
[1780158952830,43.26,73883.48,0.4,-0.03037,3e-05,3.40591]
[1780158955850,43.27,73872.29,0.4,-0.03074,3e-05,3.43967]
[1780158960887,43.27,73865.94,0.4,-0.03096,3e-05,3.45956]
[1780158965922,43.28,73866.5,0.4,-0.03095,3e-05,3.45885]
[1780158970957,43.28,73866.83,0.4,-0.03095,3e-05,3.4588]
[1780158975995,43.28,73867.39,0.4,-0.03094,3e-05,3.45804]
[1780158978211,43.28,73867.75,0.4,-0.03093,3e-05,3.45715]
[1780158984062,43.29,73863.17,0.4,-0.03109,3e-05,3.47197]
[1780158989096,43.29,73861.18,0.4,-0.03117,3e-05,3.47856]
[1780158994132,43.29,73851.85,0.4,-0.03145,3e-05,3.50374]
[1780158999165,43.29,73847.69,0.4,-0.03159,3e-05,3.51674]
[1780159006179,43.3,73846.35,0.4,-0.03165,3e-05,3.52137]
[1780159011249,43.3,73841.57,0.4,-0.03181,3e-05,3.53615]
[1780159017264,43.3,73841.01,0.4,-0.03183,3e-05,3.5383]
[1780159022325,43.3,73839.53,0.4,-0.03189,3e-05,3.54315]
[1780159027334,43.3,73842.57,0.4,-0.03179,3e-05,3.53446]
[1780159034411,43.3,73842.52,0.4,-0.0318,3e-05,3.53529]
[1780159042466,43.31,73843.63,0.4,-0.03177,3e-05,3.53273]
[1780159047502,43.31,73857.22,0.4,-0.03133,3e-05,3.49253]
[1780159052537,43.31,73863.87,0.4,-0.03109,3e-05,3.47034]
[1780159057571,43.32,73865.19,0.4,-0.03106,3e-05,3.46734]
[1780159062607,43.32,73867.42,0.4,-0.031,3e-05,3.46165]
[1780159068649,43.32,73875.14,0.4,-0.03076,3e-05,3.44006]
[1780159074691,43.33,73882.58,0.4,-0.03053,3e-05,3.41958]
[1780159079727,43.33,73882.4,0.4,-0.03055,3e-05,3.42142]
[1780159084761,43.34,73882.75,0.4,-0.03056,3e-05,3.42171]
[1780159091786,43.35,73882.52,0.4,-0.03058,3e-05,3.42423]
[1780159096741,43.35,73882.52,0.4,-0.03059,3e-05,3.42502]
[1780159098408,43.35,73882.52,0.4,-0.0306,3e-05,3.42555]
[1780159098448,43.35,73882.52,0.4,-0.0306,3e-05,3.42555]
[1780159098646,43.35,73882.52,0.4,-0.0306,3e-05,3.42555]
[1780159098723,43.35,73876.07,0.4,-0.03081,3e-05,3.44498]
[1780159100454,43.35,73876.07,0.4,-0.03081,3e-05,3.44498]
[1780159100472,43.35,73879.04,0.4,-0.03072,3e-05,3.4367]
[1780159105910,43.36,73879.76,0.4,-0.03071,3e-05,3.43581]
[1780159110947,43.36,73879.99,0.4,-0.03072,3e-05,3.43637]
[1780159115981,43.37,73880.02,0.4,-0.0307,3e-05,3.43429]
[1780159121018,43.37,73879.74,0.4,-0.03072,3e-05,3.43637]
[1780159126056,43.38,73874.93,0.4,-0.03089,3e-05,3.45174]
[1780159131805,43.38,73874.5,0.4,-0.03092,3e-05,3.45383]
[1780159131981,43.38,73874.5,0.4,-0.03092,3e-05,3.45383]
[1780159132099,43.38,73874.29,0.4,-0.03093,3e-05,3.45486]
[1780159133707,43.38,73874.29,0.4,-0.03093,3e-05,3.45486]
[1780159133717,43.38,73874.29,0.4,-0.03093,3e-05,3.45486]
[1780159133788,43.38,73871.92,0.4,-0.03101,3e-05,3.46226]
[1780159139146,43.38,73872.41,0.4,-0.031,3e-05,3.46171]
[1780159144180,43.39,73865.84,0.4,-0.03122,3e-05,3.48193]
[1780159149216,43.39,73865.03,0.4,-0.03126,3e-05,3.48497]
[1780159154256,43.39,73866.74,0.4,-0.03121,3e-05,3.48061]
[1780159159288,43.39,73867.7,0.4,-0.03118,3e-05,3.47838]
[1780159164322,43.4,73868.53,0.4,-0.03116,3e-05,3.47652]
[1780159170364,43.4,73870.97,0.4,-0.03109,3e-05,3.47003]
[1780159175400,43.4,73872.33,0.4,-0.03103,3e-05,3.46338]
[1780159180437,43.4,73879.98,0.4,-0.03079,3e-05,3.44155]
[1780159185469,43.41,73879.79,0.4,-0.0308,3e-05,3.44298]
[1780159190508,43.41,73879.21,0.4,-0.03083,3e-05,3.44558]
[1780159195539,43.41,73878.99,0.4,-0.03085,3e-05,3.44712]
[1780159200575,43.42,73884.33,0.4,-0.03069,3e-05,3.43234]
[1780159205611,43.42,73884.13,0.4,-0.0307,3e-05,3.43398]
[1780159210646,43.43,73883.79,0.4,-0.03073,3e-05,3.43603]
[1780159215680,43.43,73882.46,0.4,-0.03078,3e-05,3.4409]
[1780159220716,43.43,73882.11,0.4,-0.0308,3e-05,3.44272]
[1780159225749,43.44,73883.38,0.4,-0.03077,3e-05,3.43978]
[1780159231792,43.44,73881.8,0.4,-0.0308,3e-05,3.44215]
[1780159236827,43.44,73881.84,0.4,-0.03081,3e-05,3.44283]
[1780159242871,43.45,73882.66,0.4,-0.03079,3e-05,3.44142]
[1780159247906,43.45,73883.21,0.4,-0.03078,3e-05,3.44065]
[1780159252940,43.45,73884.44,0.4,-0.03075,3e-05,3.4379]
[1780159258982,43.46,73883.92,0.4,-0.03079,3e-05,3.4408]
[1780159264017,43.46,73883.34,0.4,-0.03082,3e-05,3.44364]
[1780159270679,43.46,73883.07,0.4,-0.03083,3e-05,3.4451]
[1780159276102,43.47,73883.13,0.4,-0.03085,3e-05,3.44693]
[1780159281140,43.47,73881.54,0.4,-0.03092,3e-05,3.45271]
[1780159286176,43.48,73881.09,0.4,-0.03094,3e-05,3.45508]
[1780159291217,43.48,73871.22,0.4,-0.03125,3e-05,3.48198]
[1780159296247,43.48,73872.05,0.4,-0.03123,3e-05,3.48027]
[1780159301283,43.49,73877.64,0.4,-0.03105,3e-05,3.46445]
[1780159306313,43.49,73878.98,0.4,-0.03102,3e-05,3.46135]
[1780159312358,43.49,73878.78,0.4,-0.03104,3e-05,3.46296]
[1780159317393,43.5,73872.78,0.4,-0.03124,3e-05,3.48142]
[1780159322428,43.5,73883.79,0.4,-0.03089,3e-05,3.44958]
[1780159328206,43.5,73884.56,0.4,-0.03087,3e-05,3.44806]
[1780159333505,43.51,73876.41,0.4,-0.03115,3e-05,3.4735]
[1780159338540,43.51,73872.44,0.4,-0.03129,3e-05,3.48599]
[1780159343575,43.51,73868.16,0.4,-0.03143,3e-05,3.4992]
[1780159348610,43.51,73867.59,0.4,-0.03146,3e-05,3.50144]
[1780159353645,43.51,73858.44,0.4,-0.03174,3e-05,3.52579]
[1780159358679,43.52,73851.29,0.4,-0.03198,3e-05,3.54735]
[1780159363714,43.52,73851.53,0.4,-0.03197,3e-05,3.54667]
[1780159369756,43.52,73851.25,0.4,-0.03198,3e-05,3.5476]
[1780159374792,43.52,73851.83,0.4,-0.03196,3e-05,3.54595]
[1780159379827,43.52,73858.01,0.4,-0.03176,3e-05,3.52762]
[1780159384861,43.52,73859.67,0.4,-0.0317,3e-05,3.5229]
[1780159389896,43.52,73860.67,0.4,-0.03167,3e-05,3.52016]
[1780159394931,43.52,73861.34,0.4,-0.03165,3e-05,3.51842]
[1780159399966,43.52,73870.95,0.4,-0.03134,3e-05,3.4902]
[1780159405001,43.52,73871.07,0.4,-0.03134,3e-05,3.49031]
[1780159411043,43.52,73870.32,0.4,-0.03135,3e-05,3.4898]
[1780159416078,43.53,73870.04,0.4,-0.03136,3e-05,3.49106]
[1780159422120,43.53,73870.28,0.4,-0.03136,3e-05,3.49084]
[1780159427172,43.53,73869.82,0.4,-0.03138,3e-05,3.49259]
[1780159432191,43.53,73869.48,0.4,-0.03139,3e-05,3.49396]
[1780159437241,43.53,73869.4,0.4,-0.0314,3e-05,3.49454]
[1780159443268,43.53,73869.54,0.4,-0.0314,3e-05,3.49453]
[1780159452330,43.54,73869.93,0.4,-0.03139,3e-05,3.49398]
[1780159457396,43.54,73870.45,0.4,-0.03138,3e-05,3.49279]
[1780159463408,43.54,73872.09,0.4,-0.03133,3e-05,3.48838]
[1780159468442,43.54,73872.0,0.4,-0.03134,3e-05,3.48903]
[1780159473478,43.54,73871.49,0.4,-0.03133,3e-05,3.48763]
[1780159478513,43.54,73871.74,0.4,-0.03133,3e-05,3.48727]
[1780159483548,43.54,73871.45,0.4,-0.03134,3e-05,3.48851]
[1780159490596,43.55,73871.38,0.4,-0.03135,3e-05,3.48924]
[1780159495661,43.55,73871.02,0.4,-0.03136,3e-05,3.49076]
[1780159500667,43.55,73870.92,0.4,-0.03137,3e-05,3.49136]
[1780159505731,43.55,73880.01,0.4,-0.03108,3e-05,3.46503]
[1780159510736,43.55,73883.21,0.4,-0.03098,3e-05,3.45623]
[1780159521859,43.56,73881.1,0.4,-0.03106,3e-05,3.46302]
[1780159530876,43.56,73876.74,0.4,-0.03122,3e-05,3.47792]
[1780159535912,43.56,73876.63,0.4,-0.03121,3e-05,3.4756]
[1780159540515,43.57,73878.39,0.4,-0.03115,3e-05,3.4709]
[1780159540915,43.57,73878.39,0.4,-0.03115,3e-05,3.4709]
[1780159541004,43.57,73882.74,0.4,-0.03101,3e-05,3.45819]
[1780159541937,43.57,73882.74,0.4,-0.03101,3e-05,3.45819]
[1780159542321,43.57,73884.22,0.4,-0.03097,3e-05,3.45396]
[1780159542951,43.57,73884.22,0.4,-0.03097,3e-05,3.45396]
[1780159542971,43.57,73884.28,0.4,-0.03097,3e-05,3.45394]
[1780159548027,43.57,73885.34,0.4,-0.03094,3e-05,3.45165]
[1780159552025,43.57,73871.3,0.4,-0.03141,3e-05,3.49388]
[1780159556015,43.57,73868.16,0.4,-0.03151,3e-05,3.50343]
[1780159557381,43.58,73864.23,0.4,-0.03164,3e-05,3.51542]
[1780159558097,43.58,73864.32,0.4,-0.03164,3e-05,3.51522]
[1780159559566,43.58,73864.32,0.4,-0.03164,3e-05,3.51522]
[1780159560084,43.58,73864.32,0.4,-0.03164,3e-05,3.51536]
[1780159561451,43.58,73864.85,0.4,-0.03163,3e-05,3.51385]
[1780159562119,43.58,73865.91,0.4,-0.03159,3e-05,3.51076]
[1780159568148,43.58,73867.46,0.4,-0.03155,3e-05,3.5066]
[1780159572175,43.58,73855.56,0.4,-0.03195,3e-05,3.54264]
[1780159577209,43.58,73856.98,0.4,-0.0319,3e-05,3.53843]
[1780159582245,43.58,73857.13,0.4,-0.0319,3e-05,3.53803]
[1780159587280,43.58,73856.28,0.4,-0.03192,3e-05,3.54065]
[1780159592315,43.58,73855.83,0.4,-0.03191,3e-05,3.53877]
[1780159597372,43.58,73859.17,0.4,-0.0318,3e-05,3.52886]
[1780159603396,43.58,73860.65,0.4,-0.03176,3e-05,3.52465]
[1780159607424,43.58,73846.88,0.4,-0.03222,3e-05,3.5661]
[1780159615498,43.58,73847.79,0.4,-0.03218,3e-05,3.56309]
[1780159620516,43.58,73840.9,0.4,-0.03241,3e-05,3.58367]
[1780159625551,43.58,73831.25,0.4,-0.03273,3e-05,3.61267]
[1780159628572,43.58,73815.45,0.4,-0.03327,3e-05,3.66062]
[1780159633607,43.58,73813.29,0.4,-0.03334,3e-05,3.66635]
[1780159638641,43.57,73824.99,0.4,-0.03292,3e-05,3.62964]
[1780159643694,43.57,73825.78,0.4,-0.03289,3e-05,3.62669]
[1780159649172,43.57,73825.5,0.4,-0.0329,3e-05,3.62713]
[1780159649928,43.57,73825.28,0.4,-0.0329,3e-05,3.6276]
[1780159650065,43.57,73825.28,0.4,-0.0329,3e-05,3.6276]
[1780159650143,43.57,73825.28,0.4,-0.0329,3e-05,3.62749]
[1780159651066,43.57,73825.28,0.4,-0.0329,3e-05,3.62749]
[1780159652000,43.57,73824.78,0.4,-0.03289,3e-05,3.62558]
[1780159652080,43.57,73824.78,0.4,-0.03289,3e-05,3.62558]
[1780159652087,43.57,73824.78,0.4,-0.03289,3e-05,3.62558]
[1780159652186,43.57,73824.78,0.4,-0.03289,3e-05,3.62558]
[1780159652287,43.57,73825.19,0.4,-0.03287,3e-05,3.62422]
[1780159653087,43.57,73825.19,0.4,-0.03287,3e-05,3.62422]
[1780159653151,43.57,73825.19,0.4,-0.03287,3e-05,3.62422]
[1780159653214,43.57,73823.68,0.4,-0.03292,3e-05,3.62873]
[1780159654020,43.57,73823.68,0.4,-0.03292,3e-05,3.62873]
[1780159654132,43.57,73823.68,0.4,-0.03292,3e-05,3.62873]
[1780159654232,43.57,73815.0,0.4,-0.03322,3e-05,3.65519]
[1780159656065,43.57,73815.0,0.4,-0.03322,3e-05,3.65519]
[1780159656158,43.57,73813.35,0.4,-0.03327,3e-05,3.65995]
[1780159661802,43.56,73813.1,0.4,-0.03327,3e-05,3.65993]
[1780159666863,43.56,73810.03,0.4,-0.03337,3e-05,3.66842]
[1780159672880,43.56,73812.21,0.4,-0.03328,3e-05,3.66074]
[1780159677914,43.55,73813.05,0.4,-0.03325,3e-05,3.65743]
[1780159682974,43.55,73816.12,0.4,-0.03313,3e-05,3.64734]
[1780159688992,43.55,73816.12,0.4,-0.03312,3e-05,3.64661]
[1780159694027,43.55,73816.35,0.4,-0.03311,3e-05,3.64532]
[1780159700070,43.54,73824.27,0.4,-0.03283,3e-05,3.62055]
[1780159704317,43.54,73825.03,0.4,-0.03281,3e-05,3.61808]
[1780159704350,43.54,73827.06,0.4,-0.03274,3e-05,3.61175]
[1780159707440,43.54,73825.96,0.4,-0.03277,3e-05,3.6149]
[1780159708125,43.54,73825.96,0.4,-0.03277,3e-05,3.61479]
[1780159713160,43.54,73825.76,0.4,-0.03274,3e-05,3.61172]
[1780159723256,43.54,73823.44,0.4,-0.03282,3e-05,3.61812]
[1780159728265,43.54,73822.77,0.4,-0.03283,3e-05,3.61981]
[1780159732120,43.54,73822.91,0.4,-0.03283,3e-05,3.61924]
[1780159732293,43.54,73822.76,0.4,-0.03283,3e-05,3.61956]
[1780159737329,43.53,73822.79,0.4,-0.03283,3e-05,3.61912]
[1780159742365,43.53,73822.5,0.4,-0.03283,3e-05,3.61965]
[1780159747400,43.53,73825.83,0.4,-0.03272,3e-05,3.60921]
[1780159753467,43.53,73825.92,0.4,-0.03271,3e-05,3.60859]
[1780159758476,43.53,73826.94,0.4,-0.03267,3e-05,3.6052]
[1780159763572,43.53,73828.19,0.4,-0.03263,3e-05,3.60114]
[1780159769142,43.53,73828.09,0.4,-0.03263,3e-05,3.60126]
[1780159769376,43.53,73828.09,0.4,-0.03263,3e-05,3.60126]
[1780159771202,43.53,73827.76,0.4,-0.03264,3e-05,3.60217]
[1780159771210,43.53,73831.2,0.4,-0.03249,3e-05,3.58831]
[1780159776603,43.53,73832.48,0.4,-0.03245,3e-05,3.58434]
[1780159781639,43.53,73833.95,0.4,-0.0324,3e-05,3.57983]
[1780159786675,43.53,73834.59,0.4,-0.03238,3e-05,3.57786]
[1780159791710,43.53,73834.94,0.4,-0.03236,3e-05,3.57678]
[1780159796745,43.53,73834.96,0.4,-0.03236,3e-05,3.57669]
[1780159802788,43.53,73835.04,0.4,-0.03236,3e-05,3.57642]
[1780159808889,43.53,73835.06,0.4,-0.03236,3e-05,3.57633]
[1780159815878,43.53,73835.04,0.4,-0.03236,3e-05,3.57635]
[1780159820914,43.53,73836.46,0.4,-0.03231,3e-05,3.57206]
[1780159825948,43.53,73831.82,0.4,-0.03247,3e-05,3.58607]
[1780159831992,43.53,73827.27,0.4,-0.03259,3e-05,3.59648]
[1780159837030,43.53,73827.65,0.4,-0.03258,3e-05,3.59518]
[1780159842061,43.53,73826.66,0.4,-0.03261,3e-05,3.59807]
[1780159846371,43.52,73826.54,0.4,-0.03261,3e-05,3.59836]
[1780159848267,43.52,73826.51,0.4,-0.03261,3e-05,3.5984]
[1780159854151,43.52,73826.24,0.4,-0.03262,3e-05,3.59905]
[1780159860192,43.52,73826.1,0.4,-0.03262,3e-05,3.59936]
[1780159863749,43.52,73826.0,0.4,-0.03263,3e-05,3.59962]
[1780159863818,43.52,73825.86,0.4,-0.03263,3e-05,3.60004]
[1780159869256,43.52,73825.74,0.4,-0.03264,3e-05,3.60032]
[1780159869935,43.52,73825.74,0.4,-0.03264,3e-05,3.60032]
[1780159870034,43.52,73825.76,0.4,-0.03263,3e-05,3.60026]
[1780159876363,43.52,73825.88,0.4,-0.03263,3e-05,3.59982]
[1780159882347,43.52,73825.53,0.4,-0.03264,3e-05,3.60082]
[1780159887382,43.52,73825.22,0.4,-0.03265,3e-05,3.6017]
[1780159888837,43.52,73825.26,0.4,-0.03265,3e-05,3.60156]
[1780159890568,43.52,73824.86,0.4,-0.03266,3e-05,3.60276]
[1780159900479,43.52,73817.84,0.4,-0.03287,3e-05,3.62021]
[1780159905514,43.52,73819.08,0.4,-0.03282,3e-05,3.6161]
[1780159910548,43.52,73820.76,0.4,-0.03276,3e-05,3.61065]
[1780159915584,43.52,73821.22,0.4,-0.03274,3e-05,3.60893]
[1780159920619,43.52,73823.32,0.4,-0.03267,3e-05,3.6022]
[1780159926713,43.51,73823.68,0.4,-0.03265,3e-05,3.60073]
[1780159932703,43.51,73834.06,0.4,-0.03229,3e-05,3.56891]
[1780159938746,43.51,73835.59,0.4,-0.03224,3e-05,3.56426]
[1780159943781,43.51,73835.16,0.4,-0.03226,3e-05,3.56555]
[1780159948563,43.51,73835.93,0.4,-0.03223,3e-05,3.56324]
[1780159950459,43.51,73835.26,0.4,-0.03225,3e-05,3.56528]
[1780159955699,43.51,73835.03,0.4,-0.03223,3e-05,3.56271]
[1780159960904,43.51,73836.65,0.4,-0.03218,3e-05,3.55797]
[1780159965940,43.51,73835.03,0.4,-0.03224,3e-05,3.563]
[1780159970974,43.51,73834.15,0.4,-0.03227,3e-05,3.5658]
[1780159976014,43.51,73832.8,0.4,-0.03232,3e-05,3.57002]
[1780159981047,43.52,73835.9,0.4,-0.03221,3e-05,3.56081]
[1780159986081,43.52,73836.1,0.4,-0.03221,3e-05,3.56038]
[1780159993130,43.52,73837.79,0.4,-0.03215,3e-05,3.55552]
[1780159999172,43.52,73839.05,0.4,-0.03211,3e-05,3.55189]
[1780160004208,43.52,73839.53,0.4,-0.0321,3e-05,3.55052]
[1780160011258,43.52,73841.2,0.4,-0.03202,3e-05,3.54234]
[1780160016292,43.52,73842.79,0.4,-0.03197,3e-05,3.53772]
[1780160021328,43.52,73844.84,0.4,-0.0319,3e-05,3.53175]
[1780160026362,43.52,73845.46,0.4,-0.03188,3e-05,3.53008]
[1780160031397,43.52,73845.71,0.4,-0.03187,3e-05,3.52951]
[1780160036434,43.52,73842.9,0.4,-0.03197,3e-05,3.53809]
[1780160042476,43.52,73841.99,0.4,-0.032,3e-05,3.54095]
[1780160047570,43.52,73840.6,0.4,-0.03205,3e-05,3.54524]
[1780160054559,43.52,73840.59,0.4,-0.03205,3e-05,3.54543]
[1780160059594,43.52,73839.36,0.4,-0.03209,3e-05,3.54924]
[1780160064631,43.52,73841.53,0.4,-0.03202,3e-05,3.54285]
[1780160069666,43.52,73840.72,0.4,-0.03205,3e-05,3.54545]
[1780160074702,43.53,73839.18,0.4,-0.03208,3e-05,3.54695]
[1780160081750,43.53,73839.2,0.4,-0.03208,3e-05,3.54711]
[1780160087792,43.53,73838.57,0.4,-0.0321,3e-05,3.54918]
[1780160093835,43.53,73838.25,0.4,-0.03211,3e-05,3.55032]
[1780160101045,43.53,73838.85,0.4,-0.03209,3e-05,3.54864]
[1780160101129,43.53,73838.85,0.4,-0.0321,3e-05,3.54874]
[1780160106927,43.53,73840.39,0.4,-0.03205,3e-05,3.54431]
[1780160112967,43.53,73840.15,0.4,-0.03206,3e-05,3.54524]
[1780160118066,43.53,73839.17,0.4,-0.03209,3e-05,3.54837]
[1780160124046,43.53,73838.95,0.4,-0.0321,3e-05,3.54923]
[1780160130088,43.53,73839.35,0.4,-0.03209,3e-05,3.5482]
[1780160137138,43.53,73840.39,0.4,-0.03203,3e-05,3.54201]
[1780160142173,43.53,73841.9,0.4,-0.03198,3e-05,3.53765]
[1780160148279,43.53,73844.15,0.4,-0.03191,3e-05,3.5311]
[1780160155263,43.53,73843.99,0.4,-0.03192,3e-05,3.53181]
[1780160161307,43.54,73846.12,0.4,-0.03185,3e-05,3.52561]
[1780160168261,43.54,73846.45,0.4,-0.03184,3e-05,3.52475]
[1780160173389,43.54,73847.58,0.4,-0.0318,3e-05,3.52166]
[1780160178489,43.54,73848.03,0.4,-0.03179,3e-05,3.52049]
[1780160185475,43.54,73847.95,0.4,-0.03179,3e-05,3.52079]
[1780160191515,43.54,73847.34,0.4,-0.03179,3e-05,3.51955]
[1780160197693,43.54,73847.05,0.4,-0.0318,3e-05,3.52056]
[1780160206622,43.54,73847.7,0.4,-0.03178,3e-05,3.51902]
[1780160211657,43.54,73848.29,0.4,-0.03177,3e-05,3.51744]
[1780160216693,43.54,73848.42,0.4,-0.03176,3e-05,3.51723]
[1780160221730,43.54,73848.72,0.4,-0.03175,3e-05,3.51652]
[1780160228051,43.54,73848.98,0.4,-0.03175,3e-05,3.51589]
[1780160234818,43.54,73848.8,0.4,-0.03176,3e-05,3.51675]
[1780160239854,43.55,73848.91,0.4,-0.03176,3e-05,3.5166]
[1780160244889,43.55,73849.14,0.4,-0.03175,3e-05,3.51611]
[1780160250931,43.55,73847.55,0.4,-0.03181,3e-05,3.52109]
[1780160257980,43.55,73845.34,0.4,-0.03185,3e-05,3.52467]
[1780160263918,43.55,73845.2,0.4,-0.03186,3e-05,3.52517]
[1780160265818,43.55,73845.03,0.4,-0.03187,3e-05,3.52583]
[1780160271070,43.55,73843.44,0.4,-0.03192,3e-05,3.53087]
[1780160279199,43.55,73842.65,0.4,-0.03195,3e-05,3.53356]
[1780160285168,43.55,73843.38,0.4,-0.03193,3e-05,3.53165]
[1780160290203,43.55,73844.36,0.4,-0.0319,3e-05,3.52895]
[1780160296249,43.55,73845.15,0.4,-0.03188,3e-05,3.52689]
[1780160304304,43.56,73845.34,0.4,-0.03188,3e-05,3.52673]
[1780160309409,43.56,73846.84,0.4,-0.03183,3e-05,3.52252]
[1780160318287,43.56,73846.84,0.4,-0.0318,3e-05,3.51951]
[1780160324445,43.56,73847.56,0.4,-0.03179,3e-05,3.51787]
[1780160328196,43.56,73847.57,0.4,-0.03179,3e-05,3.51803]
[1780160333509,43.56,73846.92,0.4,-0.03181,3e-05,3.52043]
[1780160339550,43.56,73846.38,0.4,-0.03184,3e-05,3.52247]
[1780160346599,43.56,73845.44,0.4,-0.03187,3e-05,3.52576]
[1780160355663,43.57,73845.19,0.4,-0.03189,3e-05,3.52711]
[1780160361704,43.57,73844.48,0.4,-0.03192,3e-05,3.52965]
[1780160367748,43.57,73843.95,0.4,-0.03194,3e-05,3.53164]
[1780160372781,43.57,73843.36,0.4,-0.03193,3e-05,3.53042]
[1780160379911,43.57,73843.41,0.4,-0.03194,3e-05,3.53077]
[1780160385869,43.57,73843.41,0.4,-0.03194,3e-05,3.53119]
[1780160395940,43.58,73842.89,0.4,-0.03197,3e-05,3.53344]
[1780160400977,43.58,73842.68,0.4,-0.03198,3e-05,3.53441]
[1780160404001,43.58,73830.37,0.4,-0.03239,3e-05,3.57168]
[1780160409037,43.58,73834.93,0.4,-0.03224,3e-05,3.55803]
[1780160414072,43.58,73827.71,0.4,-0.03249,3e-05,3.57993]
[1780160418961,43.58,73824.27,0.4,-0.0326,3e-05,3.59034]
[1780160419106,43.58,73823.74,0.4,-0.03262,3e-05,3.59191]
[1780160419265,43.58,73823.74,0.4,-0.03262,3e-05,3.59191]
[1780160420114,43.58,73821.97,0.4,-0.03268,3e-05,3.59726]
[1780160421323,43.58,73820.18,0.4,-0.03274,3e-05,3.60267]
[1780160422128,43.58,73820.22,0.4,-0.03274,3e-05,3.60251]
[1780160427162,43.58,73819.78,0.4,-0.03275,3e-05,3.60364]
[1780160429575,43.58,73819.95,0.4,-0.03275,3e-05,3.60308]
[1780160430184,43.58,73819.94,0.4,-0.03274,3e-05,3.60303]
[1780160435220,43.58,73812.52,0.4,-0.03297,3e-05,3.62203]
[1780160440345,43.58,73813.14,0.4,-0.03294,3e-05,3.61975]
[1780160447304,43.57,73813.59,0.4,-0.03292,3e-05,3.61787]
[1780160454138,43.57,73813.9,0.4,-0.03291,3e-05,3.61671]
[1780160460485,43.57,73814.15,0.4,-0.03289,3e-05,3.61524]
[1780160463441,43.57,73832.09,0.4,-0.03228,3e-05,3.56065]
[1780160468451,43.57,73832.12,0.4,-0.03228,3e-05,3.56066]
[1780160470728,43.57,73832.06,0.4,-0.03228,3e-05,3.56086]
[1780160470767,43.57,73831.88,0.4,-0.03229,3e-05,3.56144]
[1780160478163,43.57,73832.87,0.4,-0.03226,3e-05,3.55857]
[1780160483557,43.57,73832.75,0.4,-0.03226,3e-05,3.5591]
[1780160489600,43.57,73831.96,0.4,-0.03229,3e-05,3.56161]
[1780160494635,43.57,73830.96,0.4,-0.0323,3e-05,3.56139]
[1780160495433,43.57,73830.96,0.4,-0.0323,3e-05,3.56139]
[1780160495644,43.57,73830.94,0.4,-0.0323,3e-05,3.56147]
[1780160500765,43.57,73830.85,0.4,-0.0323,3e-05,3.56182]
[1780160506718,43.57,73830.76,0.4,-0.03231,3e-05,3.56215]
[1780160512784,43.57,73830.95,0.4,-0.0323,3e-05,3.56162]
[1780160518091,43.57,73830.83,0.4,-0.0323,3e-05,3.56199]
[1780160518170,43.57,73830.68,0.4,-0.03231,3e-05,3.56245]
[1780160525554,43.57,73830.54,0.4,-0.03231,3e-05,3.56289]
[1780160528374,43.57,73830.15,0.4,-0.03233,3e-05,3.56409]
[1780160528897,43.57,73829.46,0.4,-0.03235,3e-05,3.56618]
[1780160533937,43.57,73830.21,0.4,-0.03233,3e-05,3.56393]
[1780160538968,43.57,73828.99,0.4,-0.03237,3e-05,3.56776]
[1780160539809,43.57,73828.99,0.4,-0.03237,3e-05,3.56776]
[1780160540039,43.57,73825.77,0.4,-0.03248,3e-05,3.5775]
[1780160541691,43.57,73825.65,0.4,-0.03248,3e-05,3.57784]
[1780160541791,43.57,73825.65,0.4,-0.03248,3e-05,3.57783]
[1780160547025,43.57,73826.76,0.4,-0.03244,3e-05,3.57441]
[1780160552060,43.57,73833.13,0.4,-0.0322,3e-05,3.55186]
[1780160557094,43.57,73834.93,0.4,-0.03214,3e-05,3.54662]
[1780160562128,43.57,73834.95,0.4,-0.03214,3e-05,3.54677]
[1780160567164,43.58,73844.1,0.4,-0.03184,3e-05,3.51956]
[1780160573205,43.58,73848.58,0.4,-0.0317,3e-05,3.50675]
[1780160578242,43.58,73850.2,0.4,-0.03165,3e-05,3.5025]
[1780160583275,43.58,73847.48,0.4,-0.03175,3e-05,3.51115]
[1780160586033,43.58,73847.63,0.4,-0.03174,3e-05,3.5108]
[1780160586075,43.58,73847.83,0.4,-0.03174,3e-05,3.51039]
[1780160591334,43.58,73846.31,0.4,-0.03179,3e-05,3.51526]
[1780160598394,43.59,73846.05,0.4,-0.0318,3e-05,3.51633]
[1780160598494,43.59,73846.05,0.4,-0.0318,3e-05,3.51644]
[1780160604426,43.59,73845.78,0.4,-0.03182,3e-05,3.51772]
[1780160608190,43.59,73845.78,0.4,-0.03182,3e-05,3.51772]
[1780160614495,43.59,73845.54,0.4,-0.03181,3e-05,3.51602]
[1780160620601,43.59,73845.53,0.4,-0.03181,3e-05,3.5166]
[1780160628181,43.59,73845.22,0.4,-0.03183,3e-05,3.51799]
[1780160635881,43.6,73847.91,0.4,-0.03175,3e-05,3.51062]
[1780160641686,43.6,73851.41,0.4,-0.03164,3e-05,3.50111]
[1780160646720,43.6,73850.32,0.4,-0.03168,3e-05,3.50489]
[1780160648233,43.6,73850.32,0.4,-0.03168,3e-05,3.50489]
[1780160653771,43.6,73853.02,0.4,-0.0316,3e-05,3.49744]
[1780160658804,43.61,73853.52,0.4,-0.03159,3e-05,3.4964]
[1780160663841,43.61,73854.36,0.4,-0.03157,3e-05,3.49443]
[1780160669883,43.61,73855.32,0.4,-0.03154,3e-05,3.4921]
[1780160674918,43.61,73857.4,0.4,-0.03145,3e-05,3.48309]
[1780160676156,43.61,73857.4,0.4,-0.03145,3e-05,3.48309]
[1780160676198,43.61,73852.61,0.4,-0.03161,3e-05,3.49743]
[1780160677778,43.61,73852.61,0.4,-0.03161,3e-05,3.49753]
[1780160677940,43.61,73837.59,0.4,-0.03211,3e-05,3.54256]
[1780160682974,43.61,73840.34,0.4,-0.03202,3e-05,3.53438]
[1780160688013,43.61,73838.21,0.4,-0.03209,3e-05,3.54092]
[1780160693044,43.61,73836.55,0.4,-0.03215,3e-05,3.54606]
[1780160698087,43.61,73835.05,0.4,-0.0322,3e-05,3.55067]
[1780160699269,43.61,73835.05,0.4,-0.0322,3e-05,3.55067]
[1780160699352,43.61,73835.05,0.4,-0.0322,3e-05,3.55067]
[1780160701165,43.61,73850.56,0.4,-0.03169,3e-05,3.50436]
[1780160707496,43.62,73852.0,0.4,-0.03164,3e-05,3.50058]
[1780160707530,43.62,73851.86,0.4,-0.03165,3e-05,3.5011]
[1780160713188,43.62,73852.21,0.4,-0.03165,3e-05,3.50067]
[1780160718222,43.62,73843.67,0.4,-0.03193,3e-05,3.52648]
[1780160723257,43.62,73846.18,0.4,-0.03185,3e-05,3.51921]
[1780160728293,43.62,73846.87,0.4,-0.03183,3e-05,3.51745]
[1780160733328,43.62,73846.5,0.4,-0.03182,3e-05,3.51558]
[1780160738364,43.62,73846.26,0.4,-0.03183,3e-05,3.51664]
[1780160743399,43.63,73838.38,0.4,-0.0321,3e-05,3.54061]
[1780160748433,43.63,73832.41,0.4,-0.0323,3e-05,3.55869]
[1780160755483,43.63,73825.12,0.4,-0.03255,3e-05,3.58093]
[1780160760518,43.63,73825.58,0.4,-0.03254,3e-05,3.57982]
[1780160765553,43.63,73825.72,0.4,-0.03253,3e-05,3.57931]
[1780160767124,43.63,73825.72,0.4,-0.03253,3e-05,3.57929]
[1780160767163,43.63,73825.99,0.4,-0.03252,3e-05,3.57845]
[1780160769341,43.63,73825.99,0.4,-0.03252,3e-05,3.57845]
[1780160769382,43.63,73826.09,0.4,-0.03252,3e-05,3.5781]
[1780160775341,43.63,73822.47,0.4,-0.03264,3e-05,3.58895]
[1780160775357,43.63,73818.91,0.4,-0.03276,3e-05,3.59968]
[1780160777397,43.63,73818.91,0.4,-0.03276,3e-05,3.59968]
[1780160777432,43.63,73818.19,0.4,-0.03278,3e-05,3.60175]
[1780160782672,43.63,73822.53,0.4,-0.03263,3e-05,3.58828]
[1780160788714,43.62,73821.97,0.4,-0.03265,3e-05,3.58984]
[1780160793759,43.62,73821.11,0.4,-0.03265,3e-05,3.589]
[1780160798784,43.62,73810.5,0.4,-0.03301,3e-05,3.62106]
[1780160802080,43.62,73810.32,0.4,-0.03301,3e-05,3.62154]
[1780160802094,43.62,73809.16,0.4,-0.03305,3e-05,3.62488]
[1780160807847,43.62,73809.53,0.4,-0.03303,3e-05,3.62339]
[1780160812883,43.62,73809.92,0.4,-0.03302,3e-05,3.62186]
[1780160818375,43.62,73810.28,0.4,-0.033,3e-05,3.62049]
[1780160823959,43.62,73809.26,0.4,-0.03303,3e-05,3.62315]
[1780160828995,43.62,73802.07,0.4,-0.03328,3e-05,3.64474]
[1780160834032,43.61,73801.0,0.4,-0.03331,3e-05,3.6474]
[1780160839072,43.61,73796.22,0.4,-0.03347,3e-05,3.66166]
[1780160844107,43.61,73793.23,0.4,-0.03356,3e-05,3.67002]
[1780160849141,43.61,73795.74,0.4,-0.03347,3e-05,3.66156]
[1780160854180,43.6,73802.51,0.4,-0.0332,3e-05,3.63675]
[1780160859212,43.6,73794.06,0.4,-0.03348,3e-05,3.6621]
[1780160866260,43.6,73795.06,0.4,-0.03344,3e-05,3.65803]
[1780160871299,43.6,73795.48,0.4,-0.03341,3e-05,3.65603]
[1780160876331,43.59,73795.7,0.4,-0.0334,3e-05,3.65464]
[1780160881366,43.59,73787.97,0.4,-0.03366,3e-05,3.67768]
[1780160888417,43.59,73785.02,0.4,-0.03375,4e-05,3.68557]
[1780160893451,43.58,73782.1,0.4,-0.03384,4e-05,3.6937]
[1780160898488,43.58,73787.16,0.4,-0.03365,3e-05,3.6772]
[1780160903522,43.58,73786.08,0.4,-0.03368,3e-05,3.67973]
[1780160908557,43.57,73783.56,0.4,-0.03376,4e-05,3.68669]
[1780160913594,43.57,73786.61,0.4,-0.03361,3e-05,3.67299]
[1780160919636,43.57,73788.73,0.4,-0.03353,3e-05,3.66556]
[1780160924671,43.56,73788.8,0.4,-0.03352,3e-05,3.66462]
[1780160931720,43.56,73791.27,0.4,-0.03342,3e-05,3.65603]
[1780160936755,43.56,73789.89,0.4,-0.03346,3e-05,3.65961]
[1780160941791,43.56,73789.87,0.4,-0.03346,3e-05,3.659]
[1780160946825,43.55,73789.83,0.4,-0.03345,3e-05,3.65846]
[1780160951868,43.55,73789.73,0.4,-0.03345,3e-05,3.6581]
[1780160956895,43.55,73789.82,0.4,-0.03344,3e-05,3.65718]
[1780160961931,43.55,73789.77,0.4,-0.03343,3e-05,3.65671]
[1780160966965,43.54,73789.89,0.4,-0.03342,3e-05,3.65571]
[1780160972001,43.54,73789.58,0.4,-0.0334,3e-05,3.65268]
[1780160978042,43.54,73789.58,0.4,-0.03339,3e-05,3.65194]
[1780160983143,43.54,73789.93,0.4,-0.03337,3e-05,3.65026]
[1780160989121,43.54,73790.0,0.4,-0.03336,3e-05,3.64933]
[1780160994154,43.53,73790.17,0.4,-0.03335,3e-05,3.64822]
[1780160999189,43.53,73790.2,0.4,-0.03334,3e-05,3.64758]
[1780161005236,43.53,73789.99,0.4,-0.03334,3e-05,3.64748]
[1780161011275,43.53,73790.21,0.4,-0.03332,3e-05,3.64619]
[1780161017254,43.52,73788.5,0.4,-0.03338,3e-05,3.65105]
[1780161022352,43.52,73788.24,0.4,-0.03338,3e-05,3.65111]
[1780161027392,43.52,73784.55,0.4,-0.0335,3e-05,3.66201]
[1780161033495,43.52,73776.89,0.4,-0.03373,4e-05,3.6814]
[1780161038499,43.51,73776.4,0.4,-0.03374,4e-05,3.68218]
[1780161043565,43.51,73777.34,0.4,-0.0337,4e-05,3.67849]
[1780161050554,43.51,73777.08,0.4,-0.0337,4e-05,3.67822]
[1780161056595,43.5,73775.24,0.4,-0.03375,4e-05,3.683]
[1780161063705,43.5,73775.26,0.4,-0.03374,4e-05,3.68185]
[1780161069875,43.5,73775.93,0.4,-0.03371,4e-05,3.679]
[1780161083852,43.49,73775.48,0.4,-0.0337,4e-05,3.67819]
[1780161089152,43.49,73777.67,0.4,-0.03361,3e-05,3.67069]
[1780161094866,43.48,73790.35,0.4,-0.03313,3e-05,3.62734]
[1780161099897,43.48,73791.6,0.4,-0.03309,3e-05,3.62317]
[1780161104932,43.48,73794.92,0.4,-0.03297,3e-05,3.61268]
[1780161110975,43.48,73797.38,0.4,-0.03288,3e-05,3.60478]
[1780161119031,43.48,73799.48,0.4,-0.0328,3e-05,3.59787]
[1780161124132,43.48,73801.95,0.4,-0.03271,3e-05,3.59002]
[1780161130109,43.48,73801.95,0.4,-0.03271,3e-05,3.58965]
[1780161136150,43.47,73800.28,0.4,-0.03276,3e-05,3.59438]
[1780161141185,43.47,73800.22,0.4,-0.03276,3e-05,3.59425]
[1780161147228,43.47,73798.65,0.4,-0.03281,3e-05,3.59868]
[1780161152263,43.47,73805.32,0.4,-0.03255,3e-05,3.57472]
[1780161157298,43.47,73809.07,0.4,-0.03242,3e-05,3.56326]
[1780161162332,43.47,73809.28,0.4,-0.03242,3e-05,3.56265]
[1780161167368,43.47,73809.52,0.4,-0.03241,3e-05,3.56196]
[1780161172402,43.47,73810.12,0.4,-0.03239,3e-05,3.56022]
[1780161177439,43.47,73798.89,0.4,-0.03277,3e-05,3.59437]
[1780161182473,43.47,73799.87,0.4,-0.03274,3e-05,3.59122]
[1780161187508,43.47,73808.45,0.4,-0.03244,3e-05,3.56505]
[1780161192544,43.47,73810.55,0.4,-0.03237,3e-05,3.55885]
[1780161198585,43.47,73810.61,0.4,-0.03237,3e-05,3.55893]
[1780161203620,43.47,73810.72,0.4,-0.03237,3e-05,3.55883]
[1780161208655,43.47,73811.01,0.4,-0.03237,3e-05,3.55819]
[1780161213690,43.47,73810.95,0.4,-0.03234,3e-05,3.55526]
[1780161219733,43.48,73811.37,0.4,-0.03233,3e-05,3.55428]
[1780161224832,43.48,73810.76,0.4,-0.03235,3e-05,3.55636]
[1780161230811,43.48,73810.8,0.4,-0.03235,3e-05,3.55648]
[1780161236852,43.48,73810.96,0.4,-0.03235,3e-05,3.55623]
[1780161242894,43.48,73811.2,0.4,-0.03235,3e-05,3.55574]
[1780161248936,43.48,73811.17,0.4,-0.03235,3e-05,3.55605]
[1780161255042,43.48,73811.52,0.4,-0.03234,3e-05,3.55522]
[1780161263034,43.48,73811.52,0.4,-0.03234,3e-05,3.55552]
[1780161268074,43.48,73811.69,0.4,-0.03234,3e-05,3.55519]
[1780161273108,43.48,73811.47,0.4,-0.03232,3e-05,3.55271]
[1780161278143,43.48,73811.63,0.4,-0.03232,3e-05,3.55244]
[1780161283860,43.48,73811.54,0.4,-0.03232,3e-05,3.55284]
[1780161291231,43.49,73811.63,0.4,-0.03232,3e-05,3.55297]
[1780161298282,43.49,73810.98,0.4,-0.03235,3e-05,3.55522]
[1780161303318,43.49,73821.25,0.4,-0.03201,3e-05,3.5245]
[1780161308353,43.49,73825.94,0.4,-0.03185,3e-05,3.51085]
[1780161312381,43.49,73837.73,0.4,-0.03147,3e-05,3.47618]
[1780161317415,43.49,73842.51,0.4,-0.03132,3e-05,3.46261]
[1780161322450,43.5,73844.19,0.4,-0.03127,3e-05,3.45857]
[1780161324467,43.5,73856.83,0.4,-0.03086,3e-05,3.4216]
[1780161329500,43.5,73852.47,0.4,-0.03102,3e-05,3.43575]
[1780161334540,43.51,73839.21,0.4,-0.03144,3e-05,3.47265]
[1780161336586,43.51,73828.46,0.4,-0.03179,3e-05,3.50491]
[1780161336634,43.51,73826.48,0.4,-0.03186,3e-05,3.51108]
[1780161338344,43.51,73826.48,0.4,-0.03186,3e-05,3.51108]
[1780161338563,43.51,73824.18,0.4,-0.03194,3e-05,3.51807]
[1780161343598,43.51,73818.5,0.4,-0.03214,3e-05,3.5355]
[1780161349640,43.51,73818.17,0.4,-0.03215,3e-05,3.5368]
[1780161355750,43.51,73813.12,0.4,-0.03232,3e-05,3.55229]
[1780161362275,43.51,73812.34,0.4,-0.03235,3e-05,3.55479]
[1780161367767,43.51,73811.54,0.4,-0.03238,3e-05,3.55746]
[1780161372802,43.51,73813.07,0.4,-0.03233,3e-05,3.55306]
[1780161380858,43.52,73813.66,0.4,-0.03232,3e-05,3.55168]
[1780161385959,43.52,73820.44,0.4,-0.03209,3e-05,3.5316]
[1780161392942,43.52,73819.79,0.4,-0.03209,3e-05,3.53082]
[1780161397977,43.52,73815.9,0.4,-0.03223,3e-05,3.54293]
[1780161403012,43.52,73816.24,0.4,-0.03222,3e-05,3.54222]
[1780161408646,43.52,73815.51,0.4,-0.03225,3e-05,3.54468]
[1780161415096,43.52,73814.39,0.4,-0.03229,3e-05,3.54849]
[1780161420130,43.53,73813.44,0.4,-0.03232,3e-05,3.5516]
[1780161425165,43.53,73814.09,0.4,-0.03231,3e-05,3.54988]
[1780161430200,43.53,73815.13,0.4,-0.03227,3e-05,3.54698]
[1780161436309,43.53,73823.47,0.4,-0.032,3e-05,3.52231]
[1780161442285,43.53,73822.3,0.4,-0.03204,3e-05,3.52639]
[1780161447320,43.53,73821.77,0.4,-0.03207,3e-05,3.52844]
[1780161453376,43.53,73820.95,0.4,-0.03207,3e-05,3.52821]
[1780161458396,43.54,73829.45,0.4,-0.03179,3e-05,3.50321]
[1780161463435,43.54,73832.84,0.4,-0.03169,3e-05,3.49375]
[1780161468811,43.54,73832.22,0.4,-0.03171,3e-05,3.49616]
[1780161476594,43.55,73833.17,0.4,-0.0317,3e-05,3.49456]
[1780161482566,43.55,73833.59,0.4,-0.03169,3e-05,3.49411]
[1780161487602,43.55,73833.68,0.4,-0.03169,3e-05,3.4945]
[1780161492635,43.55,73833.78,0.4,-0.0317,3e-05,3.49484]
[1780161497671,43.56,73832.3,0.4,-0.03175,3e-05,3.49989]
[1780161502705,43.56,73828.98,0.4,-0.03187,3e-05,3.51034]
[1780161507742,43.56,73826.83,0.4,-0.03195,3e-05,3.51727]
[1780161512776,43.56,73828.21,0.4,-0.03188,3e-05,3.51018]
[1780161519148,43.56,73828.95,0.4,-0.03186,3e-05,3.50828]
[1780161526946,43.56,73815.81,0.4,-0.0323,3e-05,3.54825]
[1780161532917,43.56,73815.86,0.4,-0.0323,3e-05,3.54821]
[1780161539967,43.56,73815.43,0.4,-0.03232,3e-05,3.54968]
[1780161545004,43.56,73808.45,0.4,-0.03256,3e-05,3.57069]
[1780161550036,43.56,73808.14,0.4,-0.03257,3e-05,3.57162]
[1780161555076,43.56,73817.31,0.4,-0.03226,3e-05,3.54395]
[1780161560186,43.57,73816.97,0.4,-0.03227,3e-05,3.54526]
[1780161566148,43.57,73815.23,0.4,-0.03233,3e-05,3.55082]
[1780161571184,43.57,73815.45,0.4,-0.0323,3e-05,3.54706]
[1780161576220,43.57,73815.89,0.4,-0.03229,3e-05,3.54602]
[1780161581255,43.57,73817.2,0.4,-0.03225,3e-05,3.54237]
[1780161586289,43.57,73816.36,0.4,-0.03228,3e-05,3.54523]
[1780161592413,43.57,73815.81,0.4,-0.0323,3e-05,3.54725]
[1780161600388,43.57,73815.64,0.4,-0.03231,3e-05,3.54825]
[1780161604421,43.57,73830.07,0.4,-0.03183,3e-05,3.50515]
[1780161609453,43.58,73832.2,0.4,-0.03177,3e-05,3.49943]
[1780161615495,43.58,73834.15,0.4,-0.03171,3e-05,3.49441]
[1780161620529,43.58,73835.2,0.4,-0.03168,3e-05,3.49194]
[1780161625564,43.59,73841.09,0.4,-0.03149,3e-05,3.47504]
[1780161631296,43.59,73847.95,0.4,-0.03127,3e-05,3.45535]
[1780161636642,43.59,73860.53,0.4,-0.03085,3e-05,3.41641]
[1780161641691,43.6,73863.44,0.4,-0.03077,3e-05,3.40907]
[1780161646719,43.6,73870.25,0.4,-0.03056,3e-05,3.3902]
[1780161651754,43.61,73874.4,0.4,-0.03044,3e-05,3.37952]
[1780161656790,43.61,73876.93,0.4,-0.03038,3e-05,3.37369]
[1780161661847,43.62,73881.03,0.4,-0.03026,3e-05,3.36337]
[1780161666862,43.62,73881.57,0.4,-0.03026,3e-05,3.36347]
[1780161672974,43.63,73882.12,0.4,-0.03027,3e-05,3.36419]
[1780161681970,43.64,73882.12,0.4,-0.0303,3e-05,3.36711]
[1780161687004,43.65,73883.18,0.4,-0.03029,3e-05,3.36563]
[1780161692041,43.66,73882.84,0.4,-0.03029,3e-05,3.36497]
[1780161697080,43.66,73883.94,0.4,-0.03027,3e-05,3.36341]
[1780161702110,43.67,73884.09,0.4,-0.03028,3e-05,3.3646]
[1780161707146,43.67,73883.23,0.4,-0.03033,3e-05,3.3687]
[1780161712504,43.68,73885.51,0.4,-0.03027,3e-05,3.36336]
[1780161718224,43.73,73881.61,0.4,-0.03054,3e-05,3.38782]
[1780161722028,43.73,73883.97,0.4,-0.03047,3e-05,3.3818]
[1780161722254,43.73,73891.58,0.4,-0.03023,3e-05,3.36001]
[1780161723332,43.73,73911.98,0.4,-0.02959,3e-05,3.30178]
[1780161725891,43.74,73912.08,0.4,-0.0296,3e-05,3.30255]
[1780161726282,43.74,73912.23,0.4,-0.0296,3e-05,3.30265]
[1780161728162,43.74,73913.05,0.4,-0.02958,3e-05,3.30083]
[1780161731113,43.75,73915.53,0.4,-0.02952,3e-05,3.29534]
[1780161735350,43.76,73928.36,0.4,-0.02915,3e-05,3.26163]
[1780161737099,43.76,73929.46,0.4,-0.02912,3e-05,3.2591]
[1780161737365,43.76,73929.35,0.4,-0.02913,3e-05,3.26]
[1780161738263,43.76,73929.35,0.4,-0.02913,3e-05,3.26]
[1780161738371,43.77,73929.94,0.4,-0.02912,3e-05,3.25893]
[1780161740028,43.77,73929.5,0.4,-0.02914,3e-05,3.26076]
[1780161745422,43.78,73931.74,0.4,-0.02911,3e-05,3.25796]
[1780161750455,43.79,73931.0,0.4,-0.02916,3e-05,3.26303]
[1780161753542,43.82,73915.11,0.4,-0.0297,3e-05,3.31187]
[1780161760526,43.83,73909.89,0.4,-0.02991,3e-05,3.33027]
[1780161765560,43.84,73911.17,0.4,-0.02989,3e-05,3.32897]
[1780161770596,43.85,73906.69,0.4,-0.03006,3e-05,3.34414]
[1780161775630,43.86,73906.16,0.4,-0.0301,3e-05,3.34783]
[1780161780666,43.87,73906.99,0.4,-0.03009,3e-05,3.34758]
[1780161785701,43.87,73902.63,0.4,-0.03025,3e-05,3.36208]
[1780161790735,43.88,73898.69,0.4,-0.03039,3e-05,3.37482]
[1780161795770,43.88,73896.36,0.4,-0.03048,3e-05,3.38289]
[1780161803894,43.89,73894.66,0.4,-0.03056,3e-05,3.38992]
[1780161810020,43.9,73894.94,0.4,-0.03057,3e-05,3.3904]
[1780161815914,43.9,73895.35,0.4,-0.03055,3e-05,3.38781]
[1780161818217,43.9,73895.34,0.4,-0.03055,3e-05,3.3881]
[1780161824081,43.91,73893.77,0.4,-0.03062,3e-05,3.3948]
[1780161828184,43.91,73893.01,0.4,-0.03065,3e-05,3.39753]
[1780161834041,43.92,73892.24,0.4,-0.0307,3e-05,3.40157]
[1780161839075,43.92,73892.29,0.4,-0.03071,3e-05,3.4027]
[1780161845228,43.93,73892.25,0.4,-0.03073,3e-05,3.40459]
[1780161851160,43.94,73891.95,0.4,-0.03076,3e-05,3.40696]
[1780161858209,43.94,73892.26,0.4,-0.03076,3e-05,3.4078]
[1780161863247,43.95,73897.02,0.4,-0.03063,3e-05,3.39524]
[1780161868279,43.95,73891.37,0.4,-0.03082,3e-05,3.41285]
[1780161873313,43.96,73891.47,0.4,-0.0308,3e-05,3.4105]
[1780161878348,43.96,73891.99,0.4,-0.0308,3e-05,3.41019]
[1780161884390,43.97,73891.02,0.4,-0.03085,3e-05,3.41444]
[1780161886552,43.97,73896.98,0.4,-0.03066,3e-05,3.39735]
[1780161892447,43.97,73903.97,0.4,-0.03045,3e-05,3.37897]
[1780161897483,43.98,73910.17,0.4,-0.03027,3e-05,3.36252]
[1780161902521,43.99,73909.24,0.4,-0.03032,3e-05,3.3667]
[1780161908562,43.99,73910.81,0.4,-0.03029,3e-05,3.36394]
[1780161913598,44.0,73903.16,0.4,-0.03054,3e-05,3.38739]
[1780161918633,44.0,73901.24,0.4,-0.03062,3e-05,3.39421]
[1780161923669,44.01,73897.63,0.4,-0.03075,3e-05,3.40588]
[1780161928703,44.01,73891.5,0.4,-0.03096,3e-05,3.4248]
[1780161933738,44.01,73890.7,0.4,-0.03097,3e-05,3.42484]
[1780161939780,44.02,73890.54,0.4,-0.03099,3e-05,3.4265]
[1780161944815,44.02,73890.39,0.4,-0.031,3e-05,3.42792]
[1780161950857,44.03,73890.43,0.4,-0.03101,3e-05,3.42896]
[1780161956002,44.03,73887.32,0.4,-0.03112,3e-05,3.439]
[1780161961934,44.03,73885.93,0.4,-0.03118,3e-05,3.44407]
[1780161966970,44.04,73885.38,0.4,-0.03121,3e-05,3.44645]
[1780161972009,44.04,73886.17,0.4,-0.03119,3e-05,3.44488]
[1780161977041,44.04,73885.66,0.4,-0.03122,3e-05,3.44733]
[1780161984088,44.05,73885.17,0.4,-0.03124,3e-05,3.44975]
[1780161991137,44.05,73883.59,0.4,-0.03128,3e-05,3.45202]
[1780161996284,44.05,73871.43,0.4,-0.03168,3e-05,3.48855]
[1780162002217,44.06,73869.66,0.4,-0.03175,3e-05,3.49415]
[1780162005364,44.06,73869.18,0.4,-0.03176,3e-05,3.49572]
[1780162005451,44.06,73866.2,0.4,-0.03186,3e-05,3.50469]
[1780162009610,44.06,73860.49,0.4,-0.03206,3e-05,3.52177]
[1780162009618,44.06,73859.5,0.4,-0.03209,3e-05,3.52474]
[1780162015321,44.06,73860.44,0.4,-0.03206,3e-05,3.52208]
[1780162020351,44.06,73860.78,0.4,-0.03205,3e-05,3.52127]
[1780162024383,44.06,73872.19,0.4,-0.03167,3e-05,3.48764]
[1780162029414,44.06,73877.55,0.4,-0.0315,3e-05,3.47239]
[1780162034452,44.06,73876.99,0.4,-0.03153,3e-05,3.47461]
[1780162040494,44.07,73878.17,0.4,-0.0315,3e-05,3.47183]
[1780162045529,44.07,73879.72,0.4,-0.03145,3e-05,3.46776]
[1780162050565,44.07,73874.46,0.4,-0.03163,3e-05,3.48383]
[1780162055599,44.07,73873.91,0.4,-0.03163,3e-05,3.48263]
[1780162056285,44.07,73873.91,0.4,-0.03163,3e-05,3.48263]
[1780162056707,44.07,73875.04,0.4,-0.03159,3e-05,3.47939]
[1780162058173,44.07,73875.04,0.4,-0.03159,3e-05,3.47939]
[1780162058626,44.07,73875.04,0.4,-0.03159,3e-05,3.47959]
[1780162064670,44.07,73875.17,0.4,-0.03159,3e-05,3.47982]
[1780162070709,44.08,73875.74,0.4,-0.03158,3e-05,3.47875]
[1780162076847,44.08,73874.92,0.4,-0.03162,3e-05,3.48178]
[1780162082795,44.08,73875.6,0.4,-0.0316,3e-05,3.4804]
[1780162087828,44.08,73875.75,0.4,-0.0316,3e-05,3.4805]
[1780162092943,44.09,73869.0,0.4,-0.03183,3e-05,3.50086]
[1780162098905,44.09,73866.58,0.4,-0.03191,3e-05,3.50852]
[1780162103943,44.09,73867.01,0.4,-0.0319,3e-05,3.50754]
[1780162108976,44.09,73868.12,0.4,-0.03187,3e-05,3.50454]
[1780162115018,44.09,73864.13,0.4,-0.03198,3e-05,3.51336]
[1780162120325,44.09,73858.64,0.4,-0.03216,3e-05,3.5298]
[1780162126096,44.09,73850.64,0.4,-0.03243,3e-05,3.55377]
[1780162132138,44.09,73846.19,0.4,-0.03258,3e-05,3.56679]
[1780162137272,44.09,73848.75,0.4,-0.03249,3e-05,3.55886]
[1780162143226,44.09,73852.41,0.4,-0.03236,3e-05,3.54762]
[1780162148261,44.09,73855.76,0.4,-0.03225,3e-05,3.5375]
[1780162151696,44.09,73855.64,0.4,-0.03225,3e-05,3.53781]
[1780162151754,44.09,73855.84,0.4,-0.03224,3e-05,3.53717]
[1780162153609,44.09,73855.84,0.4,-0.03224,3e-05,3.53717]
[1780162153710,44.09,73855.66,0.4,-0.03225,3e-05,3.53756]
[1780162159338,44.09,73862.35,0.4,-0.03203,3e-05,3.51762]
[1780162164377,44.09,73863.93,0.4,-0.03197,3e-05,3.51299]
[1780162169409,44.09,73863.17,0.4,-0.032,3e-05,3.51534]
[1780162173707,44.09,73862.77,0.4,-0.03199,3e-05,3.51325]
[1780162173744,44.09,73847.12,0.4,-0.03251,3e-05,3.55995]
[1780162175476,44.09,73847.12,0.4,-0.03251,3e-05,3.55995]
[1780162175521,44.09,73839.75,0.4,-0.03276,3e-05,3.58194]
[1780162181496,44.09,73839.55,0.4,-0.03276,3e-05,3.58198]
[1780162186530,44.08,73839.63,0.4,-0.03275,3e-05,3.58124]
[1780162191565,44.08,73841.06,0.4,-0.0327,3e-05,3.57645]
[1780162196600,44.08,73844.4,0.4,-0.03258,3e-05,3.56596]
[1780162201853,44.08,73844.72,0.4,-0.03256,3e-05,3.56483]
[1780162201903,44.08,73840.64,0.4,-0.0327,3e-05,3.5769]
[1780162206611,44.08,73840.87,0.4,-0.03269,3e-05,3.57569]
[1780162206706,44.08,73841.01,0.4,-0.03268,3e-05,3.57516]
[1780162207762,44.08,73827.37,0.4,-0.03315,3e-05,3.61631]
[1780162213740,44.07,73816.72,0.4,-0.0335,3e-05,3.64736]
[1780162216812,44.07,73802.38,0.4,-0.03399,3e-05,3.69058]
[1780162220868,44.07,73790.63,0.4,-0.03439,4e-05,3.72597]
[1780162226838,44.06,73786.46,0.4,-0.03451,4e-05,3.73659]
[1780162231872,44.05,73780.82,0.4,-0.03466,4e-05,3.74879]
[1780162236910,44.04,73781.03,0.4,-0.03464,4e-05,3.74649]
[1780162240935,44.04,73769.67,0.4,-0.03503,4e-05,3.78033]
[1780162245970,44.03,73768.25,0.4,-0.03505,4e-05,3.78224]
[1780162251006,43.98,73763.53,0.4,-0.03506,4e-05,3.78351]
[1780162254028,43.98,73779.15,0.4,-0.03449,4e-05,3.73359]
[1780162259063,43.97,73776.87,0.4,-0.03456,4e-05,3.73899]
[1780162264123,43.96,73776.93,0.4,-0.03453,4e-05,3.73712]
[1780162268135,43.96,73765.84,0.4,-0.03491,4e-05,3.77029]
[1780162273166,43.95,73771.05,0.4,-0.03471,4e-05,3.75209]
[1780162278265,43.95,73771.92,0.4,-0.03466,4e-05,3.74766]
[1780162284243,43.94,73771.94,0.4,-0.03463,4e-05,3.74555]
[1780162289278,43.93,73771.94,0.4,-0.03461,4e-05,3.74386]
[1780162294313,43.93,73765.83,0.4,-0.03478,4e-05,3.75775]
[1780162299348,43.92,73764.48,0.4,-0.03481,4e-05,3.76018]
[1780162304381,43.91,73764.55,0.4,-0.03479,4e-05,3.75824]
[1780162309418,43.91,73761.92,0.4,-0.03486,4e-05,3.76475]
[1780162314452,43.9,73766.71,0.4,-0.03467,4e-05,3.74806]
[1780162317477,43.9,73781.31,0.4,-0.03414,4e-05,3.70177]
[1780162322511,43.89,73788.69,0.4,-0.03387,4e-05,3.67787]
[1780162327545,43.89,73794.71,0.4,-0.03365,3e-05,3.65841]
[1780162331575,43.89,73765.57,0.4,-0.03467,4e-05,3.74761]
[1780162337617,43.88,73758.34,0.4,-0.03491,4e-05,3.76903]
[1780162342873,43.88,73761.3,0.4,-0.0348,4e-05,3.75887]
[1780162348768,43.87,73762.98,0.4,-0.03472,4e-05,3.7522]
[1780162354738,43.87,73762.19,0.4,-0.03471,4e-05,3.75005]
[1780162359774,43.87,73758.28,0.4,-0.03484,4e-05,3.7613]
[1780162364808,43.86,73757.3,0.4,-0.03486,4e-05,3.76335]
[1780162369858,43.86,73756.12,0.4,-0.03489,4e-05,3.76601]
[1780162370863,43.86,73741.06,0.4,-0.03543,4e-05,3.81302]
[1780162375904,43.81,73731.74,0.4,-0.03562,4e-05,3.82958]
[1780162380935,43.77,73734.29,0.4,-0.0354,4e-05,3.80972]
[1780162384647,43.73,73731.17,0.4,-0.03539,4e-05,3.80878]
[1780162384963,43.73,73731.04,0.4,-0.03539,4e-05,3.80919]
[1780162386531,43.71,73733.71,0.4,-0.03523,4e-05,3.79537]
[1780162386979,43.7,73732.99,0.4,-0.03523,4e-05,3.79517]
[1780162388493,43.7,73732.32,0.4,-0.03526,4e-05,3.79729]
[1780162388632,43.7,73732.32,0.4,-0.03526,4e-05,3.79729]
[1780162389063,43.69,73713.99,0.4,-0.0359,4e-05,3.85313]
[1780162392046,43.65,73725.03,0.4,-0.03536,4e-05,3.80606]
[1780162393652,43.65,73726.26,0.4,-0.03532,4e-05,3.80215]
[1780162398199,43.58,73727.63,0.4,-0.03506,4e-05,3.77918]
[1780162405129,43.58,73738.03,0.4,-0.03465,4e-05,3.74373]
[1780162409205,43.57,73749.38,0.4,-0.03423,4e-05,3.70699]
[1780162412189,43.57,73761.76,0.4,-0.03375,4e-05,3.66437]
[1780162417221,43.57,73749.08,0.4,-0.03419,4e-05,3.70294]
[1780162423263,43.56,73747.71,0.4,-0.03423,4e-05,3.70593]
[1780162428298,43.56,73756.39,0.4,-0.03391,4e-05,3.67798]
[1780162430019,43.56,73756.14,0.4,-0.03392,4e-05,3.67859]
[1780162430312,43.56,73751.98,0.4,-0.03406,4e-05,3.69119]
[1780162431749,43.56,73749.12,0.4,-0.03416,4e-05,3.7001]
[1780162432325,43.55,73748.58,0.4,-0.03418,4e-05,3.70159]
[1780162437361,43.55,73752.9,0.4,-0.03401,4e-05,3.68726]
[1780162438651,43.55,73752.9,0.4,-0.03401,4e-05,3.68726]
[1780162438752,43.55,73747.14,0.4,-0.03422,4e-05,3.70505]
[1780162440089,43.55,73747.14,0.4,-0.03422,4e-05,3.70505]
[1780162440189,43.55,73745.24,0.4,-0.03428,4e-05,3.71063]
[1780162445417,43.55,73744.61,0.4,-0.03429,4e-05,3.71161]
[1780162450451,43.54,73746.11,0.4,-0.03423,4e-05,3.70598]
[1780162454479,43.54,73758.54,0.4,-0.03378,4e-05,3.66664]
[1780162459563,43.54,73760.41,0.4,-0.03371,4e-05,3.6603]
[1780162465557,43.54,73760.37,0.4,-0.0337,4e-05,3.65978]
[1780162470591,43.53,73760.37,0.4,-0.0337,4e-05,3.65924]
[1780162475626,43.53,73760.38,0.4,-0.03366,4e-05,3.65526]
[1780162480661,43.53,73763.96,0.4,-0.03353,4e-05,3.64372]
[1780162486751,43.53,73765.82,0.4,-0.03346,4e-05,3.63744]
[1780162492747,43.53,73765.75,0.4,-0.03345,4e-05,3.6371]
[1780162497781,43.52,73766.02,0.4,-0.03344,4e-05,3.63575]
[1780162502788,43.52,73766.46,0.4,-0.03342,3e-05,3.63397]
[1780162507853,43.52,73768.74,0.4,-0.03333,3e-05,3.6263]
[1780162513896,43.52,73769.99,0.4,-0.03328,3e-05,3.62186]
[1780162519942,43.52,73780.29,0.4,-0.03292,3e-05,3.58986]
[1780162524978,43.52,73781.18,0.4,-0.03289,3e-05,3.58697]
[1780162530011,43.52,73782.63,0.4,-0.03284,3e-05,3.58244]
[1780162535048,43.52,73785.69,0.4,-0.0327,3e-05,3.56967]
[1780162540085,43.52,73775.71,0.4,-0.03304,3e-05,3.60004]
[1780162545120,43.51,73775.62,0.4,-0.03304,3e-05,3.59998]
[1780162551161,43.51,73775.84,0.4,-0.03303,3e-05,3.59896]
[1780162556243,43.51,73776.0,0.4,-0.03302,3e-05,3.59818]
[1780162565259,43.51,73776.75,0.4,-0.03299,3e-05,3.59536]
[1780162570293,43.51,73766.36,0.4,-0.03335,3e-05,3.62695]
[1780162575329,43.51,73756.07,0.4,-0.0337,4e-05,3.65806]
[1780162580364,43.5,73755.46,0.4,-0.03372,4e-05,3.65933]
[1780162586455,43.5,73756.05,0.4,-0.03369,4e-05,3.65646]
[1780162594463,43.5,73755.28,0.4,-0.03367,4e-05,3.6543]
[1780162599498,43.49,73753.78,0.4,-0.03372,4e-05,3.65828]
[1780162604534,43.49,73753.74,0.4,-0.0337,4e-05,3.65717]
[1780162611583,43.49,73752.9,0.4,-0.03372,4e-05,3.65889]
[1780162616665,43.48,73745.05,0.4,-0.03399,4e-05,3.68256]
[1780162622660,43.48,73741.44,0.4,-0.03411,4e-05,3.69283]
[1780162627694,43.48,73746.71,0.4,-0.03391,4e-05,3.67556]
[1780162632730,43.47,73746.82,0.4,-0.0339,4e-05,3.67446]
[1780162637765,43.47,73748.42,0.4,-0.03384,4e-05,3.66878]
[1780162642801,43.47,73749.71,0.4,-0.03378,4e-05,3.66412]
[1780162647836,43.47,73756.12,0.4,-0.03355,4e-05,3.64371]
[1780162652870,43.47,73761.07,0.4,-0.03334,3e-05,3.62461]
[1780162657905,43.46,73763.43,0.4,-0.03326,3e-05,3.61703]
[1780162661936,43.46,73778.22,0.4,-0.03274,3e-05,3.57147]
[1780162664344,43.46,73786.97,0.4,-0.03244,3e-05,3.5449]
[1780162664396,43.46,73794.05,0.4,-0.0322,3e-05,3.52351]
[1780162667235,43.46,73795.96,0.4,-0.03214,3e-05,3.51783]
[1780162667305,43.47,73796.15,0.4,-0.03213,3e-05,3.51745]
[1780162673388,43.47,73795.33,0.4,-0.03217,3e-05,3.52027]
[1780162679056,43.47,73795.93,0.4,-0.03215,3e-05,3.51905]
[1780162684091,43.47,73795.53,0.4,-0.03217,3e-05,3.52065]
[1780162690133,43.47,73796.65,0.4,-0.03214,3e-05,3.51771]
[1780162695168,43.47,73796.13,0.4,-0.03216,3e-05,3.51965]
[1780162700204,43.47,73798.14,0.4,-0.03209,3e-05,3.51395]
[1780162705238,43.48,73798.54,0.4,-0.03209,3e-05,3.51315]
[1780162710276,43.48,73798.46,0.4,-0.03209,3e-05,3.5139]
[1780162715310,43.48,73798.05,0.4,-0.03208,3e-05,3.51221]
[1780162721353,43.48,73799.15,0.4,-0.03205,3e-05,3.50939]
[1780162726388,43.48,73800.06,0.4,-0.03203,3e-05,3.5071]
[1780162731427,43.48,73801.2,0.4,-0.03199,3e-05,3.50416]
[1780162736461,43.49,73802.5,0.4,-0.03196,3e-05,3.50081]
[1780162741496,43.49,73801.19,0.4,-0.03201,3e-05,3.50535]
[1780162746530,43.49,73800.74,0.4,-0.03203,3e-05,3.50731]
[1780162752572,43.49,73800.44,0.4,-0.03205,3e-05,3.50899]
[1780162757605,43.5,73800.36,0.4,-0.03205,3e-05,3.50962]
[1780162764658,43.49,73799.9,0.4,-0.03206,3e-05,3.50986]
[1780162769691,43.49,73799.35,0.4,-0.03206,3e-05,3.51035]
[1780162771705,43.48,73809.91,0.4,-0.03165,3e-05,3.47312]
[1780162776741,43.48,73816.92,0.4,-0.03142,3e-05,3.45188]
[1780162781779,43.47,73820.96,0.4,-0.03126,3e-05,3.43745]
[1780162786813,43.46,73820.52,0.4,-0.03124,3e-05,3.43641]
[1780162792010,43.45,73820.23,0.4,-0.03123,3e-05,3.43533]
[1780162798138,43.45,73821.58,0.4,-0.03118,3e-05,3.43104]
[1780162803932,43.45,73820.55,0.4,-0.03121,3e-05,3.4335]
[1780162812575,43.44,73821.16,0.4,-0.03118,3e-05,3.43024]
[1780162818084,43.43,73824.25,0.4,-0.03103,3e-05,3.41738]
[1780162824074,43.42,73825.68,0.4,-0.03096,3e-05,3.41055]
[1780162834144,43.41,73828.9,0.4,-0.0308,3e-05,3.39533]
[1780162839181,43.41,73824.25,0.4,-0.03094,3e-05,3.40813]
[1780162844217,43.4,73822.99,0.4,-0.03096,3e-05,3.41]
[1780162850259,43.39,73822.27,0.4,-0.03096,3e-05,3.40995]
[1780162856350,43.39,73821.68,0.4,-0.03096,3e-05,3.40989]
[1780162858300,43.39,73821.68,0.4,-0.03096,3e-05,3.40953]
[1780162865363,43.38,73821.92,0.4,-0.03092,3e-05,3.40599]
[1780162870398,43.37,73822.98,0.4,-0.03086,3e-05,3.40112]
[1780162875438,43.36,73824.38,0.4,-0.03078,3e-05,3.39379]
[1780162877924,43.35,73824.58,0.4,-0.03076,3e-05,3.39179]
[1780162877946,43.35,73824.58,0.4,-0.03076,3e-05,3.39179]
[1780162878455,43.35,73824.63,0.4,-0.03075,3e-05,3.39094]
[1780162883497,43.34,73834.7,0.4,-0.03039,3e-05,3.35796]
[1780162885130,43.33,73833.74,0.4,-0.03041,3e-05,3.3602]
[1780162885513,43.33,73834.07,0.4,-0.0304,3e-05,3.35931]
[1780162889547,43.33,73833.97,0.4,-0.0304,3e-05,3.3591]
[1780162895580,43.31,73834.85,0.4,-0.03029,3e-05,3.34818]
[1780162900617,43.3,73834.79,0.4,-0.03026,3e-05,3.34587]
[1780162906112,43.3,73834.84,0.4,-0.03025,3e-05,3.34449]
[1780162911691,43.28,73835.41,0.4,-0.03017,3e-05,3.33732]
[1780162917778,43.27,73835.76,0.4,-0.03012,3e-05,3.33269]
[1780162923781,43.26,73835.6,0.4,-0.03011,3e-05,3.33215]
[1780162930832,43.26,73835.52,0.4,-0.03012,3e-05,3.33286]
[1780162936872,43.27,73834.84,0.4,-0.03015,3e-05,3.33523]
[1780162942914,43.27,73834.68,0.4,-0.03015,3e-05,3.33608]
[1780162947988,43.27,73834.62,0.4,-0.03016,3e-05,3.33656]
[1780162956013,43.27,73834.62,0.4,-0.03014,3e-05,3.33387]
[1780162962052,43.27,73834.57,0.4,-0.03014,3e-05,3.33433]
[1780162968148,43.27,73834.52,0.4,-0.03015,3e-05,3.33486]
[1780162975144,43.27,73834.7,0.4,-0.03015,3e-05,3.33477]
[1780162981185,43.28,73834.6,0.4,-0.03016,3e-05,3.33543]
[1780162986220,43.28,73834.46,0.4,-0.03016,3e-05,3.33614]
[1780162990365,43.28,73834.75,0.4,-0.03016,3e-05,3.33547]
[1780162996193,43.28,73835.72,0.4,-0.03014,3e-05,3.33429]
[1780162996345,43.29,73835.23,0.4,-0.03016,3e-05,3.33618]
[1780163000016,43.29,73833.91,0.4,-0.03022,3e-05,3.34121]
[1780163000317,43.29,73834.29,0.4,-0.03021,3e-05,3.34014]
[1780163003528,43.29,73834.29,0.4,-0.03021,3e-05,3.34014]
[1780163003539,43.29,73834.09,0.4,-0.03022,3e-05,3.34092]
[1780163005442,43.29,73834.09,0.4,-0.03022,3e-05,3.34092]
[1780163005543,43.29,73834.09,0.4,-0.03021,3e-05,3.34044]
[1780163011513,43.28,73834.09,0.4,-0.0302,3e-05,3.33926]
[1780163017434,43.28,73834.25,0.4,-0.03015,3e-05,3.33417]
[1780163017462,43.28,73834.25,0.4,-0.03015,3e-05,3.33417]
[1780163017625,43.28,73834.25,0.4,-0.03015,3e-05,3.33395]
[1780163019356,43.28,73834.25,0.4,-0.03015,3e-05,3.33372]
[1780163019574,43.28,73834.11,0.4,-0.03015,3e-05,3.33391]
[1780163025493,43.27,73833.72,0.4,-0.03015,3e-05,3.33373]
[1780163030528,43.27,73833.54,0.4,-0.03014,3e-05,3.33316]
[1780163035743,43.27,73835.78,0.4,-0.03006,3e-05,3.32598]
[1780163035761,43.27,73835.78,0.4,-0.03006,3e-05,3.32598]
[1780163035771,43.26,73837.26,0.4,-0.03001,3e-05,3.32106]
[1780163037390,43.26,73840.84,0.4,-0.02989,3e-05,3.31064]
[1780163037618,43.26,73842.45,0.4,-0.02984,3e-05,3.30576]
[1780163042806,43.26,73844.2,0.4,-0.02977,3e-05,3.29997]
[1780163048661,43.25,73844.99,0.4,-0.02973,3e-05,3.29634]
[1780163053695,43.25,73845.32,0.4,-0.02971,3e-05,3.29456]
[1780163058730,43.25,73845.78,0.4,-0.02969,3e-05,3.29238]
[1780163063744,43.25,73846.74,0.4,-0.02965,3e-05,3.28877]
[1780163064143,43.25,73846.74,0.4,-0.02965,3e-05,3.28877]
[1780163064317,43.25,73846.74,0.4,-0.02965,3e-05,3.28877]
[1780163065783,43.24,73846.74,0.4,-0.02965,3e-05,3.28843]
[1780163066042,43.24,73846.74,0.4,-0.02965,3e-05,3.28843]
[1780163066841,43.24,73847.4,0.4,-0.02962,3e-05,3.28636]
[1780163069967,43.24,73847.4,0.4,-0.02962,3e-05,3.28602]
[1780163070057,43.24,73847.72,0.4,-0.02961,3e-05,3.28493]
[1780163070817,43.24,73848.06,0.4,-0.02959,3e-05,3.28378]
[1780163071869,43.24,73848.06,0.4,-0.02959,3e-05,3.28378]
[1780163071936,43.24,73848.0,0.4,-0.02957,3e-05,3.28056]
[1780163077865,43.24,73849.0,0.4,-0.02953,3e-05,3.27669]
[1780163083914,43.23,73849.18,0.4,-0.02951,3e-05,3.27568]
[1780163086464,43.23,73855.56,0.4,-0.0293,3e-05,3.25649]
[1780163092473,43.23,73855.98,0.4,-0.02928,3e-05,3.25463]
[1780163098012,43.23,73857.2,0.4,-0.02923,3e-05,3.25028]
[1780163104077,43.22,73857.8,0.4,-0.02921,3e-05,3.24792]
[1780163109115,43.22,73862.76,0.4,-0.02905,3e-05,3.23325]
[1780163114150,43.22,73862.47,0.4,-0.02905,3e-05,3.2337]
[1780163119185,43.22,73862.61,0.4,-0.02904,3e-05,3.23294]
[1780163124219,43.22,73862.53,0.4,-0.02904,3e-05,3.23283]
[1780163129255,43.22,73862.81,0.4,-0.02903,3e-05,3.23172]
[1780163134289,43.22,73862.86,0.4,-0.029,3e-05,3.22809]
[1780163139324,43.21,73870.01,0.4,-0.02877,3e-05,3.20753]
[1780163144359,43.21,73870.89,0.4,-0.02875,3e-05,3.20496]
[1780163149407,43.21,73869.91,0.4,-0.02878,3e-05,3.20772]
[1780163154442,43.21,73870.39,0.4,-0.02876,3e-05,3.20634]
[1780163159478,43.21,73869.9,0.4,-0.02878,3e-05,3.20773]
[1780163164519,43.21,73871.56,0.4,-0.02873,3e-05,3.20305]
[1780163169548,43.21,73873.56,0.4,-0.02866,3e-05,3.19744]
[1780163174583,43.22,73877.81,0.4,-0.02853,3e-05,3.18554]
[1780163179617,43.22,73877.74,0.4,-0.02854,3e-05,3.18598]
[1780163184652,43.22,73876.61,0.4,-0.02858,3e-05,3.18941]
[1780163191702,43.22,73875.35,0.4,-0.02859,3e-05,3.19008]
[1780163196736,43.22,73877.92,0.4,-0.02851,3e-05,3.18302]
[1780163201771,43.22,73878.59,0.4,-0.0285,3e-05,3.18138]
[1780163203742,43.22,73878.72,0.4,-0.02849,3e-05,3.18106]
[1780163203788,43.22,73879.03,0.4,-0.02848,3e-05,3.18024]
[1780163206108,43.22,73879.09,0.4,-0.02848,3e-05,3.18012]
[1780163206807,43.22,73878.97,0.4,-0.02849,3e-05,3.18085]
[1780163212111,43.22,73879.59,0.4,-0.02847,3e-05,3.17931]
[1780163222925,43.23,73882.13,0.4,-0.0284,3e-05,3.17292]
[1780163226509,43.23,73889.12,0.4,-0.02819,3e-05,3.15347]
[1780163226951,43.23,73891.76,0.4,-0.02811,3e-05,3.14626]
[1780163231986,43.23,73899.35,0.4,-0.02789,3e-05,3.12554]
[1780163234954,43.23,73899.55,0.4,-0.02788,3e-05,3.12524]
[1780163235159,43.23,73899.55,0.4,-0.02788,3e-05,3.12524]
[1780163242058,43.24,73906.13,0.4,-0.0277,3e-05,3.10816]
[1780163246040,43.24,73903.8,0.4,-0.02777,3e-05,3.11478]
[1780163246091,43.24,73905.05,0.4,-0.02773,3e-05,3.11157]
[1780163250657,43.24,73905.4,0.4,-0.02773,3e-05,3.11112]
[1780163251127,43.25,73898.59,0.4,-0.02793,3e-05,3.12915]
[1780163252132,43.25,73885.23,0.4,-0.02834,3e-05,3.16662]
[1780163254017,43.25,73881.85,0.4,-0.02845,3e-05,3.17621]
[1780163254146,43.25,73880.74,0.4,-0.02848,3e-05,3.17934]
[1780163259185,43.25,73879.8,0.4,-0.02851,3e-05,3.1821]
[1780163264215,43.25,73881.75,0.4,-0.02845,3e-05,3.17672]
[1780163269250,43.25,73881.7,0.4,-0.02846,3e-05,3.17711]
[1780163275292,43.25,73881.74,0.4,-0.02846,3e-05,3.1772]
[1780163276452,43.25,73881.74,0.4,-0.02846,3e-05,3.1772]
[1780163276512,43.25,73882.19,0.4,-0.02844,3e-05,3.17597]
[1780163278326,43.25,73882.19,0.4,-0.02844,3e-05,3.17602]
[1780163278341,43.25,73882.55,0.4,-0.02843,3e-05,3.17504]
[1780163284358,43.25,73883.52,0.4,-0.02841,3e-05,3.17257]
[1780163289392,43.25,73882.33,0.4,-0.02845,3e-05,3.17618]
[1780163293702,43.25,73881.71,0.4,-0.02847,3e-05,3.17796]
[1780163296145,43.25,73881.32,0.4,-0.02848,3e-05,3.17917]
[1780163296970,43.25,73881.32,0.4,-0.02848,3e-05,3.17917]
[1780163302392,43.25,73881.16,0.4,-0.02849,3e-05,3.18003]
[1780163303695,43.26,73880.99,0.4,-0.02849,3e-05,3.18065]
[1780163309535,43.26,73878.25,0.4,-0.02858,3e-05,3.18861]
[1780163312084,43.26,73878.3,0.4,-0.02858,3e-05,3.18849]
[1780163312186,43.26,73879.52,0.4,-0.02852,3e-05,3.18194]
[1780163314566,43.26,73893.0,0.4,-0.0281,3e-05,3.14409]
[1780163317942,43.26,73895.57,0.4,-0.02803,3e-05,3.13709]
[1780163317944,43.26,73896.41,0.4,-0.028,3e-05,3.13495]
[1780163328691,43.27,73900.06,0.4,-0.02792,3e-05,3.12685]
[1780163333701,43.27,73902.43,0.4,-0.02785,3e-05,3.12088]
[1780163338775,43.27,73907.22,0.4,-0.02771,3e-05,3.10796]
[1780163344776,43.29,73911.21,0.4,-0.02764,3e-05,3.10187]
[1780163349811,43.31,73912.33,0.4,-0.02766,3e-05,3.10391]
[1780163353725,43.32,73912.53,0.4,-0.02767,3e-05,3.10491]
[1780163358913,43.33,73918.14,0.4,-0.02755,3e-05,3.09381]
[1780163364918,43.35,73918.89,0.4,-0.02758,3e-05,3.09644]
[1780163369954,43.35,73918.51,0.4,-0.0276,3e-05,3.09823]
[1780163375995,43.36,73917.58,0.4,-0.02761,3e-05,3.09885]
[1780163380843,43.36,73917.45,0.4,-0.02763,3e-05,3.09982]
[1780163386066,43.36,73916.95,0.4,-0.02765,3e-05,3.10226]
[1780163392109,43.37,73916.0,0.4,-0.02769,3e-05,3.10577]
[1780163397143,43.37,73915.59,0.4,-0.02771,3e-05,3.10763]
[1780163402180,43.38,73915.6,0.4,-0.02773,3e-05,3.10962]
[1780163407213,43.38,73915.28,0.4,-0.02775,3e-05,3.11122]
[1780163412250,43.38,73915.14,0.4,-0.02776,3e-05,3.1123]
[1780163417284,43.39,73915.41,0.4,-0.02776,3e-05,3.11225]
[1780163422318,43.39,73915.06,0.4,-0.02778,3e-05,3.11393]
[1780163427353,43.39,73914.71,0.4,-0.0278,3e-05,3.1156]
[1780163430767,43.39,73915.12,0.4,-0.02779,3e-05,3.11489]
[1780163439476,43.4,73915.51,0.4,-0.02776,3e-05,3.11197]
[1780163446525,43.43,73916.34,0.4,-0.02782,3e-05,3.11699]
[1780163452529,43.45,73912.58,0.4,-0.02799,3e-05,3.13327]
[1780163457563,43.46,73912.58,0.4,-0.02803,3e-05,3.1367]
[1780163462598,43.46,73911.73,0.4,-0.02806,3e-05,3.13971]
[1780163470654,43.47,73910.62,0.4,-0.0281,3e-05,3.14355]
[1780163475690,43.47,73909.16,0.4,-0.02815,3e-05,3.14815]
[1780163481397,43.47,73907.45,0.4,-0.02821,3e-05,3.15334]
[1780163481731,43.47,73905.16,0.4,-0.02828,3e-05,3.15993]
[1780163482743,43.47,73893.1,0.4,-0.02865,3e-05,3.19394]
[1780163487775,43.47,73889.98,0.4,-0.02875,3e-05,3.2028]
[1780163490837,43.47,73890.9,0.4,-0.02872,3e-05,3.2002]
[1780163490882,43.47,73892.23,0.4,-0.02868,3e-05,3.19645]
[1780163496875,43.47,73895.22,0.4,-0.02856,3e-05,3.18487]
[1780163502880,43.47,73897.32,0.4,-0.0285,3e-05,3.17898]
[1780163507920,43.47,73899.66,0.4,-0.02843,3e-05,3.17243]
[1780163512453,43.49,73909.22,0.4,-0.02818,3e-05,3.14965]
[1780163517987,43.5,73914.83,0.4,-0.02803,3e-05,3.13612]
[1780163523028,43.5,73918.23,0.4,-0.02795,3e-05,3.12872]
[1780163528058,43.51,73918.14,0.4,-0.02797,3e-05,3.13039]
[1780163535106,43.52,73918.21,0.4,-0.02799,3e-05,3.13213]
[1780163540140,43.52,73917.32,0.4,-0.02802,3e-05,3.13526]
[1780163545181,43.52,73916.75,0.4,-0.02804,3e-05,3.13759]
[1780163550210,43.53,73916.3,0.4,-0.02806,3e-05,3.13943]
[1780163555246,43.53,73915.26,0.4,-0.02807,3e-05,3.13964]
[1780163560199,43.53,73913.37,0.4,-0.02814,3e-05,3.14521]
[1780163565317,43.53,73914.39,0.4,-0.02811,3e-05,3.14287]
[1780163577441,43.53,73915.39,0.4,-0.02809,3e-05,3.14095]
[1780163583445,43.54,73915.0,0.4,-0.02811,3e-05,3.14248]
[1780163588480,43.53,73914.1,0.4,-0.02812,3e-05,3.14384]
[1780163593514,43.52,73914.68,0.4,-0.02809,3e-05,3.14072]
[1780163598550,43.52,73915.45,0.4,-0.02805,3e-05,3.13709]
[1780163601157,43.52,73916.78,0.4,-0.028,3e-05,3.1331]
[1780163606412,43.52,73917.6,0.4,-0.02799,3e-05,3.13223]
[1780163613654,43.52,73914.51,0.4,-0.02805,3e-05,3.1365]
[1780163618689,43.51,73913.71,0.4,-0.02806,3e-05,3.13733]
[1780163623725,43.51,73913.38,0.4,-0.02805,3e-05,3.13688]
[1780163628758,43.5,73912.21,0.4,-0.02807,3e-05,3.13878]
[1780163633582,43.5,73910.83,0.4,-0.0281,3e-05,3.14154]
[1780163638829,43.49,73910.95,0.4,-0.02808,3e-05,3.13958]
[1780163642990,43.49,73910.87,0.4,-0.02807,3e-05,3.13872]
[1780163650447,43.48,73910.62,0.4,-0.02807,3e-05,3.13809]
[1780163650572,43.48,73910.62,0.4,-0.02807,3e-05,3.13809]
[1780163652577,43.48,73910.62,0.4,-0.02806,3e-05,3.1373]
[1780163653747,43.48,73910.24,0.4,-0.02807,3e-05,3.13784]
[1780163659530,43.47,73910.16,0.4,-0.02805,3e-05,3.13677]
[1780163665012,43.47,73911.22,0.4,-0.028,3e-05,3.13206]
[1780163670052,43.46,73911.36,0.4,-0.02799,3e-05,3.13046]
[1780163675087,43.46,73912.32,0.4,-0.02791,3e-05,3.12322]
[1780163681128,43.45,73913.0,0.4,-0.02788,3e-05,3.1202]
[1780163687170,43.45,73912.71,0.4,-0.02788,3e-05,3.11967]
[1780163689011,43.44,73908.88,0.4,-0.02799,3e-05,3.12987]
[1780163694220,43.44,73908.91,0.4,-0.02797,3e-05,3.12862]
[1780163701268,43.43,73908.82,0.4,-0.02796,3e-05,3.12724]
[1780163706303,43.43,73910.18,0.4,-0.02791,3e-05,3.12231]
[1780163714362,43.42,73910.06,0.4,-0.02789,3e-05,3.1209]
[1780163719396,43.42,73908.31,0.4,-0.02793,3e-05,3.12445]
[1780163722678,43.42,73908.43,0.4,-0.02792,3e-05,3.12346]
[1780163728500,43.41,73919.62,0.4,-0.02757,3e-05,3.0912]
[1780163734501,43.41,73921.86,0.4,-0.02746,3e-05,3.08092]
[1780163739098,43.4,73922.02,0.4,-0.02745,3e-05,3.07986]
[1780163739536,43.4,73922.02,0.4,-0.02745,3e-05,3.07955]
[1780163744576,43.4,73915.6,0.4,-0.02763,3e-05,3.09628]
[1780163749608,43.4,73917.85,0.4,-0.02756,3e-05,3.08929]
[1780163754644,43.39,73917.39,0.4,-0.02756,3e-05,3.08958]
[1780163759680,43.39,73917.49,0.4,-0.02755,3e-05,3.08834]
[1780163764711,43.39,73918.91,0.4,-0.02749,3e-05,3.08348]
[1780163769799,43.38,73918.23,0.4,-0.02751,3e-05,3.08462]
[1780163774459,43.38,73918.53,0.4,-0.02749,3e-05,3.08308]
[1780163774553,43.38,73914.93,0.4,-0.02759,3e-05,3.09266]
[1780163779819,43.37,73912.99,0.4,-0.02764,3e-05,3.09703]
[1780163784853,43.37,73911.59,0.4,-0.02767,3e-05,3.09972]
[1780163789888,43.37,73910.48,0.4,-0.0277,3e-05,3.10202]
[1780163795930,43.36,73909.32,0.4,-0.02769,3e-05,3.10098]
[1780163800965,43.36,73908.68,0.4,-0.0277,3e-05,3.10185]
[1780163806040,43.36,73904.87,0.4,-0.02781,3e-05,3.11149]
[1780163812042,43.35,73905.22,0.4,-0.02778,3e-05,3.1094]
[1780163817077,43.35,73904.22,0.4,-0.0278,3e-05,3.11129]
[1780163822112,43.34,73904.29,0.4,-0.02779,3e-05,3.11023]
[1780163827148,43.34,73904.56,0.4,-0.02778,3e-05,3.10863]
[1780163832183,43.34,73904.13,0.4,-0.02778,3e-05,3.109]
[1780163837219,43.33,73904.29,0.4,-0.02777,3e-05,3.10774]
[1780163842253,43.33,73909.61,0.4,-0.0276,3e-05,3.0922]
[1780163847288,43.33,73909.93,0.4,-0.02758,3e-05,3.09065]
[1780163852323,43.33,73910.16,0.4,-0.02754,3e-05,3.0862]
[1780163857358,43.32,73911.75,0.4,-0.02749,3e-05,3.08115]
[1780163862399,43.32,73912.41,0.4,-0.02746,3e-05,3.0787]
[1780163867434,43.32,73913.05,0.4,-0.02743,3e-05,3.07631]
[1780163872468,43.32,73913.61,0.4,-0.02741,3e-05,3.07416]
[1780163877505,43.31,73913.5,0.4,-0.02741,3e-05,3.07374]
[1780163882538,43.31,73913.5,0.4,-0.0274,3e-05,3.07326]
[1780163887607,43.31,73913.76,0.4,-0.02739,3e-05,3.07183]
[1780163895630,43.31,73914.78,0.4,-0.02734,3e-05,3.06807]
[1780163904694,43.3,73917.41,0.4,-0.02726,3e-05,3.0598]
[1780163913767,43.3,73918.8,0.4,-0.02718,3e-05,3.0519]
[1780163920806,43.29,73919.0,0.4,-0.02716,3e-05,3.05061]
[1780163926849,43.29,73919.02,0.4,-0.02716,3e-05,3.04992]
[1780163930874,43.29,73919.11,0.4,-0.02715,3e-05,3.04946]
[1780163930958,43.29,73919.11,0.4,-0.02715,3e-05,3.04946]
[1780163931021,43.29,73919.1,0.4,-0.02715,3e-05,3.04927]
[1780163933318,43.29,73919.1,0.4,-0.02715,3e-05,3.04906]
[1780163933517,43.29,73919.08,0.4,-0.02715,3e-05,3.04911]
[1780163938768,43.29,73919.08,0.4,-0.02714,3e-05,3.04868]
[1780163943968,43.29,73919.42,0.4,-0.02712,3e-05,3.04701]
[1780163950015,43.28,73921.19,0.4,-0.02707,3e-05,3.04155]
[1780163956084,43.28,73920.9,0.4,-0.02707,3e-05,3.04177]
[1780163964107,43.28,73920.64,0.4,-0.02707,3e-05,3.04171]
[1780163976223,43.27,73920.29,0.4,-0.02704,3e-05,3.03842]
[1780163984560,43.27,73920.21,0.4,-0.02704,3e-05,3.03826]
[1780163990291,43.27,73920.33,0.4,-0.02703,3e-05,3.03705]
[1780163996363,43.27,73920.36,0.4,-0.02702,3e-05,3.03646]
[1780164001367,43.26,73920.18,0.4,-0.02702,3e-05,3.03646]
[1780164006434,43.26,73916.98,0.4,-0.02711,3e-05,3.04486]
[1780164011438,43.26,73917.12,0.4,-0.0271,3e-05,3.044]
[1780164016507,43.26,73917.07,0.4,-0.0271,3e-05,3.04366]
[1780164021507,43.26,73916.14,0.4,-0.02712,3e-05,3.04572]
[1780164026578,43.26,73917.35,0.4,-0.02708,3e-05,3.0419]
[1780164036649,43.25,73919.69,0.4,-0.02697,3e-05,3.03156]
[1780164041649,43.25,73919.68,0.4,-0.02697,3e-05,3.03123]
[1780164046717,43.25,73918.87,0.4,-0.02699,3e-05,3.03306]
[1780164052725,43.25,73918.87,0.4,-0.02699,3e-05,3.03268]
[1780164057760,43.25,73916.51,0.4,-0.02705,3e-05,3.03883]
[1780164062795,43.25,73915.73,0.4,-0.02707,3e-05,3.04061]
[1780164067830,43.24,73916.26,0.4,-0.02705,3e-05,3.0388]
[1780164073871,43.24,73916.53,0.4,-0.02704,3e-05,3.03762]
[1780164083942,43.24,73917.04,0.4,-0.02702,3e-05,3.0355]
[1780164094016,43.24,73917.33,0.4,-0.02698,3e-05,3.03088]
[1780164101067,43.23,73919.88,0.4,-0.02689,3e-05,3.02345]
[1780164106102,43.23,73921.21,0.4,-0.02685,3e-05,3.01951]
[1780164116172,43.23,73921.84,0.4,-0.02683,3e-05,3.01718]
[1780164121207,43.23,73915.39,0.4,-0.02701,3e-05,3.03448]
[1780164127285,43.23,73913.01,0.4,-0.02708,3e-05,3.04047]
[1780164136348,43.22,73912.87,0.4,-0.02708,3e-05,3.04007]
[1780164142355,43.22,73917.89,0.4,-0.02692,3e-05,3.02589]
[1780164147392,43.22,73918.97,0.4,-0.02689,3e-05,3.02266]
[1780164152425,43.22,73919.6,0.4,-0.02684,3e-05,3.01757]
[1780164158468,43.22,73920.81,0.4,-0.0268,3e-05,3.014]
[1780164163502,43.22,73920.74,0.4,-0.0268,3e-05,3.01397]
[1780164169544,43.22,73920.53,0.4,-0.0268,3e-05,3.01429]
[1780164176632,43.22,73920.93,0.4,-0.02679,3e-05,3.01291]
[1780164182635,43.22,73921.39,0.4,-0.02677,3e-05,3.01143]
[1780164187673,43.22,73923.05,0.4,-0.02672,3e-05,3.00677]
[1780164191780,43.21,73923.19,0.4,-0.02672,3e-05,3.00631]
[1780164191817,43.21,73922.87,0.4,-0.02673,3e-05,3.00715]
[1780164200764,43.2,73922.65,0.4,-0.02669,3e-05,3.00357]
[1780164205798,43.19,73924.43,0.4,-0.02661,3e-05,2.99582]
[1780164210833,43.18,73927.33,0.4,-0.02649,3e-05,2.98511]
[1780164215871,43.17,73929.73,0.4,-0.02637,3e-05,2.97282]
[1780164220903,43.15,73929.56,0.4,-0.02633,3e-05,2.96953]
[1780164225941,43.14,73930.64,0.4,-0.02628,3e-05,2.96453]
[1780164232990,43.13,73930.3,0.4,-0.02625,3e-05,2.96182]
[1780164238025,43.12,73934.86,0.4,-0.02609,3e-05,2.94699]
[1780164243065,43.11,73936.26,0.4,-0.02602,3e-05,2.94081]
[1780164248101,43.1,73929.14,0.4,-0.0262,3e-05,2.95757]
[1780164253135,43.09,73930.14,0.4,-0.02615,3e-05,2.95235]
[1780164258171,43.08,73932.24,0.4,-0.02606,3e-05,2.94419]
[1780164264213,43.07,73932.19,0.4,-0.02603,3e-05,2.94138]
[1780164270091,43.06,73933.5,0.4,-0.02598,3e-05,2.93639]
[1780164275292,43.04,73934.55,0.4,-0.02588,3e-05,2.92623]
[1780164280335,43.04,73935.76,0.4,-0.02582,3e-05,2.92113]
[1780164285372,43.03,73934.36,0.4,-0.02584,3e-05,2.92258]
[1780164290407,43.02,73928.89,0.4,-0.02597,3e-05,2.93493]
[1780164295443,43.01,73927.42,0.4,-0.02599,3e-05,2.93646]
[1780164301485,43.0,73926.15,0.4,-0.02599,3e-05,2.93699]
[1780164306535,42.99,73924.85,0.4,-0.026,3e-05,2.93766]
[1780164314576,42.97,73924.36,0.4,-0.02598,3e-05,2.93571]
[1780164319611,42.97,73923.39,0.4,-0.02599,3e-05,2.93602]
[1780164324646,42.96,73922.91,0.4,-0.02598,3e-05,2.93504]
[1780164329681,42.95,73922.62,0.4,-0.02596,3e-05,2.93357]
[1780164336747,42.94,73922.85,0.4,-0.0259,3e-05,2.92684]
[1780164343780,42.92,73922.96,0.4,-0.02586,3e-05,2.92357]
[1780164348815,42.92,73922.82,0.4,-0.02584,3e-05,2.92186]
[1780164353850,42.91,73923.15,0.4,-0.02581,3e-05,2.91893]
[1780164358885,42.9,73923.31,0.4,-0.02579,3e-05,2.91649]
[1780164365935,42.89,73922.89,0.4,-0.02577,3e-05,2.91484]
[1780164371981,42.88,73923.47,0.4,-0.02573,3e-05,2.91094]
[1780164377030,42.87,73922.89,0.4,-0.02572,3e-05,2.91017]
[1780164383059,42.86,73915.8,0.4,-0.0259,3e-05,2.92683]
[1780164388094,42.85,73922.36,0.4,-0.02569,3e-05,2.90717]
[1780164395145,42.84,73922.11,0.4,-0.02564,3e-05,2.90211]
[1780164401187,42.83,73921.46,0.4,-0.02564,3e-05,2.90158]
[1780164406221,42.83,73924.37,0.4,-0.02553,3e-05,2.89191]
[1780164412263,42.82,73925.81,0.4,-0.02547,3e-05,2.88596]
[1780164417313,42.81,73921.58,0.4,-0.02557,3e-05,2.89552]
[1780164422335,42.77,73922.63,0.4,-0.02542,3e-05,2.88145]
[1780164427383,42.72,73925.5,0.4,-0.02521,3e-05,2.86163]
[1780164432406,42.66,73927.39,0.4,-0.02502,3e-05,2.84279]
[1780164437441,42.61,73927.79,0.4,-0.02487,3e-05,2.82916]
[1780164442476,42.57,73928.67,0.4,-0.02473,3e-05,2.81532]
[1780164447511,42.53,73930.43,0.4,-0.02457,3e-05,2.80013]
[1780164452546,42.49,73931.18,0.4,-0.02442,3e-05,2.78549]
[1780164457582,42.45,73930.08,0.4,-0.02436,3e-05,2.77966]
[1780164462617,42.44,73928.78,0.4,-0.02435,3e-05,2.77911]
[1780164469473,42.43,73927.89,0.4,-0.02437,3e-05,2.78061]
[1780164474702,42.43,73927.89,0.4,-0.02436,3e-05,2.77947]
[1780164483765,42.42,73924.41,0.4,-0.02444,3e-05,2.78724]
[1780164493835,42.42,73923.87,0.4,-0.02444,3e-05,2.78727]
[1780164498871,42.42,73923.22,0.4,-0.02445,3e-05,2.7883]
[1780164503906,42.41,73919.7,0.4,-0.02453,3e-05,2.79566]
[1780164508942,42.38,73916.05,0.4,-0.02456,3e-05,2.79824]
[1780164513977,42.36,73915.61,0.4,-0.02448,3e-05,2.79043]
[1780164519012,42.35,73916.98,0.4,-0.02444,3e-05,2.78604]
[1780164524048,42.35,73920.49,0.4,-0.02433,3e-05,2.77601]
[1780164530089,42.35,73927.21,0.4,-0.02414,3e-05,2.75794]
[1780164535125,42.35,73928.44,0.4,-0.0241,3e-05,2.75429]
[1780164540164,42.34,73928.28,0.4,-0.0241,3e-05,2.75427]
[1780164546201,42.34,73926.97,0.4,-0.02413,3e-05,2.75705]
[1780164553250,42.34,73926.79,0.4,-0.02413,3e-05,2.75687]
[1780164559292,42.34,73926.34,0.4,-0.02414,3e-05,2.75748]
[1780164565337,42.33,73926.1,0.4,-0.02414,3e-05,2.75757]
[1780164573394,42.33,73926.32,0.4,-0.0241,3e-05,2.75336]
[1780164578428,42.33,73925.94,0.4,-0.02411,3e-05,2.75396]
[1780164585479,42.33,73924.92,0.4,-0.02413,3e-05,2.75606]
[1780164592528,42.33,73925.04,0.4,-0.02412,3e-05,2.75518]
[1780164597564,42.32,73925.89,0.4,-0.02409,3e-05,2.75255]
[1780164602599,42.32,73925.81,0.4,-0.02409,3e-05,2.75236]
[1780164607656,42.32,73924.44,0.4,-0.02412,3e-05,2.75552]
[1780164612669,42.32,73924.13,0.4,-0.02413,3e-05,2.75589]
[1780164617727,42.32,73924.83,0.4,-0.0241,3e-05,2.75364]
[1780164622739,42.32,73924.69,0.4,-0.0241,3e-05,2.75352]
[1780164627796,42.31,73924.82,0.4,-0.0241,3e-05,2.75286]
[1780164632811,42.31,73924.97,0.4,-0.02406,3e-05,2.74908]
[1780164637866,42.31,73924.83,0.4,-0.02406,3e-05,2.74917]
[1780164642880,42.31,73927.05,0.4,-0.024,3e-05,2.74305]
[1780164647953,42.31,73928.29,0.4,-0.02396,3e-05,2.73954]
[1780164653965,42.31,73927.14,0.4,-0.02399,3e-05,2.74214]
[1780164658999,42.31,73926.8,0.4,-0.024,3e-05,2.74277]
[1780164664050,42.3,73926.69,0.4,-0.024,3e-05,2.74274]
[1780164669084,42.3,73926.28,0.4,-0.024,3e-05,2.74347]
[1780164675127,42.3,73926.15,0.4,-0.024,3e-05,2.7434]
[1780164683182,42.3,73926.0,0.4,-0.024,3e-05,2.74324]
[1780164688217,42.3,73925.74,0.4,-0.024,3e-05,2.74356]
[1780164693252,42.3,73925.63,0.4,-0.02398,3e-05,2.74056]
[1780164698312,42.3,73925.58,0.4,-0.02398,3e-05,2.74036]
[1780164704329,42.29,73925.5,0.4,-0.02398,3e-05,2.74016]
[1780164711380,42.29,73925.54,0.4,-0.02397,3e-05,2.73952]
[1780164716415,42.29,73924.77,0.4,-0.02399,3e-05,2.7412]
[1780164721451,42.29,73925.76,0.4,-0.02396,3e-05,2.73832]
[1780164726485,42.29,73925.65,0.4,-0.02396,3e-05,2.73831]
[1780164731524,42.29,73920.8,0.4,-0.02409,3e-05,2.7506]
[1780164736557,42.29,73921.97,0.4,-0.02405,3e-05,2.74719]
[1780164741592,42.28,73922.37,0.4,-0.02404,3e-05,2.74582]
[1780164746630,42.28,73923.03,0.4,-0.02401,3e-05,2.74379]
[1780164752668,42.28,73922.73,0.4,-0.02399,3e-05,2.74128]
[1780164757702,42.28,73924.09,0.4,-0.02395,3e-05,2.73749]
[1780164762737,42.28,73924.4,0.4,-0.02394,3e-05,2.73646]
[1780164767774,42.28,73923.15,0.4,-0.02398,3e-05,2.73949]
[1780164772807,42.28,73923.65,0.4,-0.02396,3e-05,2.73795]
[1780164777842,42.28,73921.87,0.4,-0.02401,3e-05,2.74235]
[1780164782877,42.28,73921.04,0.4,-0.02403,3e-05,2.74422]
[1780164788946,42.27,73921.54,0.4,-0.02401,3e-05,2.74257]
[1780164797982,42.27,73921.72,0.4,-0.024,3e-05,2.7416]
[1780164803018,42.27,73922.58,0.4,-0.02397,3e-05,2.73906]
[1780164808052,42.27,73923.22,0.4,-0.02395,3e-05,2.7371]
[1780164813088,42.27,73923.57,0.4,-0.02391,3e-05,2.73298]
[1780164818121,42.27,73923.58,0.4,-0.02391,3e-05,2.7327]
[1780164823159,42.27,73923.33,0.4,-0.02392,3e-05,2.73311]
[1780164829227,42.27,73921.86,0.4,-0.02395,3e-05,2.73664]
[1780164834235,42.26,73921.8,0.4,-0.02395,3e-05,2.73653]
[1780164839298,42.26,73922.55,0.4,-0.02393,3e-05,2.73433]
[1780164846319,42.26,73922.61,0.4,-0.02392,3e-05,2.73385]
[1780164851355,42.26,73922.52,0.4,-0.02392,3e-05,2.73384]
[1780164856391,42.26,73922.88,0.4,-0.02391,3e-05,2.73264]
[1780164862435,42.26,73923.0,0.4,-0.0239,3e-05,2.73201]
[1780164869510,42.26,73923.12,0.4,-0.0239,3e-05,2.73132]
[1780164874519,42.26,73923.08,0.4,-0.02387,3e-05,2.72827]
[1780164879582,42.26,73923.29,0.4,-0.02386,3e-05,2.72753]
[1780164885595,42.25,73923.04,0.4,-0.02387,3e-05,2.72793]
[1780164892186,42.25,73923.26,0.4,-0.02386,3e-05,2.72719]
[1780164899724,42.25,73923.2,0.4,-0.02386,3e-05,2.72691]
[1780164904728,42.25,73923.34,0.4,-0.02385,3e-05,2.72634]
[1780164909794,42.25,73923.83,0.4,-0.02384,3e-05,2.72488]
[1780164914799,42.25,73924.03,0.4,-0.02383,3e-05,2.72418]
[1780164919865,42.25,73921.66,0.4,-0.02389,3e-05,2.73011]
[1780164924872,42.25,73921.49,0.4,-0.02389,3e-05,2.73031]
[1780164929904,42.25,73919.41,0.4,-0.02395,3e-05,2.73546]
[1780164935946,42.25,73918.89,0.4,-0.02393,3e-05,2.73357]
[1780164948030,42.24,73919.46,0.4,-0.02391,3e-05,2.7315]
[1780164953066,42.24,73919.78,0.4,-0.0239,3e-05,2.73041]
[1780164958101,42.24,73919.93,0.4,-0.02389,3e-05,2.72975]
[1780164963137,42.24,73919.91,0.4,-0.02389,3e-05,2.72952]
[1780164969180,42.24,73920.0,0.4,-0.02389,3e-05,2.72893]
[1780164976229,42.24,73920.0,0.4,-0.02388,3e-05,2.72851]
[1780164981263,42.24,73920.08,0.4,-0.02388,3e-05,2.728]
[1780164986298,42.23,73919.58,0.4,-0.02389,3e-05,2.72899]
[1780164991336,42.23,73919.63,0.4,-0.02386,3e-05,2.72561]
[1780164999393,42.23,73919.59,0.4,-0.02385,3e-05,2.72524]
[1780165004426,42.23,73919.81,0.4,-0.02384,3e-05,2.72438]
[1780165009462,42.23,73919.94,0.4,-0.02384,3e-05,2.72376]
[1780165019532,42.23,73920.06,0.4,-0.02383,3e-05,2.72291]
[1780165028141,42.23,73920.03,0.4,-0.02383,3e-05,2.72277]
[1780165033917,42.22,73920.07,0.4,-0.02382,3e-05,2.72219]
[1780165040713,42.22,73920.19,0.4,-0.02381,3e-05,2.72141]
[1780165045721,42.22,73919.43,0.4,-0.02383,3e-05,2.72314]
[1780165050782,42.22,73919.57,0.4,-0.02382,3e-05,2.72251]
[1780165055786,42.22,73920.02,0.4,-0.02379,3e-05,2.71818]
[1780165060852,42.22,73920.25,0.4,-0.02378,3e-05,2.71737]
[1780165067872,42.22,73920.16,0.4,-0.02378,3e-05,2.71731]
[1780165072906,42.22,73928.04,0.4,-0.02356,3e-05,2.69682]
[1780165078028,42.22,73938.0,0.4,-0.02329,3e-05,2.67128]
[1780165083983,42.22,73951.65,0.4,-0.02293,3e-05,2.63701]
[1780165090028,42.22,73953.59,0.4,-0.02289,3e-05,2.63264]
[1780165095063,42.22,73956.65,0.4,-0.02281,3e-05,2.62537]
[1780165100104,42.23,73965.01,0.4,-0.0226,3e-05,2.60487]
[1780165105137,42.23,73967.2,0.4,-0.02255,3e-05,2.60006]
[1780165110173,42.23,73968.86,0.4,-0.02251,3e-05,2.59663]
[1780165115208,42.23,73977.27,0.4,-0.02228,3e-05,2.57357]
[1780165120250,42.24,73980.26,0.4,-0.02221,3e-05,2.56709]
[1780165126286,42.24,73980.92,0.4,-0.0222,3e-05,2.56663]
[1780165131343,42.25,73981.11,0.4,-0.02221,3e-05,2.56714]
[1780165136358,42.25,73978.69,0.4,-0.02228,3e-05,2.57415]
[1780165141413,42.26,73976.82,0.4,-0.02234,3e-05,2.57972]
[1780165149447,42.26,73976.27,0.4,-0.02237,3e-05,2.58253]
[1780165154482,42.26,73965.78,0.4,-0.02265,3e-05,2.60957]
[1780165159517,42.27,73963.7,0.4,-0.02271,3e-05,2.61545]
[1780165165559,42.27,73964.5,0.4,-0.0227,3e-05,2.61418]
[1780165170594,42.27,73964.51,0.4,-0.0227,3e-05,2.61477]
[1780165175629,42.27,73955.84,0.4,-0.02292,3e-05,2.63428]
[1780165180665,42.28,73957.25,0.4,-0.02288,3e-05,2.63114]
[1780165189727,42.28,73959.47,0.4,-0.02283,3e-05,2.62632]
[1780165194767,42.28,73969.09,0.4,-0.02258,3e-05,2.60259]
[1780165199797,42.28,73976.68,0.4,-0.02239,3e-05,2.58429]
[1780165204833,42.29,73982.29,0.4,-0.02226,3e-05,2.57112]
[1780165209867,42.29,73988.3,0.4,-0.02211,3e-05,2.55716]
[1780165214903,42.3,73986.21,0.4,-0.02218,3e-05,2.56357]
[1780165219969,42.3,73985.44,0.4,-0.02221,3e-05,2.56648]
[1780165225014,42.3,73988.5,0.4,-0.02214,3e-05,2.55989]
[1780165232058,42.31,73988.47,0.4,-0.02213,3e-05,2.55862]
[1780165238098,42.32,73988.49,0.4,-0.02214,3e-05,2.55988]
[1780165242130,42.32,74000.41,0.4,-0.02185,3e-05,2.53163]
[1780165247161,42.33,74001.82,0.4,-0.02183,3e-05,2.52926]
[1780165252198,42.33,74000.36,0.4,-0.02188,3e-05,2.53416]
[1780165257233,42.34,74014.1,0.4,-0.02155,3e-05,2.50225]
[1780165262274,42.37,74013.35,0.4,-0.02164,3e-05,2.51134]
[1780165267304,42.41,74003.72,0.4,-0.02197,3e-05,2.54389]
[1780165272346,42.48,73996.86,0.4,-0.02234,3e-05,2.57898]
[1780165277373,42.5,73997.74,0.4,-0.02235,3e-05,2.58041]
[1780165281401,42.51,73985.41,0.4,-0.0227,3e-05,2.61382]
[1780165286436,42.52,73983.41,0.4,-0.02279,3e-05,2.6221]
[1780165292072,42.53,73974.75,0.4,-0.02304,3e-05,2.64644]
[1780165294910,42.54,73970.77,0.4,-0.02314,3e-05,2.65543]
[1780165294963,42.56,73970.06,0.4,-0.02322,3e-05,2.66317]
[1780165300862,42.66,73969.76,0.4,-0.02346,3e-05,2.68654]
[1780165300873,42.68,73970.69,0.4,-0.02349,3e-05,2.68954]
[1780165302554,42.74,73959.42,0.4,-0.02396,3e-05,2.73367]
[1780165307583,42.81,73966.04,0.4,-0.02396,3e-05,2.7346]
[1780165312625,42.91,73966.16,0.4,-0.02422,3e-05,2.75939]
[1780165317654,42.95,73966.8,0.4,-0.0243,3e-05,2.76659]
[1780165322701,42.96,73964.63,0.4,-0.02438,3e-05,2.77413]
[1780165327724,42.96,73962.62,0.4,-0.02445,3e-05,2.78077]
[1780165332772,42.97,73960.11,0.4,-0.02454,3e-05,2.789]
[1780165337795,42.98,73963.49,0.4,-0.02446,3e-05,2.78228]
[1780165341822,42.98,73975.83,0.4,-0.02414,3e-05,2.75197]
[1780165346856,42.99,73973.9,0.4,-0.02421,3e-05,2.75855]
[1780165348543,42.99,73971.14,0.4,-0.02429,3e-05,2.76642]
[1780165348872,42.99,73970.32,0.4,-0.02432,3e-05,2.76854]
[1780165353906,43.0,73970.64,0.4,-0.0243,3e-05,2.76662]
[1780165358941,43.01,73958.65,0.4,-0.02465,3e-05,2.79959]
[1780165363977,43.02,73959.22,0.4,-0.02466,3e-05,2.79978]
[1780165369012,43.02,73960.97,0.4,-0.02463,3e-05,2.79716]
[1780165374046,43.03,73961.79,0.4,-0.02462,3e-05,2.7963]
[1780165379082,43.04,73962.4,0.4,-0.02462,3e-05,2.79629]
[1780165384119,43.04,73967.9,0.4,-0.02448,3e-05,2.78355]
[1780165389155,43.05,73968.43,0.4,-0.02449,3e-05,2.78412]
[1780165396204,43.06,73967.64,0.4,-0.02453,3e-05,2.7884]
[1780165403270,43.07,73971.4,0.4,-0.02446,3e-05,2.78129]
[1780165408290,43.08,73970.48,0.4,-0.0245,3e-05,2.7853]
[1780165413340,43.08,73972.92,0.4,-0.02442,3e-05,2.77766]
[1780165418360,43.09,73972.99,0.4,-0.02444,3e-05,2.77886]
[1780165420811,43.09,73971.4,0.4,-0.02449,3e-05,2.78399]
[1780165421382,43.09,73972.21,0.4,-0.02447,3e-05,2.78224]
[1780165426416,43.1,73966.57,0.4,-0.02464,3e-05,2.79812]
[1780165431453,43.11,73966.0,0.4,-0.02468,3e-05,2.80148]
[1780165436489,43.11,73965.88,0.4,-0.02469,3e-05,2.80304]
[1780165441525,43.12,73966.58,0.4,-0.02469,3e-05,2.80278]
[1780165446559,43.12,73966.23,0.4,-0.02472,3e-05,2.80525]
[1780165451594,43.13,73966.25,0.4,-0.02473,3e-05,2.80675]
[1780165457170,43.14,73960.35,0.4,-0.02491,3e-05,2.82363]
[1780165457271,43.14,73957.95,0.4,-0.02498,3e-05,2.83044]
[1780165462672,43.14,73957.95,0.4,-0.025,3e-05,2.83151]
[1780165467857,43.15,73958.0,0.4,-0.02501,3e-05,2.83241]
[1780165467885,43.15,73958.11,0.4,-0.02501,3e-05,2.83262]
[1780165473777,43.15,73945.28,0.4,-0.02536,3e-05,2.86468]
[1780165478855,43.16,73946.16,0.4,-0.02534,3e-05,2.86294]
[1780165484826,43.16,73947.31,0.4,-0.02532,3e-05,2.86125]
[1780165489861,43.17,73943.02,0.4,-0.02545,3e-05,2.87349]
[1780165494896,43.17,73943.99,0.4,-0.02543,3e-05,2.87171]
[1780165499932,43.17,73945.54,0.4,-0.0254,3e-05,2.86838]
[1780165504966,43.18,73946.07,0.4,-0.02539,3e-05,2.86789]
[1780165510002,43.18,73934.25,0.4,-0.02573,3e-05,2.89983]
[1780165515041,43.18,73928.18,0.4,-0.02591,3e-05,2.91631]
[1780165518063,43.18,73915.62,0.4,-0.02628,3e-05,2.95022]
[1780165523098,43.18,73906.66,0.4,-0.02654,3e-05,2.97449]
[1780165528132,43.18,73905.94,0.4,-0.02656,3e-05,2.97628]
[1780165533547,43.18,73903.82,0.4,-0.02659,3e-05,2.9787]
[1780165534199,43.18,73903.56,0.4,-0.0266,3e-05,2.97937]
[1780165536367,43.18,73903.47,0.4,-0.0266,3e-05,2.97961]
[1780165536424,43.18,73904.58,0.4,-0.02657,3e-05,2.97657]
[1780165542231,43.18,73906.28,0.4,-0.02652,3e-05,2.97194]
[1780165547269,43.18,73900.92,0.4,-0.02668,3e-05,2.98647]
[1780165553307,43.18,73902.76,0.4,-0.02662,3e-05,2.98134]
[1780165558344,43.18,73904.34,0.4,-0.02657,3e-05,2.97694]
[1780165563381,43.18,73906.56,0.4,-0.02651,3e-05,2.97086]
[1780165568417,43.18,73909.12,0.4,-0.02643,3e-05,2.96389]
[1780165573451,43.18,73911.26,0.4,-0.02637,3e-05,2.95811]
[1780165578486,43.18,73912.78,0.4,-0.02633,3e-05,2.95401]
[1780165584552,43.18,73912.96,0.4,-0.02632,3e-05,2.95357]
[1780165589563,43.18,73910.72,0.4,-0.02639,3e-05,2.9596]
[1780165594623,43.18,73911.17,0.4,-0.02635,3e-05,2.95528]
[1780165599636,43.18,73911.88,0.4,-0.02633,3e-05,2.95337]
[1780165605678,43.18,73912.24,0.4,-0.02632,3e-05,2.95243]
[1780165610713,43.18,73912.23,0.4,-0.02632,3e-05,2.95251]
[1780165615748,43.18,73912.14,0.4,-0.02632,3e-05,2.95285]
[1780165620784,43.18,73910.96,0.4,-0.02636,3e-05,2.95612]
[1780165625818,43.18,73912.23,0.4,-0.02632,3e-05,2.95276]
[1780165632867,43.18,73912.35,0.4,-0.02632,3e-05,2.95255]
[1780165637975,43.18,73912.47,0.4,-0.02631,3e-05,2.95225]
[1780165643945,43.18,73907.26,0.4,-0.02647,3e-05,2.96636]
[1780165648979,43.18,73908.44,0.4,-0.02643,3e-05,2.96315]
[1780165654016,43.18,73902.0,0.4,-0.0266,3e-05,2.97745]
[1780165659049,43.18,73901.82,0.4,-0.0266,3e-05,2.97783]
[1780165664084,43.18,73894.71,0.4,-0.02681,3e-05,2.99702]
[1780165669120,43.18,73892.26,0.4,-0.02688,3e-05,3.00347]
[1780165674154,43.18,73895.13,0.4,-0.02679,3e-05,2.99537]
[1780165679189,43.18,73894.05,0.4,-0.02682,3e-05,2.99813]
[1780165684224,43.17,73893.41,0.4,-0.02684,3e-05,2.99969]
[1780165689259,43.17,73891.83,0.4,-0.02688,3e-05,3.00382]
[1780165695341,43.17,73892.25,0.4,-0.02687,3e-05,3.00245]
[1780165698329,43.17,73878.19,0.4,-0.02729,3e-05,3.04091]
[1780165701138,43.16,73876.51,0.4,-0.02731,3e-05,3.04344]
[1780165701297,43.16,73876.51,0.4,-0.02731,3e-05,3.04344]
[1780165708392,43.16,73878.19,0.4,-0.02725,3e-05,3.03715]
[1780165713427,43.16,73882.21,0.4,-0.02709,3e-05,3.0226]
[1780165719469,43.15,73880.36,0.4,-0.02715,3e-05,3.02729]
[1780165725550,43.15,73877.76,0.4,-0.02722,3e-05,3.0341]
[1780165731554,43.15,73877.76,0.4,-0.02722,3e-05,3.03375]
[1780165736589,43.15,73875.66,0.4,-0.02728,3e-05,3.03924]
[1780165741630,43.15,73874.42,0.4,-0.02731,3e-05,3.04246]
[1780165741674,43.15,73874.26,0.4,-0.02732,3e-05,3.04277]
[1780165747498,43.15,73873.73,0.4,-0.02733,3e-05,3.04395]
[1780165752700,43.15,73872.81,0.4,-0.02735,3e-05,3.04599]
[1780165757735,43.14,73866.79,0.4,-0.02753,3e-05,3.0622]
[1780165762771,43.14,73867.4,0.4,-0.0275,3e-05,3.05998]
[1780165767805,43.14,73868.42,0.4,-0.02747,3e-05,3.05667]
[1780165775906,43.14,73868.74,0.4,-0.02742,3e-05,3.05186]
[1780165783862,43.14,73869.14,0.4,-0.02741,3e-05,3.05028]
[1780165783920,43.13,73869.06,0.4,-0.02741,3e-05,3.05022]
[1780165789083,43.13,73869.15,0.4,-0.0274,3e-05,3.0495]
[1780165795033,43.13,73872.48,0.4,-0.02729,3e-05,3.03969]
[1780165800068,43.13,73879.69,0.4,-0.02707,3e-05,3.01961]
[1780165806123,43.13,73879.35,0.4,-0.02708,3e-05,3.02034]
[1780165811148,43.13,73878.74,0.4,-0.0271,3e-05,3.02181]
[1780165816187,43.13,73875.03,0.4,-0.0272,3e-05,3.03177]
[1780165821217,43.12,73873.48,0.4,-0.02724,3e-05,3.0348]
[1780165826258,43.12,73871.39,0.4,-0.0273,3e-05,3.0402]
[1780165831287,43.12,73870.92,0.4,-0.02728,3e-05,3.03801]
[1780165836327,43.12,73872.23,0.4,-0.02724,3e-05,3.03413]
[1780165841357,43.12,73873.02,0.4,-0.02721,3e-05,3.03158]
[1780165846397,43.12,73868.63,0.4,-0.02734,3e-05,3.04338]
[1780165851428,43.11,73870.07,0.4,-0.02729,3e-05,3.03908]
[1780165856468,43.11,73879.68,0.4,-0.027,3e-05,3.01237]
[1780165861497,43.11,73879.19,0.4,-0.02701,3e-05,3.01351]
[1780165866549,43.11,73879.35,0.4,-0.02701,3e-05,3.01294]
[1780165872574,43.11,73879.15,0.4,-0.02701,3e-05,3.01325]
[1780165880635,43.11,73879.01,0.4,-0.02701,3e-05,3.01336]
[1780165886687,43.11,73878.17,0.4,-0.02703,3e-05,3.01546]
[1780165891722,43.11,73878.01,0.4,-0.02704,3e-05,3.01572]
[1780165897750,43.11,73877.97,0.4,-0.02701,3e-05,3.01251]
[1780165902785,43.11,73877.77,0.4,-0.02701,3e-05,3.0129]
[1780165907821,43.11,73877.83,0.4,-0.02701,3e-05,3.01259]
[1780165913863,43.11,73884.82,0.4,-0.0268,3e-05,2.99336]
[1780165918899,43.11,73885.8,0.4,-0.02677,3e-05,2.9907]
[1780165923943,43.11,73915.22,0.4,-0.02591,3e-05,2.91129]
[1780165926982,43.11,73942.11,0.4,-0.02515,3e-05,2.84059]
[1780165931999,43.11,73943.25,0.4,-0.02513,3e-05,2.83883]
[1780165937034,43.12,73945.71,0.4,-0.02507,3e-05,2.83338]
[1780165943074,43.12,73944.45,0.4,-0.02513,3e-05,2.83821]
[1780165948110,43.13,73942.31,0.4,-0.0252,3e-05,2.84531]
[1780165953145,43.14,73943.17,0.4,-0.02516,3e-05,2.84125]
[1780165958180,43.14,73941.88,0.4,-0.02521,3e-05,2.84561]
[1780165963215,43.14,73940.31,0.4,-0.02527,3e-05,2.85113]
[1780165969257,43.15,73940.67,0.4,-0.02527,3e-05,2.85131]
[1780165974348,43.15,73942.82,0.4,-0.02523,3e-05,2.84702]
[1780165979380,43.16,73942.8,0.4,-0.02524,3e-05,2.84799]
[1780165985422,43.16,73942.37,0.4,-0.02526,3e-05,2.85048]
[1780165991465,43.17,73942.11,0.4,-0.02528,3e-05,2.85249]
[1780165996500,43.17,73939.33,0.4,-0.02538,3e-05,2.86108]
[1780166001534,43.18,73939.84,0.4,-0.02537,3e-05,2.86053]
[1780166006574,43.18,73939.83,0.4,-0.02538,3e-05,2.86177]
[1780166011608,43.19,73940.03,0.4,-0.02536,3e-05,2.85902]
[1780166017516,43.19,73939.92,0.4,-0.02537,3e-05,2.85971]
[1780166023694,43.2,73940.22,0.4,-0.02538,3e-05,2.86114]
[1780166028732,43.2,73939.33,0.4,-0.02542,3e-05,2.86448]
[1780166037698,43.2,73939.09,0.4,-0.02543,3e-05,2.8657]
[1780166047832,43.22,73938.99,0.4,-0.02547,3e-05,2.86925]
[1780166053907,43.22,73938.77,0.4,-0.02549,3e-05,2.87079]
[1780166058942,43.22,73938.5,0.4,-0.0255,3e-05,2.87245]
[1780166063977,43.23,73937.5,0.4,-0.02554,3e-05,2.87619]
[1780166069012,43.23,73937.39,0.4,-0.02556,3e-05,2.87738]
[1780166074049,43.23,73938.12,0.4,-0.02552,3e-05,2.87313]
[1780166079081,43.24,73938.53,0.4,-0.02552,3e-05,2.87295]
[1780166084116,43.24,73938.66,0.4,-0.02552,3e-05,2.8735]
[1780166089152,43.25,73939.07,0.4,-0.02552,3e-05,2.8733]
[1780166095195,43.25,73939.51,0.4,-0.02552,3e-05,2.87336]
[1780166100229,43.25,73939.79,0.4,-0.02552,3e-05,2.87349]
[1780166106270,43.26,73939.74,0.4,-0.02553,3e-05,2.87447]
[1780166111305,43.26,73940.23,0.4,-0.02553,3e-05,2.87402]
[1780166116340,43.26,73940.52,0.4,-0.02553,3e-05,2.8741]
[1780166121375,43.27,73940.89,0.4,-0.02553,3e-05,2.87412]
[1780166126616,43.27,73941.11,0.4,-0.02553,3e-05,2.8742]
[1780166126717,43.27,73940.58,0.4,-0.02554,3e-05,2.87577]
[1780166132454,43.28,73941.02,0.4,-0.02552,3e-05,2.87255]
[1780166137457,43.28,73941.02,0.4,-0.02552,3e-05,2.87255]
[1780166138256,43.28,73941.22,0.4,-0.02552,3e-05,2.87287]
[1780166148155,43.28,73940.29,0.4,-0.02555,3e-05,2.87599]
[1780166154609,43.29,73940.13,0.4,-0.02558,3e-05,2.87851]
[1780166160653,43.29,73940.12,0.4,-0.02559,3e-05,2.8795]
[1780166168687,43.3,73939.84,0.4,-0.02561,3e-05,2.88136]
[1780166173748,43.3,73938.73,0.4,-0.02565,3e-05,2.88509]
[1780166184827,43.31,73938.62,0.4,-0.02567,3e-05,2.88706]
[1780166189862,43.31,73939.18,0.4,-0.02566,3e-05,2.88633]
[1780166194898,43.31,73936.92,0.4,-0.02571,3e-05,2.89001]
[1780166199933,43.32,73936.27,0.4,-0.02574,3e-05,2.89261]
[1780166204967,43.32,73936.86,0.4,-0.02573,3e-05,2.8918]
[1780166216044,43.33,73935.92,0.4,-0.02577,3e-05,2.89591]
[1780166222087,43.33,73933.42,0.4,-0.02586,3e-05,2.90341]
[1780166224101,43.33,73920.15,0.4,-0.02624,3e-05,2.9392]
[1780166229136,43.33,73916.43,0.4,-0.02635,3e-05,2.94945]
[1780166234170,43.33,73916.48,0.4,-0.02636,3e-05,2.9497]
[1780166239183,43.34,73917.36,0.4,-0.02633,3e-05,2.9476]
[1780166244240,43.34,73918.57,0.4,-0.0263,3e-05,2.94467]
[1780166249253,43.34,73920.05,0.4,-0.02626,3e-05,2.94105]
[1780166256344,43.34,73920.05,0.4,-0.02626,3e-05,2.94112]
[1780166256406,43.34,73920.14,0.4,-0.02624,3e-05,2.93823]
[1780166262367,43.34,73931.79,0.4,-0.02591,3e-05,2.9077]
[1780166267403,43.34,73933.67,0.4,-0.02586,3e-05,2.90336]
[1780166272437,43.35,73933.39,0.4,-0.02587,3e-05,2.90463]
[1780166279486,43.35,73933.57,0.4,-0.02588,3e-05,2.90504]
[1780166286535,43.35,73933.53,0.4,-0.02589,3e-05,2.90613]
[1780166292583,43.36,73932.35,0.4,-0.02593,3e-05,2.90985]
[1780166295656,43.36,73937.21,0.4,-0.02579,3e-05,2.89717]
[1780166295665,43.36,73942.25,0.4,-0.02565,3e-05,2.88395]
[1780166301640,43.36,73949.51,0.4,-0.02546,3e-05,2.86583]
[1780166306682,43.37,73953.59,0.4,-0.02535,3e-05,2.85629]
[1780166311720,43.37,73955.3,0.4,-0.02529,3e-05,2.84961]
[1780166316786,43.37,73947.29,0.4,-0.02552,3e-05,2.87147]
[1780166322800,43.38,73946.75,0.4,-0.02555,3e-05,2.87415]
[1780166329844,43.38,73946.06,0.4,-0.02559,3e-05,2.87741]
[1780166331448,43.38,73946.06,0.4,-0.02559,3e-05,2.87741]
[1780166331860,43.39,73935.42,0.4,-0.02589,3e-05,2.90578]
[1780166337900,43.39,73932.01,0.4,-0.026,3e-05,2.91557]
[1780166343943,43.39,73931.69,0.4,-0.02602,3e-05,2.91711]
[1780166349221,43.39,73931.16,0.4,-0.02603,3e-05,2.91886]
[1780166355022,43.4,73930.56,0.4,-0.02606,3e-05,2.92132]
[1780166360055,43.4,73929.5,0.4,-0.0261,3e-05,2.92466]
[1780166365092,43.4,73928.44,0.4,-0.02613,3e-05,2.92809]
[1780166370125,43.4,73922.57,0.4,-0.02631,3e-05,2.94416]
[1780166375162,43.4,73923.87,0.4,-0.02625,3e-05,2.93796]
[1780166380197,43.4,73930.36,0.4,-0.02606,3e-05,2.92082]
[1780166385230,43.41,73933.97,0.4,-0.02596,3e-05,2.91172]
[1780166389778,43.41,73934.59,0.4,-0.02595,3e-05,2.91044]
[1780166390266,43.41,73934.59,0.4,-0.02595,3e-05,2.91063]
[1780166395300,43.41,73950.02,0.4,-0.02552,3e-05,2.87043]
[1780166400337,43.41,73958.97,0.4,-0.02527,3e-05,2.8477]
[1780166405370,43.42,73960.29,0.4,-0.02525,3e-05,2.84543]
[1780166410383,43.42,73961.24,0.4,-0.02523,3e-05,2.84375]
[1780166415441,43.43,73950.47,0.4,-0.02555,3e-05,2.8731]
[1780166417454,43.43,73962.38,0.4,-0.02521,3e-05,2.84204]
[1780166422489,43.43,73962.64,0.4,-0.02522,3e-05,2.84233]
[1780166427532,43.44,73963.28,0.4,-0.02521,3e-05,2.84161]
[1780166433573,43.44,73958.3,0.4,-0.02533,3e-05,2.85243]
[1780166440623,43.44,73955.5,0.4,-0.02542,3e-05,2.86105]
[1780166445658,43.45,73948.77,0.4,-0.02562,3e-05,2.87974]
[1780166450674,43.45,73948.09,0.4,-0.02565,3e-05,2.88216]
[1780166455728,43.45,73945.84,0.4,-0.02572,3e-05,2.88902]
[1780166460762,43.46,73946.14,0.4,-0.02572,3e-05,2.88881]
[1780166465798,43.46,73945.68,0.4,-0.02574,3e-05,2.89076]
[1780166470814,43.46,73946.21,0.4,-0.02574,3e-05,2.89009]
[1780166478889,43.47,73945.95,0.4,-0.02576,3e-05,2.89195]
[1780166484932,43.47,73945.81,0.4,-0.02577,3e-05,2.89318]
[1780166489967,43.47,73945.41,0.4,-0.02579,3e-05,2.89496]
[1780166495004,43.48,73942.85,0.4,-0.02584,3e-05,2.89938]
[1780166500050,43.48,73942.6,0.4,-0.02586,3e-05,2.90069]
[1780166506471,43.48,73942.71,0.4,-0.02586,3e-05,2.9009]
[1780166506528,43.48,73944.23,0.4,-0.02582,3e-05,2.89698]
[1780166512125,43.48,73945.12,0.4,-0.0258,3e-05,2.89521]
[1780166517508,43.49,73944.5,0.4,-0.02582,3e-05,2.89733]
[1780166517521,43.49,73944.4,0.4,-0.02583,3e-05,2.89783]
[1780166519616,43.49,73944.26,0.4,-0.02583,3e-05,2.8982]
[1780166520195,43.49,73948.07,0.4,-0.02572,3e-05,2.88824]
[1780166526224,43.49,73960.64,0.4,-0.02538,3e-05,2.85641]
[1780166531271,43.49,73958.58,0.4,-0.02544,3e-05,2.86249]
[1780166534089,43.49,73958.79,0.4,-0.02544,3e-05,2.86178]
[1780166534279,43.49,73956.63,0.4,-0.0255,3e-05,2.86761]
[1780166539314,43.5,73955.82,0.4,-0.02553,3e-05,2.87049]
[1780166544349,43.5,73958.37,0.4,-0.02547,3e-05,2.86464]
[1780166549384,43.5,73953.85,0.4,-0.0256,3e-05,2.8772]
[1780166561449,43.51,73950.82,0.4,-0.02568,3e-05,2.88367]
[1780166566506,43.51,73952.11,0.4,-0.02565,3e-05,2.88103]
[1780166571540,43.51,73952.56,0.4,-0.02564,3e-05,2.88037]
[1780166576574,43.52,73952.03,0.4,-0.02567,3e-05,2.88241]
[1780166581609,43.52,73950.58,0.4,-0.02571,3e-05,2.88686]
[1780166587651,43.52,73951.33,0.4,-0.0257,3e-05,2.88564]
[1780166593693,43.53,73949.97,0.4,-0.02575,3e-05,2.88999]
[1780166598728,43.53,73949.09,0.4,-0.02578,3e-05,2.89294]
[1780166604770,43.53,73948.54,0.4,-0.0258,3e-05,2.89513]
[1780166610413,43.53,73947.95,0.4,-0.02582,3e-05,2.89706]
[1780166617861,43.54,73943.17,0.4,-0.02595,3e-05,2.90789]
[1780166622898,43.54,73943.4,0.4,-0.02595,3e-05,2.9078]
[1780166628942,43.54,73943.33,0.4,-0.02595,3e-05,2.9085]
[1780166633976,43.54,73943.22,0.4,-0.02596,3e-05,2.90931]
[1780166639013,43.55,73945.53,0.4,-0.0259,3e-05,2.90372]
[1780166644052,43.55,73946.14,0.4,-0.02589,3e-05,2.90265]
[1780166649087,43.55,73953.61,0.4,-0.02568,3e-05,2.88355]
[1780166654121,43.55,73956.05,0.4,-0.02562,3e-05,2.87781]
[1780166660567,43.56,73957.04,0.4,-0.0256,3e-05,2.87561]
[1780166666207,43.56,73968.12,0.4,-0.0253,3e-05,2.84796]
[1780166667765,43.56,73968.12,0.4,-0.0253,3e-05,2.84796]
[1780166668219,43.56,73968.66,0.4,-0.02529,3e-05,2.84691]
[1780166669644,43.56,73968.66,0.4,-0.02529,3e-05,2.84691]
[1780166669710,43.56,73968.94,0.4,-0.02528,3e-05,2.84653]
[1780166675270,43.57,73971.79,0.4,-0.02519,3e-05,2.83719]
[1780166680306,43.57,73982.76,0.4,-0.02489,3e-05,2.80966]
[1780166685341,43.58,73994.85,0.4,-0.02458,3e-05,2.78008]
[1780166690375,43.58,73998.5,0.4,-0.02449,3e-05,2.77192]
[1780166695410,43.59,74000.46,0.4,-0.02446,3e-05,2.76876]
[1780166696204,43.59,74000.46,0.4,-0.02446,3e-05,2.76876]
[1780166696417,43.59,74000.29,0.4,-0.02446,3e-05,2.76919]
[1780166701458,43.6,74001.2,0.4,-0.02446,3e-05,2.76876]
[1780166704482,43.6,74012.36,0.4,-0.02416,3e-05,2.74135]
[1780166707500,43.61,74027.24,0.4,-0.02378,3e-05,2.70496]
[1780166712549,43.62,74028.59,0.4,-0.02376,3e-05,2.7037]
[1780166716131,43.64,74026.56,0.4,-0.02387,3e-05,2.71409]
[1780166716571,43.64,74024.98,0.4,-0.02392,3e-05,2.71847]
[1780166719325,43.65,74029.94,0.4,-0.0238,3e-05,2.70724]
[1780166719590,43.65,74031.87,0.4,-0.02375,3e-05,2.7024]
[1780166724629,43.65,74033.58,0.4,-0.02372,3e-05,2.69989]
[1780166729385,43.66,74034.53,0.4,-0.02372,3e-05,2.70013]
[1780166729689,43.67,74033.98,0.4,-0.02374,3e-05,2.70194]
[1780166734725,43.67,74027.88,0.4,-0.0239,3e-05,2.71645]
[1780166738753,43.68,74009.98,0.4,-0.0244,3e-05,2.76324]
[1780166743788,43.69,74003.99,0.4,-0.02458,3e-05,2.78013]
[1780166748824,43.69,73993.31,0.4,-0.02489,3e-05,2.80866]
[1780166753859,43.7,73990.38,0.4,-0.02498,3e-05,2.81768]
[1780166758893,43.7,73992.35,0.4,-0.02494,3e-05,2.81376]
[1780166763929,43.71,73985.59,0.4,-0.02514,3e-05,2.83235]
[1780166768964,43.71,73982.19,0.4,-0.02525,3e-05,2.84211]
[1780166774000,43.71,73973.48,0.4,-0.0255,3e-05,2.86567]
[1780166779034,43.72,73968.27,0.4,-0.02565,3e-05,2.87998]
[1780166783528,43.72,73967.21,0.4,-0.02569,3e-05,2.88312]
[1780166783592,43.72,73966.8,0.4,-0.0257,3e-05,2.88431]
[1780166789105,43.72,73963.06,0.4,-0.02581,3e-05,2.89479]
[1780166794144,43.72,73963.08,0.4,-0.02579,3e-05,2.89218]
[1780166799179,43.73,73964.13,0.4,-0.02577,3e-05,2.88995]
[1780166803084,43.73,73963.21,0.4,-0.0258,3e-05,2.89268]
[1780166803207,43.73,73963.61,0.4,-0.02579,3e-05,2.89172]
[1780166809250,43.73,73964.44,0.4,-0.02577,3e-05,2.89012]
[1780166814285,43.73,73964.9,0.4,-0.02576,3e-05,2.88938]
[1780166819321,43.73,73957.5,0.4,-0.02598,3e-05,2.90926]
[1780166824356,43.73,73957.56,0.4,-0.02598,3e-05,2.90934]
[1780166829391,43.74,73957.21,0.4,-0.02599,3e-05,2.91062]
[1780166834425,43.74,73950.48,0.4,-0.02619,3e-05,2.92864]
[1780166839459,43.74,73946.12,0.4,-0.02631,3e-05,2.94034]
[1780166845503,43.74,73946.63,0.4,-0.0263,3e-05,2.93909]
[1780166851544,43.74,73946.92,0.4,-0.02627,3e-05,2.93536]
[1780166856579,43.74,73946.83,0.4,-0.02627,3e-05,2.9357]
[1780166862577,43.74,73948.96,0.4,-0.02621,3e-05,2.93022]
[1780166869670,43.74,73948.96,0.4,-0.02621,3e-05,2.93051]
[1780166874709,43.74,73948.38,0.4,-0.02623,3e-05,2.93222]
[1780166879740,43.74,73953.69,0.4,-0.02608,3e-05,2.91834]
[1780166884776,43.74,73953.13,0.4,-0.0261,3e-05,2.92009]
[1780166889810,43.74,73951.98,0.4,-0.02614,3e-05,2.92326]
[1780166895853,43.74,73952.86,0.4,-0.02611,3e-05,2.92115]
[1780166901203,43.74,73952.54,0.4,-0.02612,3e-05,2.92203]
[1780166901218,43.74,73952.54,0.4,-0.02612,3e-05,2.92203]
[1780166901894,43.75,73953.42,0.4,-0.0261,3e-05,2.91985]
[1780166906929,43.75,73945.34,0.4,-0.02633,3e-05,2.9413]
[1780166911975,43.75,73946.26,0.4,-0.02628,3e-05,2.93571]
[1780166920020,43.74,73947.83,0.4,-0.02623,3e-05,2.93147]
[1780166925059,43.74,73951.93,0.4,-0.02611,3e-05,2.92058]
[1780166930090,43.74,73952.58,0.4,-0.0261,3e-05,2.91891]
[1780166933289,43.75,73959.72,0.4,-0.02589,3e-05,2.90009]
[1780166933617,43.75,73967.34,0.4,-0.02568,3e-05,2.88012]
[1780166939153,43.75,73968.75,0.4,-0.02564,3e-05,2.87689]
[1780166944188,43.75,73959.59,0.4,-0.0259,3e-05,2.90134]
[1780166949224,43.75,73956.51,0.4,-0.026,3e-05,2.9097]
[1780166954259,43.75,73955.9,0.4,-0.02602,3e-05,2.91155]
[1780166959293,43.75,73953.65,0.4,-0.02608,3e-05,2.91772]
[1780166964329,43.75,73952.71,0.4,-0.02611,3e-05,2.9204]
[1780166969363,43.75,73949.24,0.4,-0.02621,3e-05,2.92985]
[1780166974398,43.75,73950.59,0.4,-0.02615,3e-05,2.92335]
[1780166979434,43.75,73950.46,0.4,-0.02616,3e-05,2.9239]
[1780166985475,43.76,73952.05,0.4,-0.02611,3e-05,2.91991]
[1780166990510,43.76,73950.87,0.4,-0.02615,3e-05,2.92321]
[1780166995546,43.76,73948.28,0.4,-0.02622,3e-05,2.93017]
[1780167000581,43.76,73949.54,0.4,-0.02619,3e-05,2.92691]
[1780167001938,43.76,73949.54,0.4,-0.02619,3e-05,2.92691]
[1780167001992,43.76,73949.54,0.4,-0.02619,3e-05,2.92691]
[1780167002022,43.76,73949.9,0.4,-0.02618,3e-05,2.92598]
[1780167004084,43.76,73949.91,0.4,-0.02618,3e-05,2.92596]
[1780167004142,43.76,73938.33,0.4,-0.02651,3e-05,2.95674]
[1780167009645,43.76,73933.02,0.4,-0.02667,3e-05,2.9708]
[1780167014679,43.76,73937.11,0.4,-0.02654,3e-05,2.9595]
[1780167019714,43.75,73936.03,0.4,-0.02657,3e-05,2.96225]
[1780167025757,43.75,73934.58,0.4,-0.02661,3e-05,2.96598]
[1780167030793,43.75,73932.97,0.4,-0.02666,3e-05,2.97015]
[1780167036044,43.75,73932.98,0.4,-0.02663,3e-05,2.96691]
[1780167036134,43.75,73932.98,0.4,-0.02663,3e-05,2.96691]
[1780167036121,43.75,73932.81,0.4,-0.02664,3e-05,2.96732]
[1780167036834,43.75,73932.81,0.4,-0.02664,3e-05,2.96732]
[1780167042090,43.75,73932.46,0.4,-0.02665,3e-05,2.96817]
[1780167042116,43.75,73932.44,0.4,-0.02665,3e-05,2.96818]
[1780167047911,43.75,73932.51,0.4,-0.02664,3e-05,2.9679]
[1780167053989,43.75,73931.54,0.4,-0.02667,3e-05,2.97038]
[1780167061003,43.75,73931.34,0.4,-0.02667,3e-05,2.97078]
[1780167062248,43.75,73931.55,0.4,-0.02667,3e-05,2.97022]
[1780167062339,43.75,73931.55,0.4,-0.02667,3e-05,2.97022]
[1780167064015,43.75,73931.75,0.4,-0.02666,3e-05,2.96966]
[1780167064097,43.75,73931.75,0.4,-0.02666,3e-05,2.96966]
[1780167064181,43.75,73932.4,0.4,-0.02664,3e-05,2.96788]
[1780167066270,43.75,73932.4,0.4,-0.02664,3e-05,2.96786]
[1780167067046,43.75,73932.23,0.4,-0.02665,3e-05,2.9683]
[1780167074134,43.75,73931.08,0.4,-0.02668,3e-05,2.97123]
[1780167080166,43.75,73930.51,0.4,-0.0267,3e-05,2.97265]
[1780167080741,43.75,73930.51,0.4,-0.0267,3e-05,2.97265]
[1780167080774,43.75,73930.51,0.4,-0.0267,3e-05,2.97265]
[1780167081161,43.75,73929.13,0.4,-0.02674,3e-05,2.97634]
[1780167083174,43.75,73915.6,0.4,-0.02713,3e-05,3.01274]
[1780167085125,43.75,73912.67,0.4,-0.02722,3e-05,3.0207]
[1780167085214,43.75,73912.35,0.4,-0.02723,3e-05,3.02136]
[1780167090223,43.75,73908.6,0.4,-0.02733,3e-05,3.03103]
[1780167095258,43.74,73908.41,0.4,-0.02731,3e-05,3.02782]
[1780167100296,43.74,73908.62,0.4,-0.02729,3e-05,3.02669]
[1780167105330,43.74,73908.25,0.4,-0.0273,3e-05,3.02715]
[1780167110364,43.74,73903.85,0.4,-0.02743,3e-05,3.03853]
[1780167115399,43.73,73902.91,0.4,-0.02745,3e-05,3.04048]
[1780167121958,43.73,73902.43,0.4,-0.02746,3e-05,3.04154]
[1780167127524,43.73,73901.31,0.4,-0.02748,3e-05,3.04338]
[1780167133525,43.73,73900.32,0.4,-0.0275,3e-05,3.04536]
[1780167138561,43.72,73904.19,0.4,-0.02738,3e-05,3.03425]
[1780167143596,43.72,73905.88,0.4,-0.02732,3e-05,3.02912]
[1780167149637,43.72,73908.18,0.4,-0.02725,3e-05,3.02228]
[1780167154673,43.72,73908.99,0.4,-0.02719,3e-05,3.01647]
[1780167161763,43.71,73909.38,0.4,-0.02717,3e-05,3.0148]
[1780167167765,43.71,73909.73,0.4,-0.02716,3e-05,3.01332]
[1780167176827,43.71,73916.23,0.4,-0.02696,3e-05,2.99517]
[1780167181867,43.71,73915.37,0.4,-0.02698,3e-05,2.99721]
[1780167188911,43.71,73915.34,0.4,-0.02698,3e-05,2.99688]
[1780167194954,43.71,73915.31,0.4,-0.02697,3e-05,2.99661]
[1780167201169,43.71,73914.25,0.4,-0.027,3e-05,2.99924]
[1780167208044,43.7,73914.47,0.4,-0.02699,3e-05,2.9981]
[1780167213081,43.7,73914.03,0.4,-0.02697,3e-05,2.99579]
[1780167219123,43.7,73913.35,0.4,-0.02699,3e-05,2.99729]
[1780167224158,43.7,73913.77,0.4,-0.02697,3e-05,2.99589]
[1780167229194,43.7,73913.7,0.4,-0.02697,3e-05,2.99586]
[1780167236286,43.7,73912.74,0.4,-0.027,3e-05,2.99802]
[1780167242285,43.7,73912.61,0.4,-0.027,3e-05,2.99804]
[1780167248327,43.69,73911.16,0.4,-0.02704,3e-05,3.00162]
[1780167254926,43.69,73911.42,0.4,-0.02703,3e-05,3.00067]
[1780167260038,43.69,73911.61,0.4,-0.02702,3e-05,2.99974]
[1780167265449,43.69,73912.31,0.4,-0.02699,3e-05,2.99751]
[1780167270483,43.69,73906.95,0.4,-0.02715,3e-05,3.01175]
[1780167275517,43.69,73905.47,0.4,-0.02716,3e-05,3.0122]
[1780167284582,43.68,73907.8,0.4,-0.02708,3e-05,3.00511]
[1780167289617,43.68,73915.73,0.4,-0.02685,3e-05,2.98334]
[1780167294651,43.68,73916.99,0.4,-0.02681,3e-05,2.97972]
[1780167299688,43.68,73922.94,0.4,-0.02663,3e-05,2.9636]
[1780167304723,43.68,73927.84,0.4,-0.02649,3e-05,2.95041]
[1780167309759,43.68,73932.95,0.4,-0.02634,3e-05,2.9369]
[1780167314877,43.68,73932.68,0.4,-0.02635,3e-05,2.93772]
[1780167321990,43.68,73926.61,0.4,-0.02653,3e-05,2.95406]
[1780167328892,43.68,73926.08,0.4,-0.02654,3e-05,2.95548]
[1780167334934,43.68,73925.51,0.4,-0.02653,3e-05,2.95385]
[1780167339970,43.68,73925.21,0.4,-0.02654,3e-05,2.95463]
[1780167345006,43.68,73925.18,0.4,-0.02654,3e-05,2.95466]
[1780167350055,43.68,73915.24,0.4,-0.02683,3e-05,2.98127]
[1780167355085,43.68,73926.58,0.4,-0.0265,3e-05,2.95058]
[1780167360120,43.68,73924.25,0.4,-0.02656,3e-05,2.95683]
[1780167365156,43.68,73922.17,0.4,-0.02662,3e-05,2.96235]
[1780167370190,43.68,73922.95,0.4,-0.0266,3e-05,2.96017]
[1780167377270,43.68,73922.21,0.4,-0.02662,3e-05,2.96198]
[1780167384287,43.68,73921.04,0.4,-0.02665,3e-05,2.96496]
[1780167394358,43.68,73920.63,0.4,-0.02664,3e-05,2.96274]
[1780167403421,43.68,73920.98,0.4,-0.02662,3e-05,2.96166]
[1780167408456,43.68,73930.79,0.4,-0.02634,3e-05,2.93541]
[1780167410016,43.68,73930.25,0.4,-0.02635,3e-05,2.93688]
[1780167410215,43.68,73930.25,0.4,-0.02635,3e-05,2.93688]
[1780167410470,43.68,73930.77,0.4,-0.02634,3e-05,2.93552]
[1780167413364,43.68,73932.09,0.4,-0.0263,3e-05,2.93206]
[1780167413530,43.68,73931.23,0.4,-0.02633,3e-05,2.93439]
[1780167420540,43.68,73931.16,0.4,-0.02633,3e-05,2.93481]
[1780167425576,43.68,73936.1,0.4,-0.02619,3e-05,2.92186]
[1780167432623,43.68,73939.38,0.4,-0.0261,3e-05,2.91357]
[1780167436871,43.68,73939.38,0.4,-0.0261,3e-05,2.91357]
[1780167436937,43.68,73939.38,0.4,-0.0261,3e-05,2.91357]
[1780167436976,43.68,73942.49,0.4,-0.02601,3e-05,2.90558]
[1780167442683,43.68,73942.13,0.4,-0.02603,3e-05,2.90686]
[1780167448309,43.69,73942.74,0.4,-0.02601,3e-05,2.90551]
[1780167456792,43.69,73942.57,0.4,-0.026,3e-05,2.90356]
[1780167461826,43.69,73940.67,0.4,-0.02606,3e-05,2.90889]
[1780167467902,43.69,73940.1,0.4,-0.02608,3e-05,2.91075]
[1780167472903,43.69,73942.64,0.4,-0.02601,3e-05,2.90434]
[1780167477972,43.69,73952.82,0.4,-0.02572,3e-05,2.87788]
[1780167481969,43.69,73965.91,0.4,-0.02535,3e-05,2.84397]
[1780167484470,43.7,73967.13,0.4,-0.02532,3e-05,2.84095]
[1780167484540,43.7,73967.99,0.4,-0.0253,3e-05,2.83905]
[1780167490024,43.7,73968.42,0.4,-0.0253,3e-05,2.83895]
[1780167495069,43.7,73968.27,0.4,-0.02531,3e-05,2.84019]
[1780167501109,43.71,73965.63,0.4,-0.0254,3e-05,2.84801]
[1780167506145,43.71,73965.62,0.4,-0.0254,3e-05,2.84879]
[1780167512186,43.72,73966.22,0.4,-0.02537,3e-05,2.84506]
[1780167515354,43.72,73966.45,0.4,-0.02537,3e-05,2.84477]
[1780167515426,43.72,73965.71,0.4,-0.02539,3e-05,2.84685]
[1780167518257,43.72,73953.25,0.4,-0.02575,3e-05,2.8799]
[1780167521245,43.72,73953.4,0.4,-0.02575,3e-05,2.87971]
[1780167521346,43.72,73948.51,0.4,-0.02589,3e-05,2.89268]
[1780167528327,43.72,73949.84,0.4,-0.02585,3e-05,2.88969]
[1780167531107,43.72,73949.63,0.4,-0.02586,3e-05,2.89039]
[1780167531319,43.72,73950.13,0.4,-0.02585,3e-05,2.88914]
[1780167535365,43.72,73954.28,0.4,-0.02573,3e-05,2.87845]
[1780167535451,43.72,73953.83,0.4,-0.02575,3e-05,2.87972]
[1780167542615,43.73,73954.18,0.4,-0.02574,3e-05,2.87914]
[1780167542664,43.73,73953.77,0.4,-0.02575,3e-05,2.88047]
[1780167548467,43.73,73955.94,0.4,-0.0257,3e-05,2.87538]
[1780167549891,43.73,73954.58,0.4,-0.02574,3e-05,2.87906]
[1780167550452,43.73,73954.58,0.4,-0.02574,3e-05,2.87915]
[1780167555488,43.73,73951.31,0.4,-0.02584,3e-05,2.88816]
[1780167562538,43.73,73949.52,0.4,-0.02589,3e-05,2.89335]
[1780167568608,43.74,73952.83,0.4,-0.0258,3e-05,2.88506]
[1780167573799,43.74,73952.7,0.4,-0.02578,3e-05,2.88264]
[1780167579656,43.74,73949.76,0.4,-0.02587,3e-05,2.89095]
[1780167584696,43.74,73948.43,0.4,-0.02592,3e-05,2.89485]
[1780167591742,43.74,73948.41,0.4,-0.02592,3e-05,2.89547]
[1780167597786,43.74,73947.42,0.4,-0.02596,3e-05,2.89857]
[1780167602823,43.75,73947.17,0.4,-0.02597,3e-05,2.89964]
[1780167607857,43.75,73946.81,0.4,-0.02598,3e-05,2.901]
[1780167616919,43.75,73946.5,0.4,-0.026,3e-05,2.90256]
[1780167623602,43.75,73945.06,0.4,-0.02605,3e-05,2.9067]
[1780167629033,43.75,73943.39,0.4,-0.0261,3e-05,2.91171]
[1780167634044,43.76,73943.35,0.4,-0.02608,3e-05,2.90908]
[1780167639105,43.76,73943.42,0.4,-0.02608,3e-05,2.90936]
[1780167641129,43.76,73943.42,0.4,-0.02608,3e-05,2.90936]
[1780167641223,43.76,73943.09,0.4,-0.02609,3e-05,2.91039]
[1780167642137,43.76,73943.09,0.4,-0.02609,3e-05,2.91039]
[1780167642204,43.76,73942.85,0.4,-0.0261,3e-05,2.9111]
[1780167648136,43.76,73942.36,0.4,-0.02612,3e-05,2.91283]
[1780167649544,43.76,73942.36,0.4,-0.02612,3e-05,2.91283]
[1780167649617,43.76,73942.74,0.4,-0.02611,3e-05,2.9119]
[1780167656512,43.76,73942.4,0.4,-0.02612,3e-05,2.91294]
[1780167656586,43.76,73942.42,0.4,-0.02612,3e-05,2.91325]
[1780167662234,43.76,73942.55,0.4,-0.02612,3e-05,2.91333]
[1780167669335,43.77,73935.19,0.4,-0.02634,3e-05,2.93296]
[1780167677344,43.77,73931.15,0.4,-0.02646,3e-05,2.94418]
[1780167682378,43.77,73925.46,0.4,-0.02663,3e-05,2.95955]
[1780167687414,43.77,73925.16,0.4,-0.02664,3e-05,2.96037]
[1780167692449,43.77,73918.34,0.4,-0.02681,3e-05,2.97544]
[1780167697484,43.77,73917.47,0.4,-0.02683,3e-05,2.97759]
[1780167702518,43.77,73918.69,0.4,-0.0268,3e-05,2.97411]
[1780167707554,43.76,73918.01,0.4,-0.02681,3e-05,2.97573]
[1780167715609,43.76,73917.97,0.4,-0.02681,3e-05,2.97548]
[1780167720647,43.76,73917.64,0.4,-0.02682,3e-05,2.97613]
[1780167725679,43.76,73919.21,0.4,-0.02677,3e-05,2.97166]
[1780167728702,43.76,73930.21,0.4,-0.02645,3e-05,2.9421]
[1780167733738,43.76,73935.27,0.4,-0.0263,3e-05,2.92869]
[1780167738771,43.76,73935.39,0.4,-0.0263,3e-05,2.92847]
[1780167743808,43.76,73937.02,0.4,-0.02625,3e-05,2.92422]
[1780167748842,43.76,73937.62,0.4,-0.02623,3e-05,2.92273]
[1780167753876,43.76,73928.17,0.4,-0.02648,3e-05,2.94482]
[1780167758912,43.76,73927.07,0.4,-0.02651,3e-05,2.94764]
[1780167763951,43.76,73921.61,0.4,-0.02667,3e-05,2.96213]
[1780167768987,43.76,73920.07,0.4,-0.02672,3e-05,2.96605]
[1780167774021,43.76,73919.34,0.4,-0.02673,3e-05,2.96778]
[1780167779057,43.76,73916.72,0.4,-0.02681,3e-05,2.97454]
[1780167784093,43.76,73916.48,0.4,-0.02681,3e-05,2.97489]
[1780167790169,43.76,73916.55,0.4,-0.02681,3e-05,2.97434]
[1780167795170,43.75,73916.68,0.4,-0.0268,3e-05,2.9737]
[1780167800241,43.75,73916.69,0.4,-0.0268,3e-05,2.97332]
[1780167805242,43.75,73916.9,0.4,-0.02679,3e-05,2.97249]
[1780167810386,43.75,73921.77,0.4,-0.02664,3e-05,2.95922]
[1780167816318,43.75,73926.77,0.4,-0.02647,3e-05,2.9427]
[1780167821353,43.75,73927.66,0.4,-0.02644,3e-05,2.94034]
[1780167826389,43.75,73928.08,0.4,-0.02643,3e-05,2.93927]
[1780167831424,43.75,73930.62,0.4,-0.02636,3e-05,2.93256]
[1780167837467,43.75,73931.26,0.4,-0.02634,3e-05,2.93095]
[1780167842507,43.75,73934.31,0.4,-0.02625,3e-05,2.92293]
[1780167847537,43.75,73935.91,0.4,-0.02621,3e-05,2.9188]
[1780167852572,43.75,73936.31,0.4,-0.0262,3e-05,2.91787]
[1780167857608,43.75,73937.26,0.4,-0.02617,3e-05,2.91549]
[1780167862643,43.75,73936.76,0.4,-0.02619,3e-05,2.91697]
[1780167869692,43.76,73936.33,0.4,-0.0262,3e-05,2.91834]
[1780167875738,43.76,73943.18,0.4,-0.02598,3e-05,2.89742]
[1780167880805,43.76,73944.86,0.4,-0.02594,3e-05,2.89329]
[1780167886847,43.76,73944.63,0.4,-0.02595,3e-05,2.89427]
[1780167891857,43.76,73949.31,0.4,-0.02582,3e-05,2.88222]
[1780167896917,43.76,73952.24,0.4,-0.02574,3e-05,2.87492]
[1780167902932,43.76,73952.01,0.4,-0.02575,3e-05,2.87601]
[1780167907967,43.77,73946.07,0.4,-0.02592,3e-05,2.89193]
[1780167913001,43.77,73948.0,0.4,-0.02587,3e-05,2.8871]
[1780167918193,43.77,73948.26,0.4,-0.02586,3e-05,2.88663]
[1780167924078,43.77,73950.16,0.4,-0.02581,3e-05,2.88201]
[1780167929113,43.77,73948.26,0.4,-0.02587,3e-05,2.88729]
[1780167934148,43.77,73941.05,0.4,-0.02605,3e-05,2.90338]
[1780167939184,43.77,73937.18,0.4,-0.02617,3e-05,2.91373]
[1780167943508,43.77,73935.66,0.4,-0.02621,3e-05,2.91778]
[1780167943616,43.77,73935.66,0.4,-0.02621,3e-05,2.91778]
[1780167943717,43.77,73934.94,0.4,-0.02623,3e-05,2.91972]
[1780167946300,43.77,73934.94,0.4,-0.02623,3e-05,2.91972]
[1780167946488,43.77,73932.77,0.4,-0.02629,3e-05,2.92538]
[1780167952276,43.77,73920.31,0.4,-0.02666,3e-05,2.95863]
[1780167959473,43.77,73919.28,0.4,-0.02668,3e-05,2.96122]
[1780167966403,43.77,73918.44,0.4,-0.0267,3e-05,2.96295]
[1780167972417,43.77,73917.73,0.4,-0.02672,3e-05,2.96457]
[1780167978462,43.77,73916.66,0.4,-0.02675,3e-05,2.96715]
[1780167983495,43.76,73912.65,0.4,-0.02686,3e-05,2.9776]
[1780167988531,43.76,73918.86,0.4,-0.02668,3e-05,2.9606]
[1780167995579,43.76,73923.47,0.4,-0.02652,3e-05,2.94502]
[1780168001013,43.76,73923.84,0.4,-0.0265,3e-05,2.94399]
[1780168006684,43.76,73924.33,0.4,-0.02649,3e-05,2.94264]
[1780168011691,43.76,73925.11,0.4,-0.02647,3e-05,2.94053]
[1780168013710,43.76,73936.25,0.4,-0.02614,3e-05,2.91091]
[1780168018739,43.76,73942.48,0.4,-0.02597,3e-05,2.89469]
[1780168023776,43.77,73944.68,0.4,-0.02591,3e-05,2.88921]
[1780168028810,43.77,73935.44,0.4,-0.02618,3e-05,2.91391]
[1780168033873,43.77,73930.22,0.4,-0.02633,3e-05,2.92785]
[1780168038881,43.77,73928.22,0.4,-0.02639,3e-05,2.93321]
[1780168043944,43.77,73922.28,0.4,-0.02656,3e-05,2.94908]
[1780168048999,43.77,73918.38,0.4,-0.02667,3e-05,2.95943]
[1780168054996,43.77,73918.38,0.4,-0.02664,3e-05,2.95614]
[1780168060030,43.76,73908.62,0.4,-0.02693,3e-05,2.98226]
[1780168065069,43.76,73904.41,0.4,-0.02705,3e-05,2.99323]
[1780168070105,43.76,73902.24,0.4,-0.02711,3e-05,2.99867]
[1780168075137,43.76,73903.09,0.4,-0.02708,3e-05,2.99594]
[1780168080183,43.76,73903.29,0.4,-0.02707,3e-05,2.99497]
[1780168085218,43.76,73905.93,0.4,-0.02699,3e-05,2.98745]
[1780168090253,43.76,73907.08,0.4,-0.02695,3e-05,2.98398]
[1780168095287,43.75,73908.67,0.4,-0.0269,3e-05,2.97935]
[1780168100323,43.75,73909.23,0.4,-0.02688,3e-05,2.97753]
[1780168105358,43.75,73910.65,0.4,-0.02683,3e-05,2.9734]
[1780168107640,43.75,73909.58,0.4,-0.02687,3e-05,2.97623]
[1780168114162,43.75,73909.25,0.4,-0.02687,3e-05,2.9769]
[1780168119456,43.75,73906.91,0.4,-0.02691,3e-05,2.97956]
[1780168124489,43.75,73906.44,0.4,-0.02692,3e-05,2.98051]
[1780168126689,43.75,73906.44,0.4,-0.02692,3e-05,2.98051]
[1780168130402,43.75,73906.97,0.4,-0.0269,3e-05,2.97875]
[1780168130449,43.75,73906.97,0.4,-0.0269,3e-05,2.97875]
[1780168130533,43.75,73907.05,0.4,-0.0269,3e-05,2.97847]
[1780168134326,43.74,73907.61,0.4,-0.02688,3e-05,2.97684]
[1780168134490,43.74,73907.36,0.4,-0.02689,3e-05,2.97739]
[1780168141611,43.74,73907.16,0.4,-0.02689,3e-05,2.97745]
[1780168146680,43.74,73910.09,0.4,-0.0268,3e-05,2.96929]
[1780168151680,43.74,73911.78,0.4,-0.02675,3e-05,2.96451]
[1780168156750,43.74,73913.33,0.4,-0.0267,3e-05,2.96017]
[1780168162756,43.74,73913.08,0.4,-0.0267,3e-05,2.96064]
[1780168167791,43.74,73913.87,0.4,-0.02668,3e-05,2.95836]
[1780168172826,43.74,73912.38,0.4,-0.02669,3e-05,2.95905]
[1780168177863,43.74,73912.82,0.4,-0.02668,3e-05,2.9577]
[1780168182896,43.74,73912.15,0.4,-0.0267,3e-05,2.95933]
[1780168184857,43.74,73912.13,0.4,-0.0267,3e-05,2.95935]
[1780168184918,43.74,73912.13,0.4,-0.0267,3e-05,2.95935]
[1780168184966,43.74,73912.04,0.4,-0.0267,3e-05,2.95955]
[1780168186750,43.74,73912.04,0.4,-0.0267,3e-05,2.95952]
[1780168186958,43.74,73912.23,0.4,-0.02669,3e-05,2.95897]
[1780168191960,43.73,73911.63,0.4,-0.02671,3e-05,2.96041]
[1780168197030,43.73,73911.75,0.4,-0.0267,3e-05,2.9599]
[1780168201939,43.73,73911.65,0.4,-0.0267,3e-05,2.96002]
[1780168202038,43.73,73911.65,0.4,-0.0267,3e-05,2.96002]
[1780168202134,43.73,73910.58,0.4,-0.02674,3e-05,2.96286]
[1780168209080,43.73,73907.65,0.4,-0.02682,3e-05,2.97042]
[1780168212283,43.73,73907.55,0.4,-0.02682,3e-05,2.97058]
[1780168212321,43.73,73905.25,0.4,-0.02689,3e-05,2.97673]
[1780168218143,43.73,73903.43,0.4,-0.02694,3e-05,2.98128]
[1780168222432,43.73,73902.99,0.4,-0.02695,3e-05,2.98228]
[1780168225372,43.73,73900.5,0.4,-0.02702,3e-05,2.98881]
[1780168231234,43.73,73904.34,0.4,-0.02688,3e-05,2.97486]
[1780168235521,43.73,73906.53,0.4,-0.02681,3e-05,2.96875]
[1780168241303,43.72,73908.9,0.4,-0.02674,3e-05,2.96217]
[1780168246339,43.72,73904.43,0.4,-0.02687,3e-05,2.97401]
[1780168251374,43.72,73905.77,0.4,-0.02682,3e-05,2.97015]
[1780168257453,43.72,73905.84,0.4,-0.02682,3e-05,2.96967]
[1780168260586,43.72,73905.84,0.4,-0.02682,3e-05,2.96962]
[1780168260635,43.72,73905.84,0.4,-0.02682,3e-05,2.96962]
[1780168260687,43.72,73906.02,0.4,-0.02681,3e-05,2.96904]
[1780168261561,43.72,73906.02,0.4,-0.02681,3e-05,2.96904]
[1780168261820,43.72,73906.02,0.4,-0.02681,3e-05,2.96904]
[1780168261932,43.72,73906.02,0.4,-0.02681,3e-05,2.96904]
[1780168263684,43.72,73906.82,0.4,-0.02679,3e-05,2.96674]
[1780168264468,43.72,73909.19,0.4,-0.02672,3e-05,2.96031]
[1780168269503,43.72,73910.83,0.4,-0.02667,3e-05,2.95575]
[1780168274538,43.72,73911.1,0.4,-0.02666,3e-05,2.95488]
[1780168279572,43.72,73911.5,0.4,-0.02664,3e-05,2.95366]
[1780168284610,43.72,73911.75,0.4,-0.02663,3e-05,2.95285]
[1780168289642,43.72,73912.69,0.4,-0.0266,3e-05,2.95019]
[1780168296691,43.72,73912.51,0.4,-0.02658,3e-05,2.94738]
[1780168301727,43.72,73912.18,0.4,-0.02659,3e-05,2.94813]
[1780168306762,43.72,73912.41,0.4,-0.02658,3e-05,2.94739]
[1780168312805,43.72,73912.52,0.4,-0.02658,3e-05,2.94695]
[1780168317886,43.72,73912.85,0.4,-0.02657,3e-05,2.94595]
[1780168323881,43.71,73912.68,0.4,-0.02657,3e-05,2.94627]
[1780168328917,43.71,73913.06,0.4,-0.02656,3e-05,2.94514]
[1780168333952,43.71,73913.11,0.4,-0.02655,3e-05,2.9449]
[1780168338986,43.71,73913.62,0.4,-0.02654,3e-05,2.94343]
[1780168343871,43.71,73913.97,0.4,-0.02653,3e-05,2.94242]
[1780168344022,43.71,73913.95,0.4,-0.02653,3e-05,2.94246]
[1780168350064,43.71,73914.41,0.4,-0.02651,3e-05,2.94114]
[1780168355099,43.71,73914.02,0.4,-0.0265,3e-05,2.939]
[1780168362149,43.71,73916.72,0.4,-0.02642,3e-05,2.93179]
[1780168367182,43.71,73916.08,0.4,-0.02644,3e-05,2.9335]
[1780168372218,43.71,73915.91,0.4,-0.02644,3e-05,2.93395]
[1780168377255,43.71,73915.37,0.4,-0.02646,3e-05,2.93538]
[1780168386363,43.71,73915.03,0.4,-0.02647,3e-05,2.93625]
[1780168392357,43.71,73914.82,0.4,-0.02647,3e-05,2.93677]
[1780168397441,43.71,73914.8,0.4,-0.02647,3e-05,2.9368]
[1780168399097,43.71,73914.88,0.4,-0.02647,3e-05,2.93658]
[1780168399407,43.71,73921.4,0.4,-0.02628,3e-05,2.91917]
[1780168404441,43.71,73926.09,0.4,-0.02615,3e-05,2.90691]
[1780168409476,43.71,73927.12,0.4,-0.02612,3e-05,2.90444]
[1780168414512,43.71,73926.9,0.4,-0.0261,3e-05,2.90221]
[1780168419546,43.72,73924.36,0.4,-0.02618,3e-05,2.90924]
[1780168427658,43.72,73923.5,0.4,-0.02621,3e-05,2.91191]
[1780168433180,43.72,73922.76,0.4,-0.02623,3e-05,2.91405]
[1780168433253,43.72,73922.75,0.4,-0.02623,3e-05,2.91417]
[1780168439687,43.72,73922.11,0.4,-0.02625,3e-05,2.91612]
[1780168445732,43.72,73922.35,0.4,-0.02625,3e-05,2.91573]
[1780168452779,43.72,73922.45,0.4,-0.02625,3e-05,2.91575]
[1780168458200,43.72,73922.02,0.4,-0.02627,3e-05,2.91706]
[1780168463533,43.72,73929.03,0.4,-0.02606,3e-05,2.89865]
[1780168468890,43.73,73932.04,0.4,-0.02598,3e-05,2.89125]
[1780168473925,43.73,73932.22,0.4,-0.02596,3e-05,2.88811]
[1780168478960,43.73,73933.75,0.4,-0.02592,3e-05,2.88462]
[1780168483994,43.73,73941.25,0.4,-0.02571,3e-05,2.8654]
[1780168489029,43.73,73945.95,0.4,-0.02558,3e-05,2.85373]
[1780168495072,43.74,73945.31,0.4,-0.02561,3e-05,2.85622]
[1780168500111,43.74,73945.07,0.4,-0.02562,3e-05,2.8575]
[1780168506148,43.74,73944.9,0.4,-0.02564,3e-05,2.85871]
[1780168513111,43.75,73944.17,0.4,-0.02566,3e-05,2.86099]
[1780168518288,43.75,73945.15,0.4,-0.02564,3e-05,2.85949]
[1780168524275,43.75,73945.01,0.4,-0.02566,3e-05,2.86058]
[1780168531323,43.76,73945.02,0.4,-0.02564,3e-05,2.85832]
[1780168536358,43.76,73952.49,0.4,-0.02543,3e-05,2.83945]
[1780168541397,43.76,73953.96,0.4,-0.0254,3e-05,2.83641]
[1780168546432,43.77,73954.17,0.4,-0.0254,3e-05,2.83668]
[1780168551469,43.77,73952.65,0.4,-0.02545,3e-05,2.84145]
[1780168556507,43.77,73952.17,0.4,-0.02548,3e-05,2.84347]
[1780168561539,43.77,73954.96,0.4,-0.02541,3e-05,2.83698]
[1780168566575,43.78,73957.48,0.4,-0.02534,3e-05,2.83126]
[1780168570605,43.78,73969.58,0.4,-0.02501,3e-05,2.80067]
[1780168575638,43.79,73974.41,0.4,-0.02489,3e-05,2.78941]
[1780168580674,43.79,73974.51,0.4,-0.0249,3e-05,2.79041]
[1780168585709,43.8,73974.46,0.4,-0.02492,3e-05,2.79181]
[1780168590744,43.8,73972.81,0.4,-0.02498,3e-05,2.7973]
[1780168595780,43.81,73972.14,0.4,-0.02498,3e-05,2.79722]
[1780168600815,43.81,73971.83,0.4,-0.025,3e-05,2.79926]
[1780168605849,43.82,73967.24,0.4,-0.02514,3e-05,2.81227]
[1780168612920,43.82,73967.34,0.4,-0.02516,3e-05,2.81356]
[1780168620976,43.83,73966.73,0.4,-0.02519,3e-05,2.81686]
[1780168626010,43.83,73960.58,0.4,-0.02538,3e-05,2.83377]
[1780168627051,43.83,73941.94,0.4,-0.02591,3e-05,2.88271]
[1780168634067,43.84,73942.09,0.4,-0.02591,3e-05,2.88304]
[1780168639103,43.84,73943.39,0.4,-0.02588,3e-05,2.88022]
[1780168644139,43.84,73941.82,0.4,-0.02593,3e-05,2.88482]
[1780168649172,43.84,73941.65,0.4,-0.02594,3e-05,2.88572]
[1780168654208,43.85,73941.79,0.4,-0.02591,3e-05,2.88264]
[1780168659242,43.85,73943.05,0.4,-0.02588,3e-05,2.87967]
[1780168666324,43.85,73943.92,0.4,-0.02586,3e-05,2.87791]
[1780168671326,43.85,73944.02,0.4,-0.02586,3e-05,2.87802]
[1780168676394,43.85,73943.7,0.4,-0.02588,3e-05,2.87923]
[1780168681397,43.85,73943.59,0.4,-0.02588,3e-05,2.87988]
[1780168686464,43.86,73943.21,0.4,-0.0259,3e-05,2.88125]
[1780168691466,43.86,73943.4,0.4,-0.0259,3e-05,2.88111]
[1780168696534,43.86,73943.04,0.4,-0.02591,3e-05,2.88242]
[1780168701537,43.86,73942.71,0.4,-0.02593,3e-05,2.88363]
[1780168706605,43.86,73942.95,0.4,-0.02592,3e-05,2.88334]
[1780168711608,43.86,73943.01,0.4,-0.0259,3e-05,2.88044]
[1780168716674,43.86,73946.64,0.4,-0.0258,3e-05,2.87128]
[1780168723691,43.87,73949.45,0.4,-0.02572,3e-05,2.86459]
[1780168729733,43.87,73946.47,0.4,-0.02582,3e-05,2.87296]
[1780168734767,43.87,73955.54,0.4,-0.02556,3e-05,2.8497]
[1780168739802,43.87,73961.16,0.4,-0.02541,3e-05,2.83575]
[1780168744838,43.88,73961.9,0.4,-0.0254,3e-05,2.83455]
[1780168749872,43.88,73963.73,0.4,-0.02535,3e-05,2.83051]
[1780168754908,43.88,73967.17,0.4,-0.02527,3e-05,2.8224]
[1780168759942,43.89,73957.39,0.4,-0.02555,3e-05,2.84848]
[1780168764977,43.89,73957.16,0.4,-0.02556,3e-05,2.84964]
[1780168770013,43.89,73950.49,0.4,-0.02576,3e-05,2.86753]
[1780168777101,43.89,73949.83,0.4,-0.02576,3e-05,2.86677]
[1780168783103,43.89,73949.15,0.4,-0.02578,3e-05,2.86908]
[1780168788139,43.9,73950.83,0.4,-0.02574,3e-05,2.86514]
[1780168795934,43.9,73950.63,0.4,-0.02575,3e-05,2.86605]
[1780168802041,43.9,73949.82,0.4,-0.02578,3e-05,2.86897]
[1780168811300,43.91,73951.76,0.4,-0.02573,3e-05,2.86492]
[1780168817386,43.91,73955.35,0.4,-0.02564,3e-05,2.8563]
[1780168824391,43.91,73956.72,0.4,-0.02561,3e-05,2.85349]
[1780168829427,43.91,73957.44,0.4,-0.0256,3e-05,2.85216]
[1780168837525,43.92,73958.17,0.4,-0.02556,3e-05,2.84803]
[1780168843607,43.92,73959.14,0.4,-0.02553,3e-05,2.84582]
[1780168849566,43.92,73958.91,0.4,-0.02555,3e-05,2.84737]
[1780168854604,43.92,73951.84,0.4,-0.02576,3e-05,2.86635]
[1780168859637,43.93,73942.64,0.4,-0.02602,3e-05,2.89079]
[1780168864671,43.93,73943.59,0.4,-0.026,3e-05,2.88843]
[1780168869707,43.93,73944.82,0.4,-0.02596,3e-05,2.88535]
[1780168874743,43.93,73946.28,0.4,-0.02592,3e-05,2.88168]
[1780168880784,43.93,73948.6,0.4,-0.02586,3e-05,2.87583]
[1780168885820,43.93,73950.11,0.4,-0.02582,3e-05,2.87207]
[1780168891861,43.93,73950.77,0.4,-0.02578,3e-05,2.8675]
[1780168897946,43.93,73949.32,0.4,-0.02582,3e-05,2.87156]
[1780168903948,43.93,73948.55,0.4,-0.02585,3e-05,2.87383]
[1780168908983,43.93,73949.88,0.4,-0.02581,3e-05,2.87054]
[1780168917039,43.93,73950.76,0.4,-0.02579,3e-05,2.86855]
[1780168923082,43.94,73949.28,0.4,-0.02583,3e-05,2.87266]
[1780168928156,43.94,73947.95,0.4,-0.02587,3e-05,2.87633]
[1780168934158,43.94,73947.95,0.4,-0.02587,3e-05,2.87655]
[1780168939194,43.94,73946.27,0.4,-0.02592,3e-05,2.88115]
[1780168944235,43.94,73943.39,0.4,-0.02601,3e-05,2.88888]
[1780168949264,43.94,73941.95,0.4,-0.02605,3e-05,2.89277]
[1780168954300,43.94,73939.41,0.4,-0.0261,3e-05,2.89644]
[1780168960341,43.94,73938.24,0.4,-0.02613,3e-05,2.89957]
[1780168965377,43.94,73930.18,0.4,-0.02637,3e-05,2.92087]
[1780168970746,43.94,73927.77,0.4,-0.02644,3e-05,2.92721]
[1780168978512,43.94,73927.29,0.4,-0.02645,3e-05,2.92814]
[1780168984510,43.94,73925.15,0.4,-0.02651,3e-05,2.93363]
[1780168989546,43.94,73924.55,0.4,-0.02652,3e-05,2.93502]
[1780168995589,43.93,73922.79,0.4,-0.02657,3e-05,2.93937]
[1780169000820,43.93,73922.58,0.4,-0.02657,3e-05,2.93972]
[1780169006665,43.93,73922.34,0.4,-0.02658,3e-05,2.93998]
[1780169016733,43.93,73922.27,0.4,-0.02655,3e-05,2.9365]
[1780169021771,43.93,73920.36,0.4,-0.0266,3e-05,2.94133]
[1780169027812,43.93,73920.52,0.4,-0.02659,3e-05,2.94057]
[1780169033855,43.93,73920.02,0.4,-0.0266,3e-05,2.94157]
[1780169038889,43.93,73920.01,0.4,-0.0266,3e-05,2.94132]
[1780169043924,43.92,73920.01,0.4,-0.0266,3e-05,2.94105]
[1780169049006,43.92,73917.81,0.4,-0.02666,3e-05,2.94665]
[1780169055003,43.92,73918.36,0.4,-0.02664,3e-05,2.94482]
[1780169060620,43.92,73909.6,0.4,-0.02689,3e-05,2.96802]
[1780169066080,43.92,73910.71,0.4,-0.02685,3e-05,2.96437]
[1780169071115,43.92,73908.94,0.4,-0.02687,3e-05,2.96552]
[1780169076151,43.91,73908.77,0.4,-0.02687,3e-05,2.96548]
[1780169081186,43.91,73908.97,0.4,-0.02686,3e-05,2.96449]
[1780169088178,43.91,73910.24,0.4,-0.02682,3e-05,2.96082]
[1780169096290,43.91,73914.27,0.4,-0.02669,3e-05,2.94908]
[1780169101342,43.91,73909.05,0.4,-0.02684,3e-05,2.9627]
[1780169106363,43.9,73909.48,0.4,-0.02683,3e-05,2.96108]
[1780169111448,43.9,73909.18,0.4,-0.02683,3e-05,2.96141]
[1780169118444,43.9,73910.15,0.4,-0.02679,3e-05,2.95814]
[1780169124486,43.9,73917.05,0.4,-0.02659,3e-05,2.93921]
[1780169129567,43.9,73916.56,0.4,-0.0266,3e-05,2.94022]
[1780169135563,43.9,73919.53,0.4,-0.02648,3e-05,2.92888]
[1780169140598,43.89,73919.3,0.4,-0.02648,3e-05,2.92932]
[1780169146643,43.89,73918.97,0.4,-0.02649,3e-05,2.93]
[1780169152688,43.89,73918.61,0.4,-0.0265,3e-05,2.93074]
[1780169157723,43.89,73918.18,0.4,-0.02651,3e-05,2.93174]
[1780169162758,43.89,73923.1,0.4,-0.02637,3e-05,2.91858]
[1780169167790,43.89,73923.72,0.4,-0.02635,3e-05,2.9169]
[1780169177859,43.89,73923.77,0.4,-0.02635,3e-05,2.9167]
[1780169182894,43.89,73923.03,0.4,-0.02637,3e-05,2.91862]
[1780169189989,43.89,73922.74,0.4,-0.02637,3e-05,2.91931]
[1780169195985,43.89,73920.46,0.4,-0.02641,3e-05,2.92218]
[1780169201023,43.89,73920.25,0.4,-0.02642,3e-05,2.92266]
[1780169207064,43.89,73919.44,0.4,-0.02644,3e-05,2.92472]
[1780169212099,43.89,73918.19,0.4,-0.02648,3e-05,2.92795]
[1780169219148,43.89,73918.38,0.4,-0.02647,3e-05,2.9273]
[1780169229216,43.89,73918.09,0.4,-0.02648,3e-05,2.92788]
[1780169234254,43.89,73918.07,0.4,-0.02648,3e-05,2.92781]
[1780169240341,43.89,73916.92,0.4,-0.02651,3e-05,2.93071]
[1780169246337,43.89,73916.97,0.4,-0.0265,3e-05,2.93038]
[1780169251372,43.89,73913.21,0.4,-0.02659,3e-05,2.93705]
[1780169256478,43.89,73913.04,0.4,-0.02659,3e-05,2.9374]
[1780169262055,43.88,73913.58,0.4,-0.02657,3e-05,2.93564]
[1780169267484,43.88,73913.58,0.4,-0.02657,3e-05,2.93533]
[1780169273526,43.88,73913.79,0.4,-0.02656,3e-05,2.9345]
[1780169280623,43.88,73914.0,0.4,-0.02655,3e-05,2.93363]
[1780169283597,43.88,73902.35,0.4,-0.02689,3e-05,2.96468]
[1780169288631,43.88,73902.68,0.4,-0.02688,3e-05,2.96333]
[1780169293666,43.88,73904.35,0.4,-0.02682,3e-05,2.9584]
[1780169299708,43.87,73900.02,0.4,-0.02694,3e-05,2.96944]
[1780169304743,43.87,73900.08,0.4,-0.02694,3e-05,2.96874]
[1780169309783,43.87,73899.41,0.4,-0.02695,3e-05,2.97002]
[1780169315826,43.87,73898.9,0.4,-0.02693,3e-05,2.96764]
[1780169320903,43.86,73898.6,0.4,-0.02693,3e-05,2.96788]
[1780169326902,43.86,73898.61,0.4,-0.02693,3e-05,2.96732]
[1780169331938,43.86,73898.12,0.4,-0.02694,3e-05,2.96821]
[1780169337979,43.86,73897.98,0.4,-0.02694,3e-05,2.96809]
[1780169343015,43.86,73889.48,0.4,-0.02718,3e-05,2.99051]
[1780169348049,43.85,73890.56,0.4,-0.02715,3e-05,2.987]
[1780169353085,43.85,73891.92,0.4,-0.0271,3e-05,2.98274]
[1780169358120,43.85,73894.7,0.4,-0.02701,3e-05,2.97465]
[1780169365171,43.85,73897.23,0.4,-0.02693,3e-05,2.96708]
[1780169370208,43.84,73897.0,0.4,-0.02693,3e-05,2.96719]
[1780169375243,43.84,73895.66,0.4,-0.02693,3e-05,2.96714]
[1780169380277,43.84,73895.12,0.4,-0.02695,3e-05,2.96812]
[1780169391398,43.84,73894.79,0.4,-0.02694,3e-05,2.968]
[1780169397396,43.83,73894.02,0.4,-0.02696,3e-05,2.96957]
[1780169402432,43.83,73895.24,0.4,-0.02692,3e-05,2.96591]
[1780169407467,43.83,73894.96,0.4,-0.02693,3e-05,2.96631]
[1780169413508,43.83,73894.89,0.4,-0.02692,3e-05,2.96608]
[1780169421609,43.83,73893.18,0.4,-0.02697,3e-05,2.97013]
[1780169427609,43.83,73888.43,0.4,-0.0271,3e-05,2.98253]
[1780169432645,43.82,73889.03,0.4,-0.02706,3e-05,2.9773]
[1780169437680,43.82,73887.14,0.4,-0.02711,3e-05,2.98198]
[1780169443724,43.82,73888.54,0.4,-0.02706,3e-05,2.97758]
[1780169448758,43.82,73890.0,0.4,-0.02701,3e-05,2.97311]
[1780169454800,43.81,73892.32,0.4,-0.02693,3e-05,2.96625]
[1780169459837,43.81,73892.61,0.4,-0.02692,3e-05,2.96504]
[1780169465878,43.81,73889.38,0.4,-0.02701,3e-05,2.97315]
[1780169470912,43.81,73893.04,0.4,-0.0269,3e-05,2.96276]
[1780169476956,43.81,73894.3,0.4,-0.02685,3e-05,2.95857]
[1780169482031,43.8,73895.08,0.4,-0.02682,3e-05,2.95592]
[1780169485782,43.8,73896.28,0.4,-0.02678,3e-05,2.95252]
[1780169486019,43.8,73896.95,0.4,-0.02676,3e-05,2.95063]
[1780169491052,43.8,73897.61,0.4,-0.02674,3e-05,2.94868]
[1780169495396,43.8,73897.61,0.4,-0.02671,3e-05,2.94494]
[1780169495459,43.8,73898.8,0.4,-0.02667,3e-05,2.94167]
[1780169501125,43.8,73899.55,0.4,-0.02664,3e-05,2.93919]
[1780169506160,43.8,73902.02,0.4,-0.02657,3e-05,2.9322]
[1780169511194,43.79,73903.98,0.4,-0.0265,3e-05,2.92654]
[1780169516231,43.79,73904.84,0.4,-0.02647,3e-05,2.92383]
[1780169521265,43.79,73900.96,0.4,-0.02658,3e-05,2.93378]
[1780169526302,43.79,73901.76,0.4,-0.02656,3e-05,2.93116]
[1780169532385,43.79,73901.69,0.4,-0.02655,3e-05,2.93079]
[1780169535548,43.79,73901.69,0.4,-0.02655,3e-05,2.93061]
[1780169535614,43.78,73901.69,0.4,-0.02655,3e-05,2.93027]
[1780169542456,43.78,73898.62,0.4,-0.02663,3e-05,2.93783]
[1780169548453,43.78,73898.91,0.4,-0.02661,3e-05,2.93645]
[1780169550498,43.78,73898.79,0.4,-0.02662,3e-05,2.93667]
[1780169550549,43.78,73897.96,0.4,-0.02664,3e-05,2.93879]
[1780169552384,43.78,73897.96,0.4,-0.02664,3e-05,2.93879]
[1780169552526,43.78,73896.72,0.4,-0.02665,3e-05,2.93876]
[1780169560538,43.77,73894.37,0.4,-0.02671,3e-05,2.9442]
[1780169563871,43.77,73893.13,0.4,-0.02674,3e-05,2.9472]
[1780169564566,43.77,73891.93,0.4,-0.02678,3e-05,2.95032]
[1780169567760,43.77,73887.09,0.4,-0.02692,3e-05,2.96311]
[1780169567839,43.77,73884.74,0.4,-0.02698,3e-05,2.96932]
[1780169573629,43.77,73882.58,0.4,-0.02704,3e-05,2.97432]
[1780169578664,43.76,73880.07,0.4,-0.02711,3e-05,2.98039]
[1780169583698,43.76,73877.01,0.4,-0.02719,3e-05,2.98794]
[1780169589741,43.76,73875.7,0.4,-0.02722,3e-05,2.9906]
[1780169591754,43.76,73892.72,0.4,-0.02671,3e-05,2.94433]
[1780169596790,43.76,73901.29,0.4,-0.02646,3e-05,2.92121]
[1780169601824,43.76,73900.52,0.4,-0.02648,3e-05,2.92316]
[1780169606859,43.75,73900.91,0.4,-0.02646,3e-05,2.92202]
[1780169611894,43.75,73898.91,0.4,-0.02649,3e-05,2.92411]
[1780169617561,43.75,73896.53,0.4,-0.02656,3e-05,2.93036]
[1780169623018,43.75,73894.89,0.4,-0.02661,3e-05,2.93455]
[1780169630024,43.75,73894.98,0.4,-0.0266,3e-05,2.93404]
[1780169635057,43.75,73894.61,0.4,-0.02661,3e-05,2.93484]
[1780169640092,43.75,73894.06,0.4,-0.02663,3e-05,2.93612]
[1780169648147,43.75,73893.06,0.4,-0.02665,3e-05,2.9385]
[1780169653227,43.75,73892.86,0.4,-0.02666,3e-05,2.93882]
[1780169661239,43.75,73892.39,0.4,-0.02667,3e-05,2.93983]
[1780169666274,43.75,73891.67,0.4,-0.02669,3e-05,2.94156]
[1780169673368,43.75,73892.43,0.4,-0.02664,3e-05,2.93614]
[1780169679364,43.74,73894.23,0.4,-0.02658,3e-05,2.93115]
[1780169684400,43.74,73895.7,0.4,-0.02654,3e-05,2.92709]
[1780169689436,43.74,73896.07,0.4,-0.02652,3e-05,2.92596]
[1780169695477,43.74,73895.4,0.4,-0.02654,3e-05,2.92759]
[1780169701249,43.74,73895.06,0.4,-0.02655,3e-05,2.92845]
[1780169701524,43.74,73894.64,0.4,-0.02656,3e-05,2.92947]
[1780169706553,43.74,73901.13,0.4,-0.02637,3e-05,2.9121]
[1780169711588,43.74,73904.43,0.4,-0.02627,3e-05,2.90336]
[1780169716623,43.74,73905.35,0.4,-0.02625,3e-05,2.90099]
[1780169723720,43.74,73905.8,0.4,-0.02624,3e-05,2.89989]
[1780169729715,43.74,73906.23,0.4,-0.02622,3e-05,2.89881]
[1780169735757,43.74,73907.69,0.4,-0.02616,3e-05,2.89189]
[1780169741804,43.74,73906.98,0.4,-0.02618,3e-05,2.89387]
[1780169746839,43.74,73903.38,0.4,-0.02628,3e-05,2.90352]
[1780169753931,43.74,73902.35,0.4,-0.02632,3e-05,2.90634]
[1780169759931,43.75,73900.2,0.4,-0.02638,3e-05,2.91216]
[1780169763741,43.75,73899.61,0.4,-0.0264,3e-05,2.91375]
[1780169764002,43.75,73900.47,0.4,-0.02637,3e-05,2.91146]
[1780169766706,43.75,73900.44,0.4,-0.02637,3e-05,2.91156]
[1780169766980,43.75,73900.63,0.4,-0.02637,3e-05,2.91107]
[1780169772019,43.75,73909.43,0.4,-0.02611,3e-05,2.88786]
[1780169777053,43.75,73909.88,0.4,-0.0261,3e-05,2.88691]
[1780169782088,43.75,73912.2,0.4,-0.02604,3e-05,2.88101]
[1780169787123,43.75,73919.13,0.4,-0.02584,3e-05,2.86313]
[1780169793170,43.75,73919.13,0.4,-0.02582,3e-05,2.86058]
[1780169798205,43.75,73927.55,0.4,-0.02559,3e-05,2.8391]
[1780169803241,43.76,73927.91,0.4,-0.02558,3e-05,2.83883]
[1780169808277,43.76,73928.54,0.4,-0.02557,3e-05,2.83787]
[1780169813313,43.76,73930.03,0.4,-0.02554,3e-05,2.83466]
[1780169818348,43.77,73931.14,0.4,-0.02551,3e-05,2.83245]
[1780169824425,43.77,73933.61,0.4,-0.02545,3e-05,2.82707]
[1780169830430,43.77,73932.7,0.4,-0.02549,3e-05,2.8303]
[1780169838488,43.78,73931.99,0.4,-0.02552,3e-05,2.83326]
[1780169844565,43.78,73930.26,0.4,-0.02558,3e-05,2.83862]
[1780169850571,43.79,73929.12,0.4,-0.02562,3e-05,2.84242]
[1780169858628,43.79,73929.02,0.4,-0.02561,3e-05,2.84071]
[1780169863662,43.79,73928.81,0.4,-0.02562,3e-05,2.84195]
[1780169869705,43.8,73929.67,0.4,-0.02561,3e-05,2.84054]
[1780169874783,43.8,73930.49,0.4,-0.02559,3e-05,2.8391]
[1780169880781,43.8,73926.97,0.4,-0.0257,3e-05,2.84911]
[1780169885816,43.8,73918.83,0.4,-0.02594,3e-05,2.87107]
[1780169892865,43.81,73918.35,0.4,-0.02596,3e-05,2.87281]
[1780169898925,43.81,73918.68,0.4,-0.02595,3e-05,2.87231]
[1780169901058,43.81,73919.59,0.4,-0.02593,3e-05,2.86997]
[1780169901126,43.81,73930.9,0.4,-0.0256,3e-05,2.84034]
[1780169906963,43.81,73931.93,0.4,-0.02558,3e-05,2.83833]
[1780169913006,43.81,73932.61,0.4,-0.02554,3e-05,2.83418]
[1780169918041,43.82,73933.03,0.4,-0.02554,3e-05,2.8337]
[1780169923076,43.82,73933.4,0.4,-0.02554,3e-05,2.83337]
[1780169927179,43.82,73933.7,0.4,-0.02553,3e-05,2.83297]
[1780169928122,43.82,73934.07,0.4,-0.02552,3e-05,2.83226]
[1780169933156,43.82,73934.04,0.4,-0.02553,3e-05,2.83298]
[1780169938189,43.83,73932.03,0.4,-0.0256,3e-05,2.83888]
[1780169943224,43.83,73930.51,0.4,-0.02565,3e-05,2.84342]
[1780169949265,43.83,73930.36,0.4,-0.02566,3e-05,2.84447]
[1780169955375,43.84,73932.28,0.4,-0.02561,3e-05,2.84008]
[1780169961349,43.84,73935.05,0.4,-0.02554,3e-05,2.8336]
[1780169967392,43.84,73935.07,0.4,-0.02555,3e-05,2.83434]
[1780169972426,43.84,73935.7,0.4,-0.02551,3e-05,2.83028]
[1780169978469,43.85,73935.96,0.4,-0.02551,3e-05,2.83044]
[1780169983503,43.85,73940.4,0.4,-0.02539,3e-05,2.81957]
[1780169985626,43.85,73942.77,0.4,-0.02533,3e-05,2.81357]
[1780169985675,43.85,73944.07,0.4,-0.02529,3e-05,2.81055]
[1780169991560,43.86,73943.2,0.4,-0.02533,3e-05,2.81369]
[1780169996595,43.86,73937.63,0.4,-0.02549,3e-05,2.82899]
[1780170001630,43.86,73936.16,0.4,-0.02554,3e-05,2.83361]
[1780170006664,43.87,73932.68,0.4,-0.02565,3e-05,2.84355]
[1780170011700,43.87,73930.22,0.4,-0.02573,3e-05,2.85065]
[1780170016735,43.87,73929.5,0.4,-0.02576,3e-05,2.85319]
[1780170021776,43.87,73928.33,0.4,-0.0258,3e-05,2.85688]
[1780170035938,43.88,73927.65,0.4,-0.02581,3e-05,2.85727]
[1780170041911,43.88,73927.69,0.4,-0.02582,3e-05,2.85792]
[1780170046945,43.89,73926.34,0.4,-0.02586,3e-05,2.86209]
[1780170051980,43.89,73927.17,0.4,-0.02584,3e-05,2.8605]
[1780170057015,43.89,73929.2,0.4,-0.02579,3e-05,2.85578]
[1780170062050,43.89,73930.65,0.4,-0.02576,3e-05,2.85259]
[1780170067085,43.9,73931.02,0.4,-0.02575,3e-05,2.85222]
[1780170076221,43.9,73931.27,0.4,-0.02576,3e-05,2.85262]
[1780170082191,43.9,73931.29,0.4,-0.02576,3e-05,2.85326]
[1780170087225,43.91,73929.42,0.4,-0.02582,3e-05,2.85872]
[1780170093545,43.91,73928.94,0.4,-0.02582,3e-05,2.85731]
[1780170093621,43.91,73931.22,0.4,-0.02575,3e-05,2.85156]
[1780170094561,43.91,73931.22,0.4,-0.02575,3e-05,2.85156]
[1780170094583,43.91,73931.22,0.4,-0.02576,3e-05,2.85169]
[1780170102330,43.91,73932.27,0.4,-0.02573,3e-05,2.84966]
[1780170108373,43.92,73930.04,0.4,-0.0258,3e-05,2.85618]
[1780170113408,43.92,73927.14,0.4,-0.02589,3e-05,2.8643]
[1780170118443,43.92,73927.94,0.4,-0.02587,3e-05,2.86266]
[1780170126576,43.92,73927.36,0.4,-0.0259,3e-05,2.86487]
[1780170134555,43.93,73927.26,0.4,-0.02591,3e-05,2.86579]
[1780170141605,43.93,73926.97,0.4,-0.02592,3e-05,2.8671]
[1780170146716,43.93,73927.54,0.4,-0.02591,3e-05,2.86597]
[1780170153688,43.93,73929.03,0.4,-0.02585,3e-05,2.85954]
[1780170157885,43.93,73929.17,0.4,-0.02585,3e-05,2.85955]
[1780170157891,43.93,73929.17,0.4,-0.02585,3e-05,2.85965]
[1780170163759,43.93,73930.31,0.4,-0.02581,3e-05,2.85651]
[1780170168793,43.93,73929.19,0.4,-0.02585,3e-05,2.85993]
[1780170174836,43.94,73928.96,0.4,-0.02586,3e-05,2.86112]
[1780170181885,43.94,73928.67,0.4,-0.02588,3e-05,2.86257]
[1780170186996,43.94,73928.01,0.4,-0.02591,3e-05,2.86481]
[1780170192963,43.94,73927.62,0.4,-0.02592,3e-05,2.86644]
[1780170200017,43.95,73927.24,0.4,-0.02594,3e-05,2.86814]
[1780170205048,43.95,73926.72,0.4,-0.02596,3e-05,2.87001]
[1780170213106,43.95,73917.31,0.4,-0.02621,3e-05,2.8922]
[1780170217208,43.95,73906.31,0.4,-0.02654,3e-05,2.92162]
[1780170222561,43.95,73899.78,0.4,-0.02673,3e-05,2.93902]
[1780170232241,43.95,73898.42,0.4,-0.02677,3e-05,2.94235]
[1780170237347,43.95,73896.61,0.4,-0.02682,3e-05,2.94703]
[1780170243320,43.95,73894.46,0.4,-0.02688,3e-05,2.95258]
[1780170251376,43.95,73893.08,0.4,-0.02692,3e-05,2.956]
[1780170254667,43.95,73893.16,0.4,-0.02691,3e-05,2.95572]
[1780170254698,43.95,73893.25,0.4,-0.02691,3e-05,2.95544]
[1780170263459,43.95,73893.43,0.4,-0.0269,3e-05,2.95469]
[1780170268496,43.94,73893.54,0.4,-0.02689,3e-05,2.95347]
[1780170276553,43.93,73893.39,0.4,-0.02684,3e-05,2.94847]
[1780170281587,43.93,73899.22,0.4,-0.02666,3e-05,2.93155]
[1780170286623,43.92,73902.89,0.4,-0.02653,3e-05,2.92054]
[1780170291657,43.92,73904.17,0.4,-0.02648,3e-05,2.91595]
[1780170296692,43.91,73905.33,0.4,-0.02644,3e-05,2.91171]
[1780170301735,43.91,73917.66,0.4,-0.02607,3e-05,2.87792]
[1780170307848,43.91,73920.16,0.4,-0.02598,3e-05,2.87029]
[1780170313820,43.9,73929.88,0.4,-0.02569,3e-05,2.84384]
[1780170319189,43.9,73931.84,0.4,-0.02563,3e-05,2.83822]
[1780170319263,43.9,73933.36,0.4,-0.02558,3e-05,2.83402]
[1780170321066,43.9,73933.36,0.4,-0.02558,3e-05,2.83402]
[1780170321079,43.9,73934.38,0.4,-0.02555,3e-05,2.83125]
[1780170326716,43.9,73935.31,0.4,-0.02552,3e-05,2.82828]
[1780170331953,43.89,73937.52,0.4,-0.02543,3e-05,2.81881]
[1780170338058,43.89,73941.15,0.4,-0.02532,3e-05,2.80885]
[1780170345045,43.89,73941.42,0.4,-0.0253,3e-05,2.80759]
[1780170350082,43.89,73944.78,0.4,-0.02521,3e-05,2.79855]
[1780170350967,43.89,73944.78,0.4,-0.02521,3e-05,2.79855]
[1780170351090,43.89,73945.17,0.4,-0.02519,3e-05,2.79748]
[1780170353210,43.89,73947.37,0.4,-0.02513,3e-05,2.79174]
[1780170353248,43.89,73948.74,0.4,-0.02509,3e-05,2.78812]
[1780170359404,43.89,73955.46,0.4,-0.0249,3e-05,2.77068]
[1780170359448,43.89,73957.01,0.4,-0.02486,3e-05,2.76666]
[1780170365192,43.89,73966.52,0.4,-0.02459,3e-05,2.74238]
[1780170370224,43.89,73968.35,0.4,-0.02454,3e-05,2.73779]
[1780170375267,43.89,73969.16,0.4,-0.02452,3e-05,2.7358]
[1780170380301,43.89,73972.53,0.4,-0.02443,3e-05,2.72729]
[1780170386343,43.89,73971.95,0.4,-0.02445,3e-05,2.72886]
[1780170391379,43.89,73974.65,0.4,-0.02435,3e-05,2.71909]
[1780170396414,43.89,73973.69,0.4,-0.02438,3e-05,2.72167]
[1780170401450,43.89,73973.77,0.4,-0.02438,3e-05,2.72163]
[1780170406485,43.89,73971.79,0.4,-0.02443,3e-05,2.7268]
[1780170411519,43.89,73972.24,0.4,-0.02442,3e-05,2.7258]
[1780170416555,43.89,73971.65,0.4,-0.02444,3e-05,2.72744]
[1780170421589,43.89,73971.26,0.4,-0.02445,3e-05,2.72856]
[1780170426625,43.89,73971.62,0.4,-0.02444,3e-05,2.72778]
[1780170432666,43.89,73972.56,0.4,-0.02442,3e-05,2.72552]
[1780170434562,43.89,73972.7,0.4,-0.02442,3e-05,2.72519]
[1780170434682,43.89,73969.57,0.4,-0.0245,3e-05,2.73315]
[1780170436694,43.89,73958.32,0.4,-0.02481,3e-05,2.76181]
[1780170441730,43.89,73955.75,0.4,-0.02488,3e-05,2.76821]
[1780170446764,43.89,73953.8,0.4,-0.02493,3e-05,2.77303]
[1780170451880,43.89,73953.11,0.4,-0.02493,3e-05,2.77157]
[1780170455548,43.89,73953.37,0.4,-0.02492,3e-05,2.77087]
[1780170455635,43.89,73953.33,0.4,-0.02492,3e-05,2.77095]
[1780170458934,43.89,73965.12,0.4,-0.02459,3e-05,2.74085]
[1780170464894,43.89,73969.21,0.4,-0.02448,3e-05,2.73077]
[1780170473956,43.89,73971.05,0.4,-0.02444,3e-05,2.72667]
[1780170479079,43.89,73973.03,0.4,-0.02439,3e-05,2.72196]
[1780170485033,43.9,73973.82,0.4,-0.02437,3e-05,2.72032]
[1780170492090,43.9,73977.38,0.4,-0.02428,3e-05,2.71175]
[1780170499220,43.9,73977.38,0.4,-0.02428,3e-05,2.71223]
[1780170505677,43.9,73977.51,0.4,-0.02428,3e-05,2.7121]
[1780170512229,43.9,73977.21,0.4,-0.02427,3e-05,2.71044]
[1780170517266,43.9,73977.87,0.4,-0.02425,3e-05,2.70908]
[1780170522299,43.91,73977.38,0.4,-0.02427,3e-05,2.71063]
[1780170527334,43.91,73977.61,0.4,-0.02427,3e-05,2.71034]
[1780170532369,43.91,73978.16,0.4,-0.02426,3e-05,2.70925]
[1780170537404,43.91,73978.01,0.4,-0.02426,3e-05,2.70993]
[1780170542444,43.91,73969.07,0.4,-0.02451,3e-05,2.73287]
[1780170545541,43.91,73966.78,0.4,-0.02458,3e-05,2.73871]
[1780170545643,43.91,73966.47,0.4,-0.02458,3e-05,2.73953]
[1780170548602,43.91,73966.47,0.4,-0.02458,3e-05,2.73954]
[1780170548676,43.91,73963.63,0.4,-0.02466,3e-05,2.7468]
[1780170555530,43.91,73961.64,0.4,-0.02472,3e-05,2.75191]
[1780170562580,43.91,73959.8,0.4,-0.02477,3e-05,2.75664]
[1780170568623,43.91,73960.45,0.4,-0.02475,3e-05,2.75505]
[1780170574664,43.91,73960.15,0.4,-0.02474,3e-05,2.75285]
[1780170579800,43.91,73960.94,0.4,-0.02472,3e-05,2.75092]
[1780170584253,43.91,73962.24,0.4,-0.02468,3e-05,2.74767]
[1780170584735,43.91,73960.61,0.4,-0.02473,3e-05,2.75184]
[1780170589741,43.91,73959.64,0.4,-0.02475,3e-05,2.75433]
[1780170589832,43.91,73959.45,0.4,-0.02476,3e-05,2.75486]
[1780170595809,43.91,73959.45,0.4,-0.02476,3e-05,2.75492]
[1780170600847,43.91,73957.57,0.4,-0.02481,3e-05,2.75978]
[1780170605882,43.91,73958.28,0.4,-0.02479,3e-05,2.75804]
[1780170611455,43.91,73958.48,0.4,-0.02479,3e-05,2.7576]
[1780170620079,43.92,73957.35,0.4,-0.02482,3e-05,2.76069]
[1780170626033,43.92,73955.67,0.4,-0.02487,3e-05,2.76511]
[1780170638114,43.92,73955.51,0.4,-0.02485,3e-05,2.76269]
[1780170647183,43.92,73954.65,0.4,-0.02488,3e-05,2.76509]
[1780170655237,43.92,73954.07,0.4,-0.02489,3e-05,2.76675]
[1780170660360,43.92,73954.53,0.4,-0.02488,3e-05,2.76567]
[1780170666314,43.92,73958.77,0.4,-0.02477,3e-05,2.75494]
[1780170671349,43.92,73961.2,0.4,-0.0247,3e-05,2.74884]
[1780170678830,43.92,73961.13,0.4,-0.0247,3e-05,2.74919]
[1780170678932,43.92,73961.13,0.4,-0.0247,3e-05,2.74929]
[1780170684440,43.92,73960.79,0.4,-0.02472,3e-05,2.75033]
[1780170690574,43.92,73960.46,0.4,-0.02473,3e-05,2.75142]
[1780170696524,43.92,73956.59,0.4,-0.02481,3e-05,2.75844]
[1780170702567,43.92,73956.19,0.4,-0.02482,3e-05,2.75965]
[1780170704543,43.92,73956.19,0.4,-0.02482,3e-05,2.75965]
[1780170704661,43.92,73954.56,0.4,-0.02487,3e-05,2.76392]
[1780170705539,43.92,73954.56,0.4,-0.02487,3e-05,2.76392]
[1780170705609,43.92,73954.56,0.4,-0.02487,3e-05,2.7637]
[1780170710715,43.92,73948.76,0.4,-0.02503,3e-05,2.77872]
[1780170718679,43.92,73947.13,0.4,-0.02508,3e-05,2.78294]
[1780170723058,43.92,73946.8,0.4,-0.02509,3e-05,2.78379]
[1780170723715,43.92,73946.35,0.4,-0.0251,3e-05,2.78495]
[1780170724724,43.92,73934.95,0.4,-0.02542,3e-05,2.81445]
[1780170730861,43.92,73932.53,0.4,-0.02549,3e-05,2.82042]
[1780170740928,43.92,73928.58,0.4,-0.02559,3e-05,2.83]
[1780170746067,43.92,73928.24,0.4,-0.0256,3e-05,2.83059]
[1780170746274,43.92,73927.93,0.4,-0.02561,3e-05,2.83133]
[1780170746879,43.92,73924.35,0.4,-0.02571,3e-05,2.8406]
[1780170751917,43.92,73928.22,0.4,-0.02557,3e-05,2.82699]
[1780170757956,43.91,73929.11,0.4,-0.02554,3e-05,2.82424]
[1780170762992,43.91,73929.17,0.4,-0.02553,3e-05,2.82373]
[1780170770044,43.91,73924.96,0.4,-0.02565,3e-05,2.83411]
[1780170776081,43.91,73925.25,0.4,-0.02563,3e-05,2.83277]
[1780170781210,43.91,73926.49,0.4,-0.02559,3e-05,2.82904]
[1780170787158,43.9,73927.89,0.4,-0.02554,3e-05,2.82481]
[1780170792195,43.9,73933.34,0.4,-0.02538,3e-05,2.81022]
[1780170798236,43.9,73937.87,0.4,-0.02525,3e-05,2.79814]
[1780170803271,43.9,73937.36,0.4,-0.02526,3e-05,2.7992]
[1780170808306,43.9,73937.38,0.4,-0.02526,3e-05,2.79891]
[1780170813341,43.9,73940.82,0.4,-0.02513,3e-05,2.78671]
[1780170819384,43.9,73941.28,0.4,-0.02512,3e-05,2.78536]
[1780170824984,43.9,73939.78,0.4,-0.02516,3e-05,2.78915]
[1780170825083,43.9,73939.14,0.4,-0.02518,3e-05,2.79072]
[1780170826798,43.9,73939.14,0.4,-0.02518,3e-05,2.79072]
[1780170826861,43.9,73926.29,0.4,-0.02554,3e-05,2.82403]
[1780170832484,43.89,73927.39,0.4,-0.02551,3e-05,2.82067]
[1780170837520,43.89,73927.02,0.4,-0.02551,3e-05,2.82122]
[1780170843562,43.89,73927.5,0.4,-0.02549,3e-05,2.81946]
[1780170848597,43.89,73930.67,0.4,-0.0254,3e-05,2.81082]
[1780170853632,43.89,73929.12,0.4,-0.02544,3e-05,2.81445]
[1780170858668,43.88,73929.45,0.4,-0.02542,3e-05,2.81317]
[1780170863701,43.88,73930.58,0.4,-0.02539,3e-05,2.80981]
[1780170870752,43.88,73932.35,0.4,-0.02533,3e-05,2.80466]
[1780170875787,43.88,73936.13,0.4,-0.02519,3e-05,2.79139]
[1780170880823,43.88,73937.65,0.4,-0.02515,3e-05,2.78724]
[1780170888878,43.88,73936.99,0.4,-0.02516,3e-05,2.78861]
[1780170893913,43.88,73936.95,0.4,-0.02516,3e-05,2.78851]
[1780170898949,43.88,73936.4,0.4,-0.02518,3e-05,2.78974]
[1780170905999,43.87,73936.12,0.4,-0.02518,3e-05,2.79019]
[1780170912123,43.87,73936.29,0.4,-0.02517,3e-05,2.78953]
[1780170918078,43.87,73936.29,0.4,-0.02517,3e-05,2.78931]
[1780170923117,43.87,73935.92,0.4,-0.02518,3e-05,2.79009]
[1780170928151,43.87,73934.85,0.4,-0.02521,3e-05,2.79267]
[1780170933186,43.87,73935.08,0.4,-0.02517,3e-05,2.78881]
[1780170942333,43.87,73935.66,0.4,-0.02515,3e-05,2.78703]
[1780170949299,43.87,73935.3,0.4,-0.02516,3e-05,2.78775]
[1780170954333,43.87,73937.66,0.4,-0.02509,3e-05,2.7815]
[1780170959369,43.87,73938.16,0.4,-0.02508,3e-05,2.78013]
[1780170965410,43.87,73937.55,0.4,-0.02509,3e-05,2.7816]
[1780170972544,43.87,73929.59,0.4,-0.02532,3e-05,2.8019]
[1780170978503,43.86,73930.24,0.4,-0.02529,3e-05,2.79988]
[1780170984545,43.86,73930.45,0.4,-0.02529,3e-05,2.79901]
[1780170989580,43.86,73931.32,0.4,-0.02526,3e-05,2.79648]
[1780170994615,43.86,73931.93,0.4,-0.02521,3e-05,2.79156]
[1780170999651,43.86,73932.9,0.4,-0.02518,3e-05,2.78882]
[1780171004686,43.86,73935.21,0.4,-0.02511,3e-05,2.78265]
[1780171011736,43.86,73935.21,0.4,-0.02511,3e-05,2.78243]
[1780171016770,43.86,73931.7,0.4,-0.02521,3e-05,2.79133]
[1780171021332,43.86,73920.67,0.4,-0.02552,3e-05,2.81974]
[1780171022116,43.86,73920.67,0.4,-0.02552,3e-05,2.81974]
[1780171022136,43.86,73920.48,0.4,-0.02552,3e-05,2.82014]
[1780171026013,43.85,73920.27,0.4,-0.02553,3e-05,2.82049]
[1780171026086,43.85,73920.27,0.4,-0.02553,3e-05,2.82029]
[1780171031445,43.85,73926.93,0.4,-0.02533,3e-05,2.8026]
[1780171035398,43.85,73926.99,0.4,-0.02533,3e-05,2.80225]
[1780171035905,43.85,73926.99,0.4,-0.02533,3e-05,2.80211]
[1780171039297,43.85,73926.87,0.4,-0.02533,3e-05,2.80222]
[1780171039934,43.85,73926.7,0.4,-0.02533,3e-05,2.80254]
[1780171044970,43.85,73927.71,0.4,-0.0253,3e-05,2.79961]
[1780171052029,43.85,73929.62,0.4,-0.02522,3e-05,2.7912]
[1780171053786,43.85,73929.93,0.4,-0.02521,3e-05,2.79035]
[1780171057060,43.85,73929.93,0.4,-0.0252,3e-05,2.79017]
[1780171063183,43.84,73930.36,0.4,-0.02519,3e-05,2.78881]
[1780171069144,43.84,73931.31,0.4,-0.02516,3e-05,2.78586]
[1780171076193,43.84,73930.32,0.4,-0.02518,3e-05,2.78815]
[1780171078336,43.84,73929.59,0.4,-0.0252,3e-05,2.79]
[1780171079215,43.84,73929.21,0.4,-0.02521,3e-05,2.79091]
[1780171086263,43.84,73927.15,0.4,-0.02527,3e-05,2.79594]
[1780171091298,43.84,73923.83,0.4,-0.02536,3e-05,2.8043]
[1780171096334,43.84,73923.48,0.4,-0.02537,3e-05,2.80493]
[1780171104390,43.84,73922.8,0.4,-0.02538,3e-05,2.80625]
[1780171110432,43.83,73922.27,0.4,-0.02539,3e-05,2.80731]
[1780171115466,43.83,73922.07,0.4,-0.02537,3e-05,2.80451]
[1780171120501,43.83,73921.63,0.4,-0.02538,3e-05,2.8054]
[1780171127550,43.83,73922.54,0.4,-0.02535,3e-05,2.80265]
[1780171133674,43.83,73923.65,0.4,-0.02531,3e-05,2.79941]
[1780171143745,43.83,73922.64,0.4,-0.02534,3e-05,2.80137]
[1780171149704,43.82,73919.93,0.4,-0.02541,3e-05,2.80799]
[1780171154740,43.82,73918.74,0.4,-0.02544,3e-05,2.81068]
[1780171160781,43.82,73908.58,0.4,-0.02572,3e-05,2.83657]
[1780171167831,43.82,73907.69,0.4,-0.02574,3e-05,2.83807]
[1780171173955,43.81,73906.41,0.4,-0.02574,3e-05,2.83762]
[1780171180354,43.81,73905.81,0.4,-0.02576,3e-05,2.83898]
[1780171180423,43.81,73905.17,0.4,-0.02577,3e-05,2.84012]
[1780171185956,43.81,73904.42,0.4,-0.02578,3e-05,2.84156]
[1780171190992,43.81,73909.09,0.4,-0.02564,3e-05,2.82883]
[1780171198039,43.8,73908.55,0.4,-0.02565,3e-05,2.82968]
[1780171203076,43.8,73907.44,0.4,-0.02568,3e-05,2.83219]
[1780171208111,43.8,73909.67,0.4,-0.02561,3e-05,2.82596]
[1780171213145,43.8,73911.35,0.4,-0.02556,3e-05,2.82124]
[1780171219187,43.8,73911.77,0.4,-0.02554,3e-05,2.81972]
[1780171224321,43.8,73910.41,0.4,-0.02558,3e-05,2.82298]
[1780171230267,43.8,73908.88,0.4,-0.02562,3e-05,2.82661]
[1780171236309,43.79,73909.29,0.4,-0.02558,3e-05,2.82205]
[1780171243359,43.79,73906.94,0.4,-0.02564,3e-05,2.8277]
[1780171249400,43.79,73907.23,0.4,-0.02563,3e-05,2.82649]
[1780171257558,43.79,73904.54,0.4,-0.0257,3e-05,2.83293]
[1780171267527,43.78,73905.66,0.4,-0.02566,3e-05,2.82928]
[1780171272561,43.78,73905.41,0.4,-0.02566,3e-05,2.8296]
[1780171277601,43.78,73905.43,0.4,-0.02566,3e-05,2.82921]
[1780171282632,43.78,73905.41,0.4,-0.02565,3e-05,2.82893]
[1780171289680,43.78,73907.17,0.4,-0.0256,3e-05,2.82388]
[1780171294715,43.78,73907.38,0.4,-0.02556,3e-05,2.81993]
[1780171299750,43.78,73904.89,0.4,-0.02563,3e-05,2.82617]
[1780171305792,43.77,73904.32,0.4,-0.02564,3e-05,2.82727]
[1780171311834,43.77,73904.02,0.4,-0.02565,3e-05,2.82767]
[1780171317332,43.77,73902.81,0.4,-0.02568,3e-05,2.83052]
[1780171328049,43.77,73902.04,0.4,-0.02569,3e-05,2.83161]
[1780171329923,43.77,73902.04,0.4,-0.02569,3e-05,2.83161]
[1780171329977,43.77,73902.04,0.4,-0.02569,3e-05,2.83148]
[1780171334999,43.77,73900.3,0.4,-0.02574,3e-05,2.83575]
[1780171340041,43.76,73899.44,0.4,-0.02576,3e-05,2.8377]
[1780171345068,43.76,73893.74,0.4,-0.02592,3e-05,2.85233]
[1780171351112,43.76,73891.73,0.4,-0.02595,3e-05,2.85397]
[1780171358259,43.76,73896.08,0.4,-0.02581,3e-05,2.84178]
[1780171364778,43.76,73894.35,0.4,-0.02586,3e-05,2.84598]
[1780171365208,43.76,73894.01,0.4,-0.02587,3e-05,2.84666]
[1780171366547,43.76,73894.01,0.4,-0.02587,3e-05,2.84666]
[1780171366648,43.75,73883.87,0.4,-0.02616,3e-05,2.87324]
[1780171372257,43.75,73886.73,0.4,-0.02607,3e-05,2.86478]
[1780171377294,43.75,73886.46,0.4,-0.02607,3e-05,2.8648]
[1780171378661,43.75,73886.46,0.4,-0.02607,3e-05,2.8648]
[1780171379307,43.75,73887.1,0.4,-0.02604,3e-05,2.86282]
[1780171384342,43.74,73888.88,0.4,-0.02598,3e-05,2.85742]
[1780171389378,43.74,73882.92,0.4,-0.02615,3e-05,2.87243]
[1780171394412,43.74,73880.82,0.4,-0.0262,3e-05,2.87713]
[1780171399451,43.73,73880.61,0.4,-0.0262,3e-05,2.8768]
[1780171405493,43.73,73879.35,0.4,-0.02622,3e-05,2.8791]
[1780171409898,43.73,73873.54,0.4,-0.02639,3e-05,2.89383]
[1780171410529,43.73,73874.08,0.4,-0.02637,3e-05,2.89219]
[1780171415563,43.72,73872.28,0.4,-0.02638,3e-05,2.89284]
[1780171417901,43.72,73871.01,0.4,-0.02642,3e-05,2.89581]
[1780171418585,43.72,73871.01,0.4,-0.02642,3e-05,2.8956]
[1780171421453,43.72,73870.92,0.4,-0.02641,3e-05,2.89541]
[1780171421605,43.72,73870.82,0.4,-0.02641,3e-05,2.89547]
[1780171426642,43.71,73874.04,0.4,-0.02631,3e-05,2.88581]
[1780171431676,43.71,73877.37,0.4,-0.0262,3e-05,2.87597]
[1780171436711,43.7,73878.03,0.4,-0.02617,3e-05,2.87331]
[1780171441746,43.7,73879.19,0.4,-0.02613,3e-05,2.86935]
[1780171446781,43.7,73874.36,0.4,-0.02626,3e-05,2.8813]
[1780171451816,43.69,73868.96,0.4,-0.02641,3e-05,2.8947]
[1780171456850,43.69,73868.55,0.4,-0.02641,3e-05,2.89473]
[1780171462893,43.68,73868.38,0.4,-0.0264,3e-05,2.89391]
[1780171468042,43.68,73866.0,0.4,-0.02646,3e-05,2.89922]
[1780171472404,43.68,73866.0,0.4,-0.02645,3e-05,2.89879]
[1780171472409,43.67,73863.51,0.4,-0.02649,3e-05,2.90164]
[1780171478111,43.67,73857.23,0.4,-0.02667,3e-05,2.91736]
[1780171484044,43.66,73856.74,0.4,-0.02666,3e-05,2.91718]
[1780171489080,43.66,73847.5,0.4,-0.02693,3e-05,2.94086]
[1780171494115,43.65,73848.31,0.4,-0.02689,3e-05,2.93727]
[1780171499150,43.65,73842.44,0.4,-0.02705,3e-05,2.95168]
[1780171504187,43.64,73847.52,0.4,-0.02688,3e-05,2.93636]
[1780171511233,43.63,73848.18,0.4,-0.02684,3e-05,2.93257]
[1780171516386,43.63,73849.59,0.4,-0.02678,3e-05,2.92735]
[1780171522310,43.62,73856.81,0.4,-0.02655,3e-05,2.90631]
[1780171527348,43.62,73856.3,0.4,-0.02655,3e-05,2.90648]
[1780171532383,43.61,73856.75,0.4,-0.02649,3e-05,2.90091]
[1780171536528,43.61,73870.99,0.4,-0.02606,3e-05,2.8618]
[1780171542454,43.6,73873.01,0.4,-0.02599,3e-05,2.85554]
[1780171547489,43.6,73873.55,0.4,-0.02597,3e-05,2.8534]
[1780171552523,43.6,73871.43,0.4,-0.02602,3e-05,2.85833]
[1780171557559,43.59,73871.83,0.4,-0.026,3e-05,2.85656]
[1780171562594,43.59,73869.59,0.4,-0.02606,3e-05,2.86182]
[1780171569643,43.59,73868.44,0.4,-0.02609,3e-05,2.86388]
[1780171576812,43.58,73867.81,0.4,-0.02609,3e-05,2.86456]
[1780171582516,43.58,73867.81,0.4,-0.02609,3e-05,2.86385]
[1780171592522,43.58,73866.0,0.4,-0.02613,3e-05,2.86794]
[1780171597840,43.57,73868.71,0.4,-0.02601,3e-05,2.85604]
[1780171605895,43.57,73874.16,0.4,-0.02584,3e-05,2.84081]
[1780171610931,43.57,73877.5,0.4,-0.02574,3e-05,2.83156]
[1780171615967,43.56,73879.36,0.4,-0.02568,3e-05,2.82633]
[1780171621000,43.56,73878.08,0.4,-0.02571,3e-05,2.82939]
[1780171626035,43.56,73877.17,0.4,-0.02574,3e-05,2.83147]
[1780171633086,43.56,73879.97,0.4,-0.02565,3e-05,2.82367]
[1780171640134,43.56,73880.1,0.4,-0.02564,3e-05,2.82298]
[1780171645170,43.56,73881.07,0.4,-0.02561,3e-05,2.82019]
[1780171650204,43.56,73880.73,0.4,-0.02562,3e-05,2.82085]
[1780171655238,43.56,73880.39,0.4,-0.0256,3e-05,2.81842]
[1780171661282,43.55,73880.29,0.4,-0.0256,3e-05,2.81842]
[1780171666315,43.55,73883.96,0.4,-0.02549,3e-05,2.80857]
[1780171671350,43.55,73886.78,0.4,-0.02541,3e-05,2.80106]
[1780171676386,43.55,73889.11,0.4,-0.02534,3e-05,2.79485]
[1780171681420,43.55,73891.75,0.4,-0.02526,3e-05,2.78786]
[1780171687585,43.55,73894.46,0.4,-0.02519,3e-05,2.78069]
[1780171693507,43.55,73896.25,0.4,-0.02513,3e-05,2.77595]
[1780171700555,43.55,73897.1,0.4,-0.02511,3e-05,2.77364]
[1780171705590,43.55,73897.25,0.4,-0.0251,3e-05,2.77317]
[1780171710626,43.55,73898.91,0.4,-0.02506,3e-05,2.76876]
[1780171716667,43.55,73899.34,0.4,-0.02502,3e-05,2.76449]
[1780171723716,43.55,73900.07,0.4,-0.02499,3e-05,2.76252]
[1780171728752,43.55,73899.19,0.4,-0.02502,3e-05,2.76475]
[1780171733786,43.55,73897.68,0.4,-0.02506,3e-05,2.76861]
[1780171740835,43.55,73897.34,0.4,-0.02507,3e-05,2.76939]
[1780171748008,43.55,73898.59,0.4,-0.02503,3e-05,2.76604]
[1780171754934,43.55,73899.7,0.4,-0.025,3e-05,2.76306]
[1780171760976,43.55,73900.31,0.4,-0.02498,3e-05,2.7614]
[1780171768148,43.55,73900.49,0.4,-0.02498,3e-05,2.76084]
[1780171774066,43.55,73894.88,0.4,-0.02511,3e-05,2.77223]
[1780171779101,43.55,73889.46,0.4,-0.02526,3e-05,2.78619]
[1780171785143,43.54,73888.9,0.4,-0.02527,3e-05,2.78724]
[1780171790180,43.54,73889.31,0.4,-0.02526,3e-05,2.78598]
[1780171798363,43.54,73890.02,0.4,-0.02524,3e-05,2.78385]
[1780171804276,43.54,73889.93,0.4,-0.02524,3e-05,2.78389]
[1780171810318,43.54,73890.1,0.4,-0.02523,3e-05,2.78324]
[1780171815353,43.54,73890.14,0.4,-0.02522,3e-05,2.78282]
[1780171820388,43.54,73881.93,0.4,-0.02546,3e-05,2.80407]
[1780171825661,43.54,73873.16,0.4,-0.02571,3e-05,2.82685]
[1780171831469,43.53,73868.46,0.4,-0.02581,3e-05,2.8354]
[1780171836661,43.53,73868.85,0.4,-0.02579,3e-05,2.83384]
[1780171843727,43.53,73868.85,0.4,-0.02579,3e-05,2.83374]
[1780171850601,43.53,73866.03,0.4,-0.02586,3e-05,2.83993]
[1780171855636,43.52,73865.68,0.4,-0.02587,3e-05,2.84038]
[1780171861679,43.52,73867.96,0.4,-0.02579,3e-05,2.83382]
[1780171866873,43.52,73868.31,0.4,-0.02578,3e-05,2.83239]
[1780171873934,43.52,73867.76,0.4,-0.02579,3e-05,2.83352]
[1780171879805,43.52,73864.93,0.4,-0.02586,3e-05,2.8402]
[1780171884840,43.51,73865.07,0.4,-0.02586,3e-05,2.83936]
[1780171889874,43.51,73865.26,0.4,-0.02585,3e-05,2.83839]
[1780171897084,43.51,73864.83,0.4,-0.02582,3e-05,2.8358]
[1780171902966,43.51,73862.24,0.4,-0.02589,3e-05,2.84215]
[1780171908008,43.51,73861.15,0.4,-0.02592,3e-05,2.8446]
[1780171913036,43.5,73862.35,0.4,-0.02588,3e-05,2.84098]
[1780171918071,43.5,73864.64,0.4,-0.02581,3e-05,2.83452]
[1780171923108,43.5,73873.26,0.4,-0.02556,3e-05,2.81139]
[1780171928141,43.5,73875.54,0.4,-0.02549,3e-05,2.80508]
[1780171931527,43.5,73876.04,0.4,-0.02547,3e-05,2.80368]
[1780171932169,43.5,73875.62,0.4,-0.02548,3e-05,2.80476]
[1780171938212,43.5,73874.64,0.4,-0.02551,3e-05,2.80719]
[1780171943245,43.5,73874.24,0.4,-0.02552,3e-05,2.80811]
[1780171948280,43.5,73874.5,0.4,-0.02551,3e-05,2.80731]
[1780171953316,43.5,73874.0,0.4,-0.0255,3e-05,2.80541]
[1780171959820,43.5,73871.92,0.4,-0.02556,3e-05,2.8108]
[1780171965400,43.5,73871.49,0.4,-0.02557,3e-05,2.81174]
[1780171970435,43.49,73871.18,0.4,-0.02557,3e-05,2.81245]
[1780171971865,43.49,73871.18,0.4,-0.02557,3e-05,2.81245]
[1780171972049,43.49,73871.12,0.4,-0.02558,3e-05,2.81257]
[1780171977583,43.49,73880.18,0.4,-0.02531,3e-05,2.78839]
[1780171984582,43.49,73882.92,0.4,-0.02523,3e-05,2.78129]
[1780171990578,43.49,73878.26,0.4,-0.02537,3e-05,2.7936]
[1780171996783,43.49,73877.31,0.4,-0.02539,3e-05,2.79597]
[1780172002665,43.49,73874.73,0.4,-0.02547,3e-05,2.80261]
[1780172007701,43.49,73873.59,0.4,-0.0255,3e-05,2.8054]
[1780172015756,43.49,73872.25,0.4,-0.02551,3e-05,2.80543]
[1780172020796,43.49,73870.86,0.4,-0.02554,3e-05,2.80882]
[1780172026993,43.49,73870.42,0.4,-0.02555,3e-05,2.80958]
[1780172034751,43.49,73870.42,0.4,-0.02555,3e-05,2.80958]
[1780172039929,43.48,73870.32,0.4,-0.02555,3e-05,2.80907]
[1780172047135,43.48,73869.91,0.4,-0.02555,3e-05,2.80972]
[1780172054764,43.48,73870.24,0.4,-0.02554,3e-05,2.80873]
[1780172063092,43.48,73869.76,0.4,-0.02555,3e-05,2.80915]
[1780172068129,43.48,73862.42,0.4,-0.02576,3e-05,2.82819]
[1780172073162,43.48,73864.03,0.4,-0.02568,3e-05,2.82038]
[1780172080210,43.47,73864.14,0.4,-0.02567,3e-05,2.81952]
[1780172087417,43.47,73865.18,0.4,-0.02563,3e-05,2.81626]
[1780172088199,43.47,73865.18,0.4,-0.02563,3e-05,2.81626]
[1780172088238,43.47,73865.18,0.4,-0.02563,3e-05,2.81618]
[1780172093303,43.47,73863.41,0.4,-0.02568,3e-05,2.82049]
[1780172099344,43.47,73861.84,0.4,-0.02572,3e-05,2.82413]
[1780172104878,43.47,73861.65,0.4,-0.02572,3e-05,2.82437]
[1780172113442,43.46,73860.84,0.4,-0.02574,3e-05,2.82556]
[1780172120491,43.46,73861.03,0.4,-0.02572,3e-05,2.82446]
[1780172125526,43.46,73865.45,0.4,-0.02559,3e-05,2.81242]
[1780172130561,43.46,73864.81,0.4,-0.02561,3e-05,2.81379]
[1780172136761,43.46,73864.02,0.4,-0.0256,3e-05,2.81239]
[1780172142644,43.45,73863.07,0.4,-0.02562,3e-05,2.81453]
[1780172147679,43.45,73864.58,0.4,-0.02558,3e-05,2.81025]
[1780172152713,43.45,73865.11,0.4,-0.02556,3e-05,2.80857]
[1780172157752,43.45,73865.19,0.4,-0.02555,3e-05,2.80808]
[1780172165413,43.45,73865.08,0.4,-0.02555,3e-05,2.80814]
[1780172170843,43.45,73865.33,0.4,-0.02554,3e-05,2.80697]
[1780172176036,43.45,73865.58,0.4,-0.02553,3e-05,2.80603]
[1780172181920,43.44,73865.57,0.4,-0.02553,3e-05,2.80572]
[1780172186958,43.44,73866.69,0.4,-0.02549,3e-05,2.80251]
[1780172194011,43.44,73866.78,0.4,-0.02546,3e-05,2.79882]
[1780172199045,43.44,73864.97,0.4,-0.02551,3e-05,2.80335]
[1780172204081,43.44,73864.28,0.4,-0.02552,3e-05,2.8049]
[1780172209116,43.44,73864.97,0.4,-0.0255,3e-05,2.80283]
[1780172215158,43.44,73864.33,0.4,-0.02552,3e-05,2.80416]
[1780172220194,43.44,73865.77,0.4,-0.02547,3e-05,2.80011]
[1780172226235,43.44,73866.16,0.4,-0.02546,3e-05,2.79882]
[1780172231269,43.43,73872.35,0.4,-0.02528,3e-05,2.78244]
[1780172236304,43.43,73872.41,0.4,-0.02527,3e-05,2.78222]
[1780172241342,43.43,73872.21,0.4,-0.02528,3e-05,2.78268]
[1780172246376,43.43,73872.03,0.4,-0.02528,3e-05,2.7831]
[1780172252423,43.43,73869.37,0.4,-0.02533,3e-05,2.78689]
[1780172258464,43.43,73864.93,0.4,-0.02546,3e-05,2.79839]
[1780172264506,43.43,73866.26,0.4,-0.02542,3e-05,2.79468]
[1780172269541,43.43,73867.02,0.4,-0.0254,3e-05,2.79252]
[1780172274577,43.43,73870.41,0.4,-0.0253,3e-05,2.78355]
[1780172279612,43.43,73870.31,0.4,-0.0253,3e-05,2.78374]
[1780172284647,43.43,73870.07,0.4,-0.02531,3e-05,2.7843]
[1780172289683,43.43,73866.68,0.4,-0.0254,3e-05,2.79311]
[1780172293890,43.43,73865.68,0.4,-0.02543,3e-05,2.79564]
[1780172293984,43.43,73866.17,0.4,-0.02542,3e-05,2.79432]
[1780172295774,43.43,73866.17,0.4,-0.02542,3e-05,2.79432]
[1780172295816,43.43,73866.17,0.4,-0.02541,3e-05,2.79425]
[1780172297292,43.43,73866.17,0.4,-0.02541,3e-05,2.79425]
[1780172297344,43.43,73866.46,0.4,-0.02541,3e-05,2.79343]
[1780172302772,43.43,73868.38,0.4,-0.02534,3e-05,2.78777]
[1780172308975,43.43,73869.02,0.4,-0.02532,3e-05,2.78598]
[1780172317451,43.43,73868.91,0.4,-0.0253,3e-05,2.78313]
[1780172323334,43.43,73870.24,0.4,-0.02526,3e-05,2.77953]
[1780172326222,43.43,73874.4,0.4,-0.02514,3e-05,2.76866]
[1780172326263,43.43,73874.4,0.4,-0.02514,3e-05,2.7687]
[1780172332217,43.43,73877.08,0.4,-0.02507,3e-05,2.76179]
[1780172340343,43.43,73877.27,0.4,-0.02506,3e-05,2.76149]
[1780172346390,43.43,73876.92,0.4,-0.02508,3e-05,2.76268]
[1780172352120,43.43,73876.31,0.4,-0.0251,3e-05,2.76452]
[1780172357154,43.43,73875.42,0.4,-0.02512,3e-05,2.76702]
[1780172363196,43.43,73874.91,0.4,-0.02514,3e-05,2.76856]
[1780172368232,43.43,73870.96,0.4,-0.02526,3e-05,2.77905]
[1780172373267,43.43,73867.82,0.4,-0.02532,3e-05,2.78424]
[1780172378304,43.43,73864.41,0.4,-0.02542,3e-05,2.79314]
[1780172384346,43.43,73865.06,0.4,-0.0254,3e-05,2.79136]
[1780172389380,43.43,73865.29,0.4,-0.02539,3e-05,2.79069]
[1780172395256,43.43,73865.63,0.4,-0.02538,3e-05,2.78978]
[1780172400459,43.43,73865.61,0.4,-0.02538,3e-05,2.7897]
[1780172406680,43.43,73865.34,0.4,-0.02539,3e-05,2.79031]
[1780172412543,43.43,73864.67,0.4,-0.0254,3e-05,2.79194]
[1780172417586,43.43,73867.19,0.4,-0.02533,3e-05,2.78524]
[1780172422620,43.43,73868.87,0.4,-0.02528,3e-05,2.78078]
[1780172427654,43.43,73870.92,0.4,-0.02522,3e-05,2.77542]
[1780172432689,43.43,73870.95,0.4,-0.0252,3e-05,2.77228]
[1780172437783,43.43,73870.86,0.4,-0.0252,3e-05,2.77256]
[1780172447968,43.43,73870.79,0.4,-0.0252,3e-05,2.77291]
[1780172454843,43.43,73870.14,0.4,-0.02522,3e-05,2.7747]
[1780172461895,43.43,73870.4,0.4,-0.02522,3e-05,2.77409]
[1780172466929,43.43,73870.52,0.4,-0.02521,3e-05,2.77384]
[1780172472972,43.43,73869.8,0.4,-0.02523,3e-05,2.77578]
[1780172474358,43.43,73869.8,0.4,-0.02523,3e-05,2.77578]
[1780172474424,43.43,73869.18,0.4,-0.02525,3e-05,2.77741]
[1780172476248,43.43,73869.18,0.4,-0.02525,3e-05,2.77742]
[1780172476260,43.43,73869.2,0.4,-0.02525,3e-05,2.77738]
[1780172482035,43.43,73870.37,0.4,-0.02522,3e-05,2.77436]
[1780172488248,43.43,73870.28,0.4,-0.02522,3e-05,2.77466]
[1780172496134,43.43,73870.28,0.4,-0.0252,3e-05,2.77165]
[1780172502176,43.43,73870.29,0.4,-0.0252,3e-05,2.77169]
[1780172507210,43.43,73861.27,0.4,-0.02546,3e-05,2.79526]
[1780172512246,43.43,73864.0,0.4,-0.02538,3e-05,2.78797]
[1780172517280,43.43,73865.13,0.4,-0.02534,3e-05,2.78496]
[1780172522316,43.43,73865.15,0.4,-0.02534,3e-05,2.78486]
[1780172527351,43.43,73866.09,0.4,-0.02531,3e-05,2.78237]
[1780172534321,43.43,73865.31,0.4,-0.02534,3e-05,2.78438]
[1780172537543,43.43,73865.28,0.4,-0.02534,3e-05,2.78442]
[1780172537641,43.43,73865.01,0.4,-0.02534,3e-05,2.78512]
[1780172543462,43.43,73864.49,0.4,-0.02536,3e-05,2.78626]
[1780172548669,43.43,73864.8,0.4,-0.02535,3e-05,2.78539]
[1780172554539,43.43,73865.35,0.4,-0.0253,3e-05,2.7808]
[1780172559649,43.43,73865.7,0.4,-0.02529,3e-05,2.77987]
[1780172565616,43.43,73865.31,0.4,-0.02531,3e-05,2.78087]
[1780172574788,43.43,73865.06,0.4,-0.02531,3e-05,2.7815]
[1780172584752,43.43,73865.83,0.4,-0.02529,3e-05,2.7795]
[1780172594819,43.43,73869.82,0.4,-0.02518,3e-05,2.7693]
[1780172599854,43.43,73869.44,0.4,-0.02519,3e-05,2.77045]
[1780172604890,43.43,73869.45,0.4,-0.02519,3e-05,2.77059]
[1780172610932,43.43,73869.65,0.4,-0.02519,3e-05,2.7703]
[1780172615969,43.43,73869.25,0.4,-0.02518,3e-05,2.76845]
[1780172622009,43.43,73867.98,0.4,-0.02522,3e-05,2.77201]
[1780172627044,43.44,73868.92,0.4,-0.02519,3e-05,2.76976]
[1780172633087,43.44,73868.34,0.4,-0.02521,3e-05,2.77154]
[1780172638123,43.44,73867.67,0.4,-0.02523,3e-05,2.77349]
[1780172646349,43.44,73867.34,0.4,-0.02524,3e-05,2.77467]
[1780172652225,43.44,73866.21,0.4,-0.02528,3e-05,2.77785]
[1780172658265,43.44,73866.3,0.4,-0.02528,3e-05,2.77783]
[1780172663301,43.44,73866.55,0.4,-0.02527,3e-05,2.77735]
[1780172669342,43.44,73867.38,0.4,-0.02525,3e-05,2.7754]
[1780172676560,43.44,73867.51,0.4,-0.02522,3e-05,2.77226]
[1780172682434,43.44,73867.54,0.4,-0.02523,3e-05,2.77243]
[1780172687469,43.44,73867.72,0.4,-0.02522,3e-05,2.77218]
[1780172696699,43.45,73867.82,0.4,-0.02523,3e-05,2.77234]
[1780172703582,43.45,73866.92,0.4,-0.02525,3e-05,2.77493]
[1780172708616,43.45,73867.51,0.4,-0.02524,3e-05,2.77357]
[1780172714658,43.45,73868.5,0.4,-0.02521,3e-05,2.77125]
[1780172722714,43.45,73869.09,0.4,-0.0252,3e-05,2.77002]
[1780172733791,43.45,73869.33,0.4,-0.02517,3e-05,2.76672]
[1780172744868,43.45,73869.35,0.4,-0.02518,3e-05,2.76712]
[1780172750912,43.46,73869.38,0.4,-0.02518,3e-05,2.76728]
[1780172757121,43.46,73869.11,0.4,-0.02519,3e-05,2.76821]
[1780172766657,43.46,73869.11,0.4,-0.02519,3e-05,2.76833]
[1780172771808,43.46,73868.71,0.4,-0.0252,3e-05,2.76978]
[1780172776917,43.46,73866.47,0.4,-0.02527,3e-05,2.77576]
[1780172783140,43.46,73867.25,0.4,-0.02525,3e-05,2.77394]
[1780172788176,43.46,73866.73,0.4,-0.02527,3e-05,2.77545]
[1780172794219,43.46,73868.72,0.4,-0.02519,3e-05,2.76735]
[1780172799253,43.46,73868.76,0.4,-0.02519,3e-05,2.76745]
[1780172804288,43.46,73866.58,0.4,-0.02525,3e-05,2.77335]
[1780172813351,43.46,73866.25,0.4,-0.02526,3e-05,2.77448]
[1780172824426,43.47,73866.77,0.4,-0.02525,3e-05,2.77342]
[1780172833493,43.47,73866.93,0.4,-0.02525,3e-05,2.77324]
[1780172842555,43.47,73867.12,0.4,-0.02525,3e-05,2.77299]
[1780172847591,43.47,73866.42,0.4,-0.02527,3e-05,2.77496]
[1780172852624,43.47,73867.01,0.4,-0.02523,3e-05,2.77045]
[1780172857659,43.47,73871.91,0.4,-0.02509,3e-05,2.75789]
[1780172863703,43.47,73871.32,0.4,-0.02511,3e-05,2.75975]
[1780172866301,43.47,73870.51,0.4,-0.02513,3e-05,2.7618]
[1780172866885,43.47,73870.12,0.4,-0.02514,3e-05,2.76292]
[1780172876955,43.47,73870.24,0.4,-0.02515,3e-05,2.76307]
[1780172878836,43.47,73870.24,0.4,-0.02515,3e-05,2.76312]
[1780172878864,43.47,73869.58,0.4,-0.02517,3e-05,2.76488]
[1780172884850,43.47,73869.05,0.4,-0.02518,3e-05,2.76637]
[1780172890185,43.47,73869.06,0.4,-0.02518,3e-05,2.76648]
[1780172890287,43.47,73869.2,0.4,-0.02518,3e-05,2.76621]
[1780172894330,43.48,73869.02,0.4,-0.02519,3e-05,2.76677]
[1780172894350,43.48,73868.91,0.4,-0.02519,3e-05,2.76714]
[1780172899955,43.48,73868.71,0.4,-0.0252,3e-05,2.76792]
[1780172904992,43.48,73868.37,0.4,-0.02521,3e-05,2.76902]
[1780172910029,43.48,73865.28,0.4,-0.0253,3e-05,2.77727]
[1780172913183,43.48,73865.34,0.4,-0.02527,3e-05,2.77406]
[1780172913238,43.48,73865.4,0.4,-0.02527,3e-05,2.77394]
[1780172919093,43.48,73863.13,0.4,-0.02534,3e-05,2.78003]
[1780172924127,43.48,73862.85,0.4,-0.02535,3e-05,2.78085]
[1780172929164,43.48,73863.81,0.4,-0.02532,3e-05,2.77843]
[1780172938226,43.48,73863.98,0.4,-0.02532,3e-05,2.77815]
[1780172944268,43.48,73867.04,0.4,-0.02523,3e-05,2.77027]
[1780172951317,43.48,73866.7,0.4,-0.02524,3e-05,2.77135]
[1780172957517,43.48,73866.68,0.4,-0.02525,3e-05,2.77155]
[1780172963401,43.48,73866.63,0.4,-0.02525,3e-05,2.77183]
[1780172969643,43.48,73866.66,0.4,-0.02525,3e-05,2.77184]
[1780172977659,43.48,73866.47,0.4,-0.02523,3e-05,2.76947]
[1780172987729,43.49,73866.48,0.4,-0.02523,3e-05,2.76969]
[1780172997638,43.49,73866.48,0.4,-0.02524,3e-05,2.76993]
[1780173006706,43.49,73866.6,0.4,-0.02523,3e-05,2.76983]
[1780173012747,43.49,73863.72,0.4,-0.02532,3e-05,2.77743]
[1780173013861,43.49,73863.72,0.4,-0.02532,3e-05,2.77743]
[1780173013877,43.49,73863.85,0.4,-0.02531,3e-05,2.7771]
[1780173022816,43.49,73864.36,0.4,-0.0253,3e-05,2.77562]
[1780173028014,43.49,73864.83,0.4,-0.02529,3e-05,2.77445]
[1780173033893,43.49,73864.06,0.4,-0.02528,3e-05,2.77342]
[1780173038928,43.49,73865.24,0.4,-0.02525,3e-05,2.7704]
[1780173043962,43.49,73853.36,0.4,-0.02559,3e-05,2.80164]
[1780173049001,43.49,73845.42,0.4,-0.02582,3e-05,2.82234]
[1780173054033,43.49,73843.64,0.4,-0.02587,3e-05,2.82664]
[1780173062088,43.48,73840.4,0.4,-0.02596,3e-05,2.83462]
[1780173067124,43.48,73841.77,0.4,-0.02591,3e-05,2.83062]
[1780173072158,43.48,73842.14,0.4,-0.0259,3e-05,2.82933]
[1780173078365,43.48,73842.24,0.4,-0.02589,3e-05,2.82873]
[1780173079679,43.48,73842.03,0.4,-0.0259,3e-05,2.82924]
[1780173080215,43.48,73847.37,0.4,-0.02574,3e-05,2.81503]
[1780173085250,43.48,73844.67,0.4,-0.02582,3e-05,2.82206]
[1780173085910,43.48,73844.67,0.4,-0.02582,3e-05,2.82206]
[1780173086255,43.48,73845.07,0.4,-0.02581,3e-05,2.82096]
[1780173091292,43.48,73833.8,0.4,-0.02611,3e-05,2.84745]
[1780173096326,43.47,73833.05,0.4,-0.02613,3e-05,2.84903]
[1780173102370,43.47,73834.71,0.4,-0.02607,3e-05,2.84415]
[1780173107404,43.47,73836.04,0.4,-0.02603,3e-05,2.84028]
[1780173114452,43.47,73838.0,0.4,-0.02597,3e-05,2.83467]
[1780173117474,43.47,73848.8,0.4,-0.02565,3e-05,2.80596]
[1780173122510,43.47,73852.39,0.4,-0.02554,3e-05,2.79649]
[1780173127545,43.47,73852.22,0.4,-0.02555,3e-05,2.79695]
[1780173132579,43.47,73853.91,0.4,-0.0255,3e-05,2.79252]
[1780173137615,43.47,73851.96,0.4,-0.02556,3e-05,2.79768]
[1780173142650,43.47,73853.05,0.4,-0.02553,3e-05,2.79478]
[1780173147685,43.47,73850.67,0.4,-0.02559,3e-05,2.80102]
[1780173150567,43.47,73850.81,0.4,-0.02559,3e-05,2.80062]
[1780173150631,43.47,73850.8,0.4,-0.02559,3e-05,2.80063]
[1780173158926,43.47,73851.41,0.4,-0.02554,3e-05,2.79579]
[1780173161036,43.47,73851.41,0.4,-0.02554,3e-05,2.79578]
[1780173161109,43.47,73852.83,0.4,-0.0255,3e-05,2.79203]
[1780173166820,43.47,73854.65,0.4,-0.02545,3e-05,2.78723]
[1780173171855,43.47,73857.23,0.4,-0.02538,3e-05,2.78045]
[1780173179066,43.47,73859.28,0.4,-0.02532,3e-05,2.77518]
[1780173185953,43.47,73860.05,0.4,-0.0253,3e-05,2.77326]
[1780173190988,43.47,73857.83,0.4,-0.02536,3e-05,2.77911]
[1780173196022,43.47,73857.73,0.4,-0.02536,3e-05,2.77939]
[1780173201058,43.47,73857.11,0.4,-0.02538,3e-05,2.78103]
[1780173206093,43.47,73858.33,0.4,-0.02535,3e-05,2.77785]
[1780173213142,43.47,73859.12,0.4,-0.0253,3e-05,2.77273]
[1780173219185,43.47,73859.71,0.4,-0.02528,3e-05,2.77128]
[1780173224219,43.47,73860.69,0.4,-0.02525,3e-05,2.76881]
[1780173229416,43.47,73856.63,0.4,-0.02537,3e-05,2.77952]
[1780173235302,43.47,73855.39,0.4,-0.02541,3e-05,2.7828]
[1780173246375,43.47,73855.78,0.4,-0.0254,3e-05,2.7818]
[1780173251412,43.47,73859.32,0.4,-0.0253,3e-05,2.77255]
[1780173256448,43.47,73859.23,0.4,-0.0253,3e-05,2.77286]
[1780173261483,43.47,73859.76,0.4,-0.02528,3e-05,2.77155]
[1780173267525,43.47,73857.41,0.4,-0.02535,3e-05,2.77774]
[1780173273567,43.47,73857.05,0.4,-0.02534,3e-05,2.77559]
[1780173278603,43.47,73858.32,0.4,-0.0253,3e-05,2.77231]
[1780173283637,43.47,73857.34,0.4,-0.02533,3e-05,2.77495]
[1780173289679,43.47,73856.18,0.4,-0.02536,3e-05,2.77806]
[1780173294714,43.47,73854.17,0.4,-0.02542,3e-05,2.7834]
[1780173299906,43.47,73853.93,0.4,-0.02543,3e-05,2.78411]
[1780173305791,43.47,73853.69,0.4,-0.02544,3e-05,2.78486]
[1780173310826,43.47,73854.8,0.4,-0.02541,3e-05,2.78205]
[1780173312840,43.47,73840.5,0.4,-0.02583,3e-05,2.8198]
[1780173317877,43.47,73835.13,0.4,-0.02598,3e-05,2.83375]
[1780173322910,43.47,73833.96,0.4,-0.02601,3e-05,2.83654]
[1780173330120,43.47,73832.15,0.4,-0.02606,3e-05,2.84089]
[1780173336001,43.47,73831.34,0.4,-0.02605,3e-05,2.83947]
[1780173346072,43.47,73830.74,0.4,-0.02606,3e-05,2.84039]
[1780173351106,43.46,73829.87,0.4,-0.02609,3e-05,2.84237]
[1780173356141,43.46,73829.41,0.4,-0.02609,3e-05,2.84325]
[1780173361177,43.46,73828.55,0.4,-0.02612,3e-05,2.84519]
[1780173366211,43.46,73831.47,0.4,-0.02603,3e-05,2.83711]
[1780173371247,43.46,73832.57,0.4,-0.02599,3e-05,2.83391]
[1780173376282,43.46,73832.74,0.4,-0.02598,3e-05,2.83323]
[1780173381316,43.46,73833.24,0.4,-0.02597,3e-05,2.83165]
[1780173386352,43.46,73833.72,0.4,-0.02595,3e-05,2.83018]
[1780173394407,43.45,73833.48,0.4,-0.02593,3e-05,2.82737]
[1780173400473,43.45,73833.35,0.4,-0.02593,3e-05,2.82765]
[1780173400612,43.45,73846.77,0.4,-0.02553,3e-05,2.79204]
[1780173404478,43.45,73857.8,0.4,-0.02522,3e-05,2.76325]
[1780173406557,43.46,73855.56,0.4,-0.02528,3e-05,2.76919]
[1780173406595,43.46,73854.83,0.4,-0.0253,3e-05,2.77116]
[1780173408727,43.46,73854.83,0.4,-0.0253,3e-05,2.77122]
[1780173408772,43.46,73855.8,0.4,-0.02528,3e-05,2.76875]
[1780173411439,43.46,73853.36,0.4,-0.02535,3e-05,2.77526]
[1780173411528,43.46,73853.36,0.4,-0.02535,3e-05,2.77532]
[1780173416562,43.46,73851.34,0.4,-0.02541,3e-05,2.78079]
[1780173424618,43.46,73854.55,0.4,-0.02532,3e-05,2.77265]
[1780173427179,43.46,73859.91,0.4,-0.02517,3e-05,2.75872]
[1780173427638,43.46,73860.71,0.4,-0.02514,3e-05,2.75669]
[1780173432673,43.46,73863.59,0.4,-0.02506,3e-05,2.7495]
[1780173435485,43.46,73863.79,0.4,-0.02506,3e-05,2.74911]
[1780173435696,43.46,73864.01,0.4,-0.02505,3e-05,2.74861]
[1780173438716,43.46,73874.68,0.4,-0.02475,3e-05,2.72122]
[1780173443750,43.46,73876.15,0.4,-0.02472,3e-05,2.71802]
[1780173446191,43.47,73878.77,0.4,-0.02465,3e-05,2.71151]
[1780173446772,43.47,73879.46,0.4,-0.02463,3e-05,2.70987]
[1780173451807,43.47,73872.19,0.4,-0.02481,3e-05,2.72621]
[1780173456842,43.47,73864.91,0.4,-0.02503,3e-05,2.74552]
[1780173461876,43.47,73863.52,0.4,-0.02507,3e-05,2.74951]
[1780173466912,43.47,73864.01,0.4,-0.02506,3e-05,2.74856]
[1780173471946,43.48,73866.01,0.4,-0.02501,3e-05,2.7437]
[1780173476982,43.48,73866.6,0.4,-0.02499,3e-05,2.74253]
[1780173479735,43.48,73866.41,0.4,-0.025,3e-05,2.7431]
[1780173479770,43.48,73863.27,0.4,-0.02509,3e-05,2.7514]
[1780173480164,43.48,73863.27,0.4,-0.02509,3e-05,2.7514]
[1780173486045,43.48,73862.65,0.4,-0.02511,3e-05,2.75333]
[1780173491323,43.48,73863.16,0.4,-0.0251,3e-05,2.75221]
[1780173496263,43.48,73863.5,0.4,-0.02509,3e-05,2.75158]
[1780173503165,43.48,73854.28,0.4,-0.02536,3e-05,2.77577]
[1780173508200,43.48,73858.66,0.4,-0.02524,3e-05,2.7644]
[1780173518272,43.48,73860.59,0.4,-0.02516,3e-05,2.75656]
[1780173523304,43.48,73860.89,0.4,-0.02515,3e-05,2.75596]
[1780173528339,43.48,73858.47,0.4,-0.02522,3e-05,2.76242]
[1780173533374,43.49,73858.65,0.4,-0.02522,3e-05,2.76209]
[1780173541594,43.49,73861.73,0.4,-0.02513,3e-05,2.75441]
[1780173548485,43.49,73861.76,0.4,-0.02513,3e-05,2.75458]
[1780173554527,43.49,73856.04,0.4,-0.0253,3e-05,2.76965]
[1780173556445,43.49,73856.04,0.4,-0.0253,3e-05,2.76965]
[1780173561740,43.49,73845.52,0.4,-0.02561,3e-05,2.79724]
[1780173567620,43.49,73843.71,0.4,-0.02566,3e-05,2.80183]
[1780173572653,43.49,73838.93,0.4,-0.02577,3e-05,2.81112]
[1780173578690,43.49,73837.82,0.4,-0.0258,3e-05,2.8139]
[1780173584738,43.48,73835.43,0.4,-0.02587,3e-05,2.81993]
[1780173591950,43.48,73834.71,0.4,-0.02588,3e-05,2.82158]
[1780173598836,43.48,73832.68,0.4,-0.02594,3e-05,2.82672]
[1780173603874,43.48,73832.68,0.4,-0.02594,3e-05,2.82656]
[1780173608908,43.48,73833.06,0.4,-0.02593,3e-05,2.8254]
[1780173622001,43.48,73835.36,0.4,-0.02586,3e-05,2.81897]
[1780173632232,43.48,73839.04,0.4,-0.02572,3e-05,2.80591]
[1780173638115,43.48,73840.32,0.4,-0.02568,3e-05,2.80246]
[1780173643699,43.48,73839.28,0.4,-0.02571,3e-05,2.80516]
[1780173643764,43.48,73839.28,0.4,-0.02571,3e-05,2.80512]
[1780173649192,43.48,73837.05,0.4,-0.02577,3e-05,2.81093]
[1780173656240,43.48,73835.29,0.4,-0.02582,3e-05,2.81544]
[1780173662442,43.48,73833.03,0.4,-0.02589,3e-05,2.82129]
[1780173672511,43.48,73833.33,0.4,-0.02588,3e-05,2.82028]
[1780173680408,43.48,73834.04,0.4,-0.02586,3e-05,2.81826]
[1780173686450,43.47,73834.97,0.4,-0.02583,3e-05,2.81568]
[1780173691485,43.47,73828.34,0.4,-0.02599,3e-05,2.82999]
[1780173696562,43.47,73828.1,0.4,-0.026,3e-05,2.83041]
[1780173702725,43.47,73828.07,0.4,-0.026,3e-05,2.83016]
[1780173712795,43.47,73829.12,0.4,-0.02596,3e-05,2.82687]
[1780173718718,43.47,73833.42,0.4,-0.02583,3e-05,2.81519]
[1780173726773,43.47,73833.36,0.4,-0.02583,3e-05,2.81513]
[1780173732937,43.47,73831.7,0.4,-0.02588,3e-05,2.8194]
[1780173738858,43.47,73831.24,0.4,-0.02589,3e-05,2.82049]
[1780173744901,43.47,73830.87,0.4,-0.0259,3e-05,2.82135]
[1780173750945,43.47,73830.16,0.4,-0.02592,3e-05,2.82312]
[1780173755979,43.47,73829.93,0.4,-0.0259,3e-05,2.82051]
[1780173761411,43.47,73826.09,0.4,-0.02601,3e-05,2.83069]
[1780173762027,43.46,73826.94,0.4,-0.02598,3e-05,2.82808]
[1780173766810,43.46,73830.54,0.4,-0.02587,3e-05,2.81846]
[1780173767061,43.46,73830.18,0.4,-0.02588,3e-05,2.81941]
[1780173772095,43.46,73829.73,0.4,-0.0259,3e-05,2.82057]
[1780173777131,43.46,73829.67,0.4,-0.02589,3e-05,2.81955]
[1780173782165,43.45,73829.86,0.4,-0.02586,3e-05,2.8176]
[1780173787200,43.45,73829.97,0.4,-0.02585,3e-05,2.81588]
[1780173792236,43.44,73829.43,0.4,-0.02585,3e-05,2.81588]
[1780173797270,43.44,73829.96,0.4,-0.02581,3e-05,2.81304]
[1780173802306,43.43,73830.2,0.4,-0.0258,3e-05,2.81127]
[1780173808347,43.43,73830.78,0.4,-0.02577,3e-05,2.80891]
[1780173813509,43.42,73831.02,0.4,-0.02572,3e-05,2.80375]
[1780173822602,43.42,73830.5,0.4,-0.02572,3e-05,2.80378]
[1780173828488,43.41,73830.73,0.4,-0.02569,3e-05,2.80106]
[1780173836546,43.41,73831.1,0.4,-0.02568,3e-05,2.80024]
[1780173843719,43.41,73831.23,0.4,-0.02568,3e-05,2.80005]
[1780173849638,43.41,73831.06,0.4,-0.02569,3e-05,2.80062]
[1780173856823,43.41,73831.12,0.4,-0.02569,3e-05,2.80063]
[1780173862731,43.41,73831.06,0.4,-0.02569,3e-05,2.80086]
[1780173867767,43.41,73826.54,0.4,-0.02582,3e-05,2.81287]
[1780173873808,43.41,73826.05,0.4,-0.02581,3e-05,2.81091]
[1780173880860,43.41,73827.94,0.4,-0.02575,3e-05,2.80581]
[1780173887040,43.41,73828.4,0.4,-0.02574,3e-05,2.80451]
[1780173892957,43.41,73830.79,0.4,-0.02567,3e-05,2.79814]
[1780173897991,43.41,73830.48,0.4,-0.02567,3e-05,2.79894]
[1780173903030,43.41,73830.2,0.4,-0.02568,3e-05,2.79967]
[1780173908065,43.41,73829.78,0.4,-0.02569,3e-05,2.80077]
[1780173915115,43.41,73829.06,0.4,-0.02572,3e-05,2.80265]
[1780173924178,43.41,73831.23,0.4,-0.02565,3e-05,2.79696]
[1780173931228,43.41,73829.89,0.4,-0.02566,3e-05,2.79738]
[1780173936262,43.41,73829.66,0.4,-0.02567,3e-05,2.79802]
[1780173941297,43.41,73829.54,0.4,-0.02568,3e-05,2.79835]
[1780173946332,43.41,73828.12,0.4,-0.02572,3e-05,2.8021]
[1780173953381,43.41,73828.97,0.4,-0.02569,3e-05,2.79984]
[1780173959423,43.41,73828.9,0.4,-0.02568,3e-05,2.79918]
[1780173964458,43.4,73827.57,0.4,-0.02571,3e-05,2.8013]
[1780173969497,43.4,73827.58,0.4,-0.0257,3e-05,2.80046]
[1780173976664,43.4,73827.81,0.4,-0.02569,3e-05,2.79995]
[1780173983322,43.4,73828.89,0.4,-0.02566,3e-05,2.79718]
[1780173988626,43.4,73829.59,0.4,-0.02564,3e-05,2.7955]
[1780173993661,43.4,73829.37,0.4,-0.02562,3e-05,2.79308]
[1780174001436,43.4,73829.17,0.4,-0.02563,3e-05,2.79372]
[1780174006875,43.4,73829.13,0.4,-0.02564,3e-05,2.79406]
[1780174012794,43.4,73829.36,0.4,-0.02563,3e-05,2.7936]
[1780174017829,43.4,73825.46,0.4,-0.02575,3e-05,2.80403]
[1780174022865,43.4,73826.97,0.4,-0.0257,3e-05,2.80007]
[1780174029872,43.4,73826.94,0.4,-0.0257,3e-05,2.80019]
[1780174037086,43.4,73827.12,0.4,-0.02569,3e-05,2.79893]
[1780174043005,43.39,73827.12,0.4,-0.02567,3e-05,2.79728]
[1780174052071,43.38,73827.37,0.4,-0.02561,3e-05,2.79105]
[1780174057226,43.38,73827.93,0.4,-0.02558,3e-05,2.78826]
[1780174065162,43.37,73828.06,0.4,-0.02556,3e-05,2.78616]
[1780174072217,43.36,73828.13,0.4,-0.02554,3e-05,2.78506]
[1780174077367,43.36,73828.4,0.4,-0.02554,3e-05,2.78452]
[1780174083294,43.36,73829.08,0.4,-0.02551,3e-05,2.78151]
[1780174092357,43.35,73829.34,0.4,-0.02547,3e-05,2.77863]
[1780174097507,43.35,73828.35,0.4,-0.02549,3e-05,2.78001]
[1780174103437,43.34,73828.49,0.4,-0.02547,3e-05,2.77816]
[1780174108472,43.33,73828.37,0.4,-0.02546,3e-05,2.77725]
[1780174114515,43.33,73829.14,0.4,-0.0254,3e-05,2.77094]
[1780174120557,43.32,73829.97,0.4,-0.02536,3e-05,2.76765]
[1780174126598,43.33,73830.78,0.4,-0.02534,3e-05,2.76586]
[1780174135661,43.33,73830.86,0.4,-0.02534,3e-05,2.76617]
[1780174140697,43.33,73834.43,0.4,-0.02523,3e-05,2.75629]
[1780174145731,43.32,73840.42,0.4,-0.02505,3e-05,2.73968]
[1780174153787,43.32,73840.62,0.4,-0.02503,3e-05,2.73779]
[1780174158823,43.31,73837.72,0.4,-0.0251,3e-05,2.74452]
[1780174161844,43.31,73826.87,0.4,-0.02541,3e-05,2.77242]
[1780174166879,43.31,73827.19,0.4,-0.02539,3e-05,2.77049]
[1780174171913,43.3,73827.68,0.4,-0.02534,3e-05,2.76499]
[1780174176950,43.3,73835.26,0.4,-0.02511,3e-05,2.74414]
[1780174186012,43.29,73835.22,0.4,-0.02509,3e-05,2.74265]
[1780174197089,43.28,73834.66,0.4,-0.02509,3e-05,2.74217]
[1780174202127,43.28,73833.49,0.4,-0.02511,3e-05,2.74434]
[1780174208283,43.27,73832.83,0.4,-0.02512,3e-05,2.74478]
[1780174213203,43.27,73820.27,0.4,-0.02547,3e-05,2.77678]
[1780174218353,43.27,73828.94,0.4,-0.02521,3e-05,2.75286]
[1780174224280,43.26,73829.81,0.4,-0.02517,3e-05,2.74938]
[1780174230323,43.26,73829.55,0.4,-0.02516,3e-05,2.74889]
[1780174235359,43.25,73829.06,0.4,-0.02514,3e-05,2.7461]
[1780174240392,43.25,73821.02,0.4,-0.02536,3e-05,2.76625]
[1780174245474,43.24,73822.11,0.4,-0.02532,3e-05,2.7625]
[1780174251469,43.24,73832.0,0.4,-0.02502,3e-05,2.7351]
[1780174257516,43.23,73832.05,0.4,-0.02501,3e-05,2.73398]
[1780174262548,43.23,73832.03,0.4,-0.025,3e-05,2.73323]
[1780174268720,43.23,73831.83,0.4,-0.02499,3e-05,2.73279]
[1780174274634,43.22,73831.83,0.4,-0.02498,3e-05,2.73184]
[1780174279668,43.22,73831.66,0.4,-0.02498,3e-05,2.73149]
[1780174284704,43.22,73827.21,0.4,-0.0251,3e-05,2.74233]
[1780174289738,43.21,73829.26,0.4,-0.02503,3e-05,2.73609]
[1780174294774,43.21,73830.88,0.4,-0.02495,3e-05,2.72794]
[1780174300815,43.2,73831.25,0.4,-0.02493,3e-05,2.72603]
[1780174305850,43.2,73831.46,0.4,-0.02491,3e-05,2.7247]
[1780174310885,43.2,73831.52,0.4,-0.0249,3e-05,2.72377]
[1780174315920,43.2,73842.09,0.4,-0.02459,3e-05,2.69564]
[1780174320956,43.19,73845.41,0.4,-0.02449,3e-05,2.68654]
[1780174324988,43.19,73856.54,0.4,-0.02417,3e-05,2.65765]
[1780174330019,43.19,73852.27,0.4,-0.02429,3e-05,2.66841]
[1780174336062,43.19,73851.64,0.4,-0.02431,3e-05,2.66979]
[1780174341096,43.19,73850.52,0.4,-0.02434,3e-05,2.67249]
[1780174349283,43.19,73844.89,0.4,-0.02449,3e-05,2.68652]
[1780174355200,43.19,73844.33,0.4,-0.02448,3e-05,2.68464]
[1780174360234,43.18,73847.39,0.4,-0.02438,3e-05,2.67585]
[1780174365268,43.18,73843.54,0.4,-0.02449,3e-05,2.68535]
[1780174370304,43.18,73842.81,0.4,-0.0245,3e-05,2.68703]
[1780174375347,43.18,73843.2,0.4,-0.02449,3e-05,2.6858]
[1780174377356,43.18,73865.29,0.4,-0.02387,3e-05,2.6289]
[1780174382393,43.17,73873.14,0.4,-0.02364,3e-05,2.60818]
[1780174388437,43.18,73874.62,0.4,-0.02361,3e-05,2.60502]
[1780174393471,43.18,73865.95,0.4,-0.02385,3e-05,2.62725]
[1780174398506,43.18,73860.69,0.4,-0.024,3e-05,2.64072]
[1780174403541,43.18,73857.71,0.4,-0.02408,3e-05,2.6483]
[1780174409712,43.18,73855.28,0.4,-0.02415,3e-05,2.6544]
[1780174415628,43.18,73854.86,0.4,-0.02413,3e-05,2.65229]
[1780174421669,43.18,73855.7,0.4,-0.0241,3e-05,2.65]
[1780174426703,43.18,73856.83,0.4,-0.02407,3e-05,2.64698]
[1780174431740,43.18,73858.31,0.4,-0.02403,3e-05,2.64309]
[1780174437781,43.17,73858.8,0.4,-0.02401,3e-05,2.64175]
[1780174442816,43.17,73862.21,0.4,-0.02392,3e-05,2.633]
[1780174447852,43.17,73865.47,0.4,-0.02383,3e-05,2.62475]
[1780174453894,43.17,73866.95,0.4,-0.02379,3e-05,2.62108]
[1780174459161,43.18,73866.68,0.4,-0.0238,3e-05,2.62178]
[1780174464970,43.19,73866.84,0.4,-0.02382,3e-05,2.62392]
[1780174470134,43.19,73866.49,0.4,-0.02383,3e-05,2.62511]
[1780174476049,43.19,73866.76,0.4,-0.02382,3e-05,2.62309]
[1780174481082,43.2,73865.99,0.4,-0.02384,3e-05,2.62535]
[1780174486117,43.2,73865.72,0.4,-0.02385,3e-05,2.62606]
[1780174491153,43.2,73866.38,0.4,-0.02383,3e-05,2.6244]
[1780174496188,43.2,73867.4,0.4,-0.02382,3e-05,2.62299]
[1780174501223,43.21,73870.8,0.4,-0.02374,3e-05,2.61584]
[1780174507265,43.21,73868.21,0.4,-0.02382,3e-05,2.62355]
[1780174514313,43.22,73869.3,0.4,-0.02381,3e-05,2.62274]
[1780174519349,43.23,73870.34,0.4,-0.02379,3e-05,2.62122]
[1780174524383,43.23,73870.97,0.4,-0.02379,3e-05,2.62072]
[1780174530558,43.24,73870.58,0.4,-0.02382,3e-05,2.62361]
[1780174536467,43.24,73870.55,0.4,-0.0238,3e-05,2.62144]
[1780174541505,43.24,73870.77,0.4,-0.0238,3e-05,2.62084]
[1780174546541,43.24,73869.04,0.4,-0.02384,3e-05,2.62517]
[1780174553588,43.24,73864.89,0.4,-0.02396,3e-05,2.63606]
[1780174560770,43.24,73861.23,0.4,-0.02406,3e-05,2.64516]
[1780174566678,43.25,73859.64,0.4,-0.02412,3e-05,2.65041]
[1780174571712,43.25,73857.95,0.4,-0.02418,3e-05,2.65591]
[1780174579768,43.26,73858.32,0.4,-0.02419,3e-05,2.65671]
[1780174584803,43.26,73858.54,0.4,-0.0242,3e-05,2.65721]
[1780174589839,43.27,73858.79,0.4,-0.0242,3e-05,2.65761]
[1780174594874,43.27,73859.18,0.4,-0.02417,3e-05,2.65459]
[1780174599908,43.28,73859.6,0.4,-0.02417,3e-05,2.65457]
[1780174608090,43.28,73860.06,0.4,-0.02417,3e-05,2.65424]
[1780174616020,43.29,73861.21,0.4,-0.02417,3e-05,2.65386]
[1780174621193,43.3,73862.64,0.4,-0.02414,3e-05,2.65128]
[1780174627098,43.3,73862.78,0.4,-0.02415,3e-05,2.65222]
[1780174632133,43.31,73861.22,0.4,-0.0242,3e-05,2.65726]
[1780174637172,43.31,73861.44,0.4,-0.02421,3e-05,2.65773]
[1780174643209,43.32,73861.79,0.4,-0.02421,3e-05,2.65805]
[1780174648244,43.32,73861.93,0.4,-0.02422,3e-05,2.6587]
[1780174653280,43.32,73862.37,0.4,-0.02419,3e-05,2.65552]
[1780174659321,43.33,73862.27,0.4,-0.02421,3e-05,2.657]
[1780174664356,43.33,73862.99,0.4,-0.0242,3e-05,2.65618]
[1780174671557,43.34,73863.37,0.4,-0.0242,3e-05,2.65665]
[1780174677448,43.34,73863.37,0.4,-0.02421,3e-05,2.65788]
[1780174683489,43.35,73862.75,0.4,-0.02424,3e-05,2.66041]
[1780174688524,43.35,73871.06,0.4,-0.02401,3e-05,2.63924]
[1780174693559,43.35,73868.29,0.4,-0.02409,3e-05,2.6461]
[1780174698594,43.35,73866.78,0.4,-0.02413,3e-05,2.6498]
[1780174703631,43.35,73862.45,0.4,-0.02425,3e-05,2.66066]
[1780174711836,43.34,73859.65,0.4,-0.02429,3e-05,2.6644]
[1780174721906,43.34,73855.32,0.4,-0.02441,3e-05,2.6751]
[1780174729812,43.34,73855.03,0.4,-0.02442,3e-05,2.67554]
[1780174735854,43.34,73853.67,0.4,-0.02445,3e-05,2.6788]
[1780174742052,43.34,73851.63,0.4,-0.02451,3e-05,2.68381]
[1780174752121,43.34,73851.46,0.4,-0.02451,3e-05,2.68384]
[1780174758008,43.34,73850.96,0.4,-0.02452,3e-05,2.68484]
[1780174763044,43.34,73850.59,0.4,-0.02453,3e-05,2.68551]
[1780174770092,43.33,73855.13,0.4,-0.02439,3e-05,2.67346]
[1780174776134,43.33,73857.32,0.4,-0.0243,3e-05,2.66452]
[1780174782177,43.33,73856.68,0.4,-0.02432,3e-05,2.66589]
[1780174789226,43.33,73858.42,0.4,-0.02427,3e-05,2.66113]
[1780174794261,43.33,73869.55,0.4,-0.02395,3e-05,2.63262]
[1780174799295,43.33,73877.19,0.4,-0.02374,3e-05,2.61336]
[1780174804929,43.33,73886.55,0.4,-0.02348,3e-05,2.58991]
[1780174812543,43.33,73886.1,0.4,-0.0235,3e-05,2.59171]
[1780174818432,43.34,73885.4,0.4,-0.02353,3e-05,2.59384]
[1780174823466,43.34,73885.83,0.4,-0.02352,3e-05,2.59306]
[1780174830505,43.34,73885.93,0.4,-0.02352,3e-05,2.59303]
[1780174836558,43.32,73876.98,0.4,-0.02369,3e-05,2.60829]
[1780174842755,43.3,73878.85,0.4,-0.02358,3e-05,2.5982]
[1780174848645,43.27,73879.94,0.4,-0.0235,3e-05,2.59015]
[1780174853678,43.25,73880.77,0.4,-0.02343,3e-05,2.58369]
[1780174858714,43.24,73884.08,0.4,-0.02329,3e-05,2.57112]
[1780174864756,43.21,73885.21,0.4,-0.0232,3e-05,2.56325]
[1780174870799,43.19,73884.37,0.4,-0.02317,3e-05,2.56034]
[1780174876840,43.17,73885.16,0.4,-0.0231,3e-05,2.55344]
[1780174882031,43.15,73881.99,0.4,-0.02313,3e-05,2.55645]
[1780174887919,43.13,73885.15,0.4,-0.02299,3e-05,2.5437]
[1780174895973,43.1,73889.11,0.4,-0.0228,3e-05,2.52468]
[1780174901010,43.09,73888.09,0.4,-0.02278,3e-05,2.5234]
[1780174906044,43.07,73886.67,0.4,-0.02278,3e-05,2.52309]
[1780174911080,43.05,73886.1,0.4,-0.02275,3e-05,2.52074]
[1780174920142,43.02,73886.02,0.4,-0.02269,3e-05,2.51426]
[1780174927196,43.0,73882.3,0.4,-0.02273,3e-05,2.51828]
[1780174932382,42.99,73879.51,0.4,-0.02276,3e-05,2.52148]
[1780174938271,42.98,73878.51,0.4,-0.02278,3e-05,2.52315]
[1780174943307,42.99,73878.98,0.4,-0.02278,3e-05,2.52285]
[1780174948342,42.99,73879.02,0.4,-0.02279,3e-05,2.52362]
[1780174957406,43.0,73879.27,0.4,-0.02277,3e-05,2.5216]
[1780174962593,43.0,73882.07,0.4,-0.02271,3e-05,2.51556]
[1780174969489,43.01,73882.73,0.4,-0.0227,3e-05,2.51523]
[1780174974525,43.01,73882.87,0.4,-0.02271,3e-05,2.51581]
[1780174980566,43.02,73882.85,0.4,-0.02272,3e-05,2.51696]
[1780174987618,43.02,73883.74,0.4,-0.02271,3e-05,2.51607]
[1780174992806,43.02,73883.88,0.4,-0.02272,3e-05,2.51666]
[1780175001990,43.03,73883.88,0.4,-0.02273,3e-05,2.51759]
[1780175008767,43.05,73883.3,0.4,-0.02279,3e-05,2.52351]
[1780175018834,43.07,73883.3,0.4,-0.02281,3e-05,2.52506]
[1780175028906,43.09,73882.89,0.4,-0.02287,3e-05,2.53051]
[1780175034954,43.1,73882.89,0.4,-0.0229,3e-05,2.53312]
[1780175043157,43.11,73883.88,0.4,-0.02292,3e-05,2.53453]
[1780175053226,43.13,73883.35,0.4,-0.02298,3e-05,2.54005]
[1780175061136,43.15,73883.31,0.4,-0.02301,3e-05,2.54347]
[1780175067177,43.16,73882.03,0.4,-0.02307,3e-05,2.5491]
[1780175073368,43.17,73882.04,0.4,-0.02307,3e-05,2.54851]
[1780175079262,43.18,73881.21,0.4,-0.02312,3e-05,2.553]
[1780175085304,43.19,73881.34,0.4,-0.02314,3e-05,2.5551]
[1780175093509,43.2,73881.46,0.4,-0.02318,3e-05,2.558]
[1780175099405,43.21,73880.86,0.4,-0.02322,3e-05,2.56186]
[1780175103432,43.22,73928.59,0.4,-0.02196,3e-05,2.44624]
[1780175108467,43.28,73924.77,0.4,-0.0222,3e-05,2.46817]
[1780175109475,43.27,73870.59,0.4,-0.02365,3e-05,2.60175]
[1780175114509,43.26,73865.3,0.4,-0.02377,3e-05,2.61207]
[1780175119546,43.26,73868.48,0.4,-0.02368,3e-05,2.60473]
[1780175129717,43.27,73868.59,0.4,-0.0237,3e-05,2.60576]
[1780175136666,43.29,73872.46,0.4,-0.02361,3e-05,2.59718]
[1780175141846,43.29,73873.29,0.4,-0.0236,3e-05,2.59672]
[1780175147742,43.28,73872.15,0.4,-0.0236,3e-05,2.59605]
[1780175159826,43.29,73873.72,0.4,-0.02358,3e-05,2.59443]
[1780175164862,43.3,73876.48,0.4,-0.02352,3e-05,2.58922]
[1780175170903,43.31,73877.99,0.4,-0.0235,3e-05,2.5875]
[1780175177953,43.31,73878.76,0.4,-0.02349,3e-05,2.58676]
[1780175182990,43.29,73878.46,0.4,-0.02346,3e-05,2.5832]
[1780175188023,43.29,73877.96,0.4,-0.02347,3e-05,2.58467]
[1780175193061,43.27,73878.43,0.4,-0.02339,3e-05,2.57617]
[1780175202268,43.28,73878.84,0.4,-0.02338,3e-05,2.57532]
[1780175208173,43.26,73876.57,0.4,-0.02341,3e-05,2.57815]
[1780175214216,43.27,73876.85,0.4,-0.02341,3e-05,2.57813]
[1780175221266,43.28,73877.69,0.4,-0.02341,3e-05,2.57853]
[1780175226299,43.28,73879.12,0.4,-0.02339,3e-05,2.57674]
[1780175232478,43.29,73879.3,0.4,-0.02341,3e-05,2.57843]
[1780175238383,43.3,73879.82,0.4,-0.02342,3e-05,2.57924]
[1780175243417,43.31,73879.66,0.4,-0.02344,3e-05,2.58139]
[1780175248453,43.32,73882.79,0.4,-0.02338,3e-05,2.57533]
[1780175253488,43.33,73878.16,0.4,-0.02349,3e-05,2.58565]
[1780175258523,43.33,73880.55,0.4,-0.02345,3e-05,2.58138]
[1780175267586,43.35,73882.79,0.4,-0.02342,3e-05,2.57894]
[1780175272759,43.35,73882.21,0.4,-0.02346,3e-05,2.58213]
[1780175278663,43.36,73882.88,0.4,-0.02346,3e-05,2.5825]
[1780175283699,43.37,73882.75,0.4,-0.02348,3e-05,2.58451]
[1780175288733,43.38,73882.93,0.4,-0.02349,3e-05,2.58573]
[1780175297796,43.39,73882.48,0.4,-0.02354,3e-05,2.58982]
[1780175302969,43.4,73883.75,0.4,-0.02352,3e-05,2.58826]
[1780175311899,43.41,73883.51,0.4,-0.02353,3e-05,2.58873]
[1780175316932,43.42,73880.58,0.4,-0.02363,3e-05,2.59769]
[1780175323111,43.42,73880.34,0.4,-0.02366,3e-05,2.60014]
[1780175329017,43.42,73880.77,0.4,-0.02363,3e-05,2.59721]
[1780175334051,43.42,73880.93,0.4,-0.02364,3e-05,2.59833]
[1780175339086,43.43,73880.46,0.4,-0.02367,3e-05,2.60101]
[1780175344122,43.44,73880.99,0.4,-0.02367,3e-05,2.60115]
[1780175351178,43.44,73881.38,0.4,-0.02368,3e-05,2.6022]
[1780175360240,43.44,73881.38,0.4,-0.02367,3e-05,2.60108]
[1780175365276,43.43,73881.82,0.4,-0.02364,3e-05,2.59866]
[1780175370310,43.42,73882.91,0.4,-0.02359,3e-05,2.5937]
[1780175375345,43.41,73883.07,0.4,-0.02352,3e-05,2.58717]
[1780175382394,43.39,73882.96,0.4,-0.02346,3e-05,2.58177]
[1780175387435,43.37,73882.58,0.4,-0.02344,3e-05,2.57923]
[1780175393605,43.35,73883.17,0.4,-0.02336,3e-05,2.57171]
[1780175399514,43.32,73883.43,0.4,-0.02329,3e-05,2.56596]
[1780175404548,43.31,73884.28,0.4,-0.02323,3e-05,2.55964]
[1780175409585,43.29,73884.42,0.4,-0.02318,3e-05,2.55515]
[1780175417640,43.26,73884.22,0.4,-0.02311,3e-05,2.54912]
[1780175422675,43.24,73884.27,0.4,-0.02307,3e-05,2.54496]
[1780175431737,43.21,73884.41,0.4,-0.02296,3e-05,2.53447]
[1780175436773,43.19,73884.16,0.4,-0.02293,3e-05,2.5312]
[1780175441808,43.18,73883.99,0.4,-0.02289,3e-05,2.52776]
[1780175447851,43.16,73883.85,0.4,-0.02284,3e-05,2.52354]
[1780175452885,43.14,73884.38,0.4,-0.02279,3e-05,2.51846]
[1780175464096,43.11,73884.18,0.4,-0.02271,3e-05,2.51082]
[1780175471011,43.08,73883.85,0.4,-0.02266,3e-05,2.50655]
[1780175477059,43.06,73883.75,0.4,-0.02262,3e-05,2.50249]
[1780175483102,43.05,73883.67,0.4,-0.02257,3e-05,2.49844]
[1780175488137,43.03,73883.31,0.4,-0.02255,3e-05,2.49581]
[1780175494319,43.01,73883.0,0.4,-0.02248,3e-05,2.48944]
[1780175501228,42.99,73882.97,0.4,-0.02243,3e-05,2.48474]
[1780175506263,42.98,73879.19,0.4,-0.0225,3e-05,2.49062]
[1780175511297,42.96,73880.55,0.4,-0.02243,3e-05,2.48385]
[1780175516332,42.95,73878.47,0.4,-0.02244,3e-05,2.48556]
[1780175521367,42.93,73879.06,0.4,-0.02239,3e-05,2.48072]
[1780175527410,42.92,73879.49,0.4,-0.02234,3e-05,2.47566]
[1780175534599,42.89,73879.3,0.4,-0.02229,3e-05,2.47086]
[1780175540499,42.88,73879.3,0.4,-0.02225,3e-05,2.46761]
[1780175545537,42.86,73879.35,0.4,-0.02222,3e-05,2.46428]
[1780175552585,42.84,73879.52,0.4,-0.02213,3e-05,2.45586]
[1780175562656,42.82,73879.63,0.4,-0.02207,3e-05,2.44998]
[1780175568697,42.8,73878.09,0.4,-0.02207,3e-05,2.45038]
[1780175574886,42.79,73876.06,0.4,-0.02209,3e-05,2.45175]
[1780175580786,42.79,73877.17,0.4,-0.02207,3e-05,2.45003]
[1780175586829,42.8,73874.79,0.4,-0.02215,3e-05,2.45766]
[1780175592010,42.85,73878.29,0.4,-0.02219,3e-05,2.46154]
[1780175597016,42.95,73881.21,0.4,-0.02235,3e-05,2.4766]
[1780175602941,43.04,73880.01,0.4,-0.02262,3e-05,2.50106]
[1780175608983,43.05,73880.47,0.4,-0.02261,3e-05,2.50073]
[1780175616032,43.05,73880.88,0.4,-0.02259,3e-05,2.49769]
[1780175621067,43.05,73881.09,0.4,-0.02259,3e-05,2.49786]
[1780175626103,43.06,73879.45,0.4,-0.02264,3e-05,2.50256]
[1780175631137,43.06,73877.23,0.4,-0.02271,3e-05,2.50866]
[1780175637180,43.06,73879.54,0.4,-0.02265,3e-05,2.50365]
[1780175645381,43.07,73878.68,0.4,-0.02268,3e-05,2.50669]
[1780175648879,43.07,73877.31,0.4,-0.02272,3e-05,2.51029]
[1780175648892,43.07,73874.55,0.4,-0.02281,3e-05,2.51804]
[1780175654300,43.08,73872.91,0.4,-0.02288,3e-05,2.52437]
[1780175659333,43.09,73871.87,0.4,-0.02293,3e-05,2.52913]
[1780175661209,43.09,73871.87,0.4,-0.02293,3e-05,2.52913]
[1780175661256,43.09,73871.87,0.4,-0.02293,3e-05,2.52913]
[1780175661347,43.1,73872.3,0.4,-0.02293,3e-05,2.52892]
[1780175663307,43.1,73872.3,0.4,-0.02293,3e-05,2.52936]
[1780175663511,43.1,73870.15,0.4,-0.02299,3e-05,2.53513]
[1780175667444,43.1,73869.46,0.4,-0.02303,3e-05,2.53812]
[1780175667526,43.1,73869.46,0.4,-0.02303,3e-05,2.53812]
[1780175667628,43.11,73867.5,0.4,-0.02308,3e-05,2.54343]
[1780175676007,43.12,73867.33,0.4,-0.02308,3e-05,2.54291]
[1780175681488,43.13,73868.91,0.4,-0.02308,3e-05,2.54264]
[1780175686526,43.14,73870.05,0.4,-0.02307,3e-05,2.54184]
[1780175691559,43.15,73878.33,0.4,-0.02287,3e-05,2.52338]
[1780175692849,43.15,73878.33,0.4,-0.02287,3e-05,2.52338]
[1780175693008,43.15,73882.15,0.4,-0.02278,3e-05,2.51482]
[1780175698608,43.2,73890.95,0.4,-0.02266,3e-05,2.50387]
[1780175703643,43.26,73892.51,0.4,-0.02277,3e-05,2.51481]
[1780175715877,43.36,73890.19,0.4,-0.02306,3e-05,2.54162]
[1780175721770,43.36,73888.78,0.4,-0.02312,3e-05,2.54713]
[1780175727810,43.38,73887.88,0.4,-0.02318,3e-05,2.55209]
[1780175734861,43.39,73887.43,0.4,-0.02319,3e-05,2.55286]
[1780175746089,43.41,73887.2,0.4,-0.02324,3e-05,2.55756]
[1780175752986,43.42,73886.89,0.4,-0.02328,3e-05,2.5609]
[1780175763065,43.43,73886.82,0.4,-0.02332,3e-05,2.56467]
[1780175768097,43.44,73879.6,0.4,-0.02353,3e-05,2.58435]
[1780175776307,43.45,73880.5,0.4,-0.02354,3e-05,2.58464]
[1780175780581,43.46,73886.02,0.4,-0.0234,3e-05,2.57212]
[1780175780589,43.46,73886.02,0.4,-0.0234,3e-05,2.57212]
[1780175781187,43.46,73886.32,0.4,-0.02339,3e-05,2.57171]
[1780175786226,43.47,73892.51,0.4,-0.02324,3e-05,2.558]
[1780175791258,43.47,73892.98,0.4,-0.02322,3e-05,2.55562]
[1780175796789,43.48,73892.52,0.4,-0.02325,3e-05,2.55785]
[1780175802334,43.49,73892.09,0.4,-0.02329,3e-05,2.56182]
[1780175816588,43.51,73891.34,0.4,-0.02337,3e-05,2.56871]
[1780175823481,43.52,73891.15,0.4,-0.0234,3e-05,2.57166]
[1780175833551,43.54,73890.91,0.4,-0.02344,3e-05,2.57573]
[1780175843625,43.55,73890.7,0.4,-0.02349,3e-05,2.57967]
[1780175848660,43.56,73890.66,0.4,-0.0235,3e-05,2.58145]
[1780175853691,43.57,73890.6,0.4,-0.0235,3e-05,2.58023]
[1780175858727,43.57,73889.99,0.4,-0.02353,3e-05,2.58342]
[1780175866938,43.59,73890.03,0.4,-0.02356,3e-05,2.58627]
[1780175872824,43.59,73890.4,0.4,-0.02357,3e-05,2.58697]
[1780175883901,43.61,73890.72,0.4,-0.0236,3e-05,2.58969]
[1780175889944,43.62,73890.41,0.4,-0.02363,3e-05,2.59266]
[1780175894978,43.63,73890.43,0.4,-0.02365,3e-05,2.59416]
[1780175900016,43.63,73890.31,0.4,-0.02367,3e-05,2.596]
[1780175905052,43.64,73891.28,0.4,-0.02366,3e-05,2.59509]
[1780175910088,43.65,73891.24,0.4,-0.02368,3e-05,2.59671]
[1780175917291,43.66,73890.64,0.4,-0.02369,3e-05,2.59728]
[1780175924190,43.66,73891.55,0.4,-0.02369,3e-05,2.5971]
[1780175937278,43.68,73891.3,0.4,-0.02374,3e-05,2.60155]
[1780175940024,43.68,73891.02,0.4,-0.02374,3e-05,2.60225]
[1780175940302,43.68,73891.02,0.4,-0.02375,3e-05,2.60312]
[1780175946344,43.69,73889.94,0.4,-0.0238,3e-05,2.60751]
[1780175946559,43.69,73889.94,0.4,-0.0238,3e-05,2.60751]
[1780175946635,43.69,73889.94,0.4,-0.0238,3e-05,2.60751]
[1780175946687,43.69,73890.06,0.4,-0.0238,3e-05,2.60721]
[1780175954401,43.7,73887.64,0.4,-0.02389,3e-05,2.61545]
[1780175959876,43.7,73888.65,0.4,-0.02387,3e-05,2.6137]
[1780175964352,43.71,73888.65,0.4,-0.02388,3e-05,2.61474]
[1780175964418,43.71,73888.62,0.4,-0.02389,3e-05,2.61559]
[1780175969507,43.72,73887.41,0.4,-0.02394,3e-05,2.61989]
[1780175974543,43.72,73887.03,0.4,-0.02393,3e-05,2.619]
[1780175979578,43.73,73887.28,0.4,-0.02394,3e-05,2.61959]
[1780175986626,43.74,73885.89,0.4,-0.024,3e-05,2.62471]
[1780175993675,43.74,73885.81,0.4,-0.02402,3e-05,2.6265]
[1780175998710,43.75,73886.47,0.4,-0.02401,3e-05,2.62595]
[1780176003747,43.75,73885.55,0.4,-0.02405,3e-05,2.62937]
[1780176009719,43.76,73885.6,0.4,-0.02406,3e-05,2.6301]
[1780176014825,43.76,73885.86,0.4,-0.02406,3e-05,2.63095]
[1780176019861,43.77,73886.13,0.4,-0.02407,3e-05,2.63134]
[1780176024896,43.77,73885.61,0.4,-0.02409,3e-05,2.63371]
[1780176029930,43.78,73889.29,0.4,-0.024,3e-05,2.62551]
[1780176034965,43.78,73889.02,0.4,-0.024,3e-05,2.62423]
[1780176042015,43.79,73888.72,0.4,-0.02402,3e-05,2.62652]
[1780176047053,43.79,73887.33,0.4,-0.02407,3e-05,2.63109]
[1780176058285,43.8,73888.53,0.4,-0.02407,3e-05,2.6306]
[1780176068357,43.81,73888.45,0.4,-0.02409,3e-05,2.63286]
[1780176073490,43.81,73888.45,0.4,-0.02409,3e-05,2.63286]
[1780176073573,43.82,73888.45,0.4,-0.0241,3e-05,2.63387]
[1780176074244,43.82,73886.98,0.4,-0.02415,3e-05,2.63778]
[1780176083303,43.82,73886.58,0.4,-0.02418,3e-05,2.64057]
[1780176088497,43.83,73886.35,0.4,-0.02419,3e-05,2.64212]
[1780176097856,43.83,73886.43,0.4,-0.02417,3e-05,2.63941]
[1780176105457,43.84,73886.55,0.4,-0.0242,3e-05,2.6418]
[1780176117541,43.85,73886.29,0.4,-0.02423,3e-05,2.64468]
[1780176122576,43.86,73886.52,0.4,-0.02423,3e-05,2.645]
[1780176128778,43.86,73886.62,0.4,-0.02424,3e-05,2.64583]
[1780176135667,43.87,73886.79,0.4,-0.02425,3e-05,2.64664]
[1780176140708,43.87,73886.74,0.4,-0.02426,3e-05,2.64764]
[1780176145742,43.87,73887.59,0.4,-0.02425,3e-05,2.64635]
[1780176151786,43.88,73887.45,0.4,-0.02423,3e-05,2.64467]
[1780176158988,43.88,73888.08,0.4,-0.02423,3e-05,2.64431]
[1780176165880,43.89,73888.08,0.4,-0.02424,3e-05,2.64555]
[1780176170963,43.89,73888.16,0.4,-0.02425,3e-05,2.64587]
[1780176179128,43.9,73888.1,0.4,-0.02427,3e-05,2.64774]
[1780176186022,43.9,73888.1,0.4,-0.02428,3e-05,2.64892]
[1780176192067,43.91,73888.34,0.4,-0.02428,3e-05,2.64931]
[1780176197046,43.91,73894.14,0.4,-0.02413,3e-05,2.6354]
[1780176197209,43.91,73894.44,0.4,-0.02412,3e-05,2.63484]
[1780176203552,43.92,73894.16,0.4,-0.02414,3e-05,2.63632]
[1780176203615,43.92,73893.68,0.4,-0.02416,3e-05,2.63811]
[1780176203725,43.92,73893.68,0.4,-0.02416,3e-05,2.63811]
[1780176205158,43.92,73893.0,0.4,-0.02418,3e-05,2.64002]
[1780176210193,43.92,73891.82,0.4,-0.02422,3e-05,2.64353]
[1780176215228,43.92,73892.3,0.4,-0.02418,3e-05,2.63948]
[1780176220262,43.93,73892.17,0.4,-0.02419,3e-05,2.64044]
[1780176226304,43.93,73892.67,0.4,-0.02419,3e-05,2.64061]
[1780176231340,43.94,73887.42,0.4,-0.02435,3e-05,2.65485]
[1780176236375,43.94,73895.8,0.4,-0.02413,3e-05,2.63465]
[1780176241409,43.94,73897.43,0.4,-0.0241,3e-05,2.63164]
[1780176246447,43.95,73896.46,0.4,-0.02413,3e-05,2.63517]
[1780176251480,43.95,73896.05,0.4,-0.02416,3e-05,2.63726]
[1780176256514,43.96,73895.16,0.4,-0.02419,3e-05,2.64053]
[1780176261550,43.96,73888.41,0.4,-0.02439,3e-05,2.65842]
[1780176267591,43.97,73886.88,0.4,-0.02444,3e-05,2.66323]
[1780176272628,43.97,73880.4,0.4,-0.02461,3e-05,2.67732]
[1780176277662,43.97,73883.54,0.4,-0.02453,3e-05,2.66993]
[1780176282696,43.97,73884.47,0.4,-0.02451,3e-05,2.66822]
[1780176289939,43.98,73884.67,0.4,-0.02451,3e-05,2.66863]
[1780176296795,43.98,73885.32,0.4,-0.0245,3e-05,2.66788]
[1780176301833,43.99,73893.59,0.4,-0.02428,3e-05,2.64769]
[1780176306865,43.99,73893.95,0.4,-0.02428,3e-05,2.64761]
[1780176311900,43.99,73889.36,0.4,-0.02441,3e-05,2.66001]
[1780176316935,44.0,73893.02,0.4,-0.02432,3e-05,2.65152]
[1780176322977,44.0,73892.82,0.4,-0.02434,3e-05,2.65299]
[1780176330235,44.0,73892.51,0.4,-0.02436,3e-05,2.65491]
[1780176338086,44.01,73892.44,0.4,-0.02435,3e-05,2.65331]
[1780176343122,44.01,73891.33,0.4,-0.02439,3e-05,2.65693]
[1780176348158,44.02,73895.9,0.4,-0.02427,3e-05,2.64627]
[1780176353192,44.02,73896.31,0.4,-0.02427,3e-05,2.64616]
[1780176359235,44.03,73896.07,0.4,-0.02429,3e-05,2.64788]
[1780176364271,44.03,73896.69,0.4,-0.02428,3e-05,2.64728]
[1780176370516,44.04,73895.85,0.4,-0.02432,3e-05,2.65076]
[1780176376353,44.04,73896.21,0.4,-0.02432,3e-05,2.6508]
[1780176382395,44.05,73895.66,0.4,-0.02435,3e-05,2.65335]
[1780176389446,44.05,73895.56,0.4,-0.02437,3e-05,2.65511]
[1780176394480,44.06,73895.23,0.4,-0.02436,3e-05,2.6538]
[1780176399514,44.06,73894.96,0.4,-0.02438,3e-05,2.65544]
[1780176404549,44.06,73891.02,0.4,-0.0245,3e-05,2.66634]
[1780176409584,44.07,73890.79,0.4,-0.02451,3e-05,2.66777]
[1780176414619,44.07,73890.85,0.4,-0.02452,3e-05,2.66843]
[1780176420870,44.08,73890.77,0.4,-0.02453,3e-05,2.66958]
[1780176430939,44.08,73890.91,0.4,-0.02455,3e-05,2.67074]
[1780176436780,44.09,73883.49,0.4,-0.02476,3e-05,2.69034]
[1780176441815,44.09,73886.99,0.4,-0.02467,3e-05,2.682]
[1780176446849,44.09,73887.33,0.4,-0.02467,3e-05,2.68173]
[1780176451885,44.09,73887.81,0.4,-0.02463,3e-05,2.67801]
[1780176456920,44.1,73890.18,0.4,-0.02457,3e-05,2.67264]
[1780176461954,44.1,73889.86,0.4,-0.02459,3e-05,2.67414]
[1780176469003,44.1,73890.19,0.4,-0.02459,3e-05,2.67426]
[1780176474038,44.11,73890.28,0.4,-0.0246,3e-05,2.67472]
[1780176480080,44.11,73890.51,0.4,-0.0246,3e-05,2.67497]
[1780176486123,44.11,73890.52,0.4,-0.02461,3e-05,2.67577]
[1780176491360,44.12,73890.1,0.4,-0.02463,3e-05,2.67752]
[1780176497199,44.12,73890.32,0.4,-0.02463,3e-05,2.67778]
[1780176503241,44.12,73890.22,0.4,-0.02464,3e-05,2.67885]
[1780176508927,44.12,73890.22,0.4,-0.02464,3e-05,2.67885]
[1780176518346,44.12,73890.22,0.4,-0.0246,3e-05,2.67418]
[1780176523381,44.11,73890.14,0.4,-0.02459,3e-05,2.67329]
[1780176528419,44.11,73889.47,0.4,-0.0246,3e-05,2.6739]
[1780176533461,44.1,73888.34,0.4,-0.02462,3e-05,2.67568]
[1780176538493,44.1,73888.81,0.4,-0.02459,3e-05,2.67338]
[1780176547555,44.09,73889.59,0.4,-0.02455,3e-05,2.66948]
[1780176552590,44.09,73888.88,0.4,-0.02456,3e-05,2.67023]
[1780176556625,44.08,73903.97,0.4,-0.02413,3e-05,2.63214]
[1780176561852,44.09,73904.05,0.4,-0.02414,3e-05,2.63325]
[1780176567703,44.1,73903.34,0.4,-0.02418,3e-05,2.63635]
[1780176572739,44.1,73902.65,0.4,-0.02418,3e-05,2.63609]
[1780176577774,44.11,73902.48,0.4,-0.0242,3e-05,2.63763]
[1780176586837,44.11,73899.06,0.4,-0.02432,3e-05,2.64813]
[1780176592064,44.12,73897.23,0.4,-0.02438,3e-05,2.65373]
[1780176597915,44.12,73895.01,0.4,-0.02445,3e-05,2.66047]
[1780176602950,44.13,73885.9,0.4,-0.02472,3e-05,2.68437]
[1780176607986,44.13,73889.12,0.4,-0.02463,3e-05,2.67687]
[1780176615034,44.13,73888.44,0.4,-0.02466,3e-05,2.67958]
[1780176622274,44.14,73889.26,0.4,-0.02465,3e-05,2.67845]
[1780176628125,44.14,73890.02,0.4,-0.02464,3e-05,2.67733]
[1780176633160,44.14,73888.44,0.4,-0.02466,3e-05,2.6789]
[1780176642414,44.15,73889.1,0.4,-0.02466,3e-05,2.6784]
[1780176648307,44.15,73889.1,0.4,-0.02466,3e-05,2.67892]
[1780176657332,44.16,73889.95,0.4,-0.02466,3e-05,2.67815]
[1780176662554,44.16,73890.39,0.4,-0.02465,3e-05,2.67766]
[1780176669414,44.16,73890.5,0.4,-0.02466,3e-05,2.67823]
[1780176674422,44.17,73891.65,0.4,-0.02463,3e-05,2.6758]
[1780176674598,44.17,73892.0,0.4,-0.02462,3e-05,2.67503]
[1780176682700,44.17,73892.03,0.4,-0.02463,3e-05,2.67592]
[1780176688545,44.17,73889.13,0.4,-0.02472,3e-05,2.68397]
[1780176694587,44.18,73888.47,0.4,-0.02472,3e-05,2.68312]
[1780176702845,44.18,73889.03,0.4,-0.02471,3e-05,2.68262]
[1780176708688,44.18,73889.75,0.4,-0.0247,3e-05,2.6813]
[1780176713920,44.19,73889.99,0.4,-0.0247,3e-05,2.6813]
[1780176722985,44.19,73889.99,0.4,-0.02471,3e-05,2.68222]
[1780176728828,44.19,73888.99,0.4,-0.02474,3e-05,2.68534]
[1780176734064,44.19,73888.79,0.4,-0.02475,3e-05,2.6863]
[1780176740912,44.2,73888.41,0.4,-0.02477,3e-05,2.68789]
[1780176745948,44.2,73887.38,0.4,-0.0248,3e-05,2.69089]
[1780176754205,44.2,73887.57,0.4,-0.02478,3e-05,2.68787]
[1780176760045,44.2,73887.91,0.4,-0.02477,3e-05,2.68745]
[1780176765081,44.2,73887.97,0.4,-0.02478,3e-05,2.68768]
[1780176770116,44.21,73886.48,0.4,-0.02482,3e-05,2.69185]
[1780176775151,44.21,73887.01,0.4,-0.02481,3e-05,2.69085]
[1780176780185,44.21,73887.26,0.4,-0.02481,3e-05,2.69056]
[1780176787235,44.21,73887.67,0.4,-0.0248,3e-05,2.69001]
[1780176794487,44.21,73887.84,0.4,-0.0248,3e-05,2.69007]
[1780176800325,44.22,73887.82,0.4,-0.02481,3e-05,2.69054]
[1780176805563,44.22,73886.83,0.4,-0.02484,3e-05,2.69339]
[1780176814528,44.22,73886.83,0.4,-0.02484,3e-05,2.69364]
[1780176814716,44.22,73886.83,0.4,-0.02484,3e-05,2.69364]
[1780176814729,44.22,73887.1,0.4,-0.02481,3e-05,2.69015]
[1780176817921,44.22,73887.06,0.4,-0.02481,3e-05,2.69031]
[1780176818022,44.22,73887.06,0.4,-0.02481,3e-05,2.69052]
[1780176823487,44.22,73887.06,0.4,-0.02482,3e-05,2.69085]
[1780176831746,44.22,73887.11,0.4,-0.02482,3e-05,2.69126]
[1780176837585,44.23,73887.18,0.4,-0.02482,3e-05,2.69148]
[1780176842822,44.23,73887.3,0.4,-0.02482,3e-05,2.6915]
[1780176852893,44.23,73887.3,0.4,-0.02483,3e-05,2.69215]
[1780176862966,44.23,73887.36,0.4,-0.02484,3e-05,2.6927]
[1780176868804,44.23,73886.65,0.4,-0.02486,3e-05,2.69481]
[1780176874045,44.24,73884.78,0.4,-0.02489,3e-05,2.69682]
[1780176882901,44.24,73884.78,0.4,-0.0249,3e-05,2.69736]
[1780176887517,44.24,73881.73,0.4,-0.02499,3e-05,2.70546]
[1780176887633,44.24,73881.73,0.4,-0.02499,3e-05,2.70546]
[1780176889407,44.24,73881.73,0.4,-0.02499,3e-05,2.70546]
[1780176894988,44.24,73882.15,0.4,-0.02498,3e-05,2.70484]
[1780176902043,44.24,73883.3,0.4,-0.02495,3e-05,2.70242]
[1780176907291,44.25,73885.49,0.4,-0.0249,3e-05,2.69716]
[1780176913116,44.25,73885.82,0.4,-0.02489,3e-05,2.69669]
[1780176918152,44.25,73882.65,0.4,-0.02498,3e-05,2.70503]
[1780176923186,44.25,73883.35,0.4,-0.02497,3e-05,2.70345]
[1780176928223,44.25,73876.34,0.4,-0.02517,3e-05,2.72154]
[1780176934263,44.25,73874.89,0.4,-0.02518,3e-05,2.72216]
[1780176939299,44.25,73877.26,0.4,-0.02511,3e-05,2.71616]
[1780176944334,44.25,73873.19,0.4,-0.02523,3e-05,2.72664]
[1780176949368,44.25,73869.35,0.4,-0.02534,3e-05,2.73653]
[1780176956417,44.25,73867.85,0.4,-0.02539,3e-05,2.7404]
[1780176965483,44.25,73866.84,0.4,-0.02542,3e-05,2.74303]
[1780176970517,44.25,73867.59,0.4,-0.02539,3e-05,2.74113]
[1780176977781,44.25,73866.54,0.4,-0.02543,3e-05,2.74386]
[1780176983607,44.25,73867.85,0.4,-0.02539,3e-05,2.7405]
[1780176988156,44.25,73868.44,0.4,-0.02537,3e-05,2.73901]
[1780176988464,44.25,73868.44,0.4,-0.02537,3e-05,2.73901]
[1780176991701,44.25,73868.31,0.4,-0.02538,3e-05,2.73939]
[1780176996845,44.25,73863.95,0.4,-0.02547,3e-05,2.74754]
[1780177003749,44.25,73860.09,0.4,-0.02559,3e-05,2.75739]
[1780177010799,44.25,73860.84,0.4,-0.02556,3e-05,2.75532]
[1780177018061,44.25,73858.99,0.4,-0.02561,3e-05,2.76002]
[1780177024900,44.25,73858.64,0.4,-0.02562,3e-05,2.76085]
[1780177029943,44.25,73861.65,0.4,-0.02554,3e-05,2.75301]
[1780177034979,44.25,73865.9,0.4,-0.02541,3e-05,2.74209]
[1780177041023,44.25,73864.46,0.4,-0.02546,3e-05,2.74591]
[1780177046058,44.25,73869.36,0.4,-0.02532,3e-05,2.73344]
[1780177052101,44.25,73870.2,0.4,-0.02527,3e-05,2.72838]
[1780177057135,44.25,73871.55,0.4,-0.02523,3e-05,2.72516]
[1780177062169,44.25,73871.64,0.4,-0.02523,3e-05,2.72524]
[1780177068415,44.26,73870.27,0.4,-0.02527,3e-05,2.72906]
[1780177075257,44.26,73870.27,0.4,-0.02528,3e-05,2.72941]
[1780177080297,44.26,73868.66,0.4,-0.02533,3e-05,2.73374]
[1780177085333,44.26,73870.74,0.4,-0.02527,3e-05,2.72863]
[1780177091372,44.26,73872.23,0.4,-0.02523,3e-05,2.72516]
[1780177098290,44.26,73873.35,0.4,-0.0252,3e-05,2.72249]
[1780177105467,44.26,73873.69,0.4,-0.0252,3e-05,2.72212]
[1780177112519,44.26,73875.93,0.4,-0.02511,3e-05,2.71357]
[1780177118561,44.27,73876.71,0.4,-0.02509,3e-05,2.71188]
[1780177124604,44.27,73877.24,0.4,-0.02508,3e-05,2.71083]
[1780177129640,44.27,73877.97,0.4,-0.02506,3e-05,2.70922]
[1780177135680,44.27,73877.93,0.4,-0.02506,3e-05,2.70963]
[1780177140714,44.27,73878.04,0.4,-0.02506,3e-05,2.70959]
[1780177145752,44.27,73878.79,0.4,-0.02505,3e-05,2.70792]
[1780177151795,44.27,73879.3,0.4,-0.02503,3e-05,2.70693]
[1780177159047,44.27,73879.29,0.4,-0.02504,3e-05,2.7073]
[1780177164885,44.28,73885.32,0.4,-0.02487,3e-05,2.69233]
[1780177171935,44.28,73885.34,0.4,-0.02485,3e-05,2.68965]
[1780177179189,44.28,73885.56,0.4,-0.02485,3e-05,2.6896]
[1780177185026,44.28,73885.58,0.4,-0.02485,3e-05,2.68998]
[1780177191070,44.28,73885.59,0.4,-0.02486,3e-05,2.69036]
[1780177199329,44.29,73885.97,0.4,-0.02485,3e-05,2.68997]
[1780177205170,44.29,73885.54,0.4,-0.02487,3e-05,2.69137]
[1780177211211,44.29,73886.32,0.4,-0.02485,3e-05,2.68973]
[1780177216246,44.29,73886.87,0.4,-0.02484,3e-05,2.68863]
[1780177220531,44.29,73887.8,0.4,-0.02481,3e-05,2.68652]
[1780177220574,44.29,73887.8,0.4,-0.02481,3e-05,2.68652]
[1780177220637,44.29,73887.8,0.4,-0.02481,3e-05,2.68658]
[1780177224530,44.29,73887.8,0.4,-0.02481,3e-05,2.68671]
[1780177224714,44.29,73888.6,0.4,-0.02479,3e-05,2.68481]
[1780177230343,44.3,73889.29,0.4,-0.02478,3e-05,2.6834]
[1780177235381,44.3,73891.96,0.4,-0.02468,3e-05,2.67401]
[1780177240413,44.3,73894.41,0.4,-0.02462,3e-05,2.66829]
[1780177245448,44.3,73894.91,0.4,-0.02461,3e-05,2.66751]
[1780177250483,44.3,73898.63,0.4,-0.02451,3e-05,2.65865]
[1780177255518,44.31,73897.56,0.4,-0.02455,3e-05,2.66191]
[1780177262567,44.31,73897.44,0.4,-0.02456,3e-05,2.66298]
[1780177267607,44.31,73896.54,0.4,-0.02459,3e-05,2.66581]
[1780177272647,44.31,73900.16,0.4,-0.02449,3e-05,2.65728]
[1780177274299,44.32,73900.09,0.4,-0.0245,3e-05,2.65758]
[1780177274432,44.32,73900.09,0.4,-0.0245,3e-05,2.65758]
[1780177274665,44.32,73900.35,0.4,-0.02449,3e-05,2.65706]
[1780177279693,44.32,73899.59,0.4,-0.02452,3e-05,2.65961]
[1780177284727,44.32,73899.62,0.4,-0.02453,3e-05,2.66017]
[1780177289762,44.32,73898.64,0.4,-0.02456,3e-05,2.66328]
[1780177295807,44.33,73900.09,0.4,-0.0245,3e-05,2.6573]
[1780177300839,44.33,73899.21,0.4,-0.02453,3e-05,2.66018]
[1780177305874,44.33,73899.24,0.4,-0.02454,3e-05,2.66077]
[1780177310910,44.34,73899.18,0.4,-0.02455,3e-05,2.66157]
[1780177315944,44.34,73899.92,0.4,-0.02453,3e-05,2.66036]
[1780177325012,44.34,73900.79,0.4,-0.02452,3e-05,2.65941]
[1780177330245,44.35,73900.16,0.4,-0.02455,3e-05,2.6617]
[1780177336086,44.35,73899.98,0.4,-0.02456,3e-05,2.66301]
[1780177343463,44.35,73899.41,0.4,-0.02459,3e-05,2.66502]
[1780177349177,44.36,73899.22,0.4,-0.02461,3e-05,2.66679]
[1780177354204,44.36,73901.63,0.4,-0.02452,3e-05,2.65821]
[1780177355826,44.36,73901.56,0.4,-0.02452,3e-05,2.65855]
[1780177356226,44.36,73903.78,0.4,-0.02446,3e-05,2.65329]
[1780177361262,44.37,73905.06,0.4,-0.02444,3e-05,2.65093]
[1780177366297,44.37,73905.81,0.4,-0.02442,3e-05,2.6499]
[1780177373346,44.38,73906.39,0.4,-0.02442,3e-05,2.64965]
[1780177378395,44.38,73906.32,0.4,-0.02443,3e-05,2.65033]
[1780177385430,44.39,73906.12,0.4,-0.02445,3e-05,2.65234]
[1780177390665,44.39,73907.21,0.4,-0.02443,3e-05,2.6506]
[1780177395293,44.39,73906.97,0.4,-0.02444,3e-05,2.65172]
[1780177395384,44.39,73906.97,0.4,-0.02444,3e-05,2.65172]
[1780177395499,44.39,73910.12,0.4,-0.02436,3e-05,2.64399]
[1780177400735,44.4,73918.93,0.4,-0.02412,3e-05,2.62257]
[1780177406577,44.4,73920.23,0.4,-0.02409,3e-05,2.61987]
[1780177411616,44.4,73922.8,0.4,-0.024,3e-05,2.61087]
[1780177416651,44.4,73923.8,0.4,-0.02397,3e-05,2.60811]
[1780177421687,44.4,73924.21,0.4,-0.02396,3e-05,2.60765]
[1780177426722,44.4,73925.35,0.4,-0.02393,3e-05,2.60498]
[1780177431758,44.4,73930.05,0.4,-0.02381,3e-05,2.59397]
[1780177435784,44.41,73942.66,0.4,-0.02347,3e-05,2.5636]
[1780177440819,44.41,73947.58,0.4,-0.02335,3e-05,2.55261]
[1780177445855,44.42,73951.15,0.4,-0.02327,3e-05,2.54496]
[1780177449885,44.42,73940.2,0.4,-0.02357,3e-05,2.57257]
[1780177452905,44.42,73926.88,0.4,-0.02394,3e-05,2.60584]
[1780177454273,44.42,73918.68,0.4,-0.02417,3e-05,2.6263]
[1780177454698,44.42,73918.68,0.4,-0.02417,3e-05,2.6263]
[1780177460964,44.42,73905.41,0.4,-0.02454,3e-05,2.65986]
[1780177465999,44.42,73898.13,0.4,-0.02475,3e-05,2.67826]
[1780177471255,44.42,73905.17,0.4,-0.02452,3e-05,2.65725]
[1780177477082,44.42,73908.27,0.4,-0.02443,3e-05,2.64955]
[1780177482117,44.42,73908.29,0.4,-0.02443,3e-05,2.64964]
[1780177487153,44.43,73906.42,0.4,-0.02449,3e-05,2.65445]
[1780177492188,44.43,73900.27,0.4,-0.02466,3e-05,2.67003]
[1780177494520,44.43,73887.8,0.4,-0.02501,3e-05,2.70157]
[1780177499159,44.42,73882.07,0.4,-0.02518,3e-05,2.71592]
[1780177499309,44.42,73882.14,0.4,-0.02517,3e-05,2.71565]
[1780177505278,44.42,73879.02,0.4,-0.02526,3e-05,2.723]
[1780177511720,44.42,73880.12,0.4,-0.02522,3e-05,2.71976]
[1780177517801,44.42,73884.51,0.4,-0.02509,3e-05,2.70784]
[1780177523410,44.41,73893.18,0.4,-0.02483,3e-05,2.68531]
[1780177528445,44.41,73908.3,0.4,-0.02441,3e-05,2.64705]
[1780177533481,44.41,73909.52,0.4,-0.02435,3e-05,2.64098]
[1780177538514,44.41,73910.56,0.4,-0.02432,3e-05,2.63852]
[1780177539065,44.41,73910.56,0.4,-0.02432,3e-05,2.63852]
[1780177539129,44.41,73910.56,0.4,-0.02432,3e-05,2.63852]
[1780177539521,44.41,73912.23,0.4,-0.02427,3e-05,2.63438]
[1780177543487,44.42,73909.5,0.4,-0.02435,3e-05,2.64159]
[1780177543588,44.42,73892.45,0.4,-0.02483,3e-05,2.68466]
[1780177549591,44.42,73893.14,0.4,-0.02482,3e-05,2.6835]
[1780177554628,44.42,73896.01,0.4,-0.02474,3e-05,2.6767]
[1780177559661,44.42,73904.28,0.4,-0.02452,3e-05,2.6566]
[1780177564696,44.43,73905.1,0.4,-0.0245,3e-05,2.65523]
[1780177569731,44.43,73905.03,0.4,-0.02451,3e-05,2.6561]
[1780177572890,44.43,73908.56,0.4,-0.02442,3e-05,2.64753]
[1780177572908,44.43,73908.56,0.4,-0.02442,3e-05,2.64753]
[1780177572970,44.43,73908.07,0.4,-0.02443,3e-05,2.6489]
[1780177574784,44.43,73908.07,0.4,-0.02444,3e-05,2.64906]
[1780177574944,44.43,73908.0,0.4,-0.02444,3e-05,2.64939]
[1780177580808,44.44,73910.89,0.4,-0.02437,3e-05,2.64312]
[1780177585844,44.44,73911.89,0.4,-0.02435,3e-05,2.64147]
[1780177590883,44.45,73904.12,0.4,-0.02458,3e-05,2.66181]
[1780177595914,44.45,73902.99,0.4,-0.02459,3e-05,2.66222]
[1780177601958,44.45,73901.8,0.4,-0.02463,3e-05,2.66586]
[1780177603922,44.45,73900.79,0.4,-0.02466,3e-05,2.66839]
[1780177603929,44.45,73900.79,0.4,-0.02466,3e-05,2.66839]
[1780177603970,44.45,73897.99,0.4,-0.02474,3e-05,2.67544]
[1780177609125,44.45,73894.31,0.4,-0.02484,3e-05,2.68457]
[1780177613124,44.45,73893.38,0.4,-0.02486,3e-05,2.68677]
[1780177614042,44.45,73893.37,0.4,-0.02486,3e-05,2.68664]
[1780177619075,44.45,73884.51,0.4,-0.02511,3e-05,2.70883]
[1780177624112,44.45,73883.22,0.4,-0.02514,3e-05,2.71163]
[1780177629145,44.44,73881.28,0.4,-0.02519,3e-05,2.71601]
[1780177633332,44.44,73881.35,0.4,-0.02519,3e-05,2.71548]
[1780177633476,44.44,73881.35,0.4,-0.02519,3e-05,2.71548]
[1780177633559,44.44,73881.54,0.4,-0.02518,3e-05,2.71488]
[1780177636437,44.44,73881.79,0.4,-0.02516,3e-05,2.71351]
[1780177636538,44.44,73881.75,0.4,-0.02516,3e-05,2.71349]
[1780177641772,44.44,73882.11,0.4,-0.02515,3e-05,2.71222]
[1780177645865,44.43,73882.3,0.4,-0.02514,3e-05,2.71116]
[1780177645941,44.43,73882.3,0.4,-0.02514,3e-05,2.71116]
[1780177646042,44.43,73882.83,0.4,-0.02512,3e-05,2.70957]
[1780177651302,44.43,73882.83,0.4,-0.02509,3e-05,2.70584]
[1780177655289,44.43,73882.83,0.4,-0.02509,3e-05,2.70584]
[1780177655390,44.43,73882.95,0.4,-0.02508,3e-05,2.70507]
[1780177661372,44.43,73883.21,0.4,-0.02506,3e-05,2.70372]
[1780177666407,44.42,73882.58,0.4,-0.02507,3e-05,2.70473]
[1780177671442,44.42,73882.9,0.4,-0.02506,3e-05,2.7033]
[1780177676478,44.42,73882.09,0.4,-0.02507,3e-05,2.70476]
[1780177681512,44.41,73882.05,0.4,-0.02507,3e-05,2.70424]
[1780177682673,44.41,73882.05,0.4,-0.02507,3e-05,2.70424]
[1780177682728,44.41,73865.15,0.4,-0.02555,3e-05,2.74741]
[1780177684673,44.41,73854.11,0.4,-0.02587,3e-05,2.77565]
[1780177690273,44.41,73850.5,0.4,-0.02597,3e-05,2.78381]
[1780177690619,44.41,73850.15,0.4,-0.02597,3e-05,2.78447]
[1780177693761,44.4,73849.79,0.4,-0.02598,3e-05,2.78491]
[1780177693808,44.4,73849.79,0.4,-0.02598,3e-05,2.78491]
[1780177693870,44.4,73850.26,0.4,-0.02596,3e-05,2.78319]
[1780177696578,44.4,73849.05,0.4,-0.02599,3e-05,2.78585]
[1780177696822,44.4,73849.05,0.4,-0.02599,3e-05,2.78585]
[1780177696912,44.4,73849.05,0.4,-0.02599,3e-05,2.78585]
[1780177699752,44.4,73847.1,0.4,-0.02604,3e-05,2.79017]
[1780177699998,44.4,73847.19,0.4,-0.02603,3e-05,2.78968]
[1780177705684,44.39,73847.6,0.4,-0.02601,3e-05,2.78733]
[1780177710718,44.38,73847.23,0.4,-0.026,3e-05,2.78702]
[1780177715973,44.38,73838.78,0.4,-0.02621,3e-05,2.80424]
[1780177718775,44.38,73857.4,0.4,-0.02565,3e-05,2.75524]
[1780177723809,44.37,73862.14,0.4,-0.02551,3e-05,2.74282]
[1780177728844,44.37,73862.05,0.4,-0.02551,3e-05,2.74294]
[1780177733884,44.37,73860.94,0.4,-0.02554,3e-05,2.7457]
[1780177738914,44.37,73860.68,0.4,-0.02555,3e-05,2.74629]
[1780177744957,44.37,73859.98,0.4,-0.02557,3e-05,2.74801]
[1780177749992,44.37,73863.99,0.4,-0.02545,3e-05,2.73761]
[1780177753955,44.37,73866.63,0.4,-0.02538,3e-05,2.73088]
[1780177753983,44.37,73866.63,0.4,-0.02538,3e-05,2.73088]
[1780177754056,44.37,73861.09,0.4,-0.02554,3e-05,2.74516]
[1780177760064,44.37,73853.58,0.4,-0.02575,3e-05,2.76404]
[1780177766104,44.37,73851.28,0.4,-0.02582,3e-05,2.76978]
[1780177770131,44.37,73840.26,0.4,-0.02614,3e-05,2.79822]
[1780177775166,44.37,73839.18,0.4,-0.02614,3e-05,2.79731]
[1780177777180,44.37,73852.85,0.4,-0.02573,3e-05,2.76152]
[1780177782215,44.36,73855.65,0.4,-0.02564,3e-05,2.75369]
[1780177787252,44.36,73865.96,0.4,-0.02533,3e-05,2.72637]
[1780177793292,44.36,73857.63,0.4,-0.02557,3e-05,2.74698]
[1780177797321,44.35,73846.79,0.4,-0.02588,3e-05,2.77446]
[1780177802355,44.35,73858.19,0.4,-0.02553,3e-05,2.74401]
[1780177806797,44.35,73851.98,0.4,-0.02571,3e-05,2.75959]
[1780177806900,44.35,73846.34,0.4,-0.02587,3e-05,2.77407]
[1780177812425,44.34,73848.75,0.4,-0.02579,3e-05,2.76668]
[1780177813707,44.34,73848.75,0.4,-0.02579,3e-05,2.76668]
[1780177813832,44.34,73848.75,0.4,-0.02579,3e-05,2.76668]
[1780177813846,44.34,73846.59,0.4,-0.02585,3e-05,2.77211]
[1780177814939,44.34,73846.59,0.4,-0.02585,3e-05,2.77211]
[1780177815033,44.34,73846.6,0.4,-0.02585,3e-05,2.7717]
[1780177821491,44.33,73837.82,0.4,-0.02609,3e-05,2.79329]
[1780177826527,44.33,73834.95,0.4,-0.02616,3e-05,2.7996]
[1780177831563,44.32,73834.78,0.4,-0.02613,3e-05,2.79563]
[1780177837838,44.32,73835.26,0.4,-0.0261,3e-05,2.79297]
[1780177843657,44.31,73834.17,0.4,-0.02611,3e-05,2.7944]
[1780177848692,44.31,73834.17,0.4,-0.0261,3e-05,2.7932]
[1780177853729,44.3,73834.43,0.4,-0.02608,3e-05,2.79132]
[1780177855596,44.3,73842.3,0.4,-0.02584,3e-05,2.77055]
[1780177855628,44.3,73842.3,0.4,-0.02584,3e-05,2.77055]
[1780177855743,44.3,73842.94,0.4,-0.02582,3e-05,2.76868]
[1780177857500,44.3,73843.85,0.4,-0.02579,3e-05,2.76611]
[1780177857979,44.3,73846.35,0.4,-0.02572,3e-05,2.75942]
[1780177864806,44.29,73846.86,0.4,-0.02569,3e-05,2.75686]
[1780177869839,44.29,73841.68,0.4,-0.02583,3e-05,2.76943]
[1780177873765,44.29,73841.01,0.4,-0.02584,3e-05,2.7706]
[1780177873812,44.29,73841.01,0.4,-0.02584,3e-05,2.7706]
[1780177874267,44.28,73840.7,0.4,-0.02585,3e-05,2.77103]
[1780177878269,44.28,73840.7,0.4,-0.02584,3e-05,2.76989]
[1780177878302,44.28,73840.7,0.4,-0.02583,3e-05,2.76951]
[1780177879866,44.28,73840.7,0.4,-0.02583,3e-05,2.76951]
[1780177879948,44.28,73840.7,0.4,-0.02583,3e-05,2.76951]
[1780177879951,44.28,73842.26,0.4,-0.02578,3e-05,2.76526]
[1780177881861,44.28,73842.26,0.4,-0.02578,3e-05,2.76508]
[1780177882089,44.28,73846.3,0.4,-0.02566,3e-05,2.75425]
[1780177888192,44.27,73846.55,0.4,-0.02564,3e-05,2.75265]
[1780177894327,44.27,73848.43,0.4,-0.02555,3e-05,2.74385]
[1780177894391,44.27,73848.43,0.4,-0.02555,3e-05,2.74385]
[1780177894419,44.27,73848.32,0.4,-0.02555,3e-05,2.744]
[1780177895056,44.27,73866.66,0.4,-0.02502,3e-05,2.69688]
[1780177897031,44.27,73877.18,0.4,-0.02472,3e-05,2.67007]
[1780177900050,44.27,73866.18,0.4,-0.02504,3e-05,2.69845]
[1780177905085,44.27,73864.69,0.4,-0.02509,3e-05,2.70265]
[1780177906077,44.27,73864.69,0.4,-0.02509,3e-05,2.70265]
[1780177906216,44.27,73864.69,0.4,-0.02509,3e-05,2.70265]
[1780177906251,44.27,73864.69,0.4,-0.02509,3e-05,2.70265]
[1780177915157,44.25,73864.57,0.4,-0.02503,3e-05,2.69773]
[1780177920190,44.25,73866.91,0.4,-0.02497,3e-05,2.69221]
[1780177925227,44.25,73865.29,0.4,-0.02502,3e-05,2.6968]
[1780177930263,44.25,73863.79,0.4,-0.02507,3e-05,2.70105]
[1780177935295,44.26,73861.87,0.4,-0.02513,3e-05,2.70636]
[1780177943917,44.26,73862.13,0.4,-0.02513,3e-05,2.70599]
[1780177949394,44.26,73861.84,0.4,-0.02514,3e-05,2.70749]
[1780177958461,44.26,73863.31,0.4,-0.02508,3e-05,2.70097]
[1780177963496,44.26,73862.15,0.4,-0.02511,3e-05,2.70362]
[1780177968749,44.26,73860.41,0.4,-0.02515,3e-05,2.70775]
[1780177976365,44.26,73860.09,0.4,-0.02516,3e-05,2.70829]
[1780177981622,44.25,73859.95,0.4,-0.02516,3e-05,2.70802]
[1780177986656,44.25,73859.96,0.4,-0.02515,3e-05,2.70765]
[1780177996724,44.25,73859.74,0.4,-0.02515,3e-05,2.70754]
[1780178001765,44.25,73857.34,0.4,-0.02522,3e-05,2.71334]
[1780178006798,44.25,73852.17,0.4,-0.02536,3e-05,2.72622]
[1780178011836,44.24,73850.19,0.4,-0.02538,3e-05,2.72763]
[1780178016871,44.24,73849.51,0.4,-0.0254,3e-05,2.72881]
[1780178019227,44.24,73849.71,0.4,-0.02539,3e-05,2.72819]
[1780178019329,44.24,73849.86,0.4,-0.02538,3e-05,2.72757]
[1780178020503,44.24,73849.86,0.4,-0.02538,3e-05,2.72757]
[1780178020526,44.24,73849.86,0.4,-0.02538,3e-05,2.72746]
[1780178025944,44.24,73849.73,0.4,-0.02538,3e-05,2.72723]
[1780178032018,44.24,73843.3,0.4,-0.02556,3e-05,2.74329]
[1780178032920,44.23,73843.3,0.4,-0.02556,3e-05,2.74301]
[1780178032958,44.23,73843.3,0.4,-0.02556,3e-05,2.74287]
[1780178033673,44.23,73843.3,0.4,-0.02556,3e-05,2.74287]
[1780178033679,44.23,73843.3,0.4,-0.02556,3e-05,2.74273]
[1780178039241,44.23,73843.86,0.4,-0.02552,3e-05,2.7395]
[1780178044067,44.22,73855.42,0.4,-0.02518,3e-05,2.70924]
[1780178049311,44.22,73858.66,0.4,-0.02508,3e-05,2.70044]
[1780178055143,44.22,73858.83,0.4,-0.02507,3e-05,2.69966]
[1780178061186,44.22,73858.32,0.4,-0.02508,3e-05,2.7005]
[1780178066220,44.22,73857.78,0.4,-0.02509,3e-05,2.70157]
[1780178073268,44.21,73857.71,0.4,-0.02506,3e-05,2.69816]
[1780178079521,44.21,73857.53,0.4,-0.02506,3e-05,2.6983]
[1780178086571,44.21,73857.31,0.4,-0.02507,3e-05,2.6985]
[1780178094422,44.21,73857.29,0.4,-0.02506,3e-05,2.69814]
[1780178099455,44.21,73865.23,0.4,-0.02483,3e-05,2.67775]
[1780178104489,44.21,73865.45,0.4,-0.02483,3e-05,2.67714]
[1780178109530,44.21,73855.92,0.4,-0.0251,3e-05,2.70135]
[1780178114566,44.21,73855.95,0.4,-0.02509,3e-05,2.70102]
[1780178123630,44.21,73856.12,0.4,-0.02508,3e-05,2.70011]
[1780178128666,44.2,73856.32,0.4,-0.02508,3e-05,2.69932]
[1780178134709,44.2,73856.71,0.4,-0.02503,3e-05,2.69484]
[1780178141757,44.2,73854.16,0.4,-0.0251,3e-05,2.70096]
[1780178146993,44.2,73854.63,0.4,-0.02509,3e-05,2.69944]
[1780178154846,44.2,73854.63,0.4,-0.02508,3e-05,2.69895]
[1780178162031,44.2,73855.1,0.4,-0.02506,3e-05,2.69752]
[1780178167136,44.19,73855.33,0.4,-0.02505,3e-05,2.69647]
[1780178176198,44.19,73855.56,0.4,-0.02504,3e-05,2.69541]
[1780178182038,44.19,73855.31,0.4,-0.02504,3e-05,2.69574]
[1780178188283,44.19,73855.2,0.4,-0.02504,3e-05,2.69569]
[1780178194120,44.19,73855.2,0.4,-0.02501,3e-05,2.69222]
[1780178201173,44.19,73855.81,0.4,-0.02499,3e-05,2.69033]
[1780178206408,44.19,73856.61,0.4,-0.02497,3e-05,2.68803]
[1780178212250,44.19,73857.49,0.4,-0.02494,3e-05,2.68561]
[1780178225337,44.18,73857.52,0.4,-0.02493,3e-05,2.68513]
[1780178226559,44.18,73868.09,0.4,-0.02463,3e-05,2.65823]
[1780178232529,44.18,73861.68,0.4,-0.02481,3e-05,2.6746]
[1780178238430,44.18,73865.48,0.4,-0.02471,3e-05,2.66497]
[1780178243464,44.18,73864.9,0.4,-0.02472,3e-05,2.66648]
[1780178249720,44.18,73864.26,0.4,-0.02474,3e-05,2.66814]
[1780178255548,44.18,73862.53,0.4,-0.02476,3e-05,2.66942]
[1780178260798,44.18,73862.12,0.4,-0.02478,3e-05,2.67047]
[1780178266840,44.18,73861.89,0.4,-0.02478,3e-05,2.67106]
[1780178276701,44.18,73861.29,0.4,-0.0248,3e-05,2.67255]
[1780178284758,44.18,73861.32,0.4,-0.0248,3e-05,2.67243]
[1780178291807,44.18,73861.5,0.4,-0.02479,3e-05,2.67194]
[1780178298060,44.18,73861.92,0.4,-0.02478,3e-05,2.67086]
[1780178303891,44.18,73861.99,0.4,-0.02478,3e-05,2.67066]
[1780178313961,44.18,73861.74,0.4,-0.02476,3e-05,2.66813]
[1780178321619,44.18,73862.04,0.4,-0.02475,3e-05,2.66737]
[1780178327054,44.18,73862.52,0.4,-0.02474,3e-05,2.66617]
[1780178332088,44.18,73862.45,0.4,-0.02474,3e-05,2.66635]
[1780178338342,44.18,73862.5,0.4,-0.02474,3e-05,2.66624]
[1780178344172,44.18,73862.52,0.4,-0.02474,3e-05,2.6662]
[1780178352228,44.18,73862.68,0.4,-0.02473,3e-05,2.66581]
[1780178358483,44.18,73861.28,0.4,-0.02477,3e-05,2.66938]
[1780178364314,44.18,73863.69,0.4,-0.0247,3e-05,2.66325]
[1780178369349,44.18,73862.76,0.4,-0.02473,3e-05,2.66564]
[1780178373814,44.18,73861.28,0.4,-0.02474,3e-05,2.66626]
[1780178373876,44.18,73858.32,0.4,-0.02483,3e-05,2.67376]
[1780178379423,44.18,73858.28,0.4,-0.02483,3e-05,2.6738]
[1780178384458,44.18,73858.62,0.4,-0.02482,3e-05,2.67286]
[1780178389493,44.18,73855.9,0.4,-0.02489,3e-05,2.67966]
[1780178394528,44.18,73854.49,0.4,-0.02493,3e-05,2.68307]
[1780178398780,44.18,73871.38,0.4,-0.02445,3e-05,2.64006]
[1780178400144,44.18,73871.74,0.4,-0.02444,3e-05,2.63915]
[1780178400573,44.18,73878.89,0.4,-0.02424,3e-05,2.6212]
[1780178405615,44.18,73868.48,0.4,-0.02454,3e-05,2.64771]
[1780178410649,44.18,73864.68,0.4,-0.02464,3e-05,2.65735]
[1780178414677,44.18,73854.17,0.4,-0.02494,3e-05,2.68403]
[1780178416901,44.18,73854.18,0.4,-0.02494,3e-05,2.68396]
[1780178416910,44.18,73852.19,0.4,-0.025,3e-05,2.68898]
[1780178422736,44.18,73852.85,0.4,-0.02498,3e-05,2.68698]
[1780178427780,44.18,73853.65,0.4,-0.02495,3e-05,2.68468]
[1780178428372,44.18,73853.65,0.4,-0.02495,3e-05,2.68468]
[1780178428991,44.18,73830.89,0.4,-0.02561,3e-05,2.74317]
[1780178434716,44.18,73827.63,0.4,-0.02567,3e-05,2.74762]
[1780178439858,44.17,73827.71,0.4,-0.02566,3e-05,2.74645]
[1780178442877,44.17,73838.65,0.4,-0.02534,3e-05,2.71812]
[1780178447145,44.17,73843.88,0.4,-0.02518,3e-05,2.70441]
[1780178447271,44.17,73843.94,0.4,-0.02518,3e-05,2.70426]
[1780178448429,44.17,73843.94,0.4,-0.02518,3e-05,2.70426]
[1780178448451,44.17,73843.94,0.4,-0.02518,3e-05,2.70426]
[1780178448918,44.17,73843.81,0.4,-0.02518,3e-05,2.70442]
[1780178450931,44.17,73831.09,0.4,-0.02555,3e-05,2.73717]
[1780178453562,44.17,73830.67,0.4,-0.02556,3e-05,2.73825]
[1780178453954,44.17,73831.08,0.4,-0.02555,3e-05,2.73719]
[1780178458989,44.17,73833.27,0.4,-0.02549,3e-05,2.73156]
[1780178464025,44.17,73840.93,0.4,-0.02527,3e-05,2.71193]
[1780178469059,44.17,73840.4,0.4,-0.02528,3e-05,2.71347]
[1780178476108,44.17,73839.13,0.4,-0.02532,3e-05,2.71695]
[1780178482150,44.17,73840.19,0.4,-0.02529,3e-05,2.71435]
[1780178488192,44.17,73840.83,0.4,-0.02528,3e-05,2.71282]
[1780178493228,44.17,73841.64,0.4,-0.02523,3e-05,2.70767]
[1780178498263,44.17,73841.84,0.4,-0.02522,3e-05,2.7073]
[1780178503297,44.17,73838.68,0.4,-0.02531,3e-05,2.71555]
[1780178508355,44.17,73833.83,0.4,-0.02546,3e-05,2.7281]
[1780178514374,44.17,73818.5,0.4,-0.0259,3e-05,2.76728]
[1780178519622,44.17,73816.31,0.4,-0.02595,3e-05,2.77186]
[1780178525451,44.16,73812.49,0.4,-0.02606,3e-05,2.78092]
[1780178530487,44.16,73809.47,0.4,-0.02613,3e-05,2.78765]
[1780178535522,44.15,73809.51,0.4,-0.02612,3e-05,2.78654]
[1780178540557,44.15,73808.04,0.4,-0.02615,3e-05,2.78939]
[1780178545591,44.14,73807.36,0.4,-0.02616,3e-05,2.79016]
[1780178550626,44.14,73799.38,0.4,-0.02639,3e-05,2.81011]
[1780178556072,44.14,73799.01,0.4,-0.02636,3e-05,2.80689]
[1780178560779,44.13,73800.62,0.4,-0.0263,3e-05,2.80145]
[1780178560818,44.13,73800.62,0.4,-0.0263,3e-05,2.80145]
[1780178560823,44.13,73800.62,0.4,-0.0263,3e-05,2.80122]
[1780178563004,44.13,73800.62,0.4,-0.0263,3e-05,2.80122]
[1780178563080,44.13,73800.62,0.4,-0.02629,3e-05,2.80076]
[1780178568291,44.12,73803.51,0.4,-0.02619,3e-05,2.79199]
[1780178573790,44.12,73796.5,0.4,-0.02639,3e-05,2.80919]
[1780178578825,44.11,73799.05,0.4,-0.0263,3e-05,2.80123]
[1780178582856,44.1,73787.16,0.4,-0.02662,3e-05,2.82917]
[1780178588897,44.09,73790.81,0.4,-0.02649,3e-05,2.81786]
[1780178593200,44.09,73803.6,0.4,-0.02609,3e-05,2.78313]
[1780178598985,44.08,73800.32,0.4,-0.02618,3e-05,2.79059]
[1780178604281,44.08,73802.27,0.4,-0.02611,3e-05,2.7844]
[1780178612077,44.03,73802.3,0.4,-0.02596,3e-05,2.77067]
[1780178612769,44.03,73802.3,0.4,-0.02596,3e-05,2.77067]
[1780178612863,44.03,73802.3,0.4,-0.02596,3e-05,2.77067]
[1780178613085,44.03,73794.66,0.4,-0.02619,3e-05,2.79059]
[1780178614525,44.03,73785.64,0.4,-0.02646,3e-05,2.81425]
[1780178615199,44.03,73785.64,0.4,-0.02646,3e-05,2.81425]
[1780178615221,44.03,73785.64,0.4,-0.02646,3e-05,2.81425]
[1780178615098,44.03,73782.91,0.4,-0.02654,3e-05,2.82124]
[1780178616106,44.03,73782.85,0.4,-0.02653,3e-05,2.82113]
[1780178617543,44.03,73783.38,0.4,-0.02652,3e-05,2.81945]
[1780178618121,44.03,73782.97,0.4,-0.02653,3e-05,2.82028]
[1780178624165,44.0,73778.87,0.4,-0.02658,3e-05,2.82529]
[1780178625663,44.0,73777.93,0.4,-0.02661,3e-05,2.82766]
[1780178625732,44.0,73777.93,0.4,-0.02661,3e-05,2.82766]
[1780178626183,44.0,73778.13,0.4,-0.0266,3e-05,2.827]
[1780178631219,43.99,73773.53,0.4,-0.02671,3e-05,2.8359]
[1780178634424,43.97,73782.17,0.4,-0.0264,3e-05,2.80925]
[1780178635239,43.97,73786.8,0.4,-0.02625,3e-05,2.7961]
[1780178640273,43.96,73787.31,0.4,-0.02623,3e-05,2.79384]
[1780178641543,43.96,73787.69,0.4,-0.02621,3e-05,2.79277]
[1780178641636,43.96,73787.69,0.4,-0.02621,3e-05,2.79277]
[1780178642286,43.96,73783.82,0.4,-0.02633,3e-05,2.80296]
[1780178647555,43.95,73783.52,0.4,-0.02631,3e-05,2.80131]
[1780178653605,43.95,73785.16,0.4,-0.02626,3e-05,2.79652]
[1780178659410,43.95,73787.45,0.4,-0.02618,3e-05,2.79001]
[1780178664703,43.95,73789.17,0.4,-0.02613,3e-05,2.78512]
[1780178672502,43.95,73791.8,0.4,-0.02602,3e-05,2.77467]
[1780178677536,43.94,73785.85,0.4,-0.02619,3e-05,2.79016]
[1780178682572,43.94,73784.03,0.4,-0.02624,3e-05,2.79467]
[1780178687607,43.94,73777.86,0.4,-0.02642,3e-05,2.81]
[1780178692646,43.92,73774.91,0.4,-0.02647,3e-05,2.81411]
[1780178697171,43.92,73774.35,0.4,-0.02647,3e-05,2.81461]
[1780178697354,43.92,73767.07,0.4,-0.02669,3e-05,2.83387]
[1780178702712,43.89,73767.88,0.4,-0.02661,3e-05,2.82614]
[1780178707749,43.89,73767.84,0.4,-0.0266,3e-05,2.8257]
[1780178712333,43.89,73767.77,0.4,-0.0266,3e-05,2.82566]
[1780178712401,43.89,73767.77,0.4,-0.0266,3e-05,2.82566]
[1780178712783,43.89,73766.95,0.4,-0.02662,3e-05,2.82751]
[1780178715060,43.88,73754.81,0.4,-0.02696,3e-05,2.85712]
[1780178720838,43.87,73754.47,0.4,-0.02694,3e-05,2.85559]
[1780178725877,43.86,73753.88,0.4,-0.02695,3e-05,2.8564]
[1780178730909,43.86,73763.23,0.4,-0.02666,3e-05,2.83065]
[1780178735943,43.86,73763.48,0.4,-0.02662,3e-05,2.8262]
[1780178741986,43.86,73762.94,0.4,-0.02663,3e-05,2.82704]
[1780178747023,43.85,73762.05,0.4,-0.02665,3e-05,2.82891]
[1780178755344,43.85,73757.21,0.4,-0.02679,3e-05,2.84108]
[1780178761119,43.85,73752.87,0.4,-0.02691,3e-05,2.85198]
[1780178766155,43.84,73754.67,0.4,-0.02685,3e-05,2.84648]
[1780178776225,43.84,73755.24,0.4,-0.02682,3e-05,2.8437]
[1780178781263,43.84,73753.8,0.4,-0.02685,3e-05,2.84694]
[1780178786298,43.83,73750.55,0.4,-0.02695,3e-05,2.85504]
[1780178791334,43.83,73750.79,0.4,-0.0269,3e-05,2.85042]
[1780178796371,43.83,73743.16,0.4,-0.02713,3e-05,2.87032]
[1780178801403,43.83,73749.32,0.4,-0.02693,3e-05,2.85291]
[1780178806439,43.82,73740.79,0.4,-0.02719,3e-05,2.8752]
[1780178811474,43.82,73738.95,0.4,-0.02723,3e-05,2.87927]
[1780178816513,43.81,73741.62,0.4,-0.02714,3e-05,2.87114]
[1780178821549,43.81,73738.63,0.4,-0.02722,3e-05,2.87838]
[1780178826585,43.81,73737.3,0.4,-0.02726,3e-05,2.88102]
[1780178832624,43.8,73736.67,0.4,-0.02726,3e-05,2.88155]
[1780178837659,43.8,73739.86,0.4,-0.02715,3e-05,2.87191]
[1780178840511,43.8,73735.68,0.4,-0.02728,3e-05,2.88289]
[1780178840681,43.8,73732.84,0.4,-0.02736,3e-05,2.89042]
[1780178844199,43.79,73727.41,0.4,-0.02753,3e-05,2.90481]
[1780178844295,43.79,73727.41,0.4,-0.02753,3e-05,2.90481]
[1780178844374,43.78,73729.37,0.4,-0.02744,3e-05,2.89684]
[1780178845698,43.78,73729.53,0.4,-0.02743,3e-05,2.8964]
[1780178845975,43.78,73733.94,0.4,-0.02729,3e-05,2.88395]
[1780178848877,43.78,73735.29,0.4,-0.02725,3e-05,2.88007]
[1780178848937,43.78,73735.29,0.4,-0.02725,3e-05,2.88007]
[1780178849038,43.78,73735.38,0.4,-0.02724,3e-05,2.87943]
[1780178853776,43.77,73744.73,0.4,-0.02691,3e-05,2.84998]
[1780178858811,43.77,73749.95,0.4,-0.02674,3e-05,2.83524]
[1780178863845,43.77,73752.43,0.4,-0.02666,3e-05,2.82799]
[1780178868881,43.77,73757.12,0.4,-0.02651,3e-05,2.81491]
[1780178874927,43.77,73767.01,0.4,-0.0262,3e-05,2.78823]
[1780178879963,43.76,73755.44,0.4,-0.02655,3e-05,2.81882]
[1780178885003,43.76,73756.34,0.4,-0.02652,3e-05,2.81601]
[1780178891041,43.76,73756.57,0.4,-0.02651,3e-05,2.81492]
[1780178896332,43.76,73747.59,0.4,-0.02678,3e-05,2.83851]
[1780178902118,43.76,73747.45,0.4,-0.02677,3e-05,2.83819]
[1780178907153,43.75,73757.73,0.4,-0.02645,3e-05,2.81017]
[1780178912188,43.75,73759.38,0.4,-0.02637,3e-05,2.8023]
[1780178920247,43.75,73758.72,0.4,-0.02639,3e-05,2.8037]
[1780178925279,43.75,73757.91,0.4,-0.02641,3e-05,2.80564]
[1780178930317,43.75,73757.98,0.4,-0.02641,3e-05,2.80525]
[1780178935355,43.75,73757.43,0.4,-0.02642,3e-05,2.80651]
[1780178940386,43.75,73756.7,0.4,-0.02644,3e-05,2.80824]
[1780178945422,43.75,73769.15,0.4,-0.02606,3e-05,2.77497]
[1780178950457,43.75,73775.58,0.4,-0.02587,3e-05,2.75812]
[1780178955491,43.75,73774.51,0.4,-0.0259,3e-05,2.76109]
[1780178960526,43.75,73779.59,0.4,-0.02575,3e-05,2.74787]
[1780178965563,43.75,73788.43,0.4,-0.02549,3e-05,2.72502]
[1780178970597,43.75,73793.5,0.4,-0.02535,3e-05,2.71227]
[1780178975632,43.75,73794.08,0.4,-0.02531,3e-05,2.70811]
[1780178980667,43.76,73795.99,0.4,-0.02526,3e-05,2.7037]
[1780178986963,43.76,73796.0,0.4,-0.02527,3e-05,2.70446]
[1780178994849,43.76,73796.23,0.4,-0.02526,3e-05,2.70419]
[1780178999865,43.77,73797.53,0.4,-0.02524,3e-05,2.70172]
[1780179007104,43.77,73797.11,0.4,-0.02526,3e-05,2.70382]
[1780179012891,43.77,73797.75,0.4,-0.02525,3e-05,2.70271]
[1780179018934,43.78,73798.89,0.4,-0.02522,3e-05,2.70043]
[1780179023969,43.78,73799.0,0.4,-0.02522,3e-05,2.70071]
[1780179028178,43.78,73799.65,0.4,-0.02521,3e-05,2.69948]
[1780179028374,43.78,73799.69,0.4,-0.02521,3e-05,2.69949]
[1780179034042,43.78,73802.3,0.4,-0.02511,3e-05,2.69013]
[1780179039079,43.79,73807.87,0.4,-0.02496,3e-05,2.67659]
[1780179044113,43.79,73809.55,0.4,-0.02492,3e-05,2.67307]
[1780179049155,43.79,73802.08,0.4,-0.02515,3e-05,2.69304]
[1780179054895,43.8,73797.83,0.4,-0.02528,3e-05,2.70452]
[1780179059844,43.8,73802.43,0.4,-0.02515,3e-05,2.69332]
[1780179059885,43.8,73802.43,0.4,-0.02515,3e-05,2.69332]
[1780179060231,43.8,73803.55,0.4,-0.02512,3e-05,2.69056]
[1780179061936,43.8,73807.5,0.4,-0.025,3e-05,2.68051]
[1780179062248,43.8,73807.76,0.4,-0.025,3e-05,2.68]
[1780179067525,43.8,73804.8,0.4,-0.02509,3e-05,2.68835]
[1780179073321,43.81,73799.57,0.4,-0.02525,3e-05,2.7027]
[1780179078356,43.81,73795.98,0.4,-0.02537,3e-05,2.71254]
[1780179083392,43.81,73795.66,0.4,-0.02538,3e-05,2.71385]
[1780179088426,43.81,73795.58,0.4,-0.02539,3e-05,2.71454]
[1780179093463,43.81,73795.39,0.4,-0.02537,3e-05,2.71231]
[1780179098496,43.82,73801.68,0.4,-0.02519,3e-05,2.69657]
[1780179103533,43.82,73797.68,0.4,-0.02532,3e-05,2.70753]
[1780179108572,43.82,73797.93,0.4,-0.02531,3e-05,2.7074]
[1780179113603,43.82,73797.46,0.4,-0.02533,3e-05,2.70914]
[1780179119645,43.83,73796.93,0.4,-0.02536,3e-05,2.71109]
[1780179124681,43.83,73797.19,0.4,-0.02535,3e-05,2.71089]
[1780179129716,43.83,73797.24,0.4,-0.02536,3e-05,2.71123]
[1780179134750,43.83,73797.51,0.4,-0.02536,3e-05,2.711]
[1780179140795,43.84,73797.63,0.4,-0.02536,3e-05,2.71125]
[1780179148091,43.84,73797.85,0.4,-0.02536,3e-05,2.71141]
[1780179154894,43.84,73796.78,0.4,-0.02537,3e-05,2.71156]
[1780179159929,43.84,73797.26,0.4,-0.02536,3e-05,2.71077]
[1780179164964,43.85,73801.22,0.4,-0.02525,3e-05,2.70103]
[1780179170524,43.85,73802.23,0.4,-0.02523,3e-05,2.69886]
[1780179170622,43.85,73802.23,0.4,-0.02523,3e-05,2.69886]
[1780179170694,43.85,73802.16,0.4,-0.02523,3e-05,2.69927]
[1780179173395,43.85,73801.94,0.4,-0.02524,3e-05,2.70007]
[1780179173544,43.85,73801.94,0.4,-0.02524,3e-05,2.70018]
[1780179182422,43.85,73801.89,0.4,-0.02525,3e-05,2.70088]
[1780179188371,43.86,73801.75,0.4,-0.02526,3e-05,2.70236]
[1780179194178,43.86,73800.77,0.4,-0.0253,3e-05,2.70555]
[1780179199214,43.86,73806.57,0.4,-0.02514,3e-05,2.69111]
[1780179204661,43.86,73807.71,0.4,-0.02511,3e-05,2.68868]
[1780179210292,43.87,73806.24,0.4,-0.02516,3e-05,2.69337]
[1780179215685,43.87,73802.32,0.4,-0.02525,3e-05,2.70082]
[1780179221373,43.87,73799.95,0.4,-0.02533,3e-05,2.70766]
[1780179226407,43.88,73800.12,0.4,-0.02533,3e-05,2.70772]
[1780179227892,43.88,73800.12,0.4,-0.02533,3e-05,2.70772]
[1780179227894,43.88,73800.52,0.4,-0.02532,3e-05,2.70678]
[1780179227908,43.88,73800.52,0.4,-0.02532,3e-05,2.70678]
[1780179228449,43.88,73800.58,0.4,-0.02532,3e-05,2.70673]
[1780179230999,43.88,73800.58,0.4,-0.02532,3e-05,2.70679]
[1780179231442,43.88,73800.67,0.4,-0.02532,3e-05,2.70675]
[1780179236477,43.88,73804.57,0.4,-0.02521,3e-05,2.69717]
[1780179241512,43.88,73804.72,0.4,-0.02521,3e-05,2.69736]
[1780179246547,43.88,73803.36,0.4,-0.02526,3e-05,2.70144]
[1780179252589,43.89,73800.56,0.4,-0.02535,3e-05,2.70928]
[1780179258541,43.89,73800.75,0.4,-0.02535,3e-05,2.70908]
[1780179258548,43.89,73800.75,0.4,-0.02535,3e-05,2.70908]
[1780179258567,43.89,73800.75,0.4,-0.02535,3e-05,2.70936]
[1780179263689,43.89,73801.22,0.4,-0.02534,3e-05,2.70839]
[1780179268932,43.89,73801.36,0.4,-0.02534,3e-05,2.70869]
[1780179276134,43.89,73801.36,0.4,-0.02534,3e-05,2.70879]
[1780179282812,43.9,73802.61,0.4,-0.02529,3e-05,2.70363]
[1780179289075,43.9,73801.39,0.4,-0.02534,3e-05,2.7074]
[1780179294896,43.9,73800.41,0.4,-0.02537,3e-05,2.71051]
[1780179297916,43.91,73789.79,0.4,-0.02569,3e-05,2.73846]
[1780179302951,43.91,73798.59,0.4,-0.02543,3e-05,2.71579]
[1780179309215,43.91,73804.41,0.4,-0.02527,3e-05,2.7013]
[1780179315037,43.91,73814.86,0.4,-0.02497,3e-05,2.67502]
[1780179318469,43.91,73819.1,0.4,-0.02485,3e-05,2.66446]
[1780179318544,43.92,73818.52,0.4,-0.02487,3e-05,2.66629]
[1780179325108,43.92,73817.21,0.4,-0.02492,3e-05,2.67066]
[1780179330146,43.92,73816.5,0.4,-0.02495,3e-05,2.67332]
[1780179335177,43.93,73816.99,0.4,-0.02492,3e-05,2.66979]
[1780179340212,43.93,73816.88,0.4,-0.02493,3e-05,2.67097]
[1780179348277,43.94,73815.58,0.4,-0.02499,3e-05,2.67589]
[1780179353309,43.94,73814.65,0.4,-0.02502,3e-05,2.67914]
[1780179358345,43.95,73814.6,0.4,-0.02503,3e-05,2.68012]
[1780179363380,43.95,73814.62,0.4,-0.02504,3e-05,2.68093]
[1780179365082,43.95,73814.58,0.4,-0.02505,3e-05,2.68121]
[1780179365222,43.95,73814.58,0.4,-0.02505,3e-05,2.68121]
[1780179365394,43.95,73814.47,0.4,-0.02505,3e-05,2.68166]
[1780179370429,43.95,73808.04,0.4,-0.02525,3e-05,2.69896]
[1780179375463,43.96,73807.31,0.4,-0.02528,3e-05,2.70154]
[1780179379705,43.96,73796.82,0.4,-0.02559,3e-05,2.72918]
[1780179385533,43.96,73797.82,0.4,-0.02556,3e-05,2.72707]
[1780179391577,43.96,73795.86,0.4,-0.0256,3e-05,2.72941]
[1780179397619,43.96,73788.72,0.4,-0.02581,3e-05,2.7483]
[1780179402655,43.96,73790.1,0.4,-0.02577,3e-05,2.74487]
[1780179407691,43.96,73789.72,0.4,-0.02579,3e-05,2.74603]
[1780179412725,43.97,73790.96,0.4,-0.02575,3e-05,2.74295]
[1780179417760,43.97,73792.12,0.4,-0.02572,3e-05,2.74009]
[1780179425819,43.97,73793.03,0.4,-0.0257,3e-05,2.738]
[1780179430855,43.97,73788.99,0.4,-0.02582,3e-05,2.74872]
[1780179436668,43.97,73787.91,0.4,-0.02585,3e-05,2.75158]
[1780179442938,43.97,73789.43,0.4,-0.02581,3e-05,2.74771]
[1780179447973,43.97,73793.08,0.4,-0.0257,3e-05,2.73827]
[1780179453013,43.97,73800.12,0.4,-0.02547,3e-05,2.71701]
[1780179458044,43.97,73799.7,0.4,-0.02548,3e-05,2.71844]
[1780179463081,43.97,73799.5,0.4,-0.02549,3e-05,2.71929]
[1780179465738,43.97,73799.84,0.4,-0.02548,3e-05,2.71853]
[1780179466101,43.97,73804.15,0.4,-0.02536,3e-05,2.70741]
[1780179466252,43.97,73804.15,0.4,-0.02536,3e-05,2.70741]
[1780179466341,43.97,73804.15,0.4,-0.02536,3e-05,2.70741]
[1780179467108,43.97,73805.54,0.4,-0.02532,3e-05,2.70389]
[1780179472144,43.98,73808.29,0.4,-0.02524,3e-05,2.69726]
[1780179477179,43.98,73807.79,0.4,-0.02526,3e-05,2.69906]
[1780179482215,43.98,73805.66,0.4,-0.02533,3e-05,2.70505]
[1780179487251,43.98,73813.15,0.4,-0.02512,3e-05,2.6863]
[1780179493293,43.99,73812.07,0.4,-0.02516,3e-05,2.68985]
[1780179498329,43.99,73807.62,0.4,-0.02529,3e-05,2.70193]
[1780179503363,43.99,73805.28,0.4,-0.02537,3e-05,2.70852]
[1780179509404,43.99,73804.59,0.4,-0.0254,3e-05,2.71087]
[1780179514440,44.0,73805.48,0.4,-0.02535,3e-05,2.70582]
[1780179520693,44.0,73805.17,0.4,-0.02536,3e-05,2.70727]
[1780179526060,44.0,73805.1,0.4,-0.02537,3e-05,2.70771]
[1780179526152,44.0,73805.08,0.4,-0.02537,3e-05,2.70794]
[1780179531567,44.0,73805.08,0.4,-0.02537,3e-05,2.70837]
[1780179536621,44.0,73803.5,0.4,-0.02543,3e-05,2.71294]
[1780179542661,44.01,73803.6,0.4,-0.02543,3e-05,2.71314]
[1780179548703,44.01,73803.44,0.4,-0.02544,3e-05,2.71401]
[1780179553200,44.01,73802.65,0.4,-0.02546,3e-05,2.71629]
[1780179553248,44.01,73802.63,0.4,-0.02547,3e-05,2.71641]
[1780179553738,44.01,73798.54,0.4,-0.02559,3e-05,2.7271]
[1780179559067,44.01,73806.77,0.4,-0.02535,3e-05,2.706]
[1780179564815,44.01,73812.61,0.4,-0.02519,3e-05,2.69172]
[1780179569852,44.02,73814.3,0.4,-0.02514,3e-05,2.68796]
[1780179574887,44.02,73819.05,0.4,-0.02498,3e-05,2.67324]
[1780179579922,44.02,73822.86,0.4,-0.02488,3e-05,2.66429]
[1780179586972,44.03,73823.99,0.4,-0.02486,3e-05,2.66258]
[1780179592041,44.03,73822.26,0.4,-0.02492,3e-05,2.66782]
[1780179593040,44.03,73796.79,0.4,-0.02567,3e-05,2.73367]
[1780179594043,44.03,73784.64,0.4,-0.02603,3e-05,2.76547]
[1780179594309,44.03,73784.64,0.4,-0.02603,3e-05,2.76547]
[1780179595052,44.03,73780.96,0.4,-0.02614,3e-05,2.77513]
[1780179600088,44.03,73777.71,0.4,-0.02624,3e-05,2.78346]
[1780179605123,44.03,73790.73,0.4,-0.02584,3e-05,2.74895]
[1780179610158,44.03,73796.21,0.4,-0.02568,3e-05,2.73469]
[1780179616201,44.03,73797.47,0.4,-0.02565,3e-05,2.73157]
[1780179621236,44.03,73798.61,0.4,-0.02561,3e-05,2.72876]
[1780179626271,44.03,73798.81,0.4,-0.02561,3e-05,2.72842]
[1780179626478,44.03,73798.81,0.4,-0.02561,3e-05,2.72842]
[1780179626538,44.03,73798.81,0.4,-0.02561,3e-05,2.72842]
[1780179627278,44.03,73799.14,0.4,-0.0256,3e-05,2.7276]
[1780179633164,44.03,73799.5,0.4,-0.02556,3e-05,2.72362]
[1780179633242,44.03,73799.5,0.4,-0.02556,3e-05,2.72371]
[1780179639363,44.03,73798.91,0.4,-0.02558,3e-05,2.72551]
[1780179643384,44.04,73799.06,0.4,-0.02558,3e-05,2.72521]
[1780179643425,44.04,73799.06,0.4,-0.02558,3e-05,2.72521]
[1780179643498,44.04,73799.25,0.4,-0.02558,3e-05,2.72481]
[1780179649437,44.04,73795.25,0.4,-0.0257,3e-05,2.73549]
[1780179654471,44.04,73795.58,0.4,-0.02569,3e-05,2.73478]
[1780179656085,44.04,73795.58,0.4,-0.02569,3e-05,2.73478]
[1780179656151,44.04,73795.46,0.4,-0.02569,3e-05,2.73516]
[1780179657851,44.04,73795.46,0.4,-0.02569,3e-05,2.73516]
[1780179657861,44.04,73795.46,0.4,-0.02569,3e-05,2.73516]
[1780179657913,44.04,73795.44,0.4,-0.0257,3e-05,2.73527]
[1780179663536,44.04,73776.85,0.4,-0.02625,3e-05,2.78412]
[1780179665550,44.04,73764.47,0.4,-0.02663,3e-05,2.81683]
[1780179670585,44.04,73761.91,0.4,-0.0267,3e-05,2.8231]
[1780179675621,44.03,73768.08,0.4,-0.0265,3e-05,2.80609]
[1780179680656,44.03,73768.26,0.4,-0.02649,3e-05,2.80522]
[1780179685690,44.03,73761.08,0.4,-0.02671,3e-05,2.82393]
[1780179690733,44.03,73759.43,0.4,-0.02675,3e-05,2.82783]
[1780179695759,44.02,73757.02,0.4,-0.02679,3e-05,2.83031]
[1780179700794,44.02,73758.73,0.4,-0.02673,3e-05,2.82521]
[1780179706215,44.02,73760.49,0.4,-0.02667,3e-05,2.82011]
[1780179712049,44.02,73759.14,0.4,-0.02671,3e-05,2.82304]
[1780179717913,44.01,73761.79,0.4,-0.02662,3e-05,2.81536]
[1780179722476,44.01,73769.69,0.4,-0.02638,3e-05,2.7941]
[1780179722956,44.01,73769.54,0.4,-0.02638,3e-05,2.7945]
[1780179727985,44.01,73765.94,0.4,-0.02649,3e-05,2.80375]
[1780179734027,44.01,73765.94,0.4,-0.02648,3e-05,2.8034]
[1780179739402,44.01,73765.84,0.4,-0.02648,3e-05,2.80344]
[1780179739485,44.01,73765.84,0.4,-0.02648,3e-05,2.80339]
[1780179739503,44.01,73765.79,0.4,-0.02648,3e-05,2.80352]
[1780179745327,44.01,73765.45,0.4,-0.02649,3e-05,2.80416]
[1780179745400,44.01,73764.73,0.4,-0.02651,3e-05,2.80603]
[1780179747359,44.01,73764.73,0.4,-0.02651,3e-05,2.80597]
[1780179747380,44.01,73764.73,0.4,-0.02651,3e-05,2.80597]
[1780179747393,44.01,73764.39,0.4,-0.02652,3e-05,2.80682]
[1780179753205,44.01,73760.39,0.4,-0.02661,3e-05,2.81394]
[1780179753341,44.01,73760.28,0.4,-0.02662,3e-05,2.81417]
[1780179755751,44.01,73759.9,0.4,-0.02663,3e-05,2.81504]
[1780179755860,44.01,73759.9,0.4,-0.02663,3e-05,2.81504]
[1780179756181,44.01,73760.14,0.4,-0.02662,3e-05,2.81433]
[1780179756758,44.01,73760.14,0.4,-0.02662,3e-05,2.81433]
[1780179757189,44.01,73757.95,0.4,-0.02668,3e-05,2.82009]
[1780179762224,44.0,73754.4,0.4,-0.02679,3e-05,2.82911]
[1780179768266,44.0,73754.64,0.4,-0.02677,3e-05,2.82786]
[1780179773301,44.0,73754.96,0.4,-0.02676,3e-05,2.8265]
[1780179779349,44.0,73754.82,0.4,-0.02675,3e-05,2.82627]
[1780179784387,43.99,73753.72,0.4,-0.02678,3e-05,2.82871]
[1780179789421,43.99,73752.51,0.4,-0.02681,3e-05,2.83142]
[1780179795462,43.99,73752.74,0.4,-0.0268,3e-05,2.83016]
[1780179800497,43.99,73753.03,0.4,-0.02678,3e-05,2.82886]
[1780179805532,43.98,73753.05,0.4,-0.02678,3e-05,2.82828]
[1780179812807,43.98,73752.55,0.4,-0.02676,3e-05,2.8256]
[1780179819176,43.98,73752.86,0.4,-0.02674,3e-05,2.82424]
[1780179819270,43.98,73752.86,0.4,-0.02674,3e-05,2.82424]
[1780179819371,43.98,73752.67,0.4,-0.02674,3e-05,2.82455]
[1780179824665,43.98,73753.54,0.4,-0.02671,3e-05,2.82173]
[1780179831714,43.97,73754.36,0.4,-0.02668,3e-05,2.81888]
[1780179841784,43.97,73754.34,0.4,-0.02667,3e-05,2.81802]
[1780179848835,43.97,73754.48,0.4,-0.02666,3e-05,2.81701]
[1780179853872,43.96,73754.69,0.4,-0.02665,3e-05,2.816]
[1780179858907,43.96,73755.67,0.4,-0.02661,3e-05,2.81286]
[1780179863942,43.96,73755.96,0.4,-0.0266,3e-05,2.81167]
[1780179866254,43.96,73756.0,0.4,-0.02659,3e-05,2.81149]
[1780179866414,43.96,73762.16,0.4,-0.02641,3e-05,2.79501]
[1780179869534,43.96,73764.18,0.4,-0.02634,3e-05,2.78955]
[1780179869624,43.96,73764.25,0.4,-0.02634,3e-05,2.78932]
[1780179869983,43.96,73764.25,0.4,-0.02634,3e-05,2.78928]
[1780179875020,43.95,73764.89,0.4,-0.02628,3e-05,2.78319]
[1780179880301,43.95,73769.24,0.4,-0.02615,3e-05,2.77165]
[1780179886097,43.95,73768.21,0.4,-0.02618,3e-05,2.77424]
[1780179891132,43.95,73768.08,0.4,-0.02618,3e-05,2.77452]
[1780179896167,43.95,73771.33,0.4,-0.02608,3e-05,2.76593]
[1780179901205,43.95,73787.21,0.4,-0.02561,3e-05,2.72445]
[1780179906364,43.96,73785.09,0.4,-0.02567,3e-05,2.73032]
[1780179906583,43.96,73785.12,0.4,-0.02567,3e-05,2.7303]
[1780179912278,43.96,73784.89,0.4,-0.02569,3e-05,2.73126]
[1780179917313,43.96,73784.09,0.4,-0.02571,3e-05,2.73362]
[1780179922348,43.96,73785.85,0.4,-0.02566,3e-05,2.72927]
[1780179928391,43.96,73786.8,0.4,-0.02564,3e-05,2.72711]
[1780179933657,43.96,73787.48,0.4,-0.02559,3e-05,2.7224]
[1780179938948,43.96,73788.24,0.4,-0.02557,3e-05,2.72058]
[1780179948531,43.97,73788.96,0.4,-0.02556,3e-05,2.71941]
[1780179953566,43.97,73787.42,0.4,-0.02561,3e-05,2.72371]
[1780179958602,43.97,73788.05,0.4,-0.02559,3e-05,2.72235]
[1780179961460,43.97,73788.32,0.4,-0.02558,3e-05,2.72176]
[1780179961492,43.97,73788.32,0.4,-0.02558,3e-05,2.72176]
[1780179961623,43.97,73788.46,0.4,-0.02558,3e-05,2.72145]
[1780179968231,43.97,73788.2,0.4,-0.02559,3e-05,2.7223]
[1780179968548,43.97,73788.2,0.4,-0.02559,3e-05,2.7223]
[1780179968649,43.97,73783.68,0.4,-0.02573,3e-05,2.73432]
[1780179973938,43.97,73775.4,0.4,-0.02598,3e-05,2.75615]
[1780179979079,43.97,73775.4,0.4,-0.02598,3e-05,2.75618]
[1780179984786,43.97,73772.2,0.4,-0.02607,3e-05,2.76471]
[1780179994195,43.97,73772.24,0.4,-0.02607,3e-05,2.76467]
[1780179999892,43.97,73766.66,0.4,-0.02621,3e-05,2.77623]
[1780180004927,43.97,73766.39,0.4,-0.02622,3e-05,2.77688]
[1780180009961,43.97,73768.46,0.4,-0.02616,3e-05,2.77137]
[1780180019276,43.97,73768.32,0.4,-0.02616,3e-05,2.77171]
[1780180027089,43.97,73767.34,0.4,-0.02619,3e-05,2.77422]
[1780180032124,43.97,73766.24,0.4,-0.02622,3e-05,2.77707]
[1780180037159,43.97,73773.78,0.4,-0.026,3e-05,2.75718]
[1780180043202,43.97,73773.8,0.4,-0.026,3e-05,2.75721]
[1780180048237,43.97,73772.1,0.4,-0.02605,3e-05,2.76177]
[1780180053273,43.97,73772.42,0.4,-0.02601,3e-05,2.75775]
[1780180059315,43.97,73769.73,0.4,-0.02609,3e-05,2.76494]
[1780180064569,43.97,73769.18,0.4,-0.02611,3e-05,2.76645]
[1780180070392,43.97,73768.77,0.4,-0.02612,3e-05,2.76761]
[1780180071705,43.97,73768.77,0.4,-0.02612,3e-05,2.76761]
[1780180071747,43.97,73768.77,0.4,-0.02612,3e-05,2.76761]
[1780180072405,43.97,73768.81,0.4,-0.02612,3e-05,2.76752]
[1780180077440,43.97,73770.99,0.4,-0.02606,3e-05,2.76182]
[1780180082476,43.97,73774.14,0.4,-0.02596,3e-05,2.7536]
[1780180088517,43.97,73774.18,0.4,-0.02596,3e-05,2.75359]
[1780180094785,43.97,73774.45,0.4,-0.02596,3e-05,2.75297]
[1780180099804,43.98,73774.45,0.4,-0.02596,3e-05,2.75304]
[1780180105637,43.98,73774.9,0.4,-0.02594,3e-05,2.75193]
[1780180110672,43.98,73773.82,0.4,-0.02598,3e-05,2.75485]
[1780180116715,43.98,73773.18,0.4,-0.02597,3e-05,2.75342]
[1780180121749,43.98,73775.16,0.4,-0.02591,3e-05,2.74837]
[1780180128797,43.98,73775.43,0.4,-0.02591,3e-05,2.74794]
[1780180133832,43.98,73776.44,0.4,-0.02588,3e-05,2.7455]
[1780180138867,43.98,73776.83,0.4,-0.02586,3e-05,2.74397]
[1780180143902,43.98,73774.78,0.4,-0.02593,3e-05,2.74953]
[1780180148938,43.98,73773.62,0.4,-0.02596,3e-05,2.75272]
[1780180155207,43.98,73771.05,0.4,-0.02604,3e-05,2.75963]
[1780180163040,43.98,73769.92,0.4,-0.02608,3e-05,2.76279]
[1780180168074,43.98,73771.42,0.4,-0.02603,3e-05,2.75897]
[1780180175347,43.98,73773.19,0.4,-0.02595,3e-05,2.75138]
[1780180181755,43.98,73774.84,0.4,-0.02591,3e-05,2.74721]
[1780180181778,43.98,73774.82,0.4,-0.02591,3e-05,2.74735]
[1780180184868,43.98,73774.82,0.4,-0.02591,3e-05,2.7474]
[1780180184902,43.98,73774.82,0.4,-0.02591,3e-05,2.7474]
[1780180185417,43.98,73774.63,0.4,-0.02592,3e-05,2.74802]
[1780180193247,43.98,73774.63,0.4,-0.02592,3e-05,2.74833]
[1780180198344,43.98,73775.02,0.4,-0.02591,3e-05,2.74737]
[1780180200301,43.99,73792.22,0.4,-0.0254,3e-05,2.70264]
[1780180205557,43.99,73797.59,0.4,-0.02525,3e-05,2.68946]
[1780180210642,43.99,73793.71,0.4,-0.02537,3e-05,2.70007]
[1780180216413,43.99,73791.23,0.4,-0.02545,3e-05,2.70705]
[1780180221450,44.0,73792.06,0.4,-0.02543,3e-05,2.70533]
[1780180226485,44.0,73793.02,0.4,-0.02541,3e-05,2.70327]
[1780180231519,44.0,73793.08,0.4,-0.02538,3e-05,2.70034]
[1780180236554,44.0,73793.7,0.4,-0.02537,3e-05,2.69916]
[1780180241591,44.0,73794.52,0.4,-0.02535,3e-05,2.69746]
[1780180246624,44.01,73799.15,0.4,-0.02522,3e-05,2.68603]
[1780180251659,44.01,73798.96,0.4,-0.02523,3e-05,2.68705]
[1780180256696,44.01,73797.31,0.4,-0.02528,3e-05,2.69183]
[1780180261732,44.01,73788.59,0.4,-0.02554,3e-05,2.71473]
[1780180266768,44.01,73789.19,0.4,-0.02553,3e-05,2.71345]
[1780180273817,44.01,73790.16,0.4,-0.0255,3e-05,2.71135]
[1780180275332,44.01,73790.16,0.4,-0.0255,3e-05,2.71135]
[1780180275409,44.01,73790.4,0.4,-0.0255,3e-05,2.71084]
[1780180280871,44.02,73784.17,0.4,-0.02569,3e-05,2.72724]
[1780180285904,44.02,73790.84,0.4,-0.02549,3e-05,2.71002]
[1780180290946,44.02,73789.84,0.4,-0.02552,3e-05,2.71293]
[1780180296189,44.02,73789.19,0.4,-0.02552,3e-05,2.71166]
[1780180302025,44.02,73789.32,0.4,-0.02552,3e-05,2.71164]
[1780180307032,44.02,73789.55,0.4,-0.02551,3e-05,2.7113]
[1780180312093,44.02,73789.5,0.4,-0.02552,3e-05,2.71169]
[1780180320149,44.02,73789.7,0.4,-0.02552,3e-05,2.71157]
[1780180325184,44.02,73790.71,0.4,-0.02549,3e-05,2.70921]
[1780180330220,44.03,73790.27,0.4,-0.0255,3e-05,2.71062]
[1780180333521,44.03,73790.27,0.4,-0.0255,3e-05,2.71062]
[1780180333562,44.03,73790.27,0.4,-0.0255,3e-05,2.71062]
[1780180333653,44.03,73790.31,0.4,-0.02551,3e-05,2.71073]
[1780180335409,44.03,73790.31,0.4,-0.02551,3e-05,2.71073]
[1780180335655,44.03,73790.03,0.4,-0.02551,3e-05,2.71155]
[1780180341297,44.03,73790.15,0.4,-0.02551,3e-05,2.71149]
[1780180346539,44.03,73791.27,0.4,-0.02548,3e-05,2.70888]
[1780180352373,44.03,73791.58,0.4,-0.02545,3e-05,2.70514]
[1780180357408,44.03,73791.32,0.4,-0.02546,3e-05,2.7061]
[1780180359740,44.03,73791.42,0.4,-0.02546,3e-05,2.70596]
[1780180359747,44.03,73791.42,0.4,-0.02546,3e-05,2.70596]
[1780180359839,44.03,73791.38,0.4,-0.02546,3e-05,2.70613]
[1780180364839,44.03,73791.73,0.4,-0.02545,3e-05,2.7054]
[1780180370804,44.04,73790.0,0.4,-0.02551,3e-05,2.71028]
[1780180376749,44.04,73788.92,0.4,-0.02554,3e-05,2.71341]
[1780180382583,44.04,73788.91,0.4,-0.02555,3e-05,2.71371]
[1780180388627,44.04,73791.06,0.4,-0.02549,3e-05,2.70843]
[1780180393664,44.04,73794.21,0.4,-0.0254,3e-05,2.70056]
[1780180399703,44.04,73794.78,0.4,-0.02539,3e-05,2.6995]
[1780180402725,44.04,73784.26,0.4,-0.0257,3e-05,2.72696]
[1780180407759,44.04,73788.27,0.4,-0.02558,3e-05,2.71675]
[1780180412795,44.04,73787.81,0.4,-0.02557,3e-05,2.71497]
[1780180417829,44.05,73788.48,0.4,-0.02555,3e-05,2.71348]
[1780180422866,44.05,73787.47,0.4,-0.02559,3e-05,2.71636]
[1780180431928,44.05,73788.13,0.4,-0.02557,3e-05,2.71508]
[1780180436963,44.05,73785.53,0.4,-0.02565,3e-05,2.72208]
[1780180442000,44.05,73792.73,0.4,-0.02544,3e-05,2.70375]
[1780180447033,44.05,73791.76,0.4,-0.02547,3e-05,2.70664]
[1780180452068,44.05,73792.14,0.4,-0.02547,3e-05,2.70603]
[1780180457110,44.06,73787.31,0.4,-0.02561,3e-05,2.71891]
[1780180462140,44.06,73785.15,0.4,-0.02568,3e-05,2.72479]
[1780180467380,44.06,73789.51,0.4,-0.02555,3e-05,2.71366]
[1780180473220,44.06,73789.03,0.4,-0.02554,3e-05,2.71206]
[1780180480268,44.06,73788.92,0.4,-0.02555,3e-05,2.71275]
[1780180485304,44.06,73791.02,0.4,-0.02549,3e-05,2.70723]
[1780180490338,44.06,73790.69,0.4,-0.0255,3e-05,2.7084]
[1780180497600,44.06,73790.78,0.4,-0.0255,3e-05,2.70864]
[1780180503429,44.07,73791.23,0.4,-0.02549,3e-05,2.70776]
[1780180517738,44.07,73791.91,0.4,-0.02548,3e-05,2.70687]
[1780180523571,44.07,73792.04,0.4,-0.02548,3e-05,2.70682]
[1780180528605,44.07,73787.98,0.4,-0.02561,3e-05,2.71767]
[1780180533639,44.07,73788.09,0.4,-0.02558,3e-05,2.71437]
[1780180538674,44.07,73791.02,0.4,-0.02549,3e-05,2.70703]
[1780180543709,44.08,73790.92,0.4,-0.0255,3e-05,2.70759]
[1780180548745,44.08,73790.84,0.4,-0.02551,3e-05,2.70809]
[1780180553780,44.08,73792.6,0.4,-0.02546,3e-05,2.70383]
[1780180559822,44.08,73792.17,0.4,-0.02547,3e-05,2.70534]
[1780180564856,44.08,73792.02,0.4,-0.02548,3e-05,2.70605]
[1780180571722,44.08,73791.78,0.4,-0.02549,3e-05,2.70687]
[1780180578159,44.09,73792.05,0.4,-0.02549,3e-05,2.70681]
[1780180583989,44.09,73792.45,0.4,-0.02548,3e-05,2.70617]
[1780180590034,44.09,73792.49,0.4,-0.02549,3e-05,2.70646]
[1780180595070,44.09,73792.32,0.4,-0.02547,3e-05,2.70402]
[1780180600104,44.09,73792.48,0.4,-0.02547,3e-05,2.70395]
[1780180605140,44.09,73792.76,0.4,-0.02546,3e-05,2.70356]
[1780180610175,44.09,73798.91,0.4,-0.02529,3e-05,2.68808]
[1780180617226,44.1,73798.44,0.4,-0.02531,3e-05,2.68993]
[1780180622262,44.1,73796.03,0.4,-0.02538,3e-05,2.69657]
[1780180628512,44.1,73794.62,0.4,-0.02543,3e-05,2.70068]
[1780180634344,44.1,73788.04,0.4,-0.02563,3e-05,2.71817]
[1780180639378,44.1,73788.13,0.4,-0.02563,3e-05,2.71814]
[1780180644416,44.1,73788.26,0.4,-0.02563,3e-05,2.71802]
[1780180649451,44.11,73788.97,0.4,-0.02561,3e-05,2.71639]
[1780180654486,44.11,73791.21,0.4,-0.02552,3e-05,2.70761]
[1780180659524,44.11,73790.34,0.4,-0.02554,3e-05,2.71015]
[1780180664559,44.11,73791.46,0.4,-0.02551,3e-05,2.70752]
[1780180669593,44.11,73788.66,0.4,-0.0256,3e-05,2.71506]
[1780180674627,44.11,73785.54,0.4,-0.02569,3e-05,2.72331]
[1780180677433,44.11,73777.13,0.4,-0.02595,3e-05,2.74532]
[1780180677648,44.11,73775.53,0.4,-0.02599,3e-05,2.7495]
[1780180682684,44.11,73770.39,0.4,-0.02615,3e-05,2.76286]
[1780180687718,44.11,73767.97,0.4,-0.02622,3e-05,2.76902]
[1780180692825,44.11,73766.72,0.4,-0.02625,3e-05,2.77211]
[1780180692882,44.11,73766.72,0.4,-0.02625,3e-05,2.77211]
[1780180692903,44.11,73760.52,0.4,-0.02644,3e-05,2.7884]
[1780180694768,44.11,73748.77,0.4,-0.0268,3e-05,2.81959]
[1780180699802,44.1,73740.96,0.4,-0.02703,3e-05,2.83956]
[1780180704837,44.1,73742.1,0.4,-0.02699,3e-05,2.83565]
[1780180709873,44.1,73742.98,0.4,-0.02695,3e-05,2.83245]
[1780180715915,44.09,73748.86,0.4,-0.02673,3e-05,2.81253]
[1780180720949,44.09,73750.48,0.4,-0.02667,3e-05,2.80754]
[1780180725987,44.09,73744.95,0.4,-0.02683,3e-05,2.82155]
[1780180731021,44.08,73742.26,0.4,-0.02691,3e-05,2.82789]
[1780180736058,44.08,73736.8,0.4,-0.02707,3e-05,2.84167]
[1780180741092,44.07,73732.87,0.4,-0.02718,3e-05,2.8512]
[1780180746127,44.07,73739.49,0.4,-0.02696,3e-05,2.83245]
[1780180751162,44.07,73739.7,0.4,-0.02694,3e-05,2.83099]
[1780180756197,44.06,73739.94,0.4,-0.02693,3e-05,2.82947]
[1780180761235,44.06,73740.78,0.4,-0.02689,3e-05,2.82635]
[1780180766269,44.06,73740.86,0.4,-0.02688,3e-05,2.8253]
[1780180771305,44.05,73740.87,0.4,-0.02684,3e-05,2.82115]
[1780180776341,44.05,73735.13,0.4,-0.02701,3e-05,2.83571]
[1780180781376,44.05,73733.78,0.4,-0.02704,3e-05,2.8384]
[1780180786411,44.04,73730.26,0.4,-0.02714,3e-05,2.8469]
[1780180793460,44.03,73730.81,0.4,-0.0271,3e-05,2.844]
[1780180800511,44.03,73730.01,0.4,-0.02711,3e-05,2.84477]
[1780180803533,44.03,73716.9,0.4,-0.02752,3e-05,2.87966]
[1780180806559,44.0,73698.1,0.4,-0.02806,3e-05,2.92584]
[1780180808982,44.0,73695.84,0.4,-0.02813,3e-05,2.93175]
[1780180809238,44.0,73698.55,0.4,-0.02803,3e-05,2.92362]
[1780180814614,43.99,73697.32,0.4,-0.02805,3e-05,2.9254]
[1780180819853,43.94,73702.58,0.4,-0.02774,3e-05,2.89881]
[1780180825690,43.91,73713.18,0.4,-0.02731,3e-05,2.86128]
[1780180830726,43.9,73711.5,0.4,-0.02735,3e-05,2.86484]
[1780180835761,43.9,73707.08,0.4,-0.02745,3e-05,2.87246]
[1780180840796,43.89,73705.99,0.4,-0.02747,3e-05,2.87436]
[1780180850071,43.89,73708.27,0.4,-0.02738,3e-05,2.86638]
[1780180855906,43.88,73711.29,0.4,-0.02727,3e-05,2.85709]
[1780180860696,43.88,73712.42,0.4,-0.02723,3e-05,2.85322]
[1780180860768,43.88,73712.42,0.4,-0.02723,3e-05,2.85322]
[1780180860941,43.88,73712.42,0.4,-0.02723,3e-05,2.85322]
[1780180862522,43.88,73712.42,0.4,-0.02723,3e-05,2.85322]
[1780180863068,43.88,73714.34,0.4,-0.02716,3e-05,2.84772]
[1780180863142,43.88,73714.3,0.4,-0.02716,3e-05,2.84768]
[1780180865397,43.88,73712.22,0.4,-0.02722,3e-05,2.85318]
[1780180865420,43.88,73712.22,0.4,-0.02722,3e-05,2.85318]
[1780180865429,43.87,73711.02,0.4,-0.02726,3e-05,2.85628]
[1780180871114,43.87,73709.87,0.4,-0.02729,3e-05,2.8586]
[1780180871216,43.87,73709.87,0.4,-0.02729,3e-05,2.85844]
[1780180877523,43.87,73709.64,0.4,-0.02729,3e-05,2.85844]
[1780180877572,43.87,73709.64,0.4,-0.02729,3e-05,2.85844]
[1780180877562,43.87,73703.26,0.4,-0.02748,3e-05,2.87548]
[1780180878061,43.87,73703.26,0.4,-0.02748,3e-05,2.87529]
[1780180883095,43.86,73701.95,0.4,-0.02751,3e-05,2.87796]
[1780180888130,43.86,73705.62,0.4,-0.02739,3e-05,2.86707]
[1780180894173,43.85,73706.87,0.4,-0.02731,3e-05,2.85936]
[1780180897641,43.85,73706.98,0.4,-0.0273,3e-05,2.85858]
[1780180898346,43.85,73706.98,0.4,-0.0273,3e-05,2.85858]
[1780180898458,43.85,73706.98,0.4,-0.0273,3e-05,2.85858]
[1780180905252,43.85,73714.31,0.4,-0.02705,3e-05,2.83767]
[1780180910497,43.84,73715.15,0.4,-0.02702,3e-05,2.83477]
[1780180916331,43.84,73723.84,0.4,-0.02674,3e-05,2.81075]
[1780180921370,43.84,73724.07,0.4,-0.02673,3e-05,2.80971]
[1780180926403,43.84,73731.74,0.4,-0.02649,3e-05,2.78889]
[1780180932444,43.84,73730.34,0.4,-0.02653,3e-05,2.79225]
[1780180937483,43.84,73730.68,0.4,-0.02652,3e-05,2.79101]
[1780180942516,43.83,73727.8,0.4,-0.0266,3e-05,2.79834]
[1780180948558,43.83,73728.98,0.4,-0.02656,3e-05,2.79467]
[1780180959635,43.83,73731.37,0.4,-0.02644,3e-05,2.78412]
[1780180966684,43.83,73731.56,0.4,-0.02643,3e-05,2.78307]
[1780180971719,43.82,73731.26,0.4,-0.02644,3e-05,2.78348]
[1780180979776,43.82,73730.05,0.4,-0.02647,3e-05,2.78613]
[1780180984810,43.82,73729.8,0.4,-0.02647,3e-05,2.78643]
[1780180989845,43.82,73728.88,0.4,-0.0265,3e-05,2.78853]
[1780180994880,43.82,73728.8,0.4,-0.02649,3e-05,2.78838]
[1780180999916,43.82,73728.21,0.4,-0.02651,3e-05,2.78959]
[1780181004951,43.81,73728.15,0.4,-0.02651,3e-05,2.78938]
[1780181009986,43.81,73728.14,0.4,-0.0265,3e-05,2.78905]
[1780181016028,43.81,73728.3,0.4,-0.02646,3e-05,2.78494]
[1780181021284,43.81,73728.32,0.4,-0.02646,3e-05,2.78448]
[1780181031354,43.81,73728.17,0.4,-0.02646,3e-05,2.78423]
[1780181040196,43.8,73727.48,0.4,-0.02647,3e-05,2.78552]
[1780181044816,43.8,73726.36,0.4,-0.0265,3e-05,2.78773]
[1780181045239,43.8,73719.87,0.4,-0.0267,3e-05,2.80502]
[1780181050267,43.8,73712.35,0.4,-0.02692,3e-05,2.82464]
[1780181053336,43.8,73708.13,0.4,-0.02705,3e-05,2.83575]
[1780181053444,43.8,73708.13,0.4,-0.02705,3e-05,2.83575]
[1780181053523,43.79,73705.44,0.4,-0.02712,3e-05,2.84143]
[1780181059329,43.77,73704.56,0.4,-0.02709,3e-05,2.83864]
[1780181066378,43.76,73704.23,0.4,-0.02708,3e-05,2.8385]
[1780181071659,43.76,73708.44,0.4,-0.02692,3e-05,2.82315]
[1780181077589,43.76,73704.43,0.4,-0.02703,3e-05,2.83338]
[1780181083503,43.75,73701.76,0.4,-0.02711,3e-05,2.83961]
[1780181089264,43.75,73702.03,0.4,-0.02709,3e-05,2.83859]
[1780181093462,43.75,73701.79,0.4,-0.02708,3e-05,2.8375]
[1780181093575,43.75,73700.74,0.4,-0.02711,3e-05,2.84021]
[1780181099617,43.74,73701.24,0.4,-0.02709,3e-05,2.838]
[1780181104651,43.74,73701.57,0.4,-0.02707,3e-05,2.8364]
[1780181111701,43.73,73701.79,0.4,-0.02705,3e-05,2.83484]
[1780181118751,43.73,73701.68,0.4,-0.02704,3e-05,2.83418]
[1780181123788,43.73,73702.18,0.4,-0.02702,3e-05,2.83215]
[1780181132082,43.72,73702.66,0.4,-0.02696,3e-05,2.82649]
[1780181140908,43.72,73703.26,0.4,-0.02693,3e-05,2.82373]
[1780181147961,43.71,73702.94,0.4,-0.02693,3e-05,2.82373]
[1780181152996,43.71,73703.62,0.4,-0.0269,3e-05,2.82129]
[1780181158030,43.71,73704.21,0.4,-0.02688,3e-05,2.8191]
[1780181163066,43.7,73713.9,0.4,-0.02656,3e-05,2.79144]
[1780181168108,43.7,73719.02,0.4,-0.0264,3e-05,2.77749]
[1780181172375,43.7,73734.38,0.4,-0.02593,3e-05,2.73652]
[1780181178178,43.7,73739.77,0.4,-0.02577,3e-05,2.72256]
[1780181183214,43.7,73740.18,0.4,-0.02576,3e-05,2.72176]
[1780181188256,43.71,73742.65,0.4,-0.02569,3e-05,2.71559]
[1780181193289,43.71,73743.18,0.4,-0.02565,3e-05,2.71126]
[1780181201342,43.71,73744.0,0.4,-0.02563,3e-05,2.70958]
[1780181207385,43.71,73744.64,0.4,-0.02561,3e-05,2.70826]
[1780181212656,43.71,73745.48,0.4,-0.02559,3e-05,2.70635]
[1780181220475,43.71,73745.49,0.4,-0.02559,3e-05,2.70678]
[1780181225515,43.71,73739.87,0.4,-0.02577,3e-05,2.72174]
[1780181230550,43.71,73742.29,0.4,-0.02569,3e-05,2.71556]
[1780181235585,43.72,73742.82,0.4,-0.02568,3e-05,2.71435]
[1780181240620,43.72,73742.72,0.4,-0.02569,3e-05,2.71479]
[1780181245655,43.72,73746.41,0.4,-0.02558,3e-05,2.70532]
[1780181250691,43.72,73749.25,0.4,-0.0255,3e-05,2.69826]
[1780181252940,43.72,73759.41,0.4,-0.02517,3e-05,2.66881]
[1780181263010,43.73,73758.61,0.4,-0.02521,3e-05,2.6722]
[1780181269822,43.73,73757.04,0.4,-0.02526,3e-05,2.67716]
[1780181274857,43.73,73756.07,0.4,-0.0253,3e-05,2.68028]
[1780181279894,43.73,73754.94,0.4,-0.02534,3e-05,2.68383]
[1780181284927,43.74,73754.92,0.4,-0.02535,3e-05,2.68449]
[1780181289963,43.74,73753.96,0.4,-0.02538,3e-05,2.68757]
[1780181294998,43.74,73753.26,0.4,-0.02541,3e-05,2.68996]
[1780181300033,43.74,73752.95,0.4,-0.02542,3e-05,2.69133]
[1780181305069,43.75,73752.85,0.4,-0.02543,3e-05,2.69213]
[1780181312116,43.75,73752.66,0.4,-0.02542,3e-05,2.69017]
[1780181318161,43.75,73752.41,0.4,-0.02543,3e-05,2.6915]
[1780181323434,43.76,73749.0,0.4,-0.02554,3e-05,2.70101]
[1780181329239,43.76,73748.97,0.4,-0.02555,3e-05,2.70155]
[1780181334340,43.76,73750.01,0.4,-0.02552,3e-05,2.69927]
[1780181334382,43.76,73750.01,0.4,-0.02552,3e-05,2.69927]
[1780181334482,43.76,73750.05,0.4,-0.02552,3e-05,2.69917]
[1780181336152,43.76,73750.05,0.4,-0.02552,3e-05,2.69926]
[1780181336474,43.76,73749.27,0.4,-0.02555,3e-05,2.70139]
[1780181342332,43.76,73748.31,0.4,-0.02558,3e-05,2.70443]
[1780181347367,43.76,73747.09,0.4,-0.02562,3e-05,2.70806]
[1780181352401,43.77,73748.27,0.4,-0.02559,3e-05,2.7054]
[1780181358444,43.77,73747.72,0.4,-0.02562,3e-05,2.70749]
[1780181363714,43.77,73746.66,0.4,-0.02565,3e-05,2.71072]
[1780181369522,43.77,73745.96,0.4,-0.02568,3e-05,2.71309]
[1780181374556,43.78,73751.77,0.4,-0.02548,3e-05,2.69518]
[1780181380598,43.78,73752.99,0.4,-0.02546,3e-05,2.69272]
[1780181386643,43.78,73752.97,0.4,-0.02546,3e-05,2.69351]
[1780181392683,43.79,73752.58,0.4,-0.02548,3e-05,2.69525]
[1780181397718,43.79,73752.71,0.4,-0.02549,3e-05,2.69551]
[1780181402755,43.79,73752.34,0.4,-0.0255,3e-05,2.69707]
[1780181407789,43.79,73745.94,0.4,-0.0257,3e-05,2.71433]
[1780181414068,43.79,73744.7,0.4,-0.02575,3e-05,2.71808]
[1780181422893,43.8,73744.8,0.4,-0.02575,3e-05,2.71853]
[1780181427930,43.8,73744.28,0.4,-0.02577,3e-05,2.72028]
[1780181432966,43.8,73744.87,0.4,-0.02573,3e-05,2.71586]
[1780181440017,43.8,73745.52,0.4,-0.02571,3e-05,2.71474]
[1780181445056,43.81,73744.54,0.4,-0.02575,3e-05,2.71771]
[1780181450092,43.81,73744.34,0.4,-0.02576,3e-05,2.71862]
[1780181456133,43.81,73744.07,0.4,-0.02577,3e-05,2.71977]
[1780181461169,43.81,73745.73,0.4,-0.02573,3e-05,2.71576]
[1780181466203,43.81,73746.58,0.4,-0.0257,3e-05,2.71387]
[1780181471239,43.81,73746.66,0.4,-0.02571,3e-05,2.71398]
[1780181476274,43.81,73751.03,0.4,-0.02558,3e-05,2.70286]
[1780181481313,43.82,73749.6,0.4,-0.02563,3e-05,2.70702]
[1780181486344,43.82,73750.34,0.4,-0.02561,3e-05,2.70552]
[1780181491378,43.82,73749.83,0.4,-0.0256,3e-05,2.70405]
[1780181496413,43.82,73750.31,0.4,-0.02559,3e-05,2.70323]
[1780181501448,43.82,73750.36,0.4,-0.02559,3e-05,2.70355]
[1780181506483,43.83,73752.06,0.4,-0.02555,3e-05,2.69958]
[1780181511522,43.83,73751.98,0.4,-0.02556,3e-05,2.70028]
[1780181516559,43.83,73756.8,0.4,-0.02542,3e-05,2.68825]
[1780181522604,43.83,73756.09,0.4,-0.02545,3e-05,2.69093]
[1780181527635,43.84,73750.16,0.4,-0.02563,3e-05,2.7069]
[1780181532671,43.84,73749.59,0.4,-0.02565,3e-05,2.70879]
[1780181537705,43.84,73747.55,0.4,-0.02572,3e-05,2.71446]
[1780181542741,43.84,73748.27,0.4,-0.0257,3e-05,2.7129]
[1780181547775,43.84,73748.46,0.4,-0.0257,3e-05,2.71272]
[1780181555051,43.84,73747.81,0.4,-0.02569,3e-05,2.71164]
[1780181560867,43.85,73750.31,0.4,-0.02562,3e-05,2.70552]
[1780181565901,43.85,73750.29,0.4,-0.02563,3e-05,2.70598]
[1780181572951,43.85,73750.06,0.4,-0.02564,3e-05,2.70716]
[1780181578992,43.85,73747.62,0.4,-0.02572,3e-05,2.714]
[1780181585262,43.85,73746.29,0.4,-0.02577,3e-05,2.71791]
[1780181595330,43.86,73746.63,0.4,-0.02576,3e-05,2.71774]
[1780181602154,43.86,73746.88,0.4,-0.02576,3e-05,2.71758]
[1780181610209,43.86,73746.56,0.4,-0.02578,3e-05,2.71897]
[1780181615244,43.86,73746.98,0.4,-0.02574,3e-05,2.71499]
[1780181622293,43.87,73748.36,0.4,-0.0257,3e-05,2.71193]
[1780181623286,43.87,73748.36,0.4,-0.0257,3e-05,2.71193]
[1780181623387,43.87,73748.36,0.4,-0.02571,3e-05,2.71201]
[1780181623472,43.87,73748.36,0.4,-0.02571,3e-05,2.71201]
[1780181626381,43.87,73748.36,0.4,-0.02571,3e-05,2.71225]
[1780181632361,43.87,73748.36,0.4,-0.02571,3e-05,2.71274]
[1780181637400,43.87,73748.1,0.4,-0.02573,3e-05,2.71382]
[1780181645682,43.87,73748.09,0.4,-0.02573,3e-05,2.71447]
[1780181653512,43.88,73747.95,0.4,-0.02574,3e-05,2.71545]
[1780181663583,43.88,73747.86,0.4,-0.02576,3e-05,2.71645]
[1780181670638,43.88,73747.33,0.4,-0.02578,3e-05,2.71836]
[1780181675893,43.88,73746.8,0.4,-0.02577,3e-05,2.71696]
[1780181681721,43.89,73746.47,0.4,-0.02578,3e-05,2.7182]
[1780181686758,43.89,73751.81,0.4,-0.02563,3e-05,2.70464]
[1780181691791,43.89,73752.76,0.4,-0.02561,3e-05,2.70276]
[1780181696829,43.89,73753.0,0.4,-0.02561,3e-05,2.70264]
[1780181701863,43.89,73753.05,0.4,-0.02561,3e-05,2.70302]
[1780181703984,43.89,73754.27,0.4,-0.02557,3e-05,2.69994]
[1780181704177,43.89,73754.99,0.4,-0.02555,3e-05,2.69817]
[1780181710925,43.9,73755.77,0.4,-0.02554,3e-05,2.6969]
[1780181716173,43.9,73756.23,0.4,-0.02553,3e-05,2.69623]
[1780181722002,43.9,73756.88,0.4,-0.02552,3e-05,2.69517]
[1780181730059,43.91,73757.2,0.4,-0.02552,3e-05,2.69517]
[1780181735095,43.91,73757.93,0.4,-0.02547,3e-05,2.69056]
[1780181740129,43.91,73758.27,0.4,-0.02547,3e-05,2.69021]
[1780181745165,43.91,73756.91,0.4,-0.02552,3e-05,2.69426]
[1780181751207,43.92,73756.82,0.4,-0.02553,3e-05,2.69509]
[1780181756456,43.92,73757.03,0.4,-0.02553,3e-05,2.69504]
[1780181763292,43.92,73756.94,0.4,-0.02554,3e-05,2.69598]
[1780181768327,43.92,73756.89,0.4,-0.02554,3e-05,2.69661]
[1780181773282,43.92,73756.86,0.4,-0.02555,3e-05,2.69688]
[1780181773340,43.92,73756.86,0.4,-0.02555,3e-05,2.69688]
[1780181773441,43.93,73756.81,0.4,-0.02555,3e-05,2.69731]
[1780181779404,43.93,73750.65,0.4,-0.02574,3e-05,2.71395]
[1780181784441,43.93,73749.93,0.4,-0.02577,3e-05,2.71616]
[1780181790496,43.93,73748.26,0.4,-0.02582,3e-05,2.72091]
[1780181797545,43.93,73747.62,0.4,-0.02582,3e-05,2.71975]
[1780181804980,43.93,73746.66,0.4,-0.02585,3e-05,2.7224]
[1780181811642,43.94,73745.4,0.4,-0.02589,3e-05,2.72646]
[1780181816876,43.94,73745.63,0.4,-0.02589,3e-05,2.72616]
[1780181822721,43.94,73746.15,0.4,-0.02588,3e-05,2.72518]
[1780181824200,43.94,73746.15,0.4,-0.02588,3e-05,2.72518]
[1780181824289,43.94,73746.04,0.4,-0.02588,3e-05,2.7256]
[1780181829769,43.94,73746.93,0.4,-0.02586,3e-05,2.72359]
[1780181837018,43.94,73747.88,0.4,-0.02584,3e-05,2.72164]
[1780181841318,43.94,73747.88,0.4,-0.02584,3e-05,2.72184]
[1780181841515,43.94,73747.88,0.4,-0.02584,3e-05,2.72184]
[1780181841530,43.95,73748.48,0.4,-0.02582,3e-05,2.72033]
[1780181847088,43.95,73748.78,0.4,-0.02582,3e-05,2.71994]
[1780181855820,43.95,73748.66,0.4,-0.02582,3e-05,2.72032]
[1780181860985,43.95,73750.38,0.4,-0.02575,3e-05,2.71345]
[1780181867446,43.95,73750.99,0.4,-0.02574,3e-05,2.71215]
[1780181875304,43.95,73752.33,0.4,-0.0257,3e-05,2.70915]
[1780181875501,43.96,73752.07,0.4,-0.02571,3e-05,2.71005]
[1780181881127,43.96,73757.02,0.4,-0.02557,3e-05,2.69758]
[1780181886228,43.96,73759.71,0.4,-0.02549,3e-05,2.69098]
[1780181893210,43.96,73763.97,0.4,-0.02538,3e-05,2.68084]
[1780181896515,43.96,73764.59,0.4,-0.02536,3e-05,2.67949]
[1780181896527,43.96,73770.95,0.4,-0.02518,3e-05,2.66317]
[1780181900259,43.97,73782.46,0.4,-0.02485,3e-05,2.63429]
[1780181905295,43.97,73786.2,0.4,-0.02475,3e-05,2.62576]
[1780181913350,43.98,73787.45,0.4,-0.0247,3e-05,2.62102]
[1780181919392,43.99,73788.68,0.4,-0.02468,3e-05,2.61912]
[1780181926441,43.99,73791.38,0.4,-0.02462,3e-05,2.61372]
[1780181926928,43.99,73791.38,0.4,-0.02462,3e-05,2.61372]
[1780181927651,43.99,73791.95,0.4,-0.0246,3e-05,2.61248]
[1780181930534,43.99,73792.38,0.4,-0.0246,3e-05,2.61181]
[1780181930575,44.0,73793.16,0.4,-0.02458,3e-05,2.61004]
[1780181932420,44.0,73793.16,0.4,-0.02458,3e-05,2.61024]
[1780181932484,44.0,73793.29,0.4,-0.02458,3e-05,2.61012]
[1780181937722,44.0,73793.29,0.4,-0.02459,3e-05,2.61116]
[1780181943563,44.01,73792.69,0.4,-0.02462,3e-05,2.61392]
[1780181948597,44.01,73788.4,0.4,-0.02475,3e-05,2.62578]
[1780181953439,44.01,73786.79,0.4,-0.02481,3e-05,2.63059]
[1780181953631,44.02,73786.94,0.4,-0.02481,3e-05,2.63039]
[1780181958666,44.02,73787.04,0.4,-0.02481,3e-05,2.63085]
[1780181963702,44.02,73785.95,0.4,-0.02485,3e-05,2.63451]
[1780181972768,44.03,73785.79,0.4,-0.02485,3e-05,2.63328]
[1780181977021,44.03,73776.73,0.4,-0.02512,3e-05,2.65716]
[1780181977051,44.03,73776.2,0.4,-0.02514,3e-05,2.65852]
[1780181985020,44.03,73776.2,0.4,-0.02514,3e-05,2.65867]
[1780181985113,44.04,73776.2,0.4,-0.02515,3e-05,2.65983]
[1780181988931,44.04,73772.97,0.4,-0.02525,3e-05,2.66845]
[1780181988947,44.04,73772.97,0.4,-0.02525,3e-05,2.6686]
[1780181998150,44.05,73772.47,0.4,-0.02528,3e-05,2.67138]
[1780182003990,44.05,73776.04,0.4,-0.02519,3e-05,2.66294]
[1780182006647,44.05,73776.39,0.4,-0.02518,3e-05,2.6622]
[1780182006716,44.05,73778.27,0.4,-0.02513,3e-05,2.6577]
[1780182012046,44.06,73779.45,0.4,-0.0251,3e-05,2.65553]
[1780182017082,44.06,73777.03,0.4,-0.02518,3e-05,2.66263]
[1780182022118,44.06,73775.57,0.4,-0.02523,3e-05,2.66723]
[1780182028010,44.07,73773.94,0.4,-0.02529,3e-05,2.67208]
[1780182034202,44.07,73767.6,0.4,-0.02546,3e-05,2.68653]
[1780182039234,44.07,73768.74,0.4,-0.02544,3e-05,2.68425]
[1780182044271,44.08,73770.76,0.4,-0.02538,3e-05,2.67967]
[1780182045880,44.08,73771.39,0.4,-0.02537,3e-05,2.67817]
[1780182046284,44.08,73771.84,0.4,-0.02536,3e-05,2.67714]
[1780182051421,44.08,73771.68,0.4,-0.02537,3e-05,2.67807]
[1780182057378,44.08,73775.39,0.4,-0.02527,3e-05,2.66948]
[1780182062413,44.09,73775.78,0.4,-0.02526,3e-05,2.66925]
[1780182068644,44.09,73775.31,0.4,-0.02529,3e-05,2.67139]
[1780182069524,44.09,73775.31,0.4,-0.02529,3e-05,2.67139]
[1780182069677,44.09,73775.31,0.4,-0.02529,3e-05,2.67139]
[1780182069774,44.09,73775.31,0.4,-0.02529,3e-05,2.67154]
[1780182070524,44.09,73775.31,0.4,-0.02529,3e-05,2.67154]
[1780182070738,44.09,73775.31,0.4,-0.02529,3e-05,2.67169]
[1780182076512,44.1,73775.68,0.4,-0.02529,3e-05,2.67167]
[1780182081546,44.1,73775.59,0.4,-0.0253,3e-05,2.67265]
[1780182086581,44.1,73777.13,0.4,-0.02527,3e-05,2.66944]
[1780182087530,44.1,73777.13,0.4,-0.02527,3e-05,2.66944]
[1780182087589,44.1,73777.62,0.4,-0.02525,3e-05,2.66833]
[1780182088531,44.1,73777.62,0.4,-0.02525,3e-05,2.66833]
[1780182088597,44.11,73769.16,0.4,-0.02551,3e-05,2.69032]
[1780182093630,44.11,73778.83,0.4,-0.0252,3e-05,2.6628]
[1780182098854,44.11,73783.05,0.4,-0.02508,3e-05,2.65279]
[1780182103466,44.12,73788.37,0.4,-0.02494,3e-05,2.63994]
[1780182103702,44.12,73788.07,0.4,-0.02495,3e-05,2.64091]
[1780182107731,44.12,73801.95,0.4,-0.02455,3e-05,2.60619]
[1780182112765,44.12,73812.28,0.4,-0.02427,3e-05,2.58146]
[1780182117798,44.13,73812.85,0.4,-0.02427,3e-05,2.58149]
[1780182122841,44.14,73821.02,0.4,-0.02405,3e-05,2.56251]
[1780182127874,44.15,73835.38,0.4,-0.02367,3e-05,2.52852]
[1780182130891,44.15,73847.67,0.4,-0.02334,3e-05,2.49944]
[1780182135927,44.16,73849.08,0.4,-0.02333,3e-05,2.49809]
[1780182139953,44.17,73862.24,0.4,-0.02298,3e-05,2.46763]
[1780182144991,44.27,73863.81,0.4,-0.02319,3e-05,2.48625]
[1780182150025,44.28,73866.26,0.4,-0.02315,3e-05,2.4824]
[1780182157074,44.29,73866.67,0.4,-0.02314,3e-05,2.48128]
[1780182162110,44.3,73867.58,0.4,-0.02314,3e-05,2.48114]
[1780182167146,44.31,73868.98,0.4,-0.02312,3e-05,2.47979]
[1780182172181,44.32,73869.37,0.4,-0.02314,3e-05,2.48089]
[1780182177220,44.33,73872.23,0.4,-0.02308,3e-05,2.47602]
[1780182184270,44.34,73872.24,0.4,-0.02311,3e-05,2.4789]
[1780182189488,44.36,73872.8,0.4,-0.02313,3e-05,2.48006]
[1780182195344,44.37,73872.01,0.4,-0.02317,3e-05,2.48445]
[1780182200378,44.38,73873.69,0.4,-0.02315,3e-05,2.48245]
[1780182205412,44.39,73874.58,0.4,-0.02315,3e-05,2.48237]
[1780182210447,44.43,73878.75,0.4,-0.02314,3e-05,2.48191]
[1780182215483,44.46,73879.7,0.4,-0.02315,3e-05,2.48231]
[1780182228574,44.48,73876.3,0.4,-0.0233,3e-05,2.49573]
[1780182233609,44.5,73871.45,0.4,-0.02349,3e-05,2.51267]
[1780182239840,44.54,73865.34,0.4,-0.02375,3e-05,2.53541]
[1780182244893,44.54,73864.47,0.4,-0.02379,3e-05,2.53876]
[1780182244902,44.55,73864.6,0.4,-0.02379,3e-05,2.53874]
[1780182249156,44.55,73864.86,0.4,-0.02379,3e-05,2.53927]
[1780182249913,44.55,73874.44,0.4,-0.02353,3e-05,2.51609]
[1780182252744,44.56,73885.09,0.4,-0.02325,3e-05,2.49125]
[1780182257778,44.6,73890.19,0.4,-0.02321,3e-05,2.4876]
[1780182260341,44.6,73892.32,0.4,-0.02316,3e-05,2.48321]
[1780182260803,44.6,73892.32,0.4,-0.02316,3e-05,2.48359]
[1780182261298,44.6,73892.32,0.4,-0.02316,3e-05,2.48359]
[1780182261309,44.6,73892.32,0.4,-0.02316,3e-05,2.48359]
[1780182261809,44.6,73893.31,0.4,-0.02314,3e-05,2.48159]
[1780182264831,44.65,73882.57,0.4,-0.02355,3e-05,2.51772]
[1780182265768,44.65,73882.57,0.4,-0.02355,3e-05,2.51772]
[1780182266080,44.65,73883.7,0.4,-0.02352,3e-05,2.51529]
[1780182267348,44.67,73883.7,0.4,-0.02355,3e-05,2.51851]
[1780182267373,44.67,73883.7,0.4,-0.02355,3e-05,2.51851]
[1780182267853,44.67,73883.42,0.4,-0.02357,3e-05,2.51951]
[1780182273894,44.69,73880.23,0.4,-0.02368,3e-05,2.5288]
[1780182278930,44.7,73879.69,0.4,-0.02371,3e-05,2.53163]
[1780182283964,44.7,73879.67,0.4,-0.02373,3e-05,2.53321]
[1780182288999,44.71,73880.16,0.4,-0.02373,3e-05,2.53355]
[1780182294035,44.72,73879.28,0.4,-0.02377,3e-05,2.53723]
[1780182300076,44.72,73880.1,0.4,-0.02377,3e-05,2.53701]
[1780182306119,44.73,73881.68,0.4,-0.02375,3e-05,2.53491]
[1780182312162,44.74,73883.58,0.4,-0.02371,3e-05,2.53201]
[1780182317196,44.75,73883.17,0.4,-0.02374,3e-05,2.53445]
[1780182322231,44.75,73883.48,0.4,-0.02375,3e-05,2.53508]
[1780182325436,44.75,73883.45,0.4,-0.02375,3e-05,2.5353]
[1780182325441,44.76,73883.64,0.4,-0.02375,3e-05,2.53526]
[1780182330474,44.76,73884.35,0.4,-0.02374,3e-05,2.53423]
[1780182336330,44.76,73884.76,0.4,-0.02371,3e-05,2.53081]
[1780182344387,44.77,73885.78,0.4,-0.02369,3e-05,2.52944]
[1780182349420,44.77,73888.14,0.4,-0.02363,3e-05,2.52438]
[1780182359493,44.78,73888.19,0.4,-0.02365,3e-05,2.52577]
[1780182364531,44.78,73890.63,0.4,-0.02359,3e-05,2.52049]
[1780182370756,44.78,73890.81,0.4,-0.02359,3e-05,2.52084]
[1780182376616,44.79,73890.88,0.4,-0.0236,3e-05,2.52144]
[1780182384673,44.79,73890.17,0.4,-0.02363,3e-05,2.52418]
[1780182390897,44.8,73889.76,0.4,-0.02365,3e-05,2.52592]
[1780182396391,44.8,73889.36,0.4,-0.02364,3e-05,2.52439]
[1780182396469,44.8,73889.36,0.4,-0.02364,3e-05,2.52439]
[1780182396755,44.8,73888.78,0.4,-0.02366,3e-05,2.52593]
[1780182400970,44.8,73868.92,0.4,-0.02422,3e-05,2.5758]
[1780182406828,44.81,73859.59,0.4,-0.02449,3e-05,2.59912]
[1780182411864,44.81,73859.25,0.4,-0.0245,3e-05,2.59992]
[1780182412396,44.81,73859.25,0.4,-0.0245,3e-05,2.59992]
[1780182412870,44.81,73866.48,0.4,-0.02429,3e-05,2.58201]
[1780182416101,44.81,73870.84,0.4,-0.02417,3e-05,2.57134]
[1780182416196,44.81,73870.84,0.4,-0.02417,3e-05,2.57134]
[1780182416189,44.81,73870.05,0.4,-0.02419,3e-05,2.57335]
[1780182416898,44.8,73869.72,0.4,-0.0242,3e-05,2.57381]
[1780182421933,44.8,73874.87,0.4,-0.02404,3e-05,2.5595]
[1780182426967,44.79,73874.49,0.4,-0.02403,3e-05,2.55887]
[1780182432009,44.78,73881.93,0.4,-0.02381,3e-05,2.53915]
[1780182437039,44.78,73880.59,0.4,-0.02383,3e-05,2.54109]
[1780182443082,44.77,73874.37,0.4,-0.02398,3e-05,2.55468]
[1780182444088,44.77,73860.41,0.4,-0.02437,3e-05,2.58882]
[1780182449123,44.76,73855.6,0.4,-0.02449,3e-05,2.59896]
[1780182454158,44.75,73856.1,0.4,-0.02442,3e-05,2.59274]
[1780182459192,44.74,73856.38,0.4,-0.0244,3e-05,2.59028]
[1780182464228,44.74,73857.42,0.4,-0.02435,3e-05,2.58593]
[1780182471277,44.73,73858.06,0.4,-0.0243,3e-05,2.58197]
[1780182476351,44.72,73856.21,0.4,-0.02434,3e-05,2.58521]
[1780182482355,44.71,73850.06,0.4,-0.02449,3e-05,2.59808]
[1780182489404,44.7,73851.39,0.4,-0.02442,3e-05,2.59226]
[1780182494439,44.69,73851.78,0.4,-0.02439,3e-05,2.58953]
[1780182500482,44.68,73852.4,0.4,-0.02435,3e-05,2.5859]
[1780182505516,44.67,73855.08,0.4,-0.02425,3e-05,2.57756]
[1780182511743,44.66,73854.05,0.4,-0.02423,3e-05,2.57466]
[1780182519614,44.65,73854.24,0.4,-0.02419,3e-05,2.57161]
[1780182524650,44.63,73851.17,0.4,-0.02424,3e-05,2.57513]
[1780182531883,44.62,73849.16,0.4,-0.02426,3e-05,2.57746]
[1780182539754,44.61,73850.12,0.4,-0.02421,3e-05,2.57244]
[1780182545808,44.6,73850.85,0.4,-0.02416,3e-05,2.56868]
[1780182550843,44.59,73847.66,0.4,-0.02423,3e-05,2.57496]
[1780182555878,44.58,73840.42,0.4,-0.02442,3e-05,2.5912]
[1780182560913,44.57,73839.79,0.4,-0.02442,3e-05,2.59093]
[1780182565948,44.57,73833.07,0.4,-0.02459,3e-05,2.60588]
[1780182567961,44.56,73821.99,0.4,-0.0249,3e-05,2.63294]
[1780182572997,44.55,73819.35,0.4,-0.02492,3e-05,2.63425]
[1780182578031,44.54,73815.1,0.4,-0.02502,3e-05,2.64283]
[1780182584074,44.53,73817.63,0.4,-0.02492,3e-05,2.63382]
[1780182589108,44.52,73824.94,0.4,-0.02467,3e-05,2.61267]
[1780182595152,44.49,73825.64,0.4,-0.02459,3e-05,2.60488]
[1780182602386,44.46,73820.36,0.4,-0.02466,3e-05,2.61117]
[1780182608241,44.45,73818.14,0.4,-0.0247,3e-05,2.61459]
[1780182613283,44.43,73818.79,0.4,-0.02464,3e-05,2.60897]
[1780182618313,44.41,73818.94,0.4,-0.02458,3e-05,2.60367]
[1780182623346,44.39,73816.84,0.4,-0.02458,3e-05,2.60408]
[1780182628384,44.37,73808.57,0.4,-0.02476,3e-05,2.62002]
[1780182633417,44.35,73799.81,0.4,-0.02493,3e-05,2.634]
[1780182638452,44.33,73798.85,0.4,-0.02491,3e-05,2.63223]
[1780182643492,44.3,73797.15,0.4,-0.0249,3e-05,2.63145]
[1780182648524,44.28,73797.46,0.4,-0.02484,3e-05,2.62555]
[1780182653559,44.26,73796.72,0.4,-0.0248,3e-05,2.62235]
[1780182658594,44.24,73797.77,0.4,-0.02472,3e-05,2.61464]
[1780182663629,44.21,73797.09,0.4,-0.02468,3e-05,2.61135]
[1780182666654,44.21,73785.73,0.4,-0.02498,3e-05,2.63813]
[1780182671691,44.2,73782.93,0.4,-0.02505,3e-05,2.64362]
[1780182676722,44.19,73785.08,0.4,-0.02498,3e-05,2.63736]
[1780182682951,44.19,73786.82,0.4,-0.02491,3e-05,2.6319]
[1780182689813,44.18,73788.13,0.4,-0.02485,3e-05,2.62592]
[1780182694849,44.16,73777.96,0.4,-0.02507,3e-05,2.64449]
[1780182699884,44.16,73774.59,0.4,-0.02516,3e-05,2.65232]
[1780182704919,44.15,73766.12,0.4,-0.0254,3e-05,2.67327]
[1780182710960,44.13,73761.84,0.4,-0.02547,3e-05,2.67954]
[1780182720028,44.12,73759.94,0.4,-0.02551,3e-05,2.68272]
[1780182726067,44.1,73758.25,0.4,-0.02549,3e-05,2.68141]
[1780182731102,44.07,73757.05,0.4,-0.02547,3e-05,2.67905]
[1780182736138,43.85,73758.22,0.4,-0.02486,3e-05,2.625]
[1780182741171,43.68,73756.94,0.4,-0.02446,3e-05,2.58985]
[1780182746207,43.56,73745.44,0.4,-0.02448,3e-05,2.59081]
[1780182751243,43.37,73749.67,0.4,-0.02385,3e-05,2.53473]
[1780182759299,43.31,73749.61,0.4,-0.02371,3e-05,2.52178]
[1780182764333,43.21,73743.26,0.4,-0.02362,3e-05,2.51399]
[1780182770376,43.02,73740.5,0.4,-0.02323,3e-05,2.4789]
[1780182776417,42.95,73741.24,0.4,-0.02304,3e-05,2.46158]
[1780182781452,42.84,73737.35,0.4,-0.02287,3e-05,2.44593]
[1780182786488,42.8,73738.75,0.4,-0.02274,3e-05,2.43419]
[1780182792530,42.79,73739.0,0.4,-0.02269,3e-05,2.43014]
[1780182797564,42.77,73738.17,0.4,-0.02268,3e-05,2.42936]
[1780182802600,42.76,73738.54,0.4,-0.02264,3e-05,2.42562]
[1780182812670,42.74,73738.28,0.4,-0.02256,3e-05,2.41765]
[1780182817707,42.73,73739.43,0.4,-0.0225,3e-05,2.41209]
[1780182822739,42.71,73739.62,0.4,-0.02246,3e-05,2.40896]
[1780182828781,42.7,73740.03,0.4,-0.02242,3e-05,2.4048]
[1780182834040,42.69,73744.75,0.4,-0.02225,3e-05,2.39011]
[1780182839862,42.67,73743.29,0.4,-0.02227,3e-05,2.39122]
[1780182844897,42.66,73742.53,0.4,-0.02226,3e-05,2.39062]
[1780182850940,42.65,73744.48,0.4,-0.02217,3e-05,2.38291]
[1780182856981,42.64,73743.31,0.4,-0.02217,3e-05,2.38289]
[1780182862022,42.62,73742.36,0.4,-0.02217,3e-05,2.3823]
[1780182867052,42.61,73737.62,0.4,-0.02227,3e-05,2.39146]
[1780182872087,42.6,73736.93,0.4,-0.02223,3e-05,2.38761]
[1780182877123,42.59,73740.74,0.4,-0.0221,3e-05,2.37576]
[1780182883167,42.58,73741.98,0.4,-0.02204,3e-05,2.36989]
[1780182888199,42.57,73744.9,0.4,-0.02193,3e-05,2.36046]
[1780182893233,42.56,73744.59,0.4,-0.02192,3e-05,2.35901]
[1780182898270,42.55,73742.58,0.4,-0.02195,3e-05,2.36173]
[1780182904531,42.54,73741.96,0.4,-0.02194,3e-05,2.36064]
[1780182910355,42.52,73741.9,0.4,-0.02191,3e-05,2.3582]
[1780182915390,42.52,73740.94,0.4,-0.02191,3e-05,2.35846]
[1780182920430,42.51,73733.32,0.4,-0.0221,3e-05,2.37494]
[1780182925479,42.49,73728.92,0.4,-0.02219,3e-05,2.38354]
[1780182930516,42.48,73728.58,0.4,-0.02218,3e-05,2.38205]
[1780182936096,42.48,73727.45,0.4,-0.02216,3e-05,2.37995]
[1780182944818,42.46,73728.87,0.4,-0.02207,3e-05,2.37185]
[1780182950656,42.44,73734.14,0.4,-0.0219,3e-05,2.35626]
[1780182955691,42.43,73740.68,0.4,-0.0217,3e-05,2.33825]
[1780182960725,42.43,73740.34,0.4,-0.02168,3e-05,2.33714]
[1780182963747,42.42,73729.25,0.4,-0.02197,3e-05,2.3631]
[1780182968781,42.41,73728.43,0.4,-0.02197,3e-05,2.36293]
[1780182974823,42.4,73728.64,0.4,-0.02194,3e-05,2.35983]
[1780182981874,42.39,73727.75,0.4,-0.02193,3e-05,2.35902]
[1780182986909,42.38,73729.13,0.4,-0.02187,3e-05,2.3535]
[1780182991946,42.37,73732.33,0.4,-0.02173,3e-05,2.34058]
[1780182996980,42.36,73739.29,0.4,-0.02152,3e-05,2.32166]
[1780183002015,42.35,73738.23,0.4,-0.02153,3e-05,2.32243]
[1780183007050,42.34,73737.18,0.4,-0.02154,3e-05,2.32318]
[1780183012086,42.33,73736.42,0.4,-0.02154,3e-05,2.32324]
[1780183018129,42.32,73735.64,0.4,-0.02154,3e-05,2.32301]
[1780183023162,42.32,73735.83,0.4,-0.02151,3e-05,2.3208]
[1780183028197,42.31,73737.29,0.4,-0.02145,3e-05,2.31554]
[1780183033233,42.3,73737.0,0.4,-0.02144,3e-05,2.31455]
[1780183038269,42.29,73737.38,0.4,-0.02142,3e-05,2.31195]
[1780183043302,42.29,73737.1,0.4,-0.0214,3e-05,2.31099]
[1780183048338,42.28,73737.78,0.4,-0.02137,3e-05,2.30771]
[1780183051358,42.27,73746.86,0.4,-0.02109,3e-05,2.28194]
[1780183058407,42.26,73751.23,0.4,-0.02095,3e-05,2.26935]
[1780183063443,42.26,73753.13,0.4,-0.02089,3e-05,2.26357]
[1780183068477,42.25,73752.28,0.4,-0.0209,3e-05,2.2644]
[1780183073512,42.25,73752.76,0.4,-0.02087,3e-05,2.26208]
[1780183078548,42.24,73761.6,0.4,-0.02063,3e-05,2.24002]
[1780183083582,42.24,73766.17,0.4,-0.0205,3e-05,2.22833]
[1780183089626,42.24,73766.05,0.4,-0.02049,3e-05,2.22764]
[1780183094659,42.23,73766.06,0.4,-0.02048,3e-05,2.22682]
[1780183100705,42.23,73766.02,0.4,-0.02047,3e-05,2.22597]
[1780183105944,42.22,73766.64,0.4,-0.02045,3e-05,2.22375]
[1780183111784,42.22,73771.5,0.4,-0.02029,3e-05,2.20863]
[1780183117824,42.22,73770.55,0.4,-0.02031,3e-05,2.21015]
[1780183122859,42.21,73769.6,0.4,-0.02033,3e-05,2.21179]
[1780183128902,42.21,73769.65,0.4,-0.02032,3e-05,2.21094]
[1780183135956,42.21,73770.14,0.4,-0.02029,3e-05,2.20897]
[1780183140992,42.2,73773.66,0.4,-0.0202,3e-05,2.20016]
[1780183146031,42.2,73770.63,0.4,-0.02027,3e-05,2.20672]
[1780183151066,42.2,73771.45,0.4,-0.02024,3e-05,2.20428]
[1780183156301,42.2,73770.12,0.4,-0.02027,3e-05,2.20689]
[1780183162143,42.19,73768.9,0.4,-0.0203,3e-05,2.20912]
[1780183168186,42.19,73768.38,0.4,-0.0203,3e-05,2.20969]
[1780183174226,42.19,73768.18,0.4,-0.02028,3e-05,2.20662]
[1780183179261,42.19,73766.89,0.4,-0.0203,3e-05,2.2091]
[1780183184296,42.18,73761.81,0.4,-0.02043,3e-05,2.22048]
[1780183189331,42.18,73760.26,0.4,-0.02046,3e-05,2.22348]
[1780183194366,42.18,73758.75,0.4,-0.02049,3e-05,2.22634]
[1780183200410,42.17,73759.16,0.4,-0.02047,3e-05,2.22451]
[1780183205444,42.17,73759.41,0.4,-0.02046,3e-05,2.2232]
[1780183207591,42.17,73733.67,0.4,-0.02113,3e-05,2.28436]
[1780183213507,42.16,73731.99,0.4,-0.02116,3e-05,2.28697]
[1780183218671,42.16,73728.68,0.4,-0.02124,3e-05,2.29393]
[1780183224584,42.15,73720.06,0.4,-0.02146,3e-05,2.31359]
[1780183228612,42.15,73732.15,0.4,-0.02114,3e-05,2.28484]
[1780183233649,42.15,73735.45,0.4,-0.02101,3e-05,2.27266]
[1780183238683,42.14,73736.56,0.4,-0.02097,3e-05,2.26874]
[1780183246964,42.13,73734.23,0.4,-0.02101,3e-05,2.27237]
[1780183252782,42.13,73729.67,0.4,-0.02111,3e-05,2.28168]
[1780183257817,42.12,73728.3,0.4,-0.02113,3e-05,2.28355]
[1780183262852,42.11,73726.59,0.4,-0.02116,3e-05,2.2862]
[1780183267891,42.11,73727.4,0.4,-0.02112,3e-05,2.28275]
[1780183272932,42.1,73727.44,0.4,-0.02111,3e-05,2.28117]
[1780183277962,42.09,73727.94,0.4,-0.02108,3e-05,2.27849]
[1780183282997,42.09,73727.61,0.4,-0.02107,3e-05,2.27783]
[1780183288033,42.08,73726.77,0.4,-0.02108,3e-05,2.27838]
[1780183293067,42.07,73728.7,0.4,-0.02098,3e-05,2.26936]
[1780183298118,42.07,73729.52,0.4,-0.02095,3e-05,2.26601]
[1780183306182,42.06,73729.95,0.4,-0.02091,3e-05,2.2628]
[1780183311217,42.05,73729.9,0.4,-0.0209,3e-05,2.26157]
[1780183316252,42.04,73732.37,0.4,-0.02082,3e-05,2.25434]
[1780183321287,42.04,73720.22,0.4,-0.02113,3e-05,2.28234]
[1780183326322,42.03,73719.07,0.4,-0.02114,3e-05,2.28366]
[1780183331356,42.03,73718.48,0.4,-0.02114,3e-05,2.28363]
[1780183337614,42.02,73716.84,0.4,-0.02117,3e-05,2.28587]
[1780183343442,42.01,73718.94,0.4,-0.02109,3e-05,2.27907]
[1780183348479,42.0,73719.85,0.4,-0.02105,3e-05,2.27552]
[1780183353512,42.0,73716.71,0.4,-0.0211,3e-05,2.2788]
[1780183359556,41.99,73726.51,0.4,-0.02082,3e-05,2.25371]
[1780183364590,41.99,73725.87,0.4,-0.02083,3e-05,2.25413]
[1780183369626,41.98,73725.2,0.4,-0.02083,3e-05,2.25462]
[1780183375668,41.98,73733.35,0.4,-0.0206,3e-05,2.23393]
[1780183380702,41.97,73735.89,0.4,-0.02053,3e-05,2.22699]
[1780183385737,41.97,73736.61,0.4,-0.0205,3e-05,2.22443]
[1780183390774,41.96,73735.51,0.4,-0.02052,3e-05,2.22604]
[1780183398038,41.96,73736.02,0.4,-0.02049,3e-05,2.22371]
[1780183404871,41.95,73734.74,0.4,-0.02051,3e-05,2.2257]
[1780183410913,41.95,73734.1,0.4,-0.02052,3e-05,2.22636]
[1780183415948,41.95,73734.16,0.4,-0.02049,3e-05,2.22262]
[1780183421993,41.94,73734.56,0.4,-0.02047,3e-05,2.22093]
[1780183428248,41.94,73733.95,0.4,-0.02048,3e-05,2.22167]
[1780183434078,41.94,73733.95,0.4,-0.02047,3e-05,2.22098]
[1780183445155,41.93,73733.54,0.4,-0.02047,3e-05,2.22077]
[1780183450190,41.93,73733.13,0.4,-0.02047,3e-05,2.22122]
[1780183456232,41.93,73732.45,0.4,-0.02048,3e-05,2.22222]
[1780183461266,41.92,73732.27,0.4,-0.02048,3e-05,2.22213]
[1780183466302,41.92,73733.43,0.4,-0.02044,3e-05,2.21887]
[1780183471811,41.92,73733.76,0.4,-0.02043,3e-05,2.21778]
[1780183476854,41.92,73735.03,0.4,-0.02037,3e-05,2.21126]
[1780183484905,41.91,73734.78,0.4,-0.02037,3e-05,2.21128]
[1780183490468,41.91,73735.73,0.4,-0.02033,3e-05,2.2082]
[1780183498741,41.91,73735.91,0.4,-0.02032,3e-05,2.20708]
[1780183504567,41.9,73735.17,0.4,-0.02034,3e-05,2.2083]
[1780183509601,41.9,73734.35,0.4,-0.02035,3e-05,2.20978]
[1780183516365,41.9,73734.91,0.4,-0.02034,3e-05,2.20836]
[1780183521687,41.9,73737.36,0.4,-0.02026,3e-05,2.20156]
[1780183526722,41.9,73739.75,0.4,-0.02019,3e-05,2.19546]
[1780183531756,41.89,73739.79,0.4,-0.02016,3e-05,2.19203]
[1780183536792,41.89,73737.87,0.4,-0.02021,3e-05,2.19609]
[1780183541829,41.89,73736.39,0.4,-0.02024,3e-05,2.19913]
[1780183547869,41.89,73736.44,0.4,-0.02023,3e-05,2.19847]
[1780183552903,41.88,73737.04,0.4,-0.02021,3e-05,2.19655]
[1780183556932,41.88,73750.48,0.4,-0.01986,3e-05,2.16473]
[1780183561967,41.88,73761.15,0.4,-0.01959,3e-05,2.13985]
[1780183567001,41.88,73763.41,0.4,-0.01954,3e-05,2.13471]
[1780183572038,41.88,73764.57,0.4,-0.01951,3e-05,2.13212]
[1780183579304,41.88,73765.15,0.4,-0.0195,3e-05,2.13092]
[1780183585131,41.88,73765.77,0.4,-0.01948,3e-05,2.1296]
[1780183590165,41.89,73767.63,0.4,-0.01944,3e-05,2.12546]
[1780183595200,41.89,73767.58,0.4,-0.01941,3e-05,2.12289]
[1780183603257,41.89,73767.36,0.4,-0.01942,3e-05,2.12362]
[1780183608291,41.89,73767.16,0.4,-0.01943,3e-05,2.12421]
[1780183613326,41.89,73766.31,0.4,-0.01945,3e-05,2.12626]
[1780183618362,41.89,73767.24,0.4,-0.01943,3e-05,2.12421]
[1780183623396,41.89,73769.9,0.4,-0.01936,3e-05,2.11822]
[1780183628431,41.89,73769.6,0.4,-0.01937,3e-05,2.11905]
[1780183633467,41.89,73769.52,0.4,-0.01938,3e-05,2.11937]
[1780183639508,41.89,73769.49,0.4,-0.01938,3e-05,2.1196]
[1780183644543,41.89,73769.43,0.4,-0.01938,3e-05,2.11987]
[1780183649795,41.89,73770.52,0.4,-0.01935,2e-05,2.1175]
[1780183659865,41.89,73769.94,0.4,-0.01935,2e-05,2.11633]
[1780183665692,41.89,73770.48,0.4,-0.01934,2e-05,2.11529]
[1780183677778,41.9,73770.6,0.4,-0.01934,2e-05,2.11543]
[1780183682813,41.9,73770.03,0.4,-0.01935,2e-05,2.1169]
[1780183687847,41.9,73769.99,0.4,-0.01936,3e-05,2.11715]
[1780183693889,41.9,73769.79,0.4,-0.01936,3e-05,2.11779]
[1780183698925,41.9,73766.11,0.4,-0.01946,3e-05,2.12638]
[1780183703962,41.9,73763.26,0.4,-0.01953,3e-05,2.13297]
[1780183708995,41.9,73764.16,0.4,-0.01951,3e-05,2.13091]
[1780183714032,41.9,73764.61,0.4,-0.01947,3e-05,2.12705]
[1780183719066,41.9,73765.04,0.4,-0.01946,3e-05,2.12611]
[1780183726328,41.9,73765.89,0.4,-0.01944,3e-05,2.12423]
[1780183733164,41.9,73766.22,0.4,-0.01943,3e-05,2.12354]
[1780183738200,41.9,73770.84,0.4,-0.01932,2e-05,2.11301]
[1780183743234,41.9,73773.63,0.4,-0.01925,2e-05,2.10681]
[1780183748270,41.9,73772.91,0.4,-0.01927,2e-05,2.10864]
[1780183753305,41.9,73770.93,0.4,-0.01932,2e-05,2.11332]
[1780183758338,41.9,73764.51,0.4,-0.01948,3e-05,2.12807]
[1780183763378,41.9,73764.6,0.4,-0.01948,3e-05,2.12783]
[1780183770426,41.9,73763.71,0.4,-0.0195,3e-05,2.1298]
[1780183776467,41.9,73761.58,0.4,-0.01953,3e-05,2.13175]
[1780183783517,41.9,73761.52,0.4,-0.01953,3e-05,2.13172]
[1780183788552,41.9,73765.34,0.4,-0.01943,3e-05,2.12283]
[1780183792585,41.9,73743.97,0.4,-0.01997,3e-05,2.17231]
[1780183797621,41.9,73746.27,0.4,-0.01991,3e-05,2.16643]
[1780183802657,41.9,73748.48,0.4,-0.01985,3e-05,2.16092]
[1780183808698,41.89,73743.75,0.4,-0.01996,3e-05,2.17151]
[1780183813733,41.89,73734.33,0.4,-0.0202,3e-05,2.19315]
[1780183817979,41.89,73723.1,0.4,-0.02049,3e-05,2.21925]
[1780183823802,41.89,73723.01,0.4,-0.02048,3e-05,2.21849]
[1780183828052,41.88,73733.9,0.4,-0.02019,3e-05,2.19212]
[1780183835886,41.88,73732.6,0.4,-0.02019,3e-05,2.19139]
[1780183840922,41.88,73732.42,0.4,-0.02019,3e-05,2.19126]
[1780183845957,41.87,73740.37,0.4,-0.01998,3e-05,2.17211]
[1780183853861,41.87,73740.87,0.4,-0.01996,3e-05,2.17064]
[1780183859049,41.87,73744.23,0.4,-0.01987,3e-05,2.16216]
[1780183865742,41.87,73744.55,0.4,-0.01986,3e-05,2.16118]
[1780183871136,41.87,73746.6,0.4,-0.0198,3e-05,2.15594]
[1780183876176,41.87,73740.32,0.4,-0.01996,3e-05,2.17034]
[1780183880200,41.86,73730.09,0.4,-0.02022,3e-05,2.19399]
[1780183886242,41.86,73726.99,0.4,-0.02029,3e-05,2.20057]
[1780183891840,41.86,73725.82,0.4,-0.02032,3e-05,2.20283]
[1780183901346,41.85,73723.25,0.4,-0.02034,3e-05,2.20454]
[1780183908620,41.85,73723.02,0.4,-0.02034,3e-05,2.20421]
[1780183914436,41.84,73721.88,0.4,-0.02036,3e-05,2.20616]
[1780183919482,41.84,73722.97,0.4,-0.02032,3e-05,2.20295]
[1780183924511,41.84,73722.69,0.4,-0.02033,3e-05,2.20302]
[1780183930558,41.83,73722.06,0.4,-0.02033,3e-05,2.20379]
[1780183935588,41.83,73717.06,0.4,-0.02046,3e-05,2.21501]
[1780183940622,41.83,73711.61,0.4,-0.02059,3e-05,2.22721]
[1780183948901,41.82,73714.4,0.4,-0.02051,3e-05,2.21927]
[1780183954720,41.82,73714.4,0.4,-0.02047,3e-05,2.21544]
[1780183960762,41.81,73715.12,0.4,-0.02044,3e-05,2.21285]
[1780183965798,41.81,73715.77,0.4,-0.02042,3e-05,2.21057]
[1780183970834,41.81,73719.67,0.4,-0.02031,3e-05,2.20065]
[1780183975869,41.8,73720.89,0.4,-0.02027,3e-05,2.19714]
[1780183980905,41.8,73720.72,0.4,-0.02027,3e-05,2.19694]
[1780183985945,41.8,73717.95,0.4,-0.02033,3e-05,2.20289]
[1780183991985,41.8,73717.47,0.4,-0.02034,3e-05,2.20323]
[1780183997017,41.79,73714.15,0.4,-0.02042,3e-05,2.21046]
[1780184002051,41.79,73714.36,0.4,-0.0204,3e-05,2.20924]
[1780184009324,41.78,73710.27,0.4,-0.0205,3e-05,2.21786]
[1780184017163,41.78,73712.84,0.4,-0.02039,3e-05,2.20758]
[1780184022197,41.77,73713.31,0.4,-0.02037,3e-05,2.20574]
[1780184027233,41.77,73714.06,0.4,-0.02034,3e-05,2.20325]
[1780184033284,41.77,73714.06,0.4,-0.02033,3e-05,2.20242]
[1780184038319,41.76,73716.44,0.4,-0.02026,3e-05,2.1961]
[1780184044362,41.76,73716.39,0.4,-0.02026,3e-05,2.19546]
[1780184049603,41.76,73716.38,0.4,-0.02025,3e-05,2.19474]
[1780184059673,41.75,73716.52,0.4,-0.02023,3e-05,2.19318]
[1780184067523,41.75,73716.18,0.4,-0.02023,3e-05,2.19301]
[1780184072557,41.74,73716.15,0.4,-0.0202,3e-05,2.18958]
[1780184079813,41.74,73716.01,0.4,-0.02019,3e-05,2.18911]
[1780184085648,41.74,73716.07,0.4,-0.02019,3e-05,2.18829]
[1780184092701,41.73,73716.2,0.4,-0.02017,3e-05,2.18721]
[1780184099953,41.73,73715.21,0.4,-0.02019,3e-05,2.18876]
[1780184103776,41.73,73703.44,0.4,-0.02049,3e-05,2.21623]
[1780184110028,41.72,73703.06,0.4,-0.02049,3e-05,2.21615]
[1780184118882,41.72,73702.67,0.4,-0.02049,3e-05,2.21563]
[1780184128951,41.72,73703.46,0.4,-0.02047,3e-05,2.21389]
[1780184136001,41.71,73703.42,0.4,-0.02043,3e-05,2.20994]
[1780184147075,41.71,73703.88,0.4,-0.0204,3e-05,2.20715]
[1780184158155,41.7,73704.37,0.4,-0.02037,3e-05,2.20433]
[1780184166210,41.69,73704.33,0.4,-0.02036,3e-05,2.20323]
[1780184171245,41.69,73704.58,0.4,-0.02034,3e-05,2.20192]
[1780184177287,41.68,73703.03,0.4,-0.02037,3e-05,2.20471]
[1780184180523,41.68,73692.62,0.4,-0.02064,3e-05,2.22912]
[1780184186350,41.68,73692.62,0.4,-0.02063,3e-05,2.22794]
[1780184191386,41.67,73693.87,0.4,-0.02056,3e-05,2.22103]
[1780184196434,41.67,73708.2,0.4,-0.02017,3e-05,2.18593]
[1780184203484,41.66,73711.95,0.4,-0.02007,3e-05,2.17629]
[1780184209528,41.66,73710.74,0.4,-0.02009,3e-05,2.17857]
[1780184214560,41.66,73711.18,0.4,-0.02008,3e-05,2.17708]
[1780184219594,41.66,73707.56,0.4,-0.02017,3e-05,2.18519]
[1780184225636,41.65,73707.25,0.4,-0.02017,3e-05,2.1853]
[1780184230876,41.65,73703.59,0.4,-0.02026,3e-05,2.19333]
[1780184238730,41.65,73701.89,0.4,-0.02029,3e-05,2.1964]
[1780184243792,41.64,73701.45,0.4,-0.0203,3e-05,2.19683]
[1780184251016,41.64,73700.15,0.4,-0.02029,3e-05,2.19617]
[1780184256882,41.64,73699.82,0.4,-0.0203,3e-05,2.19622]
[1780184262924,41.63,73694.73,0.4,-0.02042,3e-05,2.20756]
[1780184267960,41.63,73691.22,0.4,-0.02051,3e-05,2.21524]
[1780184272994,41.63,73691.29,0.4,-0.0205,3e-05,2.21429]
[1780184281226,41.61,73690.34,0.4,-0.02048,3e-05,2.2125]
[1780184291297,41.6,73690.58,0.4,-0.02044,3e-05,2.20903]
[1780184297165,41.59,73689.29,0.4,-0.02046,3e-05,2.21123]
[1780184302200,41.59,73689.2,0.4,-0.02046,3e-05,2.21071]
[1780184308242,41.58,73688.38,0.4,-0.02047,3e-05,2.21182]
[1780184313278,41.58,73688.21,0.4,-0.02044,3e-05,2.20861]
[1780184320327,41.58,73686.85,0.4,-0.02047,3e-05,2.21093]
[1780184325364,41.57,73685.55,0.4,-0.02049,3e-05,2.21335]
[1780184330399,41.57,73684.96,0.4,-0.0205,3e-05,2.21406]
[1780184335435,41.57,73684.01,0.4,-0.02052,3e-05,2.21562]
[1780184340470,41.56,73684.89,0.4,-0.02049,3e-05,2.21279]
[1780184346512,41.56,73687.57,0.4,-0.02041,3e-05,2.20559]
[1780184351724,41.56,73688.99,0.4,-0.02036,3e-05,2.20156]
[1780184358600,41.55,73687.44,0.4,-0.02039,3e-05,2.20433]
[1780184363635,41.55,73685.33,0.4,-0.02044,3e-05,2.20869]
[1780184368669,41.55,73685.86,0.4,-0.02042,3e-05,2.20675]
[1780184373706,41.54,73687.95,0.4,-0.02033,3e-05,2.1982]
[1780184380754,41.54,73689.79,0.4,-0.02028,3e-05,2.19296]
[1780184385788,41.54,73692.09,0.4,-0.02021,3e-05,2.18689]
[1780184390825,41.53,73684.45,0.4,-0.0204,3e-05,2.20429]
[1780184395860,41.53,73685.08,0.4,-0.02038,3e-05,2.20209]
[1780184400893,41.53,73694.95,0.4,-0.02011,3e-05,2.178]
[1780184405930,41.53,73698.84,0.4,-0.02001,3e-05,2.16839]
[1780184410965,41.52,73700.95,0.4,-0.01995,3e-05,2.16306]
[1780184415998,41.52,73700.34,0.4,-0.01996,3e-05,2.16415]
[1780184421035,41.52,73702.01,0.4,-0.01991,3e-05,2.15988]
[1780184429096,41.52,73702.69,0.4,-0.01989,3e-05,2.15776]
[1780184435134,41.52,73703.5,0.4,-0.01984,3e-05,2.15262]
[1780184441176,41.52,73703.42,0.4,-0.01984,3e-05,2.15248]
[1780184446211,41.51,73703.61,0.4,-0.01983,3e-05,2.15177]
[1780184451246,41.51,73703.84,0.4,-0.01982,3e-05,2.15096]
[1780184456280,41.51,73704.04,0.4,-0.01981,3e-05,2.15024]
[1780184462543,41.51,73703.9,0.4,-0.01981,3e-05,2.15027]
[1780184468365,41.51,73704.09,0.4,-0.0198,3e-05,2.14953]
[1780184473399,41.51,73706.18,0.4,-0.01975,3e-05,2.14439]
[1780184478435,41.51,73707.59,0.4,-0.01971,3e-05,2.1409]
[1780184488504,41.51,73708.7,0.4,-0.01968,3e-05,2.138]
[1780184493539,41.51,73708.47,0.4,-0.01966,3e-05,2.13555]
[1780184498575,41.5,73708.35,0.4,-0.01966,3e-05,2.13573]
[1780184500588,41.5,73720.34,0.4,-0.01935,3e-05,2.10781]
[1780184505625,41.51,73717.97,0.4,-0.01942,3e-05,2.11345]
[1780184511666,41.52,73717.52,0.4,-0.01946,3e-05,2.11738]
[1780184516700,41.54,73715.82,0.4,-0.01954,3e-05,2.12484]
[1780184522964,41.56,73714.27,0.4,-0.01963,3e-05,2.13331]
[1780184528784,41.57,73708.78,0.4,-0.01981,3e-05,2.14955]
[1780184534827,41.59,73707.21,0.4,-0.01989,3e-05,2.15712]
[1780184541876,41.61,73707.45,0.4,-0.01993,3e-05,2.16033]
[1780184546910,41.61,73706.92,0.4,-0.01994,3e-05,2.16133]
[1780184551945,41.61,73705.57,0.4,-0.01994,3e-05,2.16135]
[1780184557987,41.6,73705.74,0.4,-0.01994,3e-05,2.16057]
[1780184563247,41.6,73706.6,0.4,-0.01991,3e-05,2.15829]
[1780184571079,41.6,73703.97,0.4,-0.01998,3e-05,2.16412]
[1780184576114,41.6,73703.09,0.4,-0.02,3e-05,2.16598]
[1780184581149,41.6,73701.59,0.4,-0.02003,3e-05,2.1693]
[1780184593458,41.6,73701.53,0.4,-0.02003,3e-05,2.16892]
[1780184603529,41.6,73702.76,0.4,-0.01999,3e-05,2.16559]
[1780184609346,41.59,73704.64,0.4,-0.01994,3e-05,2.16089]
[1780184619416,41.59,73705.59,0.4,-0.01989,3e-05,2.15531]
[1780184624450,41.59,73704.24,0.4,-0.01992,3e-05,2.15826]
[1780184631500,41.59,73704.1,0.4,-0.01992,3e-05,2.15827]
[1780184636536,41.59,73701.05,0.4,-0.01999,3e-05,2.16523]
[1780184641570,41.59,73698.06,0.4,-0.02007,3e-05,2.17201]
[1780184646606,41.59,73697.62,0.4,-0.02008,3e-05,2.17276]
[1780184651640,41.58,73700.34,0.4,-0.02,3e-05,2.16604]
[1780184656674,41.59,73702.12,0.4,-0.01997,3e-05,2.16325]
[1780184662717,41.6,73703.33,0.4,-0.01997,3e-05,2.1634]
[1780184672788,41.63,73703.97,0.4,-0.01999,3e-05,2.16394]
[1780184677823,41.63,73703.07,0.4,-0.02002,3e-05,2.16683]
[1780184682857,41.63,73701.96,0.4,-0.02004,3e-05,2.16909]
[1780184687895,41.63,73700.87,0.4,-0.02007,3e-05,2.1713]
[1780184692930,41.63,73694.42,0.4,-0.02023,3e-05,2.18618]
[1780184697964,41.62,73693.52,0.4,-0.02025,3e-05,2.18781]
[1780184699978,41.62,73682.95,0.4,-0.02053,3e-05,2.21283]
[1780184700986,41.62,73693.63,0.4,-0.02024,3e-05,2.18717]
[1780184702999,41.62,73706.26,0.4,-0.01991,3e-05,2.15712]
[1780184708038,41.62,73703.7,0.4,-0.01997,3e-05,2.16286]
[1780184713073,41.62,73703.75,0.4,-0.01997,3e-05,2.16244]
[1780184718109,41.62,73704.31,0.4,-0.01995,3e-05,2.16084]
[1780184723144,41.62,73708.01,0.4,-0.01985,3e-05,2.15187]
[1780184728178,41.61,73710.27,0.4,-0.01979,3e-05,2.14639]
[1780184733215,41.61,73709.73,0.4,-0.01978,3e-05,2.14468]
[1780184738249,41.61,73717.25,0.4,-0.01959,3e-05,2.12705]
[1780184743284,41.61,73714.69,0.4,-0.01965,3e-05,2.13304]
[1780184754622,41.63,73713.76,0.4,-0.01971,3e-05,2.13827]
[1780184760410,41.64,73713.58,0.4,-0.01975,3e-05,2.14171]
[1780184765446,41.65,73710.87,0.4,-0.01984,3e-05,2.15051]
[1780184770481,41.66,73712.05,0.4,-0.01984,3e-05,2.15015]
[1780184775517,41.68,73712.69,0.4,-0.01985,3e-05,2.15105]
[1780184784580,41.7,73712.65,0.4,-0.0199,3e-05,2.15544]
[1780184789614,41.71,73713.08,0.4,-0.01991,3e-05,2.15679]
[1780184794649,41.72,73713.76,0.4,-0.01989,3e-05,2.15466]
[1780184800692,41.73,73714.44,0.4,-0.0199,3e-05,2.15535]
[1780184805726,41.73,73715.21,0.4,-0.01988,3e-05,2.15325]
[1780184811769,41.73,73719.2,0.4,-0.01977,3e-05,2.14363]
[1780184816804,41.73,73718.92,0.4,-0.01979,3e-05,2.14502]
[1780184821838,41.73,73720.99,0.4,-0.01974,3e-05,2.14094]
[1780184826875,41.74,73720.49,0.4,-0.01976,3e-05,2.14297]
[1780184832917,41.75,73720.2,0.4,-0.0198,3e-05,2.14655]
[1780184838958,41.76,73720.0,0.4,-0.01984,3e-05,2.14989]
[1780184843994,41.77,73720.3,0.4,-0.01986,3e-05,2.15156]
[1780184849029,41.79,73719.91,0.4,-0.01989,3e-05,2.15482]
[1780184854063,41.8,73718.85,0.4,-0.01992,3e-05,2.15673]
[1780184860106,41.81,73718.41,0.4,-0.01996,3e-05,2.16051]
[1780184865412,41.82,73717.26,0.4,-0.02002,3e-05,2.16589]
[1780184872189,41.83,73717.38,0.4,-0.02005,3e-05,2.16826]
[1780184878232,41.85,73716.38,0.4,-0.0201,3e-05,2.17321]
[1780184883268,41.86,73718.09,0.4,-0.02008,3e-05,2.17133]
[1780184888303,41.87,73717.05,0.4,-0.02013,3e-05,2.17594]
[1780184893337,41.88,73717.34,0.4,-0.02015,3e-05,2.17738]
[1780184898373,41.89,73717.73,0.4,-0.02016,3e-05,2.17898]
[1780184903407,41.9,73718.27,0.4,-0.02017,3e-05,2.1798]
[1780184908804,41.9,73718.28,0.4,-0.02019,3e-05,2.18103]
[1780184908813,41.91,73734.73,0.4,-0.01977,3e-05,2.14339]
[1780184914484,41.92,73738.05,0.4,-0.01969,3e-05,2.13573]
[1780184919519,41.93,73737.75,0.4,-0.01973,3e-05,2.13888]
[1780184925847,41.94,73727.61,0.4,-0.02002,3e-05,2.16532]
[1780184931605,41.96,73727.31,0.4,-0.02005,3e-05,2.1687]
[1780184936640,41.97,73727.59,0.4,-0.02007,3e-05,2.17026]
[1780184941675,41.98,73736.0,0.4,-0.01988,3e-05,2.15283]
[1780184946709,41.99,73738.36,0.4,-0.01984,3e-05,2.14967]
[1780184951744,42.0,73737.51,0.4,-0.01989,3e-05,2.15398]
[1780184956779,42.01,73737.95,0.4,-0.0199,3e-05,2.15527]
[1780184966133,42.03,73736.03,0.4,-0.02,3e-05,2.16386]
[1780184976203,42.05,73734.25,0.4,-0.02007,3e-05,2.16964]
[1780184982961,42.07,73733.44,0.4,-0.02012,3e-05,2.17469]
[1780184987999,42.08,73733.56,0.4,-0.02015,3e-05,2.17667]
[1780184994042,42.09,73733.23,0.4,-0.02018,3e-05,2.18011]
[1780185002097,42.11,73734.95,0.4,-0.02018,3e-05,2.17962]
[1780185008138,42.12,73735.33,0.4,-0.0202,3e-05,2.1814]
[1780185013173,42.13,73734.11,0.4,-0.02025,3e-05,2.18644]
[1780185018209,42.14,73734.15,0.4,-0.02027,3e-05,2.18845]
[1780185024250,42.15,73729.45,0.4,-0.02042,3e-05,2.20191]
[1780185031303,42.16,73729.38,0.4,-0.02043,3e-05,2.20187]
[1780185036632,42.17,73729.41,0.4,-0.02045,3e-05,2.20412]
[1780185045399,42.19,73731.75,0.4,-0.02043,3e-05,2.2017]
[1780185051441,42.2,73732.59,0.4,-0.02043,3e-05,2.20202]
[1780185056772,42.21,73733.3,0.4,-0.02044,3e-05,2.20264]
[1780185062520,42.22,73733.41,0.4,-0.02045,3e-05,2.20427]
[1780185067577,42.23,73731.81,0.4,-0.02052,3e-05,2.21023]
[1780185076914,42.24,73733.05,0.4,-0.02052,3e-05,2.21049]
[1780185082666,42.25,73736.59,0.4,-0.02045,3e-05,2.20424]
[1780185087701,42.26,73737.8,0.4,-0.02044,3e-05,2.20313]
[1780185095759,42.27,73737.95,0.4,-0.02044,3e-05,2.2026]
[1780185102809,42.28,73740.37,0.4,-0.0204,3e-05,2.19935]
[1780185107845,42.29,73738.59,0.4,-0.02047,3e-05,2.20527]
[1780185112878,42.3,73735.15,0.4,-0.02058,3e-05,2.21512]
[1780185117914,42.31,73735.91,0.4,-0.02058,3e-05,2.21504]
[1780185123959,42.32,73737.33,0.4,-0.02056,3e-05,2.21371]
[1780185133020,42.33,73737.87,0.4,-0.02058,3e-05,2.21542]
[1780185138055,42.34,73737.06,0.4,-0.02062,3e-05,2.21896]
[1780185143090,42.35,73735.22,0.4,-0.02069,3e-05,2.22493]
[1780185152156,42.36,73735.13,0.4,-0.02069,3e-05,2.22506]
[1780185157479,42.37,73736.15,0.4,-0.02068,3e-05,2.22424]
[1780185162224,42.37,73725.95,0.4,-0.02097,3e-05,2.25007]
[1780185167550,42.38,73723.85,0.4,-0.02104,3e-05,2.25648]
[1780185173301,42.39,73724.34,0.4,-0.02105,3e-05,2.25691]
[1780185177627,42.39,73740.05,0.4,-0.02064,3e-05,2.22069]
[1780185183370,42.4,73741.76,0.4,-0.02062,3e-05,2.21865]
[1780185188405,42.41,73740.7,0.4,-0.02067,3e-05,2.22286]
[1780185193441,42.42,73735.31,0.4,-0.02083,3e-05,2.23732]
[1780185204515,42.43,73735.21,0.4,-0.02087,3e-05,2.24109]
[1780185210560,42.44,73733.36,0.4,-0.02094,3e-05,2.24741]
[1780185215595,42.45,73729.2,0.4,-0.02104,3e-05,2.25596]
[1780185220631,42.46,73728.12,0.4,-0.02109,3e-05,2.26003]
[1780185225670,42.47,73728.42,0.4,-0.0211,3e-05,2.26107]
[1780185230701,42.47,73728.72,0.4,-0.02111,3e-05,2.26178]
[1780185235735,42.48,73728.92,0.4,-0.02112,3e-05,2.26272]
[1780185242784,42.49,73728.82,0.4,-0.02114,3e-05,2.26491]
[1780185248120,42.49,73728.9,0.4,-0.02115,3e-05,2.26612]
[1780185256883,42.51,73728.42,0.4,-0.02119,3e-05,2.26976]
[1780185262925,42.51,73729.13,0.4,-0.02119,3e-05,2.2697]
[1780185268260,42.52,73732.17,0.4,-0.02113,3e-05,2.26377]
[1780185274001,42.53,73738.85,0.4,-0.02094,3e-05,2.24648]
[1780185280044,42.53,73740.47,0.4,-0.02092,3e-05,2.24435]
[1780185286890,42.54,73741.26,0.4,-0.02091,3e-05,2.24359]
[1780185288100,42.54,73754.88,0.4,-0.02056,3e-05,2.21257]
[1780185293134,42.55,73759.92,0.4,-0.02045,3e-05,2.20249]
[1780185298169,42.56,73761.83,0.4,-0.02042,3e-05,2.19972]
[1780185303204,42.57,73764.67,0.4,-0.02036,3e-05,2.19482]
[1780185308243,42.58,73760.91,0.4,-0.02048,3e-05,2.20531]
[1780185313276,42.58,73756.38,0.4,-0.02062,3e-05,2.21753]
[1780185318310,42.59,73749.74,0.4,-0.02081,3e-05,2.23458]
[1780185323346,42.6,73750.07,0.4,-0.02081,3e-05,2.23518]
[1780185328703,42.6,73750.51,0.4,-0.02082,3e-05,2.2355]
[1780185338773,42.62,73750.84,0.4,-0.02081,3e-05,2.23447]
[1780185344492,42.62,73750.98,0.4,-0.02082,3e-05,2.23576]
[1780185353556,42.64,73751.66,0.4,-0.02083,3e-05,2.23656]
[1780185358913,42.64,73752.07,0.4,-0.02084,3e-05,2.23718]
[1780185364636,42.65,73752.12,0.4,-0.02085,3e-05,2.23837]
[1780185374705,42.66,73752.96,0.4,-0.02086,3e-05,2.23925]
[1780185389125,42.68,73752.66,0.4,-0.02091,3e-05,2.24381]
[1780185394849,42.69,73752.66,0.4,-0.0209,3e-05,2.24236]
[1780185399881,42.69,73752.78,0.4,-0.02091,3e-05,2.24334]
[1780185409266,42.7,73752.6,0.4,-0.02094,3e-05,2.24599]
[1780185414986,42.71,73756.83,0.4,-0.02085,3e-05,2.23751]
[1780185420026,42.72,73758.29,0.4,-0.02082,3e-05,2.23535]
[1780185428079,42.73,73758.21,0.4,-0.02085,3e-05,2.23758]
[1780185433116,42.73,73759.61,0.4,-0.02083,3e-05,2.23556]
[1780185439476,42.74,73760.78,0.4,-0.02081,3e-05,2.23436]
[1780185445199,42.75,73760.54,0.4,-0.02084,3e-05,2.23648]
[1780185451242,42.75,73761.17,0.4,-0.02081,3e-05,2.23357]
[1780185453255,42.76,73772.2,0.4,-0.02053,3e-05,2.20829]
[1780185460304,42.77,73772.3,0.4,-0.02055,3e-05,2.21018]
[1780185465340,42.77,73771.0,0.4,-0.0206,3e-05,2.21471]
[1780185470374,42.78,73769.03,0.4,-0.02067,3e-05,2.22079]
[1780185476416,42.79,73766.55,0.4,-0.02075,3e-05,2.22826]
[1780185482458,42.8,73766.13,0.4,-0.02078,3e-05,2.23086]
[1780185488501,42.8,73764.01,0.4,-0.02085,3e-05,2.23739]
[1780185493536,42.81,73764.03,0.4,-0.02088,3e-05,2.23992]
[1780185499897,42.83,73763.68,0.4,-0.02092,3e-05,2.24379]
[1780185506311,42.84,73762.28,0.4,-0.02099,3e-05,2.24962]
[1780185511662,42.85,73761.2,0.4,-0.02101,3e-05,2.25142]
[1780185518711,42.86,73760.27,0.4,-0.02106,3e-05,2.25532]
[1780185523747,42.86,73759.61,0.4,-0.02109,3e-05,2.25807]
[1780185528783,42.87,73757.91,0.4,-0.02115,3e-05,2.26328]
[1780185533818,42.88,73759.89,0.4,-0.02111,3e-05,2.25973]
[1780185538854,42.88,73760.32,0.4,-0.02111,3e-05,2.2599]
[1780185544896,42.89,73759.04,0.4,-0.02116,3e-05,2.26434]
[1780185550272,42.89,73756.86,0.4,-0.02123,3e-05,2.27088]
[1780185557988,42.9,73756.59,0.4,-0.02125,3e-05,2.27306]
[1780185564029,42.91,73756.76,0.4,-0.02127,3e-05,2.27416]
[1780185570411,42.91,73756.66,0.4,-0.02128,3e-05,2.27567]
[1780185577126,42.92,73756.45,0.4,-0.02128,3e-05,2.27464]
[1780185582156,42.93,73756.39,0.4,-0.02129,3e-05,2.27581]
[1780185587191,42.93,73756.31,0.4,-0.0213,3e-05,2.27703]
[1780185593233,42.94,73755.91,0.4,-0.02133,3e-05,2.27917]
[1780185598596,42.94,73756.2,0.4,-0.02133,3e-05,2.27927]
[1780185600626,42.94,73779.1,0.4,-0.02073,3e-05,2.22585]
[1780185603312,42.95,73794.34,0.4,-0.02034,3e-05,2.19102]
[1780185608347,42.95,73795.02,0.4,-0.02035,3e-05,2.19123]
[1780185612373,42.96,73781.88,0.4,-0.0207,3e-05,2.22322]
[1780185617408,42.97,73777.18,0.4,-0.02084,3e-05,2.2357]
[1780185622444,42.97,73784.58,0.4,-0.02066,3e-05,2.2198]
[1780185626471,42.98,73794.93,0.4,-0.02041,3e-05,2.19704]
[1780185631507,42.99,73793.96,0.4,-0.02043,3e-05,2.19808]
[1780185636543,43.0,73803.38,0.4,-0.02021,3e-05,2.17809]
[1780185641578,43.06,73812.16,0.4,-0.02012,3e-05,2.17059]
[1780185646612,43.08,73814.85,0.4,-0.02011,3e-05,2.16994]
[1780185651647,43.09,73808.6,0.4,-0.02029,3e-05,2.18611]
[1780185656682,43.1,73811.17,0.4,-0.02025,3e-05,2.18232]
[1780185662725,43.11,73812.73,0.4,-0.02023,3e-05,2.18086]
[1780185667762,43.12,73814.51,0.4,-0.02021,3e-05,2.17852]
[1780185672795,43.13,73815.2,0.4,-0.02021,3e-05,2.17869]
[1780185677831,43.14,73808.84,0.4,-0.02039,3e-05,2.195]
[1780185682866,43.14,73808.97,0.4,-0.0204,3e-05,2.19629]
[1780185687903,43.16,73799.35,0.4,-0.0207,3e-05,2.22284]
[1780185692936,43.19,73797.19,0.4,-0.0208,3e-05,2.23112]
[1780185697970,43.2,73793.12,0.4,-0.02092,3e-05,2.24192]
[1780185704021,43.21,73788.93,0.4,-0.02105,3e-05,2.2542]
[1780185709051,43.23,73787.61,0.4,-0.02112,3e-05,2.26014]
[1780185714087,43.24,73785.81,0.4,-0.02119,3e-05,2.26649]
[1780185720128,43.25,73783.17,0.4,-0.02129,3e-05,2.27496]
[1780185725163,43.25,73782.77,0.4,-0.02131,3e-05,2.27686]
[1780185730198,43.25,73775.37,0.4,-0.02151,3e-05,2.29532]
[1780185736240,43.27,73771.75,0.4,-0.02164,3e-05,2.30656]
[1780185741612,43.28,73770.8,0.4,-0.02169,3e-05,2.31126]
[1780185747318,43.29,73771.64,0.4,-0.0217,3e-05,2.31212]
[1780185752353,43.3,73776.0,0.4,-0.02157,3e-05,2.30007]
[1780185757388,43.3,73775.23,0.4,-0.0216,3e-05,2.30261]
[1780185760409,43.3,73764.32,0.4,-0.0219,3e-05,2.32942]
[1780185765444,43.31,73763.11,0.4,-0.02195,3e-05,2.33343]
[1780185771822,43.32,73763.34,0.4,-0.02197,3e-05,2.33581]
[1780185777528,43.33,73763.5,0.4,-0.02199,3e-05,2.33746]
[1780185783572,43.34,73761.19,0.4,-0.02208,3e-05,2.34541]
[1780185791962,43.36,73760.99,0.4,-0.02213,3e-05,2.34935]
[1780185799684,43.36,73760.96,0.4,-0.02214,3e-05,2.35066]
[1780185804720,43.37,73758.82,0.4,-0.0222,3e-05,2.35592]
[1780185809755,43.37,73758.8,0.4,-0.02222,3e-05,2.35778]
[1780185814792,43.38,73756.1,0.4,-0.02229,3e-05,2.36339]
[1780185819827,43.39,73757.21,0.4,-0.02228,3e-05,2.36213]
[1780185824859,43.4,73757.25,0.4,-0.0223,3e-05,2.3638]
[1780185829895,43.41,73756.26,0.4,-0.02234,3e-05,2.36796]
[1780185835936,43.42,73756.51,0.4,-0.02236,3e-05,2.36941]
[1780185840972,43.42,73757.15,0.4,-0.02236,3e-05,2.36957]
[1780185846008,43.43,73762.4,0.4,-0.02224,3e-05,2.35863]
[1780185851043,43.44,73762.63,0.4,-0.02225,3e-05,2.35986]
[1780185852383,43.44,73775.62,0.4,-0.0219,3e-05,2.32896]
[1780185858090,43.45,73773.68,0.4,-0.02198,3e-05,2.33604]
[1780185864133,43.46,73770.65,0.4,-0.02209,3e-05,2.34573]
[1780185869168,43.47,73761.89,0.4,-0.02235,3e-05,2.36883]
[1780185875211,43.48,73759.15,0.4,-0.02242,3e-05,2.37452]
[1780185880245,43.49,73766.26,0.4,-0.02225,3e-05,2.35911]
[1780185885280,43.5,73766.51,0.4,-0.02226,3e-05,2.36017]
[1780185890315,43.51,73764.49,0.4,-0.02234,3e-05,2.36692]
[1780185895350,43.52,73762.88,0.4,-0.0224,3e-05,2.37264]
[1780185900389,43.52,73761.94,0.4,-0.02245,3e-05,2.37671]
[1780185905424,43.53,73752.55,0.4,-0.02273,3e-05,2.40176]
[1780185911467,43.55,73753.38,0.4,-0.02274,3e-05,2.4023]
[1780185916505,43.56,73757.9,0.4,-0.02264,3e-05,2.39353]
[1780185921537,43.56,73756.8,0.4,-0.02268,3e-05,2.39785]
[1780185932952,43.58,73756.6,0.4,-0.0227,3e-05,2.39881]
[1780185938681,43.59,73757.07,0.4,-0.02271,3e-05,2.39961]
[1780185943704,43.6,73756.9,0.4,-0.02273,3e-05,2.40166]
[1780185948740,43.61,73757.3,0.4,-0.02275,3e-05,2.40269]
[1780185957803,43.62,73756.99,0.4,-0.0228,3e-05,2.40748]
[1780185963165,43.64,73755.99,0.4,-0.02286,3e-05,2.41256]
[1780185968879,43.65,73747.09,0.4,-0.02313,3e-05,2.43652]
[1780185973915,43.65,73751.89,0.4,-0.02301,3e-05,2.42611]
[1780185978949,43.66,73754.29,0.4,-0.02296,3e-05,2.42158]
[1780185983985,43.67,73754.67,0.4,-0.02296,3e-05,2.42201]
[1780185989021,43.67,73753.29,0.4,-0.02302,3e-05,2.42676]
[1780185994058,43.68,73750.65,0.4,-0.02308,3e-05,2.43196]
[1780186000105,43.69,73751.3,0.4,-0.02309,3e-05,2.43271]
[1780186005135,43.7,73755.22,0.4,-0.02301,3e-05,2.42508]
[1780186011179,43.71,73755.59,0.4,-0.02302,3e-05,2.42661]
[1780186017222,43.72,73755.37,0.4,-0.02306,3e-05,2.42957]
[1780186022256,43.73,73754.73,0.4,-0.0231,3e-05,2.43313]
[1780186027291,43.74,73747.28,0.4,-0.02333,3e-05,2.45361]
[1780186032327,43.75,73753.58,0.4,-0.02318,3e-05,2.44047]
[1780186037361,43.76,73754.42,0.4,-0.02318,3e-05,2.44093]
[1780186043726,43.78,73754.73,0.4,-0.02321,3e-05,2.4432]
[1780186049446,43.79,73753.48,0.4,-0.02328,3e-05,2.44928]
[1780186054482,43.8,73753.12,0.4,-0.02329,3e-05,2.44951]
[1780186059516,43.81,73759.43,0.4,-0.02314,3e-05,2.43646]
[1780186064551,43.83,73759.99,0.4,-0.02315,3e-05,2.43771]
[1780186067574,43.83,73771.2,0.4,-0.02286,3e-05,2.41184]
[1780186072773,43.84,73774.73,0.4,-0.02278,3e-05,2.40494]
[1780186079656,43.86,73775.64,0.4,-0.0228,3e-05,2.40649]
[1780186084880,43.87,73772.5,0.4,-0.02291,3e-05,2.41634]
[1780186092747,43.89,73770.71,0.4,-0.02301,3e-05,2.42555]
[1780186098053,43.9,73771.87,0.4,-0.023,3e-05,2.42482]
[1780186104156,43.92,73771.11,0.4,-0.02306,3e-05,2.43016]
[1780186110875,43.93,73771.13,0.4,-0.0231,3e-05,2.43301]
[1780186115910,43.94,73769.94,0.4,-0.02312,3e-05,2.43408]
[1780186122961,43.94,73772.64,0.4,-0.02305,3e-05,2.42825]
[1780186127995,43.94,73772.56,0.4,-0.02305,3e-05,2.42871]
[1780186133029,43.94,73771.75,0.4,-0.02307,3e-05,2.43024]
[1780186138065,43.94,73769.08,0.4,-0.02314,3e-05,2.43629]
[1780186143099,43.93,73770.5,0.4,-0.0231,3e-05,2.4323]
[1780186148134,43.93,73767.99,0.4,-0.02316,3e-05,2.43794]
[1780186154178,43.93,73767.77,0.4,-0.02316,3e-05,2.43771]
[1780186159212,43.93,73767.73,0.4,-0.02315,3e-05,2.43727]
[1780186164247,43.92,73767.79,0.4,-0.02314,3e-05,2.43659]
[1780186171296,43.92,73767.31,0.4,-0.02312,3e-05,2.43389]
[1780186176331,43.92,73767.14,0.4,-0.02312,3e-05,2.43381]
[1780186182372,43.91,73766.56,0.4,-0.02313,3e-05,2.43462]
[1780186188414,43.91,73766.62,0.4,-0.02312,3e-05,2.43388]
[1780186193450,43.91,73766.28,0.4,-0.02313,3e-05,2.43422]
[1780186198485,43.91,73766.81,0.4,-0.02311,3e-05,2.43244]
[1780186203521,43.91,73766.67,0.4,-0.0231,3e-05,2.43231]
[1780186208555,43.9,73766.38,0.4,-0.02311,3e-05,2.43254]
[1780186213591,43.9,73766.44,0.4,-0.0231,3e-05,2.43192]
[1780186218626,43.9,73768.95,0.4,-0.02303,3e-05,2.4256]
[1780186223662,43.9,73766.35,0.4,-0.0231,3e-05,2.4315]
[1780186229702,43.9,73762.55,0.4,-0.02319,3e-05,2.4402]
[1780186235077,43.89,73762.56,0.4,-0.02316,3e-05,2.43647]
[1780186240781,43.89,73762.99,0.4,-0.02314,3e-05,2.43479]
[1780186245817,43.89,73762.5,0.4,-0.02315,3e-05,2.43548]
[1780186250852,43.89,73762.52,0.4,-0.02314,3e-05,2.43493]
[1780186256891,43.88,73762.4,0.4,-0.02314,3e-05,2.43462]
[1780186261927,43.88,73762.14,0.4,-0.02314,3e-05,2.43476]
[1780186263943,43.88,73772.73,0.4,-0.02284,3e-05,2.40871]
[1780186268976,43.88,73774.04,0.4,-0.0228,3e-05,2.40525]
[1780186274025,43.88,73787.44,0.4,-0.02243,3e-05,2.37259]
[1780186275357,43.88,73802.25,0.4,-0.02203,3e-05,2.33727]
[1780186281062,43.88,73803.58,0.4,-0.022,3e-05,2.33447]
[1780186286097,43.88,73805.1,0.4,-0.02196,3e-05,2.33118]
[1780186291131,43.88,73802.34,0.4,-0.02201,3e-05,2.33499]
[1780186298181,43.88,73802.3,0.4,-0.02202,3e-05,2.3355]
[1780186303217,43.89,73803.58,0.4,-0.02199,3e-05,2.33287]
[1780186309261,43.89,73805.53,0.4,-0.02194,3e-05,2.32868]
[1780186314297,43.89,73797.39,0.4,-0.02216,3e-05,2.34839]
[1780186319331,43.89,73798.01,0.4,-0.02215,3e-05,2.34716]
[1780186324366,43.89,73798.15,0.4,-0.02215,3e-05,2.34704]
[1780186329401,43.89,73797.87,0.4,-0.02216,3e-05,2.34792]
[1780186334437,43.89,73789.48,0.4,-0.02239,3e-05,2.36823]
[1780186340478,43.89,73789.67,0.4,-0.02239,3e-05,2.36795]
[1780186345513,43.89,73791.25,0.4,-0.02234,3e-05,2.36419]
[1780186350549,43.9,73793.32,0.4,-0.02229,3e-05,2.35927]
[1780186355925,43.9,73791.47,0.4,-0.02231,3e-05,2.36065]
[1780186365996,43.9,73791.11,0.4,-0.02232,3e-05,2.36155]
[1780186376067,43.9,73790.93,0.4,-0.02233,3e-05,2.362]
[1780186381767,43.9,73790.58,0.4,-0.02234,3e-05,2.36284]
[1780186388815,43.9,73790.25,0.4,-0.02234,3e-05,2.36362]
[1780186393850,43.89,73785.59,0.4,-0.02247,3e-05,2.37441]
[1780186398885,43.89,73786.89,0.4,-0.02243,3e-05,2.3712]
[1780186404930,43.89,73787.27,0.4,-0.02242,3e-05,2.37021]
[1780186410971,43.89,73783.64,0.4,-0.02252,3e-05,2.37886]
[1780186416346,43.89,73784.9,0.4,-0.02245,3e-05,2.37264]
[1780186423053,43.89,73785.19,0.4,-0.02245,3e-05,2.37188]
[1780186428088,43.89,73785.51,0.4,-0.02244,3e-05,2.37107]
[1780186436486,43.89,73785.58,0.4,-0.02243,3e-05,2.37085]
[1780186446557,43.89,73782.74,0.4,-0.02251,3e-05,2.37765]
[1780186456626,43.89,73780.83,0.4,-0.02256,3e-05,2.38198]
[1780186464343,43.89,73780.83,0.4,-0.02256,3e-05,2.38174]
[1780186472398,43.89,73782.84,0.4,-0.02247,3e-05,2.3735]
[1780186477437,43.89,73786.29,0.4,-0.02238,3e-05,2.36507]
[1780186485489,43.89,73786.91,0.4,-0.02236,3e-05,2.36344]
[1780186491533,43.89,73785.64,0.4,-0.02239,3e-05,2.36662]
[1780186496579,43.89,73784.71,0.4,-0.02242,3e-05,2.36877]
[1780186499599,43.89,73774.3,0.4,-0.0227,3e-05,2.39376]
[1780186504633,43.88,73767.27,0.4,-0.02289,3e-05,2.41058]
[1780186510677,43.88,73767.06,0.4,-0.02289,3e-05,2.41059]
[1780186512689,43.88,73785.52,0.4,-0.02238,3e-05,2.36571]
[1780186517723,43.88,73786.58,0.4,-0.02235,3e-05,2.36317]
[1780186522758,43.88,73786.96,0.4,-0.02234,3e-05,2.36226]
[1780186527793,43.88,73798.96,0.4,-0.02202,3e-05,2.3337]
[1780186532828,43.88,73799.01,0.4,-0.02199,3e-05,2.33078]
[1780186537864,43.88,73794.01,0.4,-0.02213,3e-05,2.3429]
[1780186542897,43.88,73791.48,0.4,-0.0222,3e-05,2.34906]
[1780186547933,43.88,73799.05,0.4,-0.022,3e-05,2.33113]
[1780186552968,43.89,73801.74,0.4,-0.02193,3e-05,2.32496]
[1780186558006,43.89,73803.65,0.4,-0.02188,3e-05,2.32069]
[1780186563039,43.89,73804.34,0.4,-0.02186,3e-05,2.31933]
[1780186568074,43.89,73802.45,0.4,-0.02192,3e-05,2.32407]
[1780186570088,43.89,73790.58,0.4,-0.02224,3e-05,2.35242]
[1780186575123,43.89,73790.05,0.4,-0.02225,3e-05,2.35369]
[1780186581164,43.89,73790.24,0.4,-0.02225,3e-05,2.3532]
[1780186587553,43.89,73790.06,0.4,-0.02225,3e-05,2.35362]
[1780186597622,43.89,73790.93,0.4,-0.0222,3e-05,2.3486]
[1780186604330,43.89,73791.01,0.4,-0.0222,3e-05,2.34845]
[1780186614400,43.89,73790.83,0.4,-0.02221,3e-05,2.34894]
[1780186619435,43.89,73789.76,0.4,-0.02224,3e-05,2.35153]
[1780186624471,43.89,73785.16,0.4,-0.02236,3e-05,2.36252]
[1780186630512,43.89,73785.78,0.4,-0.02234,3e-05,2.36095]
[1780186635547,43.89,73785.36,0.4,-0.02236,3e-05,2.36242]
[1780186640582,43.89,73781.53,0.4,-0.02246,3e-05,2.37148]
[1780186645618,43.89,73787.22,0.4,-0.02231,3e-05,2.35767]
[1780186650654,43.89,73780.87,0.4,-0.02248,3e-05,2.37285]
[1780186655687,43.89,73780.76,0.4,-0.02245,3e-05,2.36985]
[1780186660722,43.89,73780.82,0.4,-0.02245,3e-05,2.36955]
[1780186666764,43.89,73781.92,0.4,-0.02242,3e-05,2.36669]
[1780186671802,43.89,73778.41,0.4,-0.02251,3e-05,2.37499]
[1780186677842,43.89,73776.21,0.4,-0.02257,3e-05,2.38003]
[1780186682877,43.89,73774.28,0.4,-0.02262,3e-05,2.38448]
[1780186688919,43.88,73774.92,0.4,-0.0226,3e-05,2.38268]
[1780186695968,43.88,73775.28,0.4,-0.02259,3e-05,2.38152]
[1780186707048,43.88,73776.03,0.4,-0.02256,3e-05,2.37929]
[1780186712082,43.88,73778.02,0.4,-0.02248,3e-05,2.3712]
[1780186717118,43.88,73778.53,0.4,-0.02246,3e-05,2.36985]
[1780186722153,43.88,73781.2,0.4,-0.02239,3e-05,2.36333]
[1780186728536,43.88,73780.42,0.4,-0.02241,3e-05,2.36514]
[1780186737258,43.88,73781.5,0.4,-0.02238,3e-05,2.36246]
[1780186742292,43.88,73781.98,0.4,-0.02236,3e-05,2.36128]
[1780186748677,43.88,73782.21,0.4,-0.02236,3e-05,2.36069]
[1780186758746,43.88,73782.66,0.4,-0.02234,3e-05,2.35957]
[1780186764446,43.88,73780.85,0.4,-0.02239,3e-05,2.36391]
[1780186769482,43.88,73778.03,0.4,-0.02247,3e-05,2.37063]
[1780186775526,43.88,73775.37,0.4,-0.02251,3e-05,2.37386]
[1780186781568,43.88,73781.93,0.4,-0.02233,3e-05,2.35807]
[1780186786603,43.88,73784.44,0.4,-0.02227,3e-05,2.35216]
[1780186791637,43.88,73782.83,0.4,-0.02231,3e-05,2.3561]
[1780186797680,43.88,73782.59,0.4,-0.02232,3e-05,2.35674]
[1780186802719,43.88,73787.33,0.4,-0.02219,3e-05,2.34542]
[1780186807754,43.88,73787.37,0.4,-0.02219,3e-05,2.34548]
[1780186814804,43.88,73787.26,0.4,-0.0222,3e-05,2.34591]
[1780186819840,43.88,73789.0,0.4,-0.02215,3e-05,2.34187]
[1780186826887,43.88,73789.14,0.4,-0.02215,3e-05,2.34177]
[1780186831921,43.88,73788.6,0.4,-0.02214,3e-05,2.34015]
[1780186836957,43.88,73788.4,0.4,-0.02215,3e-05,2.34085]
[1780186850058,43.89,73788.19,0.4,-0.02216,3e-05,2.34183]
[1780186855093,43.89,73794.46,0.4,-0.02199,3e-05,2.32709]
[1780186860131,43.89,73797.05,0.4,-0.02192,3e-05,2.32131]
[1780186866175,43.89,73795.83,0.4,-0.02196,3e-05,2.32465]
[1780186874233,43.89,73795.42,0.4,-0.02198,3e-05,2.3262]
[1780186879589,43.89,73794.49,0.4,-0.02201,3e-05,2.32876]
[1780186887323,43.9,73794.57,0.4,-0.02201,3e-05,2.32912]
[1780186892357,43.9,73793.97,0.4,-0.022,3e-05,2.32781]
[1780186899731,43.9,73793.83,0.4,-0.02201,3e-05,2.32864]
[1780186905450,43.9,73793.18,0.4,-0.02204,3e-05,2.3306]
[1780186913506,43.91,73793.04,0.4,-0.02205,3e-05,2.33148]
[1780186918540,43.91,73792.6,0.4,-0.02206,3e-05,2.33285]
[1780186923575,43.91,73792.96,0.4,-0.02205,3e-05,2.33232]
[1780186928610,43.91,73803.93,0.4,-0.02176,3e-05,2.30672]
[1780186933647,43.91,73806.55,0.4,-0.0217,3e-05,2.30112]
[1780186938682,43.92,73815.18,0.4,-0.02148,3e-05,2.28152]
[1780186943716,43.92,73815.16,0.4,-0.02149,3e-05,2.28232]
[1780186950083,43.93,73814.82,0.4,-0.02151,3e-05,2.28413]
[1780186955801,43.93,73812.98,0.4,-0.02154,3e-05,2.2861]
[1780186960835,43.93,73813.07,0.4,-0.02154,3e-05,2.28659]
[1780186967884,43.94,73813.25,0.4,-0.02155,3e-05,2.28714]
[1780186973926,43.94,73812.91,0.4,-0.02157,3e-05,2.28876]
[1780186979968,43.94,73813.12,0.4,-0.02157,3e-05,2.28908]
[1780186985009,43.95,73810.1,0.4,-0.02166,3e-05,2.29684]
[1780186990370,43.95,73805.95,0.4,-0.02178,3e-05,2.30725]
[1780186997087,43.95,73806.83,0.4,-0.02176,3e-05,2.30589]
[1780187002122,43.96,73817.84,0.4,-0.02147,3e-05,2.28045]
[1780187007157,43.96,73818.55,0.4,-0.02146,3e-05,2.27963]
[1780187012196,43.96,73819.07,0.4,-0.02143,3e-05,2.2761]
[1780187017227,43.97,73819.48,0.4,-0.02143,3e-05,2.27587]
[1780187023270,43.97,73819.62,0.4,-0.02143,3e-05,2.27643]
[1780187028309,43.97,73818.45,0.4,-0.02147,3e-05,2.27988]
[1780187034352,43.98,73818.71,0.4,-0.02148,3e-05,2.28012]
[1780187039387,43.98,73818.98,0.4,-0.02148,3e-05,2.28019]
[1780187044422,43.98,73819.92,0.4,-0.02146,3e-05,2.2787]
[1780187050789,43.99,73823.56,0.4,-0.02137,3e-05,2.27111]
[1780187058519,43.99,73820.98,0.4,-0.02146,3e-05,2.27833]
[1780187064564,44.0,73820.78,0.4,-0.02147,3e-05,2.27968]
[1780187069597,44.0,73820.76,0.4,-0.02148,3e-05,2.28047]
[1780187075639,44.01,73824.29,0.4,-0.02137,3e-05,2.27015]
[1780187081000,44.01,73826.42,0.4,-0.02132,3e-05,2.26599]
[1780187083695,44.01,73839.55,0.4,-0.02099,3e-05,2.23608]
[1780187084701,44.01,73850.01,0.4,-0.02072,3e-05,2.21232]
[1780187089738,44.02,73855.24,0.4,-0.0206,3e-05,2.20164]
[1780187094772,44.03,73861.56,0.4,-0.02045,3e-05,2.18861]
[1780187099807,44.03,73868.46,0.4,-0.0203,3e-05,2.17449]
[1780187104842,44.05,73868.21,0.4,-0.02035,3e-05,2.17938]
[1780187109881,44.12,73873.75,0.4,-0.02035,3e-05,2.17971]
[1780187114911,44.14,73873.82,0.4,-0.0204,3e-05,2.18381]
[1780187116928,44.14,73890.25,0.4,-0.01999,2e-05,2.14764]
[1780187117935,44.16,73907.51,0.4,-0.01961,2e-05,2.11301]
[1780187122969,44.26,73910.79,0.4,-0.01974,2e-05,2.12537]
[1780187128016,44.35,73912.2,0.4,-0.01991,2e-05,2.14029]
[1780187133040,44.43,73914.99,0.4,-0.01999,2e-05,2.14755]
[1780187138079,44.51,73918.11,0.4,-0.02009,2e-05,2.15651]
[1780187143113,44.58,73919.15,0.4,-0.02023,2e-05,2.16901]
[1780187148147,44.59,73917.18,0.4,-0.02029,2e-05,2.17476]
[1780187153195,44.59,73909.69,0.4,-0.02049,2e-05,2.19273]
[1780187158227,44.6,73911.93,0.4,-0.02045,2e-05,2.18893]
[1780187165277,44.61,73911.59,0.4,-0.02047,2e-05,2.19137]
[1780187172326,44.62,73911.51,0.4,-0.0205,2e-05,2.19342]
[1780187177362,44.62,73907.96,0.4,-0.0206,3e-05,2.2025]
[1780187182397,44.63,73907.37,0.4,-0.02062,3e-05,2.20486]
[1780187187432,44.63,73907.97,0.4,-0.02062,3e-05,2.20454]
[1780187192465,44.64,73909.98,0.4,-0.02056,3e-05,2.19809]
[1780187197500,44.64,73910.22,0.4,-0.02056,3e-05,2.19861]
[1780187202536,44.65,73911.1,0.4,-0.02055,3e-05,2.19771]
[1780187207572,44.65,73911.79,0.4,-0.02055,3e-05,2.19722]
[1780187212606,44.66,73911.52,0.4,-0.02056,3e-05,2.19888]
[1780187217642,44.66,73912.88,0.4,-0.02054,2e-05,2.19692]
[1780187222677,44.67,73911.47,0.4,-0.02059,3e-05,2.20117]
[1780187227713,44.67,73910.57,0.4,-0.02062,3e-05,2.20424]
[1780187232748,44.68,73910.49,0.4,-0.02064,3e-05,2.20543]
[1780187239796,44.68,73910.85,0.4,-0.02064,3e-05,2.20601]
[1780187248863,44.69,73910.54,0.4,-0.02067,3e-05,2.20845]
[1780187253895,44.7,73910.97,0.4,-0.02064,3e-05,2.20526]
[1780187258929,44.7,73913.8,0.4,-0.02059,3e-05,2.20032]
[1780187263964,44.71,73912.47,0.4,-0.02063,3e-05,2.20426]
[1780187270013,44.71,73912.81,0.4,-0.02063,3e-05,2.20464]
[1780187275047,44.72,73912.81,0.4,-0.02064,3e-05,2.20558]
[1780187280083,44.72,73912.73,0.4,-0.02066,3e-05,2.20669]
[1780187286124,44.73,73912.55,0.4,-0.02067,3e-05,2.2082]
[1780187291159,44.73,73911.44,0.4,-0.02071,3e-05,2.21159]
[1780187296195,44.74,73906.25,0.4,-0.02085,3e-05,2.22405]
[1780187298208,44.74,73892.52,0.4,-0.0212,3e-05,2.2554]
[1780187299216,44.74,73875.52,0.4,-0.02164,3e-05,2.2944]
[1780187304251,44.74,73874.68,0.4,-0.02167,3e-05,2.2965]
[1780187309288,44.74,73873.52,0.4,-0.0217,3e-05,2.29932]
[1780187314321,44.74,73872.77,0.4,-0.02169,3e-05,2.29816]
[1780187320363,44.74,73872.64,0.4,-0.0217,3e-05,2.29866]
[1780187325398,44.74,73860.35,0.4,-0.02202,3e-05,2.32731]
[1780187330433,44.74,73861.1,0.4,-0.022,3e-05,2.32552]
[1780187335469,44.74,73857.28,0.4,-0.0221,3e-05,2.33436]
[1780187340504,44.74,73857.12,0.4,-0.02211,3e-05,2.33462]
[1780187345543,44.74,73852.92,0.4,-0.02222,3e-05,2.34434]
[1780187350578,44.74,73851.89,0.4,-0.02224,3e-05,2.34656]
[1780187355614,44.74,73852.48,0.4,-0.02222,3e-05,2.34496]
[1780187360648,44.74,73858.62,0.4,-0.02206,3e-05,2.33042]
[1780187366691,44.74,73858.91,0.4,-0.02205,3e-05,2.32966]
[1780187371726,44.74,73861.18,0.4,-0.02196,3e-05,2.32125]
[1780187377767,44.74,73860.6,0.4,-0.02198,3e-05,2.32259]
[1780187383228,44.74,73863.0,0.4,-0.02191,3e-05,2.31701]
[1780187388845,44.74,73860.57,0.4,-0.02198,3e-05,2.3227]
[1780187394887,44.74,73860.58,0.4,-0.02198,3e-05,2.3227]
[1780187399922,44.74,73856.13,0.4,-0.0221,3e-05,2.3331]
[1780187405964,44.74,73848.23,0.4,-0.0223,3e-05,2.3514]
[1780187412016,44.74,73849.02,0.4,-0.02228,3e-05,2.34927]
[1780187419055,44.73,73850.2,0.4,-0.02225,3e-05,2.34621]
[1780187424092,44.73,73850.61,0.4,-0.02223,3e-05,2.34504]
[1780187431140,44.73,73850.97,0.4,-0.02219,3e-05,2.34083]
[1780187436176,44.73,73843.46,0.4,-0.02239,3e-05,2.3582]
[1780187443653,44.73,73843.58,0.4,-0.02238,3e-05,2.35743]
[1780187451283,44.73,73844.29,0.4,-0.02236,3e-05,2.35521]
[1780187459341,44.72,73845.1,0.4,-0.02233,3e-05,2.35278]
[1780187464375,44.72,73854.57,0.4,-0.02207,3e-05,2.33032]
[1780187469409,44.72,73853.94,0.4,-0.02209,3e-05,2.33163]
[1780187475452,44.72,73851.73,0.4,-0.02214,3e-05,2.33656]
[1780187480487,44.72,73852.44,0.4,-0.02212,3e-05,2.33468]
[1780187486529,44.72,73853.05,0.4,-0.0221,3e-05,2.33301]
[1780187491564,44.72,73853.39,0.4,-0.02206,3e-05,2.32893]
[1780187494586,44.72,73869.82,0.4,-0.02163,3e-05,2.29076]
[1780187499621,44.72,73869.65,0.4,-0.02164,3e-05,2.29132]
[1780187504657,44.72,73867.39,0.4,-0.0217,3e-05,2.29671]
[1780187510698,44.72,73865.9,0.4,-0.02174,3e-05,2.3003]
[1780187515732,44.72,73864.86,0.4,-0.02177,3e-05,2.30282]
[1780187520769,44.72,73863.07,0.4,-0.02182,3e-05,2.30706]
[1780187525804,44.72,73863.54,0.4,-0.0218,3e-05,2.30603]
[1780187531846,44.72,73863.0,0.4,-0.02182,3e-05,2.30738]
[1780187536884,44.72,73869.94,0.4,-0.02164,3e-05,2.29146]
[1780187541916,44.72,73873.69,0.4,-0.02154,3e-05,2.28314]
[1780187547959,44.73,73873.18,0.4,-0.02156,3e-05,2.28475]
[1780187554440,44.73,73874.59,0.4,-0.0215,3e-05,2.27891]
[1780187562060,44.73,73876.46,0.4,-0.02146,3e-05,2.27543]
[1780187567094,44.73,73878.4,0.4,-0.02142,3e-05,2.27167]
[1780187572129,44.74,73892.71,0.4,-0.02106,3e-05,2.23953]
[1780187577164,44.74,73898.19,0.4,-0.02093,3e-05,2.22821]
[1780187584650,44.75,73899.38,0.4,-0.02092,3e-05,2.22678]
[1780187590255,44.75,73900.76,0.4,-0.02089,3e-05,2.2247]
[1780187595291,44.76,73901.43,0.4,-0.02088,3e-05,2.22402]
[1780187600326,44.76,73907.18,0.4,-0.02075,3e-05,2.21195]
[1780187605363,44.77,73903.76,0.4,-0.02084,3e-05,2.22051]
[1780187610398,44.77,73918.29,0.4,-0.02049,2e-05,2.18888]
[1780187615433,44.78,73914.46,0.4,-0.02057,3e-05,2.19547]
[1780187620467,44.78,73916.1,0.4,-0.02054,2e-05,2.19286]
[1780187626512,44.79,73917.25,0.4,-0.02053,2e-05,2.19159]
[1780187631545,44.79,73916.85,0.4,-0.02055,2e-05,2.19353]
[1780187636581,44.8,73916.3,0.4,-0.02057,3e-05,2.19577]
[1780187641616,44.8,73907.02,0.4,-0.02082,3e-05,2.21748]
[1780187649671,44.81,73908.19,0.4,-0.0208,3e-05,2.21616]
[1780187655140,44.81,73908.75,0.4,-0.0208,3e-05,2.21571]
[1780187660748,44.82,73906.8,0.4,-0.02086,3e-05,2.22105]
[1780187665783,44.82,73906.87,0.4,-0.02086,3e-05,2.22163]
[1780187670818,44.82,73907.37,0.4,-0.02086,3e-05,2.22123]
[1780187675852,44.83,73909.37,0.4,-0.02079,3e-05,2.21448]
[1780187682902,44.83,73909.59,0.4,-0.0208,3e-05,2.21507]
[1780187691965,44.84,73910.18,0.4,-0.0208,3e-05,2.21515]
[1780187701028,44.85,73909.92,0.4,-0.02082,3e-05,2.21712]
[1780187706064,44.85,73910.0,0.4,-0.02082,3e-05,2.21771]
[1780187714120,44.86,73908.7,0.4,-0.02087,3e-05,2.2218]
[1780187720162,44.86,73907.62,0.4,-0.02091,3e-05,2.22507]
[1780187724195,44.86,73897.24,0.4,-0.02118,3e-05,2.24905]
[1780187729229,44.87,73895.65,0.4,-0.02122,3e-05,2.25314]
[1780187734265,44.87,73895.47,0.4,-0.02121,3e-05,2.251]
[1780187739299,44.87,73900.87,0.4,-0.02108,3e-05,2.23943]
[1780187744334,44.87,73900.92,0.4,-0.02108,3e-05,2.23991]
[1780187749369,44.88,73902.07,0.4,-0.02106,3e-05,2.2379]
[1780187754404,44.88,73902.95,0.4,-0.02104,3e-05,2.23651]
[1780187760448,44.88,73901.32,0.4,-0.02109,3e-05,2.24092]
[1780187765917,44.89,73909.16,0.4,-0.0209,3e-05,2.22397]
[1780187771525,44.89,73909.26,0.4,-0.02091,3e-05,2.22464]
[1780187776562,44.9,73909.79,0.4,-0.0209,3e-05,2.22418]
[1780187781595,44.9,73908.45,0.4,-0.02094,3e-05,2.22792]
[1780187790660,44.91,73909.08,0.4,-0.02094,3e-05,2.22781]
[1780187796128,44.91,73909.45,0.4,-0.02092,3e-05,2.22469]
[1780187800731,44.91,73898.03,0.4,-0.02121,3e-05,2.25116]
[1780187805767,44.91,73890.76,0.4,-0.0214,3e-05,2.2681]
[1780187809798,44.92,73874.22,0.4,-0.02184,3e-05,2.30631]
[1780187814834,44.92,73874.35,0.4,-0.02184,3e-05,2.30609]
[1780187819870,44.92,73873.98,0.4,-0.02185,3e-05,2.30704]
[1780187824904,44.92,73872.53,0.4,-0.02189,3e-05,2.31055]
[1780187829940,44.92,73865.61,0.4,-0.02207,3e-05,2.32665]
[1780187833971,44.92,73854.65,0.4,-0.02236,3e-05,2.35214]
[1780187839004,44.92,73849.78,0.4,-0.02249,3e-05,2.36324]
[1780187844038,44.91,73849.93,0.4,-0.02248,3e-05,2.36256]
[1780187849073,44.91,73851.11,0.4,-0.02244,3e-05,2.35947]
[1780187854108,44.91,73851.77,0.4,-0.02239,3e-05,2.35452]
[1780187859143,44.91,73852.0,0.4,-0.02239,3e-05,2.3537]
[1780187866640,44.91,73852.62,0.4,-0.02236,3e-05,2.3518]
[1780187872235,44.91,73853.09,0.4,-0.02235,3e-05,2.35043]
[1780187877269,44.9,73853.85,0.4,-0.02232,3e-05,2.34838]
[1780187882305,44.9,73853.87,0.4,-0.02232,3e-05,2.34807]
[1780187889354,44.9,73854.22,0.4,-0.02231,3e-05,2.34689]
[1780187894389,44.9,73854.42,0.4,-0.0223,3e-05,2.34617]
[1780187899424,44.9,73854.67,0.4,-0.02229,3e-05,2.34529]
[1780187904460,44.9,73854.39,0.4,-0.02229,3e-05,2.34568]
[1780187909494,44.9,73846.29,0.4,-0.02251,3e-05,2.36437]
[1780187914531,44.89,73845.77,0.4,-0.02249,3e-05,2.36204]
[1780187919567,44.89,73848.76,0.4,-0.0224,3e-05,2.35461]
[1780187924601,44.89,73849.67,0.4,-0.02238,3e-05,2.35208]
[1780187931650,44.89,73849.72,0.4,-0.02237,3e-05,2.35141]
[1780187937130,44.89,73850.69,0.4,-0.02234,3e-05,2.34874]
[1780187945752,44.88,73851.19,0.4,-0.02232,3e-05,2.34686]
[1780187950786,44.88,73851.07,0.4,-0.02231,3e-05,2.34675]
[1780187957272,44.88,73851.87,0.4,-0.02229,3e-05,2.34441]
[1780187963877,44.88,73852.09,0.4,-0.02228,3e-05,2.34335]
[1780187968912,44.87,73851.37,0.4,-0.02229,3e-05,2.34464]
[1780187973947,44.87,73850.1,0.4,-0.02229,3e-05,2.3441]
[1780187978983,44.87,73850.36,0.4,-0.02228,3e-05,2.3431]
[1780187984019,44.87,73847.1,0.4,-0.02236,3e-05,2.35028]
[1780187990059,44.86,73847.25,0.4,-0.02235,3e-05,2.3494]
[1780187996101,44.86,73847.16,0.4,-0.02235,3e-05,2.3491]
[1780188001137,44.86,73850.08,0.4,-0.02227,3e-05,2.34187]
[1780188006174,44.86,73848.32,0.4,-0.02231,3e-05,2.34565]
[1780188011207,44.86,73843.08,0.4,-0.02245,3e-05,2.35755]
[1780188016242,44.85,73837.4,0.4,-0.02259,3e-05,2.37041]
[1780188021277,44.85,73836.4,0.4,-0.02261,3e-05,2.37219]
[1780188027317,44.85,73836.07,0.4,-0.02262,3e-05,2.37229]
[1780188032355,44.85,73835.42,0.4,-0.0226,3e-05,2.37014]
[1780188037388,44.84,73834.87,0.4,-0.02261,3e-05,2.37091]
[1780188044437,44.84,73833.43,0.4,-0.02264,3e-05,2.37356]
[1780188050479,44.84,73833.42,0.4,-0.02263,3e-05,2.37294]
[1780188055514,44.83,73832.58,0.4,-0.02265,3e-05,2.37438]
[1780188060553,44.83,73833.74,0.4,-0.02261,3e-05,2.37111]
[1780188062567,44.83,73843.81,0.4,-0.02234,3e-05,2.34718]
[1780188068043,44.83,73844.76,0.4,-0.02231,3e-05,2.34456]
[1780188074651,44.83,73846.26,0.4,-0.02226,3e-05,2.3406]
[1780188081699,44.82,73846.27,0.4,-0.02226,3e-05,2.34014]
[1780188086735,44.82,73847.81,0.4,-0.02221,3e-05,2.33622]
[1780188091770,44.82,73848.22,0.4,-0.02217,3e-05,2.33185]
[1780188098254,44.82,73849.08,0.4,-0.02214,3e-05,2.3295]
[1780188103857,44.82,73850.23,0.4,-0.02211,3e-05,2.32646]
[1780188108889,44.82,73850.0,0.4,-0.02211,3e-05,2.32674]
[1780188115939,44.81,73849.95,0.4,-0.02211,3e-05,2.32649]
[1780188120973,44.81,73850.6,0.4,-0.02209,3e-05,2.32471]
[1780188126013,44.81,73853.27,0.4,-0.02201,3e-05,2.31828]
[1780188131045,44.81,73852.27,0.4,-0.02204,3e-05,2.3204]
[1780188136083,44.81,73851.48,0.4,-0.02206,3e-05,2.32202]
[1780188141115,44.81,73850.24,0.4,-0.02209,3e-05,2.32469]
[1780188148165,44.81,73849.96,0.4,-0.02209,3e-05,2.32503]
[1780188153200,44.81,73849.49,0.4,-0.02207,3e-05,2.32281]
[1780188158236,44.81,73851.08,0.4,-0.02203,3e-05,2.31892]
[1780188168304,44.8,73852.27,0.4,-0.02199,3e-05,2.3159]
[1780188173339,44.8,73854.13,0.4,-0.02194,3e-05,2.31143]
[1780188178819,44.8,73852.41,0.4,-0.02199,3e-05,2.31527]
[1780188184417,44.8,73850.15,0.4,-0.02205,3e-05,2.32037]
[1780188191467,44.8,73849.83,0.4,-0.02205,3e-05,2.32085]
[1780188198515,44.8,73849.24,0.4,-0.02206,3e-05,2.32197]
[1780188203558,44.8,73848.85,0.4,-0.02207,3e-05,2.32268]
[1780188208590,44.8,73849.16,0.4,-0.02206,3e-05,2.32176]
[1780188213625,44.8,73849.54,0.4,-0.02202,3e-05,2.31758]
[1780188218659,44.8,73851.46,0.4,-0.02197,3e-05,2.31296]
[1780188223694,44.8,73850.19,0.4,-0.022,3e-05,2.31577]
[1780188229191,44.79,73850.87,0.4,-0.02198,3e-05,2.31399]
[1780188234771,44.79,73851.55,0.4,-0.02196,3e-05,2.31226]
[1780188239807,44.79,73851.3,0.4,-0.02197,3e-05,2.31266]
[1780188245849,44.79,73851.43,0.4,-0.02196,3e-05,2.31218]
[1780188250883,44.79,73851.71,0.4,-0.02195,3e-05,2.31138]
[1780188255919,44.79,73850.79,0.4,-0.02197,3e-05,2.31338]
[1780188261960,44.79,73850.52,0.4,-0.02198,3e-05,2.31383]
[1780188269472,44.79,73850.68,0.4,-0.02197,3e-05,2.31324]
[1780188279542,44.79,73850.61,0.4,-0.02194,3e-05,2.31003]
[1780188285123,44.79,73850.45,0.4,-0.02195,3e-05,2.31023]
[1780188295193,44.79,73850.21,0.4,-0.02195,3e-05,2.31048]
[1780188300229,44.78,73849.49,0.4,-0.02197,3e-05,2.31199]
[1780188306271,44.78,73850.04,0.4,-0.02195,3e-05,2.31051]
[1780188307278,44.78,73861.4,0.4,-0.02164,3e-05,2.2837]
[1780188312312,44.77,73869.17,0.4,-0.02141,3e-05,2.26353]
[1780188317348,44.77,73864.86,0.4,-0.02152,3e-05,2.27266]
[1780188322383,44.77,73863.08,0.4,-0.02158,3e-05,2.27831]
[1780188327417,44.78,73862.0,0.4,-0.02163,3e-05,2.2823]
[1780188332452,44.79,73854.94,0.4,-0.0218,3e-05,2.29695]
[1780188337486,44.79,73855.37,0.4,-0.02181,3e-05,2.2973]
[1780188347560,44.81,73855.65,0.4,-0.02183,3e-05,2.2993]
[1780188354609,44.82,73856.26,0.4,-0.02183,3e-05,2.2997]
[1780188360117,44.82,73856.65,0.4,-0.02184,3e-05,2.30033]
[1780188367699,44.83,73857.06,0.4,-0.02185,3e-05,2.30116]
[1780188372734,44.84,73857.05,0.4,-0.02186,3e-05,2.30243]
[1780188377770,44.84,73848.18,0.4,-0.02211,3e-05,2.32428]
[1780188382805,44.85,73847.66,0.4,-0.02214,3e-05,2.32653]
[1780188387839,44.85,73848.18,0.4,-0.02213,3e-05,2.32636]
[1780188392875,44.86,73841.77,0.4,-0.02229,3e-05,2.33926]
[1780188397909,44.86,73841.4,0.4,-0.02231,3e-05,2.34107]
[1780188402945,44.87,73832.65,0.4,-0.02256,3e-05,2.36251]
[1780188407979,44.87,73832.17,0.4,-0.02258,3e-05,2.36442]
[1780188414024,44.88,73831.44,0.4,-0.02261,3e-05,2.36724]
[1780188420541,44.88,73831.82,0.4,-0.02261,3e-05,2.36729]
[1780188426105,44.89,73832.53,0.4,-0.0226,3e-05,2.36657]
[1780188431141,44.89,73832.73,0.4,-0.02261,3e-05,2.36691]
[1780188436176,44.89,73828.67,0.4,-0.02273,3e-05,2.3773]
[1780188442218,44.9,73827.95,0.4,-0.02275,3e-05,2.3799]
[1780188449267,44.9,73826.76,0.4,-0.0228,3e-05,2.38376]
[1780188454303,44.91,73825.73,0.4,-0.02281,3e-05,2.38381]
[1780188460823,44.91,73824.83,0.4,-0.02284,3e-05,2.38685]
[1780188466384,44.91,73824.83,0.4,-0.02285,3e-05,2.38774]
[1780188471421,44.92,73823.82,0.4,-0.02289,3e-05,2.39088]
[1780188480963,44.92,73822.71,0.4,-0.02293,3e-05,2.39481]
[1780188486528,44.93,73813.37,0.4,-0.0232,3e-05,2.41791]
[1780188491562,44.93,73810.18,0.4,-0.02329,3e-05,2.42604]
[1780188496597,44.93,73811.11,0.4,-0.02327,3e-05,2.42423]
[1780188501632,44.93,73812.77,0.4,-0.02323,3e-05,2.42066]
[1780188506667,44.94,73814.03,0.4,-0.0232,3e-05,2.41804]
[1780188512709,44.94,73815.14,0.4,-0.02315,3e-05,2.4127]
[1780188517745,44.94,73817.38,0.4,-0.02309,3e-05,2.40779]
[1780188522780,44.94,73827.83,0.4,-0.02279,3e-05,2.38186]
[1780188529828,44.92,73829.41,0.4,-0.02271,3e-05,2.37455]
[1780188536877,44.91,73828.21,0.4,-0.02273,3e-05,2.37629]
[1780188541913,44.91,73826.82,0.4,-0.02276,3e-05,2.3788]
[1780188546947,44.91,73821.29,0.4,-0.0229,3e-05,2.39112]
[1780188559034,44.9,73819.82,0.4,-0.02292,3e-05,2.39252]
[1780188568098,44.89,73815.12,0.4,-0.02303,3e-05,2.40204]
[1780188579175,44.87,73815.22,0.4,-0.02296,3e-05,2.39545]
[1780188585219,44.87,73823.58,0.4,-0.02271,3e-05,2.37414]
[1780188591743,44.86,73823.06,0.4,-0.02271,3e-05,2.37373]
[1780188601814,44.86,73822.02,0.4,-0.02274,3e-05,2.3769]
[1780188605359,44.86,73834.64,0.4,-0.0224,3e-05,2.34674]
[1780188606366,44.86,73847.81,0.4,-0.02204,3e-05,2.31542]
[1780188611883,44.84,73849.36,0.4,-0.02197,3e-05,2.30928]
[1780188617445,44.83,73858.56,0.4,-0.0217,3e-05,2.28595]
[1780188622481,44.82,73860.67,0.4,-0.02162,3e-05,2.27873]
[1780188627516,44.81,73863.54,0.4,-0.02152,3e-05,2.26982]
[1780188632552,44.81,73863.75,0.4,-0.02148,3e-05,2.26592]
[1780188637586,44.81,73864.49,0.4,-0.02146,3e-05,2.26343]
[1780188642622,44.81,73862.59,0.4,-0.02151,3e-05,2.26792]
[1780188647658,44.81,73857.38,0.4,-0.02164,3e-05,2.27997]
[1780188653698,44.81,73857.7,0.4,-0.02164,3e-05,2.27923]
[1780188659741,44.81,73856.99,0.4,-0.02165,3e-05,2.28082]
[1780188664776,44.81,73855.57,0.4,-0.02169,3e-05,2.28401]
[1780188669812,44.81,73855.9,0.4,-0.02168,3e-05,2.28316]
[1780188675853,44.81,73855.63,0.4,-0.02169,3e-05,2.28366]
[1780188681895,44.81,73855.69,0.4,-0.02168,3e-05,2.28338]
[1780188687940,44.8,73855.08,0.4,-0.0217,3e-05,2.28463]
[1780188692975,44.8,73847.58,0.4,-0.02187,3e-05,2.29872]
[1780188700024,44.8,73847.54,0.4,-0.02186,3e-05,2.29845]
[1780188705059,44.8,73847.53,0.4,-0.02186,3e-05,2.29822]
[1780188710095,44.8,73847.77,0.4,-0.02185,3e-05,2.29742]
[1780188715129,44.8,73847.95,0.4,-0.02184,3e-05,2.29678]
[1780188720165,44.8,73846.01,0.4,-0.02189,3e-05,2.30104]
[1780188725201,44.8,73842.93,0.4,-0.02197,3e-05,2.3079]
[1780188730236,44.79,73842.89,0.4,-0.02197,3e-05,2.30771]
[1780188735269,44.79,73846.45,0.4,-0.02187,3e-05,2.29919]
[1780188740304,44.79,73846.95,0.4,-0.02186,3e-05,2.29784]
[1780188745341,44.79,73847.62,0.4,-0.02184,3e-05,2.29608]
[1780188751381,44.79,73847.95,0.4,-0.0218,3e-05,2.29202]
[1780188756420,44.79,73850.64,0.4,-0.02172,3e-05,2.28569]
[1780188762936,44.79,73850.95,0.4,-0.02172,3e-05,2.28486]
[1780188770516,44.79,73851.08,0.4,-0.02171,3e-05,2.28443]
[1780188779580,44.79,73850.69,0.4,-0.02172,3e-05,2.28518]
[1780188784616,44.79,73850.72,0.4,-0.02172,3e-05,2.28504]
[1780188789650,44.79,73849.11,0.4,-0.02176,3e-05,2.28866]
[1780188794685,44.79,73849.24,0.4,-0.02175,3e-05,2.28825]
[1780188800727,44.79,73849.38,0.4,-0.02175,3e-05,2.28781]
[1780188805762,44.79,73849.51,0.4,-0.02174,3e-05,2.28741]
[1780188810798,44.78,73850.2,0.4,-0.02173,3e-05,2.28572]
[1780188815832,44.78,73856.86,0.4,-0.02152,3e-05,2.26732]
[1780188820868,44.79,73859.35,0.4,-0.02146,3e-05,2.26169]
[1780188825903,44.79,73861.68,0.4,-0.0214,3e-05,2.25647]
[1780188830938,44.79,73862.21,0.4,-0.02139,3e-05,2.25541]
[1780188831943,44.78,73878.19,0.4,-0.02097,3e-05,2.2187]
[1780188833958,44.78,73890.05,0.4,-0.02066,3e-05,2.19136]
[1780188838994,44.77,73890.32,0.4,-0.02064,3e-05,2.18916]
[1780188844028,44.78,73889.31,0.4,-0.02068,3e-05,2.19267]
[1780188849064,44.79,73884.56,0.4,-0.02082,3e-05,2.20524]
[1780188854098,44.8,73889.92,0.4,-0.0207,3e-05,2.19503]
[1780188859139,44.81,73896.6,0.4,-0.02056,3e-05,2.18219]
[1780188861152,44.81,73906.92,0.4,-0.02031,2e-05,2.16013]
[1780188866188,44.82,73905.88,0.4,-0.02036,2e-05,2.16471]
[1780188871224,44.84,73909.57,0.4,-0.02027,2e-05,2.15585]
[1780188876259,44.85,73912.56,0.4,-0.02022,2e-05,2.15159]
[1780188881293,44.86,73914.91,0.4,-0.02019,2e-05,2.14881]
[1780188886328,44.87,73915.34,0.4,-0.0202,2e-05,2.15022]
[1780188891363,44.88,73917.38,0.4,-0.02018,2e-05,2.14806]
[1780188897405,44.9,73918.69,0.4,-0.02018,2e-05,2.14793]
[1780188902441,44.91,73918.37,0.4,-0.02021,2e-05,2.15089]
[1780188907477,44.92,73913.71,0.4,-0.02035,2e-05,2.16334]
[1780188912512,44.93,73912.6,0.4,-0.0204,2e-05,2.1683]
[1780188917548,44.94,73910.71,0.4,-0.02047,2e-05,2.17452]
[1780188924076,44.95,73910.88,0.4,-0.0205,2e-05,2.17653]
[1780188930640,44.97,73911.34,0.4,-0.02052,2e-05,2.17825]
[1780188935676,44.98,73912.94,0.4,-0.02047,2e-05,2.17367]
[1780188940711,44.99,73913.62,0.4,-0.02048,2e-05,2.17411]
[1780188945749,44.99,73914.07,0.4,-0.02048,2e-05,2.17465]
[1780188950786,45.01,73915.32,0.4,-0.02048,2e-05,2.17417]
[1780188955820,45.02,73915.6,0.4,-0.02049,2e-05,2.17544]
[1780188960854,45.03,73915.52,0.4,-0.02051,2e-05,2.17748]
[1780188965890,45.03,73915.92,0.4,-0.02052,2e-05,2.17844]
[1780188970924,45.04,73916.08,0.4,-0.02054,2e-05,2.17991]
[1780188976966,45.05,73916.4,0.4,-0.02056,2e-05,2.18137]
[1780188983008,45.07,73916.5,0.4,-0.02058,3e-05,2.18331]
[1780188988046,45.07,73916.68,0.4,-0.02059,3e-05,2.18469]
[1780188994088,45.09,73916.83,0.4,-0.02059,3e-05,2.18352]
[1780188999123,45.09,73919.37,0.4,-0.02054,2e-05,2.17971]
[1780189004157,45.1,73918.91,0.4,-0.02057,2e-05,2.18256]
[1780189009192,45.11,73918.38,0.4,-0.02061,3e-05,2.18553]
[1780189014227,45.12,73917.71,0.4,-0.02064,3e-05,2.18877]
[1780189020269,45.13,73918.16,0.4,-0.02066,3e-05,2.18984]
[1780189025305,45.14,73910.11,0.4,-0.02088,3e-05,2.20945]
[1780189031347,45.15,73910.41,0.4,-0.02089,3e-05,2.21062]
[1780189036382,45.16,73914.72,0.4,-0.0208,3e-05,2.20256]
[1780189043438,45.17,73915.34,0.4,-0.02081,3e-05,2.20338]
[1780189048473,45.18,73916.83,0.4,-0.02079,3e-05,2.20162]
[1780189053508,45.18,73921.7,0.4,-0.02066,3e-05,2.18936]
[1780189058543,45.19,73918.94,0.4,-0.02074,3e-05,2.19712]
[1780189065060,45.2,73916.89,0.4,-0.02082,3e-05,2.20393]
[1780189070626,45.21,73914.03,0.4,-0.02091,3e-05,2.2119]
[1780189078683,45.22,73912.82,0.4,-0.02097,3e-05,2.21738]
[1780189083718,45.23,73909.81,0.4,-0.02106,3e-05,2.2256]
[1780189088755,45.24,73909.05,0.4,-0.0211,3e-05,2.22877]
[1780189093788,45.25,73914.23,0.4,-0.02098,3e-05,2.21863]
[1780189098824,45.25,73916.15,0.4,-0.02095,3e-05,2.2159]
[1780189105342,45.26,73916.0,0.4,-0.02098,3e-05,2.21811]
[1780189111914,45.27,73914.74,0.4,-0.02101,3e-05,2.22006]
[1780189117956,45.36,73921.71,0.4,-0.02101,3e-05,2.22095]
[1780189122993,45.41,73928.09,0.4,-0.02096,3e-05,2.21647]
[1780189128028,45.41,73929.13,0.4,-0.02095,3e-05,2.21579]
[1780189133066,45.42,73927.99,0.4,-0.021,3e-05,2.21993]
[1780189138102,45.43,73929.35,0.4,-0.02098,3e-05,2.21848]
[1780189143135,45.44,73929.7,0.4,-0.02099,3e-05,2.2193]
[1780189148171,45.45,73928.83,0.4,-0.02103,3e-05,2.2228]
[1780189153206,45.45,73928.97,0.4,-0.02105,3e-05,2.22403]
[1780189158240,45.46,73925.08,0.4,-0.02116,3e-05,2.23422]
[1780189163276,45.47,73925.59,0.4,-0.02117,3e-05,2.23452]
[1780189168314,45.48,73925.76,0.4,-0.02118,3e-05,2.23557]
[1780189174356,45.48,73925.93,0.4,-0.02116,3e-05,2.23386]
[1780189179391,45.49,73925.99,0.4,-0.02118,3e-05,2.23513]
[1780189184429,45.5,73924.79,0.4,-0.02122,3e-05,2.2392]
[1780189190468,45.51,73925.03,0.4,-0.02124,3e-05,2.24029]
[1780189195992,45.51,73925.2,0.4,-0.02125,3e-05,2.24152]
[1780189201545,45.52,73924.01,0.4,-0.0213,3e-05,2.24551]
[1780189206581,45.53,73921.29,0.4,-0.02138,3e-05,2.25285]
[1780189211616,45.53,73923.59,0.4,-0.02133,3e-05,2.24892]
[1780189216659,45.54,73923.98,0.4,-0.02134,3e-05,2.24931]
[1780189219674,45.54,73937.17,0.4,-0.02101,3e-05,2.22062]
[1780189224714,45.55,73942.94,0.4,-0.02089,3e-05,2.20941]
[1780189229746,45.56,73943.58,0.4,-0.02089,3e-05,2.20962]
[1780189236283,45.57,73941.52,0.4,-0.02094,3e-05,2.21342]
[1780189241830,45.58,73942.75,0.4,-0.02092,3e-05,2.21229]
[1780189246864,45.59,73948.88,0.4,-0.02079,2e-05,2.20036]
[1780189251901,45.6,73959.08,0.4,-0.02056,2e-05,2.18003]
[1780189256935,45.61,73962.22,0.4,-0.0205,2e-05,2.17504]
[1780189261979,45.62,73958.42,0.4,-0.02061,2e-05,2.18481]
[1780189267025,45.63,73963.96,0.4,-0.0205,2e-05,2.1749]
[1780189272061,45.64,73966.01,0.4,-0.02047,2e-05,2.17229]
[1780189277095,45.65,73973.68,0.4,-0.0203,2e-05,2.15748]
[1780189282130,45.66,73968.75,0.4,-0.02045,2e-05,2.17014]
[1780189287165,45.66,73963.3,0.4,-0.0206,2e-05,2.1839]
[1780189292201,45.67,73960.15,0.4,-0.02067,2e-05,2.18953]
[1780189296748,45.68,73972.59,0.4,-0.02037,2e-05,2.16304]
[1780189302272,45.67,73973.93,0.4,-0.02032,2e-05,2.15828]
[1780189307305,45.67,73976.59,0.4,-0.02025,2e-05,2.15208]
[1780189312341,45.67,73991.86,0.4,-0.01988,2e-05,2.11939]
[1780189317377,45.67,73989.65,0.4,-0.01994,2e-05,2.12448]
[1780189322419,45.67,73980.1,0.4,-0.02018,2e-05,2.14609]
[1780189328452,45.68,73970.74,0.4,-0.02043,2e-05,2.1679]
[1780189333489,45.68,73970.91,0.4,-0.02043,2e-05,2.16806]
[1780189338526,45.68,73971.71,0.4,-0.02039,2e-05,2.16485]
[1780189340536,45.67,73987.15,0.4,-0.02001,2e-05,2.13097]
[1780189345571,45.67,73992.56,0.4,-0.01987,2e-05,2.11833]
[1780189350607,45.66,73991.82,0.4,-0.01988,2e-05,2.11889]
[1780189357656,45.66,73991.72,0.4,-0.01984,2e-05,2.11477]
[1780189362693,45.65,73989.47,0.4,-0.01988,2e-05,2.11862]
[1780189367727,45.65,73987.57,0.4,-0.01993,2e-05,2.12268]
[1780189372762,45.66,73987.79,0.4,-0.01994,2e-05,2.1237]
[1780189377798,45.67,73988.39,0.4,-0.01994,2e-05,2.1239]
[1780189382832,45.67,73988.03,0.4,-0.01996,2e-05,2.12616]
[1780189387868,45.67,73990.29,0.4,-0.0199,2e-05,2.12028]
[1780189392907,45.66,73995.79,0.4,-0.01976,2e-05,2.10756]
[1780189397943,45.66,73998.34,0.4,-0.01969,2e-05,2.10126]
[1780189402980,45.66,74001.03,0.4,-0.01961,2e-05,2.09471]
[1780189408014,45.65,74001.81,0.4,-0.01959,2e-05,2.09226]
[1780189413048,45.65,74002.78,0.4,-0.01953,2e-05,2.0865]
[1780189418082,45.64,73999.8,0.4,-0.01959,2e-05,2.09207]
[1780189423118,45.64,73996.68,0.4,-0.01966,2e-05,2.09788]
[1780189428153,45.63,73992.01,0.4,-0.01976,2e-05,2.10698]
[1780189433188,45.63,73991.83,0.4,-0.01975,2e-05,2.10651]
[1780189438224,45.63,73990.96,0.4,-0.01976,2e-05,2.10751]
[1780189443264,45.62,73988.74,0.4,-0.01981,2e-05,2.11138]
[1780189448298,45.62,73989.22,0.4,-0.01979,2e-05,2.10948]
[1780189453333,45.61,73990.14,0.4,-0.01975,2e-05,2.10668]
[1780189458369,45.61,73991.18,0.4,-0.01972,2e-05,2.10365]
[1780189467949,45.6,73991.0,0.4,-0.01971,2e-05,2.10251]
[1780189476499,45.59,73991.87,0.4,-0.01965,2e-05,2.09645]
[1780189481534,45.59,73994.41,0.4,-0.01958,2e-05,2.09041]
[1780189487579,45.59,73994.64,0.4,-0.01957,2e-05,2.08915]
[1780189492612,45.58,73995.07,0.4,-0.01955,2e-05,2.08759]
[1780189497647,45.58,73995.58,0.4,-0.01954,2e-05,2.08677]
[1780189503689,45.59,73995.75,0.4,-0.01956,2e-05,2.08837]
[1780189508725,45.59,73996.29,0.4,-0.01954,2e-05,2.08653]
[1780189513761,45.59,73996.56,0.4,-0.01952,2e-05,2.08528]
[1780189518796,45.58,73997.55,0.4,-0.01949,2e-05,2.08252]
[1780189523830,45.58,74004.43,0.4,-0.01932,2e-05,2.06736]
[1780189528866,45.58,73998.18,0.4,-0.01946,2e-05,2.08001]
[1780189534908,45.58,73997.91,0.4,-0.01946,2e-05,2.07872]
[1780189540949,45.58,74000.35,0.4,-0.0194,2e-05,2.07372]
[1780189545984,45.59,74001.45,0.4,-0.01938,2e-05,2.07215]
[1780189551020,45.59,74001.03,0.4,-0.01939,2e-05,2.07287]
[1780189556055,45.58,74001.15,0.4,-0.01938,2e-05,2.07198]
[1780189561089,45.58,74001.02,0.4,-0.01938,2e-05,2.07162]
[1780189566124,45.58,73999.28,0.4,-0.01941,2e-05,2.07465]
[1780189571160,45.57,73997.54,0.4,-0.01945,2e-05,2.07769]
[1780189576194,45.57,73996.31,0.4,-0.01947,2e-05,2.07965]
[1780189581229,45.57,73995.73,0.4,-0.01947,2e-05,2.08024]
[1780189586264,45.56,73995.7,0.4,-0.01947,2e-05,2.07967]
[1780189591299,45.56,73995.57,0.4,-0.01944,2e-05,2.0764]
[1780189596334,45.56,73995.21,0.4,-0.01944,2e-05,2.07657]
[1780189601370,45.55,73985.09,0.4,-0.01967,2e-05,2.09746]
[1780189606409,45.55,73985.65,0.4,-0.01965,2e-05,2.09552]
[1780189615473,45.54,73986.15,0.4,-0.01963,2e-05,2.09316]
[1780189620508,45.54,73987.26,0.4,-0.01959,2e-05,2.0901]
[1780189625542,45.54,73988.22,0.4,-0.01956,2e-05,2.0874]
[1780189629092,45.53,73972.55,0.4,-0.01993,2e-05,2.12027]
[1780189634605,45.53,73970.58,0.4,-0.01997,2e-05,2.12355]
[1780189639640,45.52,73965.35,0.4,-0.02008,2e-05,2.13379]
[1780189644676,45.52,73968.02,0.4,-0.02,2e-05,2.1268]
[1780189649711,45.51,73965.78,0.4,-0.02005,2e-05,2.13057]
[1780189654746,45.51,73966.06,0.4,-0.02,2e-05,2.12594]
[1780189659782,45.5,73972.34,0.4,-0.01984,2e-05,2.11144]
[1780189664816,45.5,73972.9,0.4,-0.01981,2e-05,2.10935]
[1780189669851,45.49,73972.92,0.4,-0.0198,2e-05,2.10843]
[1780189674887,45.49,73973.18,0.4,-0.01979,2e-05,2.10701]
[1780189679922,45.48,73976.85,0.4,-0.01969,2e-05,2.09835]
[1780189685964,45.48,73977.22,0.4,-0.01967,2e-05,2.09665]
[1780189690999,45.47,73978.83,0.4,-0.01963,2e-05,2.09247]
[1780189697042,45.47,73978.43,0.4,-0.01963,2e-05,2.09247]
[1780189703082,45.47,73978.41,0.4,-0.01962,2e-05,2.09167]
[1780189708117,45.46,73979.81,0.4,-0.01958,2e-05,2.088]
[1780189714159,45.46,73979.84,0.4,-0.01954,2e-05,2.08422]
[1780189719194,45.45,73977.63,0.4,-0.01959,2e-05,2.08826]
[1780189724231,45.45,73977.11,0.4,-0.01959,2e-05,2.08868]
[1780189729267,45.45,73977.31,0.4,-0.01958,2e-05,2.08756]
[1780189734303,45.44,73978.02,0.4,-0.01955,2e-05,2.08536]
[1780189739863,45.44,73981.15,0.4,-0.01947,2e-05,2.0779]
[1780189745378,45.44,73980.08,0.4,-0.01949,2e-05,2.07956]
[1780189750413,45.43,73980.41,0.4,-0.01947,2e-05,2.07822]
[1780189756457,45.43,73982.06,0.4,-0.01943,2e-05,2.07424]
[1780189761492,45.43,73981.76,0.4,-0.01943,2e-05,2.07429]
[1780189770075,45.42,73981.32,0.4,-0.01943,2e-05,2.07417]
[1780189777604,45.42,73984.21,0.4,-0.01933,2e-05,2.06437]
[1780189782638,45.42,73984.23,0.4,-0.01932,2e-05,2.06382]
[1780189787676,45.41,73990.26,0.4,-0.01917,2e-05,2.05061]
[1780189793719,45.41,73991.06,0.4,-0.01915,2e-05,2.04848]
[1780189798758,45.41,73996.03,0.4,-0.01903,2e-05,2.03775]
[1780189803793,45.41,73998.93,0.4,-0.01896,2e-05,2.03143]
[1780189808828,45.41,73999.9,0.4,-0.01894,2e-05,2.02914]
[1780189813863,45.4,73989.87,0.4,-0.01917,2e-05,2.04984]
[1780189818899,45.4,73991.92,0.4,-0.01911,2e-05,2.04515]
[1780189823934,45.4,73993.48,0.4,-0.01907,2e-05,2.04155]
[1780189828969,45.4,73992.98,0.4,-0.01908,2e-05,2.04229]
[1780189836018,45.4,73992.06,0.4,-0.01907,2e-05,2.04088]
[1780189841058,45.39,73986.21,0.4,-0.01921,2e-05,2.05278]
[1780189846090,45.41,73986.95,0.4,-0.01921,2e-05,2.05328]
[1780189849113,45.4,73997.8,0.4,-0.01895,2e-05,2.03031]
[1780189855154,45.4,73997.13,0.4,-0.01897,2e-05,2.03145]
[1780189858175,45.4,74009.26,0.4,-0.01869,2e-05,2.00614]
[1780189863239,45.4,74026.52,0.4,-0.01829,2e-05,1.97067]
[1780189864247,45.4,74039.04,0.4,-0.01801,2e-05,1.94531]
[1780189866261,45.4,74028.39,0.4,-0.01825,2e-05,1.96708]
[1780189871296,45.4,74027.43,0.4,-0.01828,2e-05,1.96926]
[1780189876331,45.41,74030.38,0.4,-0.01821,2e-05,1.96352]
[1780189880362,45.41,74041.38,0.4,-0.01797,2e-05,1.94158]
[1780189885393,45.41,74041.59,0.4,-0.01797,2e-05,1.94168]
[1780189890432,45.41,74037.77,0.4,-0.01806,2e-05,1.94989]
[1780189895467,45.42,74037.89,0.4,-0.01804,2e-05,1.94731]
[1780189901003,45.42,74034.54,0.4,-0.01812,2e-05,1.95456]
[1780189906544,45.42,74031.21,0.4,-0.0182,2e-05,1.96178]
[1780189911579,45.42,74029.06,0.4,-0.01825,2e-05,1.96648]
[1780189916613,45.42,74025.48,0.4,-0.01834,2e-05,1.97406]
[1780189922655,45.43,74023.78,0.4,-0.01838,2e-05,1.9778]
[1780189927690,45.43,74024.4,0.4,-0.01837,2e-05,1.97674]
[1780189932725,45.43,74024.32,0.4,-0.01837,2e-05,1.97707]
[1780189938767,45.43,74026.51,0.4,-0.01832,2e-05,1.97278]
[1780189943803,45.43,74032.78,0.4,-0.01818,2e-05,1.96019]
[1780189946824,45.43,74047.22,0.4,-0.01786,2e-05,1.93121]
[1780189951860,45.43,74048.19,0.4,-0.01782,2e-05,1.92699]
[1780189956894,45.44,74048.71,0.4,-0.01782,2e-05,1.9265]
[1780189962938,45.44,74046.77,0.4,-0.01787,2e-05,1.93108]
[1780189967971,45.44,74044.11,0.4,-0.01793,2e-05,1.93695]
[1780189973006,45.45,74044.43,0.4,-0.01793,2e-05,1.93685]
[1780189980056,45.45,74045.71,0.4,-0.01791,2e-05,1.93505]
[1780189985091,45.45,74042.05,0.4,-0.018,2e-05,1.94296]
[1780189990125,45.46,74035.26,0.4,-0.01816,2e-05,1.95712]
[1780189995161,45.46,74027.37,0.4,-0.01834,2e-05,1.97355]
[1780190000198,45.46,74028.09,0.4,-0.01832,2e-05,1.97236]
[1780190005232,45.46,74023.67,0.4,-0.01843,2e-05,1.98155]
[1780190010267,45.46,74025.42,0.4,-0.01839,2e-05,1.97811]
[1780190015302,45.46,74026.99,0.4,-0.01833,2e-05,1.97221]
[1780190017316,45.46,74012.66,0.4,-0.01865,2e-05,2.00165]
[1780190022352,45.47,74004.8,0.4,-0.01884,2e-05,2.01879]
[1780190027386,45.48,74006.96,0.4,-0.01882,2e-05,2.01668]
[1780190032421,45.48,74007.78,0.4,-0.0188,2e-05,2.01522]
[1780190037457,45.48,74007.94,0.4,-0.0188,2e-05,2.01457]
[1780190042492,45.48,74008.02,0.4,-0.01879,2e-05,2.01409]
[1780190047526,45.48,74014.39,0.4,-0.01864,2e-05,2.00064]
[1780190052562,45.47,74014.9,0.4,-0.01863,2e-05,1.99942]
[1780190057598,45.48,74023.65,0.4,-0.01844,2e-05,1.98268]
[1780190062632,45.49,74025.84,0.4,-0.0184,2e-05,1.97901]
[1780190067667,45.5,74025.47,0.4,-0.01844,2e-05,1.98238]
[1780190072703,45.52,74025.75,0.4,-0.01845,2e-05,1.98296]
[1780190077739,45.54,74026.94,0.4,-0.01847,2e-05,1.98451]
[1780190082774,45.56,74026.35,0.4,-0.01852,2e-05,1.98968]
[1780190088816,45.59,74026.11,0.4,-0.01858,2e-05,1.99486]
[1780190093852,45.61,74029.23,0.4,-0.01855,2e-05,1.99235]
[1780190098894,45.63,74037.91,0.4,-0.0184,2e-05,1.97841]
[1780190103929,45.65,74037.6,0.4,-0.01844,2e-05,1.98206]
[1780190108964,45.66,74038.13,0.4,-0.01846,2e-05,1.98442]
[1780190114529,45.68,74038.2,0.4,-0.0185,2e-05,1.98752]
[1780190120043,45.71,74035.38,0.4,-0.01861,2e-05,1.99805]
[1780190125077,45.72,74043.12,0.4,-0.01847,2e-05,1.98538]
[1780190131120,45.74,74043.51,0.4,-0.01848,2e-05,1.98537]
[1780190136153,45.76,74042.36,0.4,-0.01854,2e-05,1.99073]
[1780190141191,45.77,74046.26,0.4,-0.01848,2e-05,1.98579]
[1780190146223,45.79,74048.31,0.4,-0.01847,2e-05,1.98467]
[1780190151259,45.81,74050.71,0.4,-0.01845,2e-05,1.98286]
[1780190156294,45.82,74049.74,0.4,-0.0185,2e-05,1.9879]
[1780190161329,45.84,74050.59,0.4,-0.01852,2e-05,1.98922]
[1780190166364,45.86,74049.95,0.4,-0.01857,2e-05,1.99354]
[1780190171399,45.87,74048.39,0.4,-0.01863,2e-05,1.99971]
[1780190176434,45.89,74049.98,0.4,-0.01864,2e-05,2.0]
[1780190181468,45.91,74059.49,0.4,-0.01845,2e-05,1.9836]
[1780190186509,45.92,74067.5,0.4,-0.0183,2e-05,1.96986]
[1780190188523,45.93,74078.74,0.4,-0.01807,2e-05,1.94915]
[1780190193558,45.95,74079.53,0.4,-0.01807,2e-05,1.94802]
[1780190198593,45.97,74082.17,0.4,-0.01804,2e-05,1.94603]
[1780190203627,45.99,74084.19,0.4,-0.01804,2e-05,1.94533]
[1780190208662,46.0,74083.89,0.4,-0.01808,2e-05,1.94922]
[1780190213697,46.0,74085.06,0.4,-0.01806,2e-05,1.94718]
[1780190218733,46.01,74079.07,0.4,-0.01819,2e-05,1.95946]
[1780190223769,46.01,74065.87,0.4,-0.01849,2e-05,1.98622]
[1780190228802,46.01,74060.93,0.4,-0.0186,2e-05,1.99613]
[1780190233838,46.01,74068.12,0.4,-0.01843,2e-05,1.9814]
[1780190238874,46.01,74074.31,0.4,-0.0183,2e-05,1.96888]
[1780190243908,46.01,74075.35,0.4,-0.01827,2e-05,1.96681]
[1780190248943,46.01,74075.07,0.4,-0.01828,2e-05,1.96739]
[1780190253978,46.01,74077.74,0.4,-0.01819,2e-05,1.95921]
[1780190260030,46.01,74080.62,0.4,-0.01813,2e-05,1.95368]
[1780190265124,46.01,74081.88,0.4,-0.01811,2e-05,1.95126]
[1780190270152,46.01,74088.73,0.4,-0.01796,2e-05,1.93787]
[1780190275186,46.01,74083.28,0.4,-0.01808,2e-05,1.94899]
[1780190281231,46.01,74083.36,0.4,-0.01808,2e-05,1.94905]
[1780190286266,46.01,74074.69,0.4,-0.01828,2e-05,1.96651]
[1780190291301,46.01,74073.53,0.4,-0.0183,2e-05,1.96882]
[1780190296335,46.01,74066.81,0.4,-0.01845,2e-05,1.98228]
[1780190301371,46.01,74068.81,0.4,-0.0184,2e-05,1.97808]
[1780190306408,46.01,74068.17,0.4,-0.01842,2e-05,1.97921]
[1780190311443,46.01,74070.06,0.4,-0.01835,2e-05,1.97239]
[1780190316478,46.02,74070.89,0.4,-0.01834,2e-05,1.9722]
[1780190321513,46.02,74071.09,0.4,-0.01836,2e-05,1.97327]
[1780190326548,46.02,74069.66,0.4,-0.01839,2e-05,1.9761]
[1780190331582,46.02,74068.51,0.4,-0.01841,2e-05,1.97823]
[1780190336618,46.02,74069.06,0.4,-0.0184,2e-05,1.97692]
[1780190341652,46.02,74070.4,0.4,-0.01836,2e-05,1.97404]
[1780190346687,46.02,74070.44,0.4,-0.01836,2e-05,1.9738]
[1780190351722,46.02,74070.15,0.4,-0.01837,2e-05,1.97419]
[1780190356758,46.02,74070.77,0.4,-0.01835,2e-05,1.97275]
[1780190361794,46.02,74071.8,0.4,-0.01833,2e-05,1.97049]
[1780190367837,46.02,74072.27,0.4,-0.01831,2e-05,1.96933]
[1780190372872,46.02,74074.74,0.4,-0.01823,2e-05,1.96138]
[1780190377906,46.02,74077.75,0.4,-0.01816,2e-05,1.95527]
[1780190382941,46.02,74078.16,0.4,-0.01815,2e-05,1.95443]
[1780190389991,46.02,74078.32,0.4,-0.01815,2e-05,1.95411]
[1780190395028,46.02,74078.61,0.4,-0.01814,2e-05,1.95355]
[1780190400064,46.02,74079.13,0.4,-0.01813,2e-05,1.95254]
[1780190405104,46.02,74074.44,0.4,-0.01824,2e-05,1.96198]
[1780190410135,46.02,74072.11,0.4,-0.01829,2e-05,1.96659]
[1780190415168,46.01,74072.06,0.4,-0.01829,2e-05,1.9666]
[1780190420205,46.01,74071.22,0.4,-0.01831,2e-05,1.96818]
[1780190425238,46.01,74072.23,0.4,-0.01828,2e-05,1.96604]
[1780190432288,46.01,74072.35,0.4,-0.01825,2e-05,1.96282]
[1780190441352,46.01,74074.25,0.4,-0.01821,2e-05,1.9589]
[1780190446388,46.01,74077.41,0.4,-0.01814,2e-05,1.95255]
[1780190453444,46.01,74075.16,0.4,-0.01819,2e-05,1.95704]
[1780190458484,46.01,74074.8,0.4,-0.0182,2e-05,1.95776]
[1780190463515,46.01,74075.86,0.4,-0.01817,2e-05,1.95566]
[1780190468556,46.01,74075.66,0.4,-0.01818,2e-05,1.95608]
[1780190475060,46.01,74076.84,0.4,-0.01815,2e-05,1.95375]
[1780190485131,46.01,74077.47,0.4,-0.01814,2e-05,1.95264]
[1780190490703,46.01,74076.98,0.4,-0.01815,2e-05,1.95371]
[1780190495739,46.01,74078.01,0.4,-0.01811,2e-05,1.94893]
[1780190500774,46.01,74077.31,0.4,-0.01812,2e-05,1.95044]
[1780190505815,46.02,74081.01,0.4,-0.01804,2e-05,1.94316]
[1780190510844,46.02,74085.33,0.4,-0.01795,2e-05,1.93477]
[1780190515881,46.02,74087.32,0.4,-0.01791,2e-05,1.93106]
[1780190520914,46.02,74086.96,0.4,-0.01792,2e-05,1.93204]
[1780190525948,46.02,74084.05,0.4,-0.01799,2e-05,1.93808]
[1780190530983,46.02,74086.79,0.4,-0.01793,2e-05,1.93289]
[1780190536022,46.02,74086.27,0.4,-0.01794,2e-05,1.9342]
[1780190541054,46.03,74087.44,0.4,-0.01792,2e-05,1.93217]
[1780190546089,46.03,74088.29,0.4,-0.01791,2e-05,1.93079]
[1780190551125,46.03,74094.54,0.4,-0.01775,2e-05,1.916]
[1780190555154,46.03,74106.27,0.4,-0.0175,2e-05,1.89339]
[1780190560192,46.04,74107.78,0.4,-0.01748,2e-05,1.89116]
[1780190565699,46.04,74105.13,0.4,-0.01754,2e-05,1.89721]
[1780190571268,46.04,74103.2,0.4,-0.01759,2e-05,1.90167]
[1780190576304,46.05,74105.55,0.4,-0.01755,2e-05,1.89776]
[1780190581338,46.05,74104.28,0.4,-0.01758,2e-05,1.90095]
[1780190586377,46.05,74095.96,0.4,-0.01777,2e-05,1.9179]
[1780190591410,46.06,74100.16,0.4,-0.01768,2e-05,1.91018]
[1780190598461,46.06,74101.46,0.4,-0.01767,2e-05,1.90851]
[1780190603497,46.07,74101.38,0.4,-0.01767,2e-05,1.9093]
[1780190608532,46.07,74101.33,0.4,-0.01768,2e-05,1.91003]
[1780190613566,46.07,74102.7,0.4,-0.01763,2e-05,1.9052]
[1780190618604,46.08,74105.36,0.4,-0.01758,2e-05,1.90066]
[1780190622633,46.08,74115.81,0.4,-0.01737,2e-05,1.88086]
[1780190627668,46.09,74115.01,0.4,-0.01739,2e-05,1.88326]
[1780190632711,46.09,74117.6,0.4,-0.01735,2e-05,1.87917]
[1780190637740,46.09,74121.0,0.4,-0.01729,2e-05,1.87338]
[1780190642782,46.1,74121.32,0.4,-0.01729,2e-05,1.87339]
[1780190648825,46.1,74121.25,0.4,-0.0173,2e-05,1.87457]
[1780190653861,46.11,74137.93,0.4,-0.01696,2e-05,1.84331]
[1780190658893,46.11,74135.98,0.4,-0.01701,2e-05,1.848]
[1780190663929,46.12,74133.82,0.4,-0.01706,2e-05,1.85304]
[1780190669971,46.13,74137.52,0.4,-0.017,2e-05,1.84712]
[1780190675017,46.13,74135.71,0.4,-0.01702,2e-05,1.84883]
[1780190680049,46.14,74155.5,0.4,-0.01662,2e-05,1.81221]
[1780190684073,46.14,74168.65,0.4,-0.01637,2e-05,1.78862]
[1780190689109,46.15,74162.94,0.4,-0.0165,2e-05,1.80077]
[1780190694144,46.16,74161.73,0.4,-0.01654,2e-05,1.80446]
[1780190699178,46.17,74160.33,0.4,-0.01658,2e-05,1.80848]
[1780190704214,46.18,74157.74,0.4,-0.01665,2e-05,1.81472]
[1780190706228,46.18,74145.0,0.4,-0.01692,2e-05,1.8395]
[1780190711262,46.19,74135.61,0.4,-0.01713,2e-05,1.85896]
[1780190716297,46.19,74146.04,0.4,-0.01693,2e-05,1.84026]
[1780190721332,46.2,74147.4,0.4,-0.01692,2e-05,1.83926]
[1780190726859,46.21,74148.63,0.4,-0.01691,2e-05,1.83899]
[1780190734424,46.23,74149.06,0.4,-0.01691,2e-05,1.83785]
[1780190736928,46.23,74132.28,0.4,-0.01727,2e-05,1.87095]
[1780190742480,46.26,74132.69,0.4,-0.01732,2e-05,1.87551]
[1780190747515,46.29,74122.77,0.4,-0.01758,2e-05,1.90007]
[1780190752551,46.32,74123.32,0.4,-0.01763,2e-05,1.90412]
[1780190757586,46.33,74123.88,0.4,-0.01763,2e-05,1.90415]
[1780190762620,46.36,74120.57,0.4,-0.01775,2e-05,1.91564]
[1780190767655,46.38,74119.75,0.4,-0.01783,2e-05,1.92226]
[1780190772693,46.41,74124.57,0.4,-0.01778,2e-05,1.91784]
[1780190777728,46.44,74123.03,0.4,-0.01786,2e-05,1.92586]
[1780190782764,46.47,74120.91,0.4,-0.01796,2e-05,1.93495]
[1780190787799,46.54,74111.32,0.4,-0.01832,2e-05,1.96694]
[1780190792833,46.78,74111.5,0.4,-0.01876,2e-05,2.00735]
[1780190797871,46.8,74104.83,0.4,-0.01897,2e-05,2.02568]
[1780190802909,46.83,74101.02,0.4,-0.0191,2e-05,2.03734]
[1780190808949,46.85,74103.01,0.4,-0.0191,2e-05,2.03799]
[1780190813983,46.87,74102.8,0.4,-0.01915,2e-05,2.04228]
[1780190819019,46.89,74102.56,0.4,-0.0192,2e-05,2.0466]
[1780190825067,46.92,74102.65,0.4,-0.01925,2e-05,2.05097]
[1780190830103,46.93,74095.27,0.4,-0.01945,2e-05,2.06905]
[1780190835137,46.96,74088.68,0.4,-0.01965,2e-05,2.08683]
[1780190840173,46.97,74089.4,0.4,-0.01967,2e-05,2.0888]
[1780190846214,47.0,74090.29,0.4,-0.0197,2e-05,2.09109]
[1780190852257,47.02,74089.58,0.4,-0.01973,2e-05,2.09365]
[1780190853264,47.02,74078.74,0.4,-0.01999,2e-05,2.11684]
[1780190858299,47.04,74074.4,0.4,-0.02013,2e-05,2.12903]
[1780190863334,47.05,74074.27,0.4,-0.02017,2e-05,2.13237]
[1780190868369,47.07,74081.19,0.4,-0.02004,2e-05,2.121]
[1780190873404,47.08,74083.13,0.4,-0.02002,2e-05,2.11927]
[1780190878440,47.1,74083.35,0.4,-0.02004,2e-05,2.12114]
[1780190883474,47.11,74082.55,0.4,-0.02008,2e-05,2.1251]
[1780190888509,47.12,74083.29,0.4,-0.0201,2e-05,2.12663]
[1780190894052,47.12,74080.46,0.4,-0.02017,2e-05,2.13254]
[1780190905629,47.13,74076.83,0.4,-0.02027,2e-05,2.1413]
[1780190908123,47.14,74062.13,0.4,-0.02063,2e-05,2.17323]
[1780190910665,47.14,74051.11,0.4,-0.02091,2e-05,2.19777]
[1780190915700,47.15,74039.28,0.4,-0.02119,2e-05,2.22241]
[1780190920735,47.16,74030.35,0.4,-0.02144,2e-05,2.24401]
[1780190925772,47.17,74003.26,0.4,-0.02215,3e-05,2.3055]
[1780190930806,47.18,73998.01,0.4,-0.0223,3e-05,2.31867]
[1780190935842,47.17,73995.26,0.4,-0.02233,3e-05,2.32144]
[1780190940878,47.15,73996.27,0.4,-0.02227,3e-05,2.31579]
[1780190944925,47.13,74010.76,0.4,-0.02187,3e-05,2.2811]
[1780190945934,47.13,73998.11,0.4,-0.02218,3e-05,2.3085]
[1780190950968,47.12,73996.53,0.4,-0.02219,3e-05,2.30878]
[1780190956003,47.1,73993.92,0.4,-0.02222,3e-05,2.31138]
[1780190961518,47.08,73993.67,0.4,-0.02219,3e-05,2.30873]
[1780190967080,47.06,73987.58,0.4,-0.02229,3e-05,2.31779]
[1780190972114,47.04,73988.67,0.4,-0.0222,3e-05,2.30902]
[1780190975135,47.03,73976.65,0.4,-0.02249,3e-05,2.33396]
[1780190980170,47.02,73982.3,0.4,-0.0223,3e-05,2.31798]
[1780190985206,47.0,73986.46,0.4,-0.02216,3e-05,2.30553]
[1780190990240,46.98,73986.49,0.4,-0.02213,3e-05,2.30238]
[1780190995276,46.97,73982.39,0.4,-0.0222,3e-05,2.30842]
[1780191000311,46.95,73988.68,0.4,-0.022,3e-05,2.29143]
[1780191005345,46.94,73988.87,0.4,-0.02196,3e-05,2.28808]
[1780191010380,46.92,73985.97,0.4,-0.022,3e-05,2.29163]
[1780191015416,46.91,73980.08,0.4,-0.02212,3e-05,2.30174]
[1780191020452,46.89,73980.89,0.4,-0.02207,3e-05,2.29707]
[1780191025487,46.88,73978.55,0.4,-0.02209,3e-05,2.29931]
[1780191030522,46.86,73980.57,0.4,-0.02201,3e-05,2.29184]
[1780191035557,46.85,73981.01,0.4,-0.02194,3e-05,2.28485]
[1780191040591,46.83,73985.22,0.4,-0.0218,3e-05,2.27266]
[1780191045626,46.82,73989.85,0.4,-0.02165,3e-05,2.25976]
[1780191052677,46.8,73990.23,0.4,-0.0216,3e-05,2.25527]
[1780191057712,46.79,73989.56,0.4,-0.02158,3e-05,2.25417]
[1780191062747,46.77,73990.02,0.4,-0.02154,3e-05,2.25062]
[1780191067783,46.76,73989.82,0.4,-0.02152,3e-05,2.24854]
[1780191072818,46.75,73992.86,0.4,-0.02142,3e-05,2.23939]
[1780191079355,46.73,73993.01,0.4,-0.02137,3e-05,2.23572]
[1780191085911,46.72,73992.29,0.4,-0.02136,3e-05,2.23447]
[1780191089425,46.71,74003.92,0.4,-0.02105,2e-05,2.20731]
[1780191095239,46.7,74006.57,0.4,-0.02094,2e-05,2.19684]
[1780191095282,46.7,74030.93,0.4,-0.02034,2e-05,2.14389]
[1780191101021,46.69,74034.43,0.4,-0.02023,2e-05,2.13489]
[1780191106054,46.68,74043.02,0.4,-0.02001,2e-05,2.11531]
[1780191111092,46.67,74043.4,0.4,-0.01999,2e-05,2.11321]
[1780191115119,46.67,74053.46,0.4,-0.01974,2e-05,2.09118]
[1780191119635,46.66,74068.56,0.4,-0.01938,2e-05,2.05889]
[1780191120168,46.66,74081.49,0.4,-0.01908,2e-05,2.03238]
[1780191124185,46.66,74095.34,0.4,-0.01876,2e-05,2.00378]
[1780191129706,46.66,74091.93,0.4,-0.01883,2e-05,2.01023]
[1780191135263,46.65,74083.38,0.4,-0.01902,2e-05,2.02703]
[1780191140298,46.65,74081.5,0.4,-0.01906,2e-05,2.03026]
[1780191145333,46.65,74088.41,0.4,-0.01889,2e-05,2.01571]
[1780191150366,46.64,74082.46,0.4,-0.01902,2e-05,2.02727]
[1780191155403,46.64,74081.57,0.4,-0.01901,2e-05,2.02559]
[1780191160438,46.64,74073.58,0.4,-0.01919,2e-05,2.04122]
[1780191166481,46.63,74074.63,0.4,-0.01915,2e-05,2.03817]
[1780191171515,46.63,74072.96,0.4,-0.01918,2e-05,2.04084]
[1780191176550,46.62,74073.74,0.4,-0.01916,2e-05,2.03847]
[1780191184607,46.62,74074.05,0.4,-0.01913,2e-05,2.03661]
[1780191189641,46.61,74073.83,0.4,-0.01913,2e-05,2.0363]
[1780191194677,46.61,74075.56,0.4,-0.01908,2e-05,2.03204]
[1780191200717,46.61,74075.27,0.4,-0.01908,2e-05,2.03173]
[1780191205753,46.6,74074.26,0.4,-0.0191,2e-05,2.03305]
[1780191210791,46.6,74075.04,0.4,-0.01907,2e-05,2.0307]
[1780191215827,46.59,74075.36,0.4,-0.01903,2e-05,2.0264]
[1780191220864,46.59,74078.01,0.4,-0.01896,2e-05,2.0203]
[1780191225897,46.59,74082.66,0.4,-0.01885,2e-05,2.0102]
[1780191227911,46.58,74093.17,0.4,-0.01861,2e-05,1.98878]
[1780191232945,46.58,74097.64,0.4,-0.0185,2e-05,1.97944]
[1780191237980,46.58,74104.44,0.4,-0.01835,2e-05,1.9657]
[1780191243017,46.58,74104.34,0.4,-0.01835,2e-05,1.96581]
[1780191248053,46.58,74101.11,0.4,-0.01842,2e-05,1.97216]
[1780191253087,46.58,74098.31,0.4,-0.01848,2e-05,1.97765]
[1780191258123,46.58,74095.82,0.4,-0.01854,2e-05,1.9825]
[1780191263157,46.58,74091.75,0.4,-0.01863,2e-05,1.99045]
[1780191268193,46.58,74084.05,0.4,-0.0188,2e-05,2.00571]
[1780191273227,46.57,74080.43,0.4,-0.01885,2e-05,2.00977]
[1780191278262,46.57,74081.68,0.4,-0.01882,2e-05,2.00683]
[1780191283297,46.57,74081.98,0.4,-0.01881,2e-05,2.00583]
[1780191288332,46.57,74081.39,0.4,-0.01881,2e-05,2.00662]
[1780191293367,46.57,74086.35,0.4,-0.0187,2e-05,1.99611]
[1780191298402,46.56,74087.0,0.4,-0.01868,2e-05,1.99449]
[1780191303438,46.56,74087.16,0.4,-0.01867,2e-05,1.99389]
[1780191308472,46.56,74093.75,0.4,-0.01852,2e-05,1.98048]
[1780191313507,46.56,74097.19,0.4,-0.01845,2e-05,1.97352]
[1780191318542,46.56,74106.06,0.4,-0.01825,2e-05,1.95589]
[1780191323578,46.56,74110.84,0.4,-0.01815,2e-05,1.94655]
[1780191328612,46.56,74112.87,0.4,-0.0181,2e-05,1.94267]
[1780191333647,46.56,74107.94,0.4,-0.01819,2e-05,1.94969]
[1780191338682,46.56,74105.57,0.4,-0.01824,2e-05,1.9544]
[1780191343717,46.56,74103.42,0.4,-0.01829,2e-05,1.95868]
[1780191350766,46.56,74102.17,0.4,-0.01831,2e-05,1.96116]
[1780191354794,46.56,74090.68,0.4,-0.01857,2e-05,1.98406]
[1780191359828,46.56,74091.15,0.4,-0.01856,2e-05,1.98292]
[1780191364866,46.56,74093.73,0.4,-0.0185,2e-05,1.97759]
[1780191370908,46.56,74094.49,0.4,-0.01848,2e-05,1.97592]
[1780191375943,46.56,74095.36,0.4,-0.01846,2e-05,1.97406]
[1780191380978,46.56,74099.58,0.4,-0.01836,2e-05,1.96559]
[1780191386014,46.56,74099.86,0.4,-0.01836,2e-05,1.96501]
[1780191391601,46.56,74099.87,0.4,-0.01833,2e-05,1.96211]
[1780191397128,46.56,74100.25,0.4,-0.01832,2e-05,1.96137]
[1780191403169,46.56,74101.84,0.4,-0.01829,2e-05,1.95824]
[1780191408206,46.56,74101.58,0.4,-0.01829,2e-05,1.95881]
[1780191413240,46.56,74100.71,0.4,-0.01831,2e-05,1.96057]
[1780191418276,46.56,74100.42,0.4,-0.01832,2e-05,1.96117]
[1780191423309,46.56,74100.07,0.4,-0.01833,2e-05,1.96189]
[1780191428344,46.56,74096.44,0.4,-0.01841,2e-05,1.96911]
[1780191433379,46.56,74092.84,0.4,-0.01849,2e-05,1.97627]
[1780191438415,46.56,74090.99,0.4,-0.01853,2e-05,1.97983]
[1780191444457,46.56,74092.12,0.4,-0.0185,2e-05,1.97742]
[1780191449491,46.56,74098.7,0.4,-0.01835,2e-05,1.96422]
[1780191454527,46.56,74099.56,0.4,-0.01831,2e-05,1.95966]
[1780191459563,46.56,74100.13,0.4,-0.0183,2e-05,1.95858]
[1780191470639,46.56,74100.19,0.4,-0.0183,2e-05,1.9587]
[1780191481716,46.56,74101.82,0.4,-0.01827,2e-05,1.95575]
[1780191482802,46.56,74090.09,0.4,-0.01853,2e-05,1.97917]
[1780191485744,46.56,74080.02,0.4,-0.01875,2e-05,1.99931]
[1780191490778,46.56,74079.64,0.4,-0.01876,2e-05,1.99977]
[1780191495813,46.56,74073.48,0.4,-0.01889,2e-05,2.01185]
[1780191500847,46.55,74072.29,0.4,-0.01891,2e-05,2.01378]
[1780191507897,46.55,74071.82,0.4,-0.01892,2e-05,2.01401]
[1780191516960,46.55,74073.05,0.4,-0.01885,2e-05,2.0077]
[1780191523002,46.54,74074.58,0.4,-0.01881,2e-05,2.00404]
[1780191531058,46.54,74076.01,0.4,-0.01877,2e-05,2.00043]
[1780191540005,46.54,74083.9,0.4,-0.01859,2e-05,1.98423]
[1780191545158,46.53,74081.29,0.4,-0.01864,2e-05,1.98885]
[1780191551198,46.53,74082.06,0.4,-0.01862,2e-05,1.98688]
[1780191557240,46.53,74080.73,0.4,-0.01865,2e-05,1.98914]
[1780191562805,46.53,74073.22,0.4,-0.01881,2e-05,2.00387]
[1780191568317,46.52,74073.46,0.4,-0.0188,2e-05,2.00292]
[1780191573354,46.52,74073.66,0.4,-0.01876,2e-05,1.99915]
[1780191580401,46.52,74074.05,0.4,-0.01875,2e-05,1.99775]
[1780191587469,46.51,74074.3,0.4,-0.01874,2e-05,1.99664]
[1780191593016,46.51,74074.06,0.4,-0.01874,2e-05,1.99661]
[1780191597539,46.51,74059.75,0.4,-0.01906,2e-05,2.02535]
[1780191598545,46.51,74041.63,0.4,-0.01948,2e-05,2.06253]
[1780191603592,46.5,74031.95,0.4,-0.01969,2e-05,2.08155]
[1780191608620,46.5,74031.18,0.4,-0.0197,2e-05,2.08205]
[1780191613654,46.49,74030.86,0.4,-0.01969,2e-05,2.08165]
[1780191618688,46.49,74026.23,0.4,-0.01979,2e-05,2.09027]
[1780191623232,46.48,74012.67,0.4,-0.0201,2e-05,2.11763]
[1780191628758,46.47,74011.07,0.4,-0.02012,2e-05,2.11962]
[1780191633799,46.46,74014.94,0.4,-0.01999,2e-05,2.10705]
[1780191638830,46.46,74014.21,0.4,-0.01999,2e-05,2.10702]
[1780191643863,46.45,73998.01,0.4,-0.02036,2e-05,2.14003]
[1780191648898,46.44,73990.28,0.4,-0.02053,2e-05,2.15488]
[1780191652926,46.43,74001.79,0.4,-0.02024,2e-05,2.12901]
[1780191657961,46.43,74008.54,0.4,-0.02006,2e-05,2.11332]
[1780191664002,46.42,74008.12,0.4,-0.02005,2e-05,2.11267]
[1780191669038,46.41,74006.53,0.4,-0.02008,2e-05,2.11477]
[1780191674073,46.4,74005.25,0.4,-0.02009,2e-05,2.11622]
[1780191679110,46.4,74005.2,0.4,-0.02008,2e-05,2.11507]
[1780191684144,46.39,74004.28,0.4,-0.02009,2e-05,2.11577]
[1780191689178,46.38,74003.54,0.4,-0.02009,2e-05,2.11609]
[1780191694213,46.38,74005.39,0.4,-0.02001,2e-05,2.10795]
[1780191701263,46.37,74002.58,0.4,-0.02006,2e-05,2.11224]
[1780191707304,46.36,74002.03,0.4,-0.02005,2e-05,2.11196]
[1780191712339,46.36,74003.22,0.4,-0.02001,2e-05,2.10825]
[1780191722411,46.34,74002.01,0.4,-0.02001,2e-05,2.10845]
[1780191727446,46.34,74003.66,0.4,-0.01996,2e-05,2.1038]
[1780191734006,46.33,74004.55,0.4,-0.01992,2e-05,2.10031]
[1780191739530,46.32,74005.69,0.4,-0.01988,2e-05,2.09678]
[1780191746580,46.31,74005.99,0.4,-0.01986,2e-05,2.09459]
[1780191751614,46.31,74007.06,0.4,-0.01979,2e-05,2.08827]
[1780191756651,46.3,74007.79,0.4,-0.01976,2e-05,2.08567]
[1780191761686,46.3,74007.24,0.4,-0.01976,2e-05,2.08579]
[1780191766721,46.29,74007.61,0.4,-0.01974,2e-05,2.08397]
[1780191771763,46.29,74007.28,0.4,-0.01974,2e-05,2.08363]
[1780191778807,46.28,74007.13,0.4,-0.01973,2e-05,2.0825]
[1780191784360,46.27,74007.92,0.4,-0.0197,2e-05,2.07962]
[1780191789885,46.27,74000.06,0.4,-0.01987,2e-05,2.09507]
[1780191794921,46.26,73992.73,0.4,-0.02003,2e-05,2.10919]
[1780191799954,46.25,73990.68,0.4,-0.02007,2e-05,2.11251]
[1780191801969,46.25,73976.67,0.4,-0.0204,2e-05,2.14162]
[1780191807004,46.24,73975.39,0.4,-0.02041,2e-05,2.14278]
[1780191812038,46.23,73978.74,0.4,-0.02029,2e-05,2.13105]
[1780191818081,46.22,73979.48,0.4,-0.02025,2e-05,2.1277]
[1780191823115,46.22,73979.82,0.4,-0.02022,2e-05,2.12554]
[1780191831174,46.2,73980.47,0.4,-0.02018,2e-05,2.1219]
[1780191837216,46.2,73983.36,0.4,-0.0201,2e-05,2.11416]
[1780191842250,46.19,73978.55,0.4,-0.0202,2e-05,2.12311]
[1780191847287,46.18,73975.13,0.4,-0.02026,2e-05,2.12897]
[1780191852321,46.17,73975.32,0.4,-0.02024,2e-05,2.12712]
[1780191858362,46.16,73976.02,0.4,-0.02021,2e-05,2.12391]
[1780191864925,46.16,73976.27,0.4,-0.02018,2e-05,2.12168]
[1780191870446,46.15,73977.05,0.4,-0.02015,2e-05,2.11835]
[1780191875482,46.14,73978.75,0.4,-0.02006,2e-05,2.11037]
[1780191883538,46.13,73975.34,0.4,-0.02012,2e-05,2.1155]
[1780191888572,46.12,73975.89,0.4,-0.02009,2e-05,2.11298]
[1780191895144,46.11,73966.17,0.4,-0.02031,2e-05,2.13173]
[1780191905215,46.1,73968.53,0.4,-0.02021,2e-05,2.12369]
[1780191910733,46.09,73966.37,0.4,-0.02025,2e-05,2.12683]
[1780191915284,46.08,73950.64,0.4,-0.02063,2e-05,2.16007]
[1780191918790,46.09,73961.29,0.4,-0.02038,2e-05,2.1378]
[1780191920805,46.09,73974.09,0.4,-0.02007,2e-05,2.11057]
[1780191925841,46.08,73981.27,0.4,-0.01988,2e-05,2.09397]
[1780191930875,46.08,73978.22,0.4,-0.01994,2e-05,2.09922]
[1780191935910,46.08,73974.43,0.4,-0.02,2e-05,2.10447]
[1780191940948,46.08,73966.16,0.4,-0.02021,2e-05,2.12308]
[1780191945988,46.09,73964.25,0.4,-0.02027,2e-05,2.12802]
[1780191946993,46.09,73954.17,0.4,-0.02052,2e-05,2.14992]
[1780191952027,46.08,73951.64,0.4,-0.02057,2e-05,2.15455]
[1780191957069,46.07,73951.36,0.4,-0.02056,2e-05,2.15346]
[1780191964128,46.06,73950.44,0.4,-0.02055,2e-05,2.15277]
[1780191969167,46.05,73955.39,0.4,-0.02041,2e-05,2.14042]
[1780191974200,46.04,73957.15,0.4,-0.02035,2e-05,2.13518]
[1780191979235,46.04,73956.37,0.4,-0.02036,2e-05,2.13528]
[1780191981249,46.03,73966.75,0.4,-0.0201,2e-05,2.11246]
[1780191987290,46.02,73967.66,0.4,-0.02006,2e-05,2.10893]
[1780191992326,46.02,73970.73,0.4,-0.01995,2e-05,2.09912]
[1780191995347,46.02,73981.5,0.4,-0.01969,2e-05,2.07564]
[1780192000382,46.01,73985.27,0.4,-0.01959,2e-05,2.0668]
[1780192005416,46.01,73983.47,0.4,-0.01962,2e-05,2.06965]
[1780192011459,46.02,73982.63,0.4,-0.01966,2e-05,2.07335]
[1780192013472,46.02,73981.34,0.4,-0.0197,2e-05,2.0769]
[1780192016493,46.03,73983.84,0.4,-0.01965,2e-05,2.07288]
[1780192021528,46.04,73984.02,0.4,-0.01967,2e-05,2.07459]
[1780192026563,46.05,73987.8,0.4,-0.01961,2e-05,2.06875]
[1780192031598,46.06,73996.31,0.4,-0.01941,2e-05,2.05158]
[1780192036633,46.05,74003.31,0.4,-0.01924,2e-05,2.03628]
[1780192041668,46.05,74006.15,0.4,-0.01918,2e-05,2.03074]
[1780192046703,46.06,74003.31,0.4,-0.01926,2e-05,2.03831]
[1780192051740,46.07,73997.39,0.4,-0.01939,2e-05,2.04934]
[1780192056776,46.08,74002.12,0.4,-0.0193,2e-05,2.04101]
[1780192061808,46.08,74010.46,0.4,-0.0191,2e-05,2.0236]
[1780192066845,46.08,74013.77,0.4,-0.01902,2e-05,2.01638]
[1780192071881,46.08,74015.01,0.4,-0.01899,2e-05,2.01335]
[1780192076916,46.07,74015.85,0.4,-0.01896,2e-05,2.01114]
[1780192080945,46.07,74026.88,0.4,-0.01871,2e-05,1.98819]
[1780192086496,46.07,74032.02,0.4,-0.01859,2e-05,1.97744]
[1780192092669,46.07,74031.9,0.4,-0.01859,2e-05,1.97757]
[1780192098066,46.07,74033.8,0.4,-0.01854,2e-05,1.97356]
[1780192106636,46.07,74037.19,0.4,-0.01846,2e-05,1.96664]
[1780192112161,46.07,74037.37,0.4,-0.01843,2e-05,1.96338]
[1780192118204,46.07,74036.97,0.4,-0.01844,2e-05,1.96423]
[1780192123239,46.07,74034.67,0.4,-0.0185,2e-05,1.96893]
[1780192133308,46.07,74029.46,0.4,-0.01861,2e-05,1.97939]
[1780192138344,46.07,74022.79,0.4,-0.01876,2e-05,1.99282]
[1780192143378,46.07,74023.09,0.4,-0.01876,2e-05,1.99201]
[1780192150429,46.06,74020.19,0.4,-0.01882,2e-05,1.99759]
[1780192155462,46.06,74021.45,0.4,-0.01879,2e-05,1.99476]
[1780192160497,46.06,74022.32,0.4,-0.01876,2e-05,1.99273]
[1780192165534,46.06,74026.09,0.4,-0.01867,2e-05,1.98484]
[1780192170567,46.06,74025.69,0.4,-0.01868,2e-05,1.98547]
[1780192175602,46.06,74017.92,0.4,-0.01883,2e-05,1.99811]
[1780192180638,46.05,74017.73,0.4,-0.01883,2e-05,1.99818]
[1780192185673,46.05,74013.53,0.4,-0.01892,2e-05,2.00644]
[1780192190707,46.05,74004.32,0.4,-0.01913,2e-05,2.02501]
[1780192195743,46.05,73996.99,0.4,-0.0193,2e-05,2.03961]
[1780192200785,46.04,73999.44,0.4,-0.01923,2e-05,2.03389]
[1780192203816,46.04,74011.74,0.4,-0.01894,2e-05,2.00817]
[1780192208837,46.04,74009.68,0.4,-0.01899,2e-05,2.01207]
[1780192213872,46.04,74017.52,0.4,-0.0188,2e-05,1.99564]
[1780192218908,46.04,74017.89,0.4,-0.01879,2e-05,1.99465]
[1780192225957,46.04,74018.57,0.4,-0.01877,2e-05,1.99293]
[1780192230991,46.03,74019.52,0.4,-0.01875,2e-05,1.99077]
[1780192237548,46.03,74020.43,0.4,-0.0187,2e-05,1.98572]
[1780192243076,46.03,74021.04,0.4,-0.01868,2e-05,1.9843]
[1780192251132,46.03,74020.21,0.4,-0.0187,2e-05,1.98569]
[1780192257688,46.03,74018.73,0.4,-0.01873,2e-05,1.98846]
[1780192264228,46.03,74012.61,0.4,-0.01887,2e-05,2.00062]
[1780192269262,46.03,74012.38,0.4,-0.01887,2e-05,2.00076]
[1780192274296,46.02,74011.67,0.4,-0.01888,2e-05,2.00187]
[1780192279333,46.02,74007.85,0.4,-0.01896,2e-05,2.00934]
[1780192284368,46.02,74004.86,0.4,-0.01903,2e-05,2.01506]
[1780192290410,46.02,74006.18,0.4,-0.01899,2e-05,2.01179]
[1780192295847,46.01,74005.03,0.4,-0.01899,2e-05,2.01079]
[1780192302494,46.01,73992.8,0.4,-0.01926,2e-05,2.03521]
[1780192307530,46.01,73988.17,0.4,-0.01936,2e-05,2.04425]
[1780192312564,46.0,73986.47,0.4,-0.0194,2e-05,2.04711]
[1780192318114,46.0,73986.17,0.4,-0.0194,2e-05,2.04704]
[1780192323639,45.99,73986.17,0.4,-0.01939,2e-05,2.04622]
[1780192328677,45.99,73983.6,0.4,-0.01944,2e-05,2.05088]
[1780192333715,45.99,73976.48,0.4,-0.0196,2e-05,2.06502]
[1780192338747,45.98,73979.51,0.4,-0.01952,2e-05,2.0578]
[1780192343782,45.98,73981.66,0.4,-0.01946,2e-05,2.05251]
[1780192349824,45.97,73982.52,0.4,-0.01943,2e-05,2.04981]
[1780192354859,45.97,73982.28,0.4,-0.0194,2e-05,2.04663]
[1780192359894,45.96,73982.42,0.4,-0.01939,2e-05,2.04563]
[1780192366944,45.96,73982.22,0.4,-0.01938,2e-05,2.04507]
[1780192371979,45.96,73981.28,0.4,-0.0194,2e-05,2.04635]
[1780192375000,45.95,73971.31,0.4,-0.01963,2e-05,2.06685]
[1780192380036,45.95,73970.77,0.4,-0.01963,2e-05,2.06713]
[1780192385069,45.94,73967.11,0.4,-0.01971,2e-05,2.07398]
[1780192391111,45.94,73963.66,0.4,-0.01978,2e-05,2.08013]
[1780192396146,45.93,73966.41,0.4,-0.0197,2e-05,2.07331]
[1780192405209,45.92,73966.63,0.4,-0.01968,2e-05,2.07112]
[1780192411251,45.92,73968.43,0.4,-0.0196,2e-05,2.06322]
[1780192416287,45.91,73968.89,0.4,-0.01957,2e-05,2.06134]
[1780192422328,45.91,73969.39,0.4,-0.01955,2e-05,2.05923]
[1780192427363,45.9,73970.23,0.4,-0.01952,2e-05,2.05661]
[1780192438957,45.89,73970.58,0.4,-0.01949,2e-05,2.05387]
[1780192444487,45.89,73970.66,0.4,-0.01948,2e-05,2.05287]
[1780192449519,45.88,73968.38,0.4,-0.01952,2e-05,2.05682]
[1780192454555,45.88,73965.62,0.4,-0.01958,2e-05,2.06156]
[1780192460597,45.87,73963.03,0.4,-0.01963,2e-05,2.06592]
[1780192465633,45.87,73961.37,0.4,-0.01966,2e-05,2.06848]
[1780192470666,45.86,73961.93,0.4,-0.01963,2e-05,2.06636]
[1780192475702,45.86,73960.55,0.4,-0.01963,2e-05,2.06539]
[1780192480737,45.85,73958.98,0.4,-0.01966,2e-05,2.06781]
[1780192485772,45.85,73958.28,0.4,-0.01966,2e-05,2.06839]
[1780192490807,45.84,73957.18,0.4,-0.01968,2e-05,2.06981]
[1780192495841,45.84,73958.4,0.4,-0.01964,2e-05,2.06637]
[1780192504907,45.83,73957.72,0.4,-0.01964,2e-05,2.0663]
[1780192509941,45.83,73956.19,0.4,-0.01967,2e-05,2.06873]
[1780192512961,45.82,73967.2,0.4,-0.0194,2e-05,2.04508]
[1780192519007,45.82,73966.67,0.4,-0.0194,2e-05,2.04546]
[1780192524039,45.82,73968.74,0.4,-0.01935,2e-05,2.04051]
[1780192529075,45.81,73968.67,0.4,-0.01934,2e-05,2.04005]
[1780192534110,45.81,73962.82,0.4,-0.01945,2e-05,2.04874]
[1780192539145,45.82,73961.71,0.4,-0.0195,2e-05,2.05321]
[1780192545187,45.85,73961.55,0.4,-0.01956,2e-05,2.05833]
[1780192550222,45.87,73958.92,0.4,-0.01966,2e-05,2.06784]
[1780192556264,45.89,73957.29,0.4,-0.01975,2e-05,2.07527]
[1780192561298,45.9,73957.42,0.4,-0.01978,2e-05,2.07813]
[1780192566335,45.91,73954.71,0.4,-0.01985,2e-05,2.08449]
[1780192574392,45.9,73953.33,0.4,-0.01986,2e-05,2.08573]
[1780192579940,45.89,73949.91,0.4,-0.01993,2e-05,2.09169]
[1780192587484,45.88,73949.83,0.4,-0.01992,2e-05,2.0903]
[1780192593526,45.88,73950.67,0.4,-0.01986,2e-05,2.0842]
[1780192600080,45.87,73950.49,0.4,-0.01984,2e-05,2.0831]
[1780192606614,45.86,73950.49,0.4,-0.01983,2e-05,2.08185]
[1780192612659,45.86,73949.9,0.4,-0.01983,2e-05,2.08185]
[1780192617696,45.85,73949.5,0.4,-0.01983,2e-05,2.08167]
[1780192622732,45.84,73946.02,0.4,-0.0199,2e-05,2.08806]
[1780192630291,45.84,73947.99,0.4,-0.01983,2e-05,2.08209]
[1780192635822,45.83,73950.3,0.4,-0.01976,2e-05,2.07597]
[1780192640857,45.82,73952.07,0.4,-0.01971,2e-05,2.07129]
[1780192649919,45.82,73949.2,0.4,-0.01976,2e-05,2.07577]
[1780192655961,45.81,73951.88,0.4,-0.01966,2e-05,2.06603]
[1780192660998,45.81,73951.47,0.4,-0.01966,2e-05,2.06603]
[1780192666031,45.8,73956.79,0.4,-0.01952,2e-05,2.05396]
[1780192671066,45.8,73957.1,0.4,-0.0195,2e-05,2.05252]
[1780192676503,45.79,73957.81,0.4,-0.01948,2e-05,2.05056]
[1780192682144,45.79,73956.51,0.4,-0.0195,2e-05,2.05205]
[1780192687202,45.78,73953.61,0.4,-0.01956,2e-05,2.05732]
[1780192692236,45.78,73954.87,0.4,-0.01952,2e-05,2.0538]
[1780192697271,45.77,73950.9,0.4,-0.0196,2e-05,2.0613]
[1780192702309,45.77,73950.02,0.4,-0.01962,2e-05,2.06224]
[1780192709355,45.76,73950.22,0.4,-0.0196,2e-05,2.06055]
[1780192714391,45.76,73952.49,0.4,-0.01951,2e-05,2.05191]
[1780192719428,45.75,73952.25,0.4,-0.0195,2e-05,2.05162]
[1780192726476,45.75,73952.17,0.4,-0.01949,2e-05,2.0507]
[1780192731511,45.74,73951.47,0.4,-0.0195,2e-05,2.05142]
[1780192738561,45.74,73951.45,0.4,-0.01949,2e-05,2.05042]
[1780192744604,45.73,73952.21,0.4,-0.01946,2e-05,2.04796]
[1780192749638,45.73,73950.9,0.4,-0.01948,2e-05,2.05002]
[1780192755682,45.73,73951.33,0.4,-0.01947,2e-05,2.04828]
[1780192761204,45.72,73950.28,0.4,-0.01948,2e-05,2.04966]
[1780192766760,45.72,73950.06,0.4,-0.01948,2e-05,2.04944]
[1780192774815,45.71,73950.01,0.4,-0.01944,2e-05,2.04549]
[1780192779854,45.71,73946.54,0.4,-0.01952,2e-05,2.05212]
[1780192784887,45.7,73946.15,0.4,-0.01952,2e-05,2.05223]
[1780192789922,45.7,73946.05,0.4,-0.01951,2e-05,2.05158]
[1780192794957,45.7,73947.92,0.4,-0.01946,2e-05,2.04693]
[1780192799994,45.69,73947.83,0.4,-0.01945,2e-05,2.04645]
[1780192805031,45.69,73946.28,0.4,-0.01948,2e-05,2.04904]
[1780192811084,45.68,73946.57,0.4,-0.01947,2e-05,2.04761]
[1780192816120,45.68,73953.3,0.4,-0.0193,2e-05,2.03286]
[1780192821154,45.68,73955.82,0.4,-0.01923,2e-05,2.02709]
[1780192826189,45.68,73955.97,0.4,-0.01922,2e-05,2.02631]
[1780192831696,45.67,73955.1,0.4,-0.01921,2e-05,2.02474]
[1780192837267,45.67,73954.87,0.4,-0.01921,2e-05,2.02469]
[1780192842303,45.67,73956.16,0.4,-0.01918,2e-05,2.02156]
[1780192847337,45.67,73953.81,0.4,-0.01923,2e-05,2.0261]
[1780192852376,45.66,73954.59,0.4,-0.01921,2e-05,2.02408]
[1780192857407,45.66,73955.59,0.4,-0.01918,2e-05,2.02164]
[1780192862443,45.66,73961.5,0.4,-0.01904,2e-05,2.00903]
[1780192868485,45.66,73963.68,0.4,-0.01898,2e-05,2.0042]
[1780192874495,45.66,73965.37,0.4,-0.01894,2e-05,2.00051]
[1780192880569,45.66,73966.11,0.4,-0.01892,2e-05,1.9986]
[1780192885604,45.66,73967.19,0.4,-0.01889,2e-05,1.99611]
[1780192888625,45.65,73955.15,0.4,-0.01917,2e-05,2.021]
[1780192893660,45.65,73957.95,0.4,-0.01907,2e-05,2.01178]
[1780192898705,45.65,73955.42,0.4,-0.01913,2e-05,2.01664]
[1780192903740,45.65,73955.09,0.4,-0.01913,2e-05,2.0169]
[1780192908776,45.65,73954.92,0.4,-0.01913,2e-05,2.01684]
[1780192912269,45.64,73964.82,0.4,-0.0189,2e-05,1.99596]
[1780192916834,45.64,73976.03,0.4,-0.01863,2e-05,1.97272]
[1780192922340,45.64,73966.63,0.4,-0.01885,2e-05,1.99204]
[1780192927909,45.64,73953.87,0.4,-0.01915,2e-05,2.01838]
[1780192932945,45.64,73951.71,0.4,-0.0192,2e-05,2.02247]
[1780192937979,45.64,73952.21,0.4,-0.01918,2e-05,2.02099]
[1780192941002,45.64,73962.12,0.4,-0.01894,2e-05,2.00011]
[1780192947043,45.63,73961.03,0.4,-0.01897,2e-05,2.0021]
[1780192952549,45.63,73961.71,0.4,-0.01892,2e-05,1.99752]
[1780192958120,45.63,73961.44,0.4,-0.01892,2e-05,1.99787]
[1780192965169,45.63,73958.37,0.4,-0.01899,2e-05,2.00398]
[1780192970204,45.63,73951.36,0.4,-0.01916,2e-05,2.01833]
[1780192975240,45.63,73951.14,0.4,-0.01916,2e-05,2.01847]
[1780192980274,45.63,73951.27,0.4,-0.01915,2e-05,2.01789]
[1780192984303,45.62,73964.51,0.4,-0.01884,2e-05,1.99017]
[1780192990344,45.62,73966.78,0.4,-0.01878,2e-05,1.9854]
[1780192995380,45.62,73973.42,0.4,-0.01863,2e-05,1.9717]
[1780193002429,45.62,73974.81,0.4,-0.0186,2e-05,1.96895]
[1780193007463,45.63,73975.78,0.4,-0.01858,2e-05,1.96705]
[1780193012501,45.63,73976.08,0.4,-0.01855,2e-05,1.96365]
[1780193017533,45.63,73977.7,0.4,-0.01851,2e-05,1.96048]
[1780193022569,45.63,73977.74,0.4,-0.01851,2e-05,1.96056]
[1780193027603,45.63,73979.26,0.4,-0.01848,2e-05,1.95762]
[1780193032639,45.63,73980.12,0.4,-0.01846,2e-05,1.95607]
[1780193037673,45.63,73979.8,0.4,-0.01847,2e-05,1.95693]
[1780193043197,45.63,73980.02,0.4,-0.01847,2e-05,1.95672]
[1780193049254,45.63,73980.22,0.4,-0.01847,2e-05,1.95648]
[1780193056808,45.64,73980.08,0.4,-0.01847,2e-05,1.9572]
[1780193061841,45.64,73979.76,0.4,-0.01848,2e-05,1.9581]
[1780193067882,45.64,73979.96,0.4,-0.01848,2e-05,1.958]
[1780193073407,45.64,73981.74,0.4,-0.01842,2e-05,1.95181]
[1780193078962,45.64,73979.33,0.4,-0.01848,2e-05,1.95703]
[1780193084002,45.64,73978.71,0.4,-0.01849,2e-05,1.95855]
[1780193089050,45.64,73979.1,0.4,-0.01849,2e-05,1.95801]
[1780193094068,45.65,73979.19,0.4,-0.01849,2e-05,1.95808]
[1780193100112,45.65,73979.2,0.4,-0.01849,2e-05,1.95836]
[1780193105148,45.65,73978.94,0.4,-0.0185,2e-05,1.95914]
[1780193110182,45.65,73979.45,0.4,-0.01849,2e-05,1.95834]
[1780193115219,45.65,73987.62,0.4,-0.01831,2e-05,1.94197]
[1780193120254,45.65,73988.37,0.4,-0.0183,2e-05,1.94093]
[1780193126296,45.66,73994.63,0.4,-0.01816,2e-05,1.92883]
[1780193133833,45.66,73994.46,0.4,-0.01815,2e-05,1.92703]
[1780193139387,45.66,73993.73,0.4,-0.01817,2e-05,1.92912]
[1780193145428,45.67,73991.54,0.4,-0.01823,2e-05,1.93411]
[1780193150464,45.67,73993.03,0.4,-0.0182,2e-05,1.9316]
[1780193160534,45.68,73991.84,0.4,-0.01824,2e-05,1.935]
[1780193165573,45.68,74000.61,0.4,-0.01804,2e-05,1.91791]
[1780193170608,45.68,73994.46,0.4,-0.01819,2e-05,1.93083]
[1780193175643,45.69,73994.52,0.4,-0.01819,2e-05,1.93123]
[1780193180677,45.69,73996.1,0.4,-0.01816,2e-05,1.92858]
[1780193185712,45.69,73994.86,0.4,-0.0182,2e-05,1.93162]
[1780193191754,45.69,73996.59,0.4,-0.01814,2e-05,1.92591]
[1780193196789,45.7,73997.12,0.4,-0.01813,2e-05,1.92539]
[1780193201824,45.7,73996.48,0.4,-0.01815,2e-05,1.92724]
[1780193212902,45.71,73994.02,0.4,-0.01822,2e-05,1.93332]
[1780193217937,45.71,73995.2,0.4,-0.0182,2e-05,1.93142]
[1780193222971,45.71,73995.69,0.4,-0.0182,2e-05,1.93094]
[1780193229014,45.71,73987.63,0.4,-0.01838,2e-05,1.9478]
[1780193234537,45.72,73987.54,0.4,-0.01839,2e-05,1.9484]
[1780193240091,45.72,73987.7,0.4,-0.01839,2e-05,1.94843]
[1780193245127,45.72,73988.55,0.4,-0.01838,2e-05,1.94705]
[1780193250164,45.72,73987.91,0.4,-0.01839,2e-05,1.9487]
[1780193257211,45.73,73988.0,0.4,-0.01837,2e-05,1.94611]
[1780193262247,45.73,73987.07,0.4,-0.0184,2e-05,1.94835]
[1780193267282,45.73,73987.96,0.4,-0.01838,2e-05,1.94688]
[1780193272316,45.73,73989.58,0.4,-0.01835,2e-05,1.94395]
[1780193277358,45.73,73989.43,0.4,-0.01836,2e-05,1.94462]
[1780193283403,45.74,73993.73,0.4,-0.01826,2e-05,1.9364]
[1780193288439,45.74,73991.61,0.4,-0.01832,2e-05,1.94121]
[1780193293474,45.74,73986.79,0.4,-0.01843,2e-05,1.95135]
[1780193303544,45.74,73987.67,0.4,-0.01842,2e-05,1.9502]
[1780193308578,45.75,73988.85,0.4,-0.01839,2e-05,1.94813]
[1780193313621,45.75,73991.73,0.4,-0.01831,2e-05,1.93984]
[1780193318657,45.75,73990.97,0.4,-0.01833,2e-05,1.94179]
[1780193323692,45.75,73989.32,0.4,-0.01837,2e-05,1.94551]
[1780193329734,45.76,73990.35,0.4,-0.01835,2e-05,1.94389]
[1780193334772,45.76,74006.92,0.4,-0.01798,2e-05,1.91099]
[1780193339998,45.76,74012.12,0.4,-0.01787,2e-05,1.90118]
[1780193345846,45.77,74014.88,0.4,-0.01782,2e-05,1.89669]
[1780193355921,45.77,74016.29,0.4,-0.01781,2e-05,1.89529]
[1780193360954,45.78,74016.9,0.4,-0.0178,2e-05,1.89474]
[1780193365989,45.78,74016.95,0.4,-0.01781,2e-05,1.89529]
[1780193372034,45.79,74019.74,0.4,-0.01773,2e-05,1.88771]
[1780193377066,45.79,74010.81,0.4,-0.01793,2e-05,1.90606]
[1780193381096,45.79,73998.04,0.4,-0.01823,2e-05,1.93206]
[1780193387137,45.8,73996.43,0.4,-0.01828,2e-05,1.93699]
[1780193392171,45.81,73994.76,0.4,-0.01833,2e-05,1.94152]
[1780193397206,45.81,73994.26,0.4,-0.01835,2e-05,1.9428]
[1780193402243,45.81,73994.04,0.4,-0.01835,2e-05,1.94351]
[1780193407279,45.81,74000.01,0.4,-0.01822,2e-05,1.93174]
[1780193412313,45.81,74000.87,0.4,-0.01821,2e-05,1.93033]
[1780193418355,45.82,74000.95,0.4,-0.01821,2e-05,1.93057]
[1780193423391,45.82,73999.68,0.4,-0.01824,2e-05,1.93347]
[1780193428426,45.82,74008.26,0.4,-0.01805,2e-05,1.91661]
[1780193433461,45.82,74011.23,0.4,-0.01797,2e-05,1.90831]
[1780193438496,45.83,74012.68,0.4,-0.01794,2e-05,1.90593]
[1780193443532,45.83,74017.59,0.4,-0.01784,2e-05,1.89672]
[1780193448895,45.83,74016.68,0.4,-0.01786,2e-05,1.89889]
[1780193454609,45.84,74012.3,0.4,-0.01797,2e-05,1.90864]
[1780193459644,45.84,74012.44,0.4,-0.01797,2e-05,1.90889]
[1780193464680,45.84,74012.91,0.4,-0.01797,2e-05,1.90837]
[1780193470725,45.84,74012.42,0.4,-0.01798,2e-05,1.90998]
[1780193475759,45.85,74013.65,0.4,-0.01796,2e-05,1.90806]
[1780193480796,45.85,74014.84,0.4,-0.01794,2e-05,1.90624]
[1780193482809,45.85,74029.06,0.4,-0.01763,2e-05,1.87829]
[1780193487843,45.86,74032.66,0.4,-0.01756,2e-05,1.87221]
[1780193492880,45.86,74032.22,0.4,-0.01756,2e-05,1.87113]
[1780193497914,45.87,74030.42,0.4,-0.0176,2e-05,1.87554]
[1780193502953,45.88,74030.98,0.4,-0.01763,2e-05,1.87758]
[1780193503960,45.89,74040.95,0.4,-0.01742,2e-05,1.85898]
[1780193508996,46.06,74045.4,0.4,-0.01765,2e-05,1.8805]
[1780193517054,46.1,74042.88,0.4,-0.01779,2e-05,1.8928]
[1780193522088,46.13,74045.37,0.4,-0.01779,2e-05,1.89245]
[1780193527124,46.15,74047.53,0.4,-0.01779,2e-05,1.89275]
[1780193532158,46.22,74046.57,0.4,-0.01795,2e-05,1.90722]
[1780193537193,46.46,74050.37,0.4,-0.01833,2e-05,1.94202]
[1780193542229,46.56,74050.87,0.4,-0.01852,2e-05,1.95933]
[1780193547264,46.62,74053.7,0.4,-0.01858,2e-05,1.96445]
[1780193552298,46.64,74058.29,0.4,-0.01849,2e-05,1.95615]
[1780193557334,46.7,74060.36,0.4,-0.01856,2e-05,1.96255]
[1780193562370,46.72,74059.88,0.4,-0.01862,2e-05,1.96721]
[1780193567404,46.74,74058.93,0.4,-0.01868,2e-05,1.97275]
[1780193572439,46.76,74068.34,0.4,-0.01851,2e-05,1.95752]
[1780193577477,46.78,74064.53,0.4,-0.01863,2e-05,1.96878]
[1780193582512,46.8,74066.47,0.4,-0.01862,2e-05,1.9677]
[1780193587545,46.79,74066.72,0.4,-0.01861,2e-05,1.96694]
[1780193592581,46.79,74065.44,0.4,-0.01864,2e-05,1.96923]
[1780193597616,46.79,74066.96,0.4,-0.0186,2e-05,1.96589]
[1780193602650,46.8,74066.49,0.4,-0.01863,2e-05,1.96848]
[1780193609698,46.82,74067.18,0.4,-0.01864,2e-05,1.97004]
[1780193614735,46.83,74067.12,0.4,-0.01864,2e-05,1.96932]
[1780193620777,46.84,74065.98,0.4,-0.0187,2e-05,1.97408]
[1780193625812,46.85,74062.63,0.4,-0.0188,2e-05,1.98286]
[1780193630847,46.86,74059.81,0.4,-0.01888,2e-05,1.99056]
[1780193635881,46.87,74056.13,0.4,-0.01898,2e-05,1.99902]
[1780193640917,46.87,74054.09,0.4,-0.01902,2e-05,2.00269]
[1780193646958,46.86,74051.87,0.4,-0.01906,2e-05,2.00654]
[1780193654021,46.86,74055.13,0.4,-0.01898,2e-05,1.99935]
[1780193660067,46.86,74056.25,0.4,-0.01895,2e-05,1.99665]
[1780193665102,46.86,74056.41,0.4,-0.01894,2e-05,1.99599]
[1780193670139,46.85,74059.53,0.4,-0.01887,2e-05,1.98937]
[1780193675175,46.85,74059.09,0.4,-0.01885,2e-05,1.98704]
[1780193680209,46.85,74059.16,0.4,-0.01884,2e-05,1.98659]
[1780193685244,46.85,74061.35,0.4,-0.01879,2e-05,1.98187]
[1780193690278,46.85,74064.08,0.4,-0.01873,2e-05,1.97609]
[1780193695313,46.85,74065.41,0.4,-0.01869,2e-05,1.97314]
[1780193700349,46.84,74066.28,0.4,-0.01867,2e-05,1.97111]
[1780193705383,46.84,74067.4,0.4,-0.01864,2e-05,1.96858]
[1780193710423,46.84,74066.21,0.4,-0.01866,2e-05,1.97068]
[1780193715455,46.84,74065.33,0.4,-0.01868,2e-05,1.97216]
[1780193719340,46.84,74075.33,0.4,-0.01845,2e-05,1.95203]
[1780193720531,46.84,74092.73,0.4,-0.01807,2e-05,1.9176]
[1780193721541,46.84,74111.88,0.4,-0.01765,2e-05,1.88037]
[1780193723554,46.84,74128.71,0.4,-0.0173,2e-05,1.84832]
[1780193728588,46.84,74130.01,0.4,-0.01728,2e-05,1.84662]
[1780193733625,46.85,74121.75,0.4,-0.01743,2e-05,1.8603]
[1780193738056,46.85,74108.92,0.4,-0.01771,2e-05,1.88542]
[1780193743695,46.85,74105.07,0.4,-0.0178,2e-05,1.89337]
[1780193748731,46.86,74113.95,0.4,-0.01762,2e-05,1.8766]
[1780193753768,46.86,74115.7,0.4,-0.01758,2e-05,1.87376]
[1780193758802,46.86,74109.5,0.4,-0.01772,2e-05,1.88629]
[1780193763836,46.86,74114.43,0.4,-0.01762,2e-05,1.87727]
[1780193766857,46.87,74102.92,0.4,-0.01788,2e-05,1.89988]
[1780193771893,46.87,74099.62,0.4,-0.01795,2e-05,1.9067]
[1780193776928,46.87,74095.42,0.4,-0.01805,2e-05,1.91522]
[1780193781962,46.87,74098.34,0.4,-0.01799,2e-05,1.9098]
[1780193786997,46.87,74095.9,0.4,-0.01804,2e-05,1.91485]
[1780193792034,46.88,74099.93,0.4,-0.01793,2e-05,1.90441]
[1780193797068,46.88,74096.42,0.4,-0.01801,2e-05,1.91155]
[1780193802104,46.88,74087.85,0.4,-0.0182,2e-05,1.9286]
[1780193807140,46.88,74085.93,0.4,-0.01825,2e-05,1.9325]
[1780193810160,46.88,74074.58,0.4,-0.0185,2e-05,1.95498]
[1780193815194,46.88,74067.71,0.4,-0.01865,2e-05,1.96849]
[1780193820230,46.88,74066.6,0.4,-0.01867,2e-05,1.97043]
[1780193825265,46.88,74069.78,0.4,-0.0186,2e-05,1.96384]
[1780193830300,46.87,74068.91,0.4,-0.01862,2e-05,1.96534]
[1780193835334,46.87,74069.52,0.4,-0.0186,2e-05,1.96388]
[1780193840369,46.87,74069.67,0.4,-0.01859,2e-05,1.96334]
[1780193845406,46.87,74078.46,0.4,-0.0184,2e-05,1.9457]
[1780193850442,46.87,74081.56,0.4,-0.01833,2e-05,1.93952]
[1780193855477,46.87,74083.8,0.4,-0.01825,2e-05,1.93224]
[1780193860511,46.87,74073.44,0.4,-0.01848,2e-05,1.95276]
[1780193865546,46.87,74067.99,0.4,-0.0186,2e-05,1.9634]
[1780193870581,46.87,74069.41,0.4,-0.01857,2e-05,1.96031]
[1780193875619,46.87,74074.69,0.4,-0.01845,2e-05,1.94959]
[1780193880652,46.87,74070.11,0.4,-0.01855,2e-05,1.95848]
[1780193885686,46.86,74072.18,0.4,-0.0185,2e-05,1.95413]
[1780193890723,46.86,74072.6,0.4,-0.01849,2e-05,1.95307]
[1780193895758,46.86,74084.51,0.4,-0.01822,2e-05,1.92934]
[1780193899186,46.86,74094.86,0.4,-0.01799,2e-05,1.90907]
[1780193901271,46.86,74124.87,0.4,-0.01735,2e-05,1.85118]
[1780193902813,46.86,74142.4,0.4,-0.01698,2e-05,1.81816]
[1780193907845,46.87,74135.01,0.4,-0.01714,2e-05,1.83301]
[1780193909267,46.87,74122.61,0.4,-0.01741,2e-05,1.85691]
[1780193914894,46.87,74120.35,0.4,-0.01744,2e-05,1.85905]
[1780193919930,46.88,74117.55,0.4,-0.0175,2e-05,1.865]
[1780193924965,46.88,74113.07,0.4,-0.01761,2e-05,1.87417]
[1780193930001,46.88,74106.01,0.4,-0.01776,2e-05,1.88823]
[1780193935041,46.89,74106.17,0.4,-0.01776,2e-05,1.88833]
[1780193940074,46.89,74109.88,0.4,-0.01769,2e-05,1.88159]
[1780193945115,46.89,74108.2,0.4,-0.01773,2e-05,1.88532]
[1780193950148,46.89,74105.97,0.4,-0.01778,2e-05,1.89005]
[1780193956189,46.9,74100.6,0.4,-0.01791,2e-05,1.90092]
[1780193961227,46.9,74095.74,0.4,-0.01801,2e-05,1.91068]
[1780193966259,46.9,74093.74,0.4,-0.01806,2e-05,1.91483]
[1780193971296,46.9,74091.94,0.4,-0.01808,2e-05,1.91573]
[1780193975323,46.9,74081.88,0.4,-0.0183,2e-05,1.93563]
[1780193981365,46.9,74080.76,0.4,-0.01833,2e-05,1.9379]
[1780193987408,46.9,74077.39,0.4,-0.0184,2e-05,1.94453]
[1780193992442,46.9,74076.48,0.4,-0.01842,2e-05,1.94626]
[1780193997477,46.9,74071.0,0.4,-0.01854,2e-05,1.95695]
[1780194002726,46.9,74072.12,0.4,-0.01851,2e-05,1.95454]
[1780194006575,46.9,74060.54,0.4,-0.01877,2e-05,1.9774]
[1780194013591,46.89,74065.32,0.4,-0.01866,2e-05,1.96715]
[1780194018627,46.89,74057.45,0.4,-0.01883,2e-05,1.98257]
[1780194023661,46.89,74055.38,0.4,-0.01887,2e-05,1.9862]
[1780194028713,46.88,74055.09,0.4,-0.01887,2e-05,1.98624]
[1780194033734,46.88,74053.88,0.4,-0.01887,2e-05,1.98521]
[1780194038769,46.88,74047.32,0.4,-0.01901,2e-05,1.99795]
[1780194043804,46.88,74040.55,0.4,-0.01916,2e-05,2.01109]
[1780194048839,46.87,74044.2,0.4,-0.01907,2e-05,2.00309]
[1780194056894,46.87,74041.92,0.4,-0.01911,2e-05,2.0068]
[1780194061931,46.86,74039.08,0.4,-0.01917,2e-05,2.01197]
[1780194066965,46.86,74036.23,0.4,-0.01923,2e-05,2.01716]
[1780194072000,46.86,74034.37,0.4,-0.01927,2e-05,2.02031]
[1780194079781,46.85,74034.79,0.4,-0.01925,2e-05,2.01906]
[1780194085099,46.85,74034.0,0.4,-0.01926,2e-05,2.01931]
[1780194090540,46.84,74035.2,0.4,-0.01922,2e-05,2.01612]
[1780194096174,46.84,74035.38,0.4,-0.01918,2e-05,2.01221]
[1780194101210,46.84,74034.77,0.4,-0.01919,2e-05,2.01289]
[1780194106245,46.83,74037.32,0.4,-0.01912,2e-05,2.00717]
[1780194114299,46.83,74037.55,0.4,-0.01911,2e-05,2.00592]
[1780194119335,46.83,74046.25,0.4,-0.0189,2e-05,1.9878]
[1780194124370,46.83,74047.7,0.4,-0.01887,2e-05,1.98454]
[1780194129406,46.82,74047.21,0.4,-0.01888,2e-05,1.98518]
[1780194136454,46.82,74046.53,0.4,-0.01889,2e-05,1.98606]
[1780194140892,46.82,74032.77,0.4,-0.0192,2e-05,2.01363]
[1780194146540,46.82,74031.68,0.4,-0.01922,2e-05,2.01526]
[1780194149560,46.81,74020.76,0.4,-0.01947,2e-05,2.03712]
[1780194154595,46.81,74023.62,0.4,-0.01936,2e-05,2.02754]
[1780194159629,46.8,74025.8,0.4,-0.0193,2e-05,2.02239]
[1780194164665,46.8,74031.22,0.4,-0.01917,2e-05,2.01077]
[1780194169700,46.8,74034.78,0.4,-0.01909,2e-05,2.00305]
[1780194174735,46.8,74036.44,0.4,-0.01904,2e-05,1.99926]
[1780194180777,46.79,74036.28,0.4,-0.01904,2e-05,1.99908]
[1780194185811,46.79,74035.59,0.4,-0.01905,2e-05,2.00006]
[1780194190847,46.79,74037.1,0.4,-0.01901,2e-05,1.99656]
[1780194195881,46.79,74042.66,0.4,-0.01888,2e-05,1.98493]
[1780194200917,46.79,74044.51,0.4,-0.01883,2e-05,1.98089]
[1780194205950,46.78,74047.03,0.4,-0.01877,2e-05,1.97553]
[1780194210986,46.78,74047.65,0.4,-0.01876,2e-05,1.97402]
[1780194216035,46.78,74044.82,0.4,-0.01879,2e-05,1.97655]
[1780194221454,46.78,74038.4,0.4,-0.01894,2e-05,1.98925]
[1780194227112,46.78,74037.46,0.4,-0.01895,2e-05,1.99069]
[1780194239197,46.77,74038.17,0.4,-0.01893,2e-05,1.98834]
[1780194245238,46.77,74039.65,0.4,-0.01889,2e-05,1.98492]
[1780194250273,46.77,74039.28,0.4,-0.01889,2e-05,1.98533]
[1780194255310,46.77,74037.83,0.4,-0.01892,2e-05,1.98792]
[1780194260715,46.76,74038.88,0.4,-0.01889,2e-05,1.98551]
[1780194260720,46.76,74038.88,0.4,-0.01889,2e-05,1.98551]
[1780194260816,46.76,74038.95,0.4,-0.01889,2e-05,1.98524]
[1780194266385,46.76,74038.9,0.4,-0.01889,2e-05,1.985]
[1780194271802,46.76,74042.53,0.4,-0.01877,2e-05,1.97439]
[1780194278475,46.76,74042.12,0.4,-0.01878,2e-05,1.97493]
[1780194283506,46.76,74037.66,0.4,-0.01888,2e-05,1.98369]
[1780194288540,46.75,74036.6,0.4,-0.0189,2e-05,1.98549]
[1780194293576,46.75,74036.41,0.4,-0.0189,2e-05,1.98556]
[1780194298610,46.75,74035.91,0.4,-0.01891,2e-05,1.98626]
[1780194303645,46.75,74035.6,0.4,-0.01891,2e-05,1.98658]
[1780194307673,46.75,74024.56,0.4,-0.01916,2e-05,2.00873]
[1780194313715,46.74,74021.74,0.4,-0.01922,2e-05,2.01375]
[1780194318752,46.74,74014.5,0.4,-0.01938,2e-05,2.02797]
[1780194323786,46.74,74018.29,0.4,-0.01929,2e-05,2.01952]
[1780194328822,46.73,74015.43,0.4,-0.01935,2e-05,2.02473]
[1780194333619,46.73,74008.26,0.4,-0.01948,2e-05,2.03593]
[1780194333869,46.73,74008.17,0.4,-0.01948,2e-05,2.03596]
[1780194338904,46.72,74005.62,0.4,-0.01953,2e-05,2.04036]
[1780194343941,46.72,74012.17,0.4,-0.01937,2e-05,2.02609]
[1780194348976,46.72,74001.65,0.4,-0.01961,2e-05,2.04707]
[1780194355018,46.71,73996.24,0.4,-0.01973,2e-05,2.05717]
[1780194360053,46.7,73995.67,0.4,-0.01973,2e-05,2.05737]
[1780194365088,46.7,73994.02,0.4,-0.01976,2e-05,2.05982]
[1780194367103,46.7,73982.85,0.4,-0.02002,2e-05,2.0828]
[1780194372136,46.69,73976.24,0.4,-0.02017,2e-05,2.09547]
[1780194377172,46.68,73978.83,0.4,-0.02009,2e-05,2.08878]
[1780194382583,46.68,73988.96,0.4,-0.01983,2e-05,2.06633]
[1780194388248,46.67,73987.65,0.4,-0.01985,2e-05,2.06787]
[1780194393287,46.67,73988.29,0.4,-0.01979,2e-05,2.06252]
[1780194398318,46.66,73996.83,0.4,-0.01958,2e-05,2.04386]
[1780194403353,46.66,74001.87,0.4,-0.01945,2e-05,2.03266]
[1780194408392,46.65,73992.83,0.4,-0.01966,2e-05,2.05068]
[1780194413428,46.65,73991.51,0.4,-0.01968,2e-05,2.05257]
[1780194418465,46.64,73990.16,0.4,-0.0197,2e-05,2.05453]
[1780194424504,46.64,73998.35,0.4,-0.0195,2e-05,2.03654]
[1780194429540,46.63,74000.67,0.4,-0.01944,2e-05,2.03105]
[1780194434575,46.63,74006.01,0.4,-0.0193,2e-05,2.01942]
[1780194439614,46.63,73995.73,0.4,-0.01954,2e-05,2.04001]
[1780194441626,46.63,73981.64,0.4,-0.01987,2e-05,2.06905]
[1780194446662,46.62,73980.36,0.4,-0.01989,2e-05,2.07072]
[1780194453100,46.61,73980.42,0.4,-0.01985,2e-05,2.06617]
[1780194458746,46.61,73977.9,0.4,-0.01989,2e-05,2.07047]
[1780194463781,46.6,73971.76,0.4,-0.02003,2e-05,2.08233]
[1780194468815,46.6,73967.0,0.4,-0.02013,2e-05,2.09119]
[1780194473850,46.59,73962.14,0.4,-0.02023,2e-05,2.09997]
[1780194478890,46.58,73959.53,0.4,-0.02028,2e-05,2.10421]
[1780194484929,46.57,73968.77,0.4,-0.02004,2e-05,2.08323]
[1780194490970,46.57,73969.75,0.4,-0.02,2e-05,2.07982]
[1780194497011,46.56,73970.14,0.4,-0.01998,2e-05,2.07767]
[1780194502046,46.55,73967.16,0.4,-0.02004,2e-05,2.08285]
[1780194504073,46.55,73948.49,0.4,-0.02049,2e-05,2.12198]
[1780194509102,46.54,73939.86,0.4,-0.02069,2e-05,2.13895]
[1780194512123,46.54,73924.3,0.4,-0.02104,3e-05,2.16854]
[1780194516234,46.53,73934.64,0.4,-0.02076,3e-05,2.14462]
[1780194519176,46.52,73917.01,0.4,-0.02119,3e-05,2.1819]
[1780194522195,46.52,73904.78,0.4,-0.02149,3e-05,2.20751]
[1780194527229,46.5,73903.7,0.4,-0.02149,3e-05,2.20753]
[1780194532272,46.49,73907.1,0.4,-0.02138,3e-05,2.19778]
[1780194537307,46.48,73905.85,0.4,-0.02138,3e-05,2.19825]
[1780194542342,46.47,73902.94,0.4,-0.02143,3e-05,2.20235]
[1780194547377,46.36,73911.32,0.4,-0.02097,3e-05,2.16256]
[1780194550399,46.31,73896.47,0.4,-0.02125,3e-05,2.18673]
[1780194553815,46.3,73908.22,0.4,-0.02094,3e-05,2.15968]
[1780194559590,46.29,73905.31,0.4,-0.02099,3e-05,2.16405]
[1780194559608,46.29,73905.31,0.4,-0.02099,3e-05,2.16405]
[1780194559688,46.29,73901.05,0.4,-0.0211,3e-05,2.17298]
[1780194565510,46.24,73894.54,0.4,-0.02115,3e-05,2.17741]
[1780194570544,46.23,73895.0,0.4,-0.02111,3e-05,2.17437]
[1780194573961,46.22,73903.78,0.4,-0.02084,3e-05,2.1505]
[1780194579608,46.21,73903.97,0.4,-0.02082,3e-05,2.14829]
[1780194582628,46.21,73893.04,0.4,-0.02108,3e-05,2.1711]
[1780194585651,46.2,73876.63,0.4,-0.02149,3e-05,2.20614]
[1780194590685,46.13,73878.33,0.4,-0.02128,3e-05,2.1882]
[1780194595747,46.06,73870.02,0.4,-0.02134,3e-05,2.19289]
[1780194600777,45.95,73872.81,0.4,-0.02104,3e-05,2.16643]
[1780194605815,45.94,73873.09,0.4,-0.02101,3e-05,2.16391]
[1780194610850,45.93,73882.79,0.4,-0.02074,3e-05,2.14075]
[1780194615885,45.86,73883.02,0.4,-0.02058,3e-05,2.12693]
[1780194620919,45.84,73887.51,0.4,-0.02042,3e-05,2.1129]
[1780194625956,45.83,73884.23,0.4,-0.02049,3e-05,2.11861]
[1780194630990,45.82,73880.87,0.4,-0.02055,3e-05,2.12442]
[1780194636028,45.82,73880.94,0.4,-0.02051,3e-05,2.11969]
[1780194637966,45.81,73886.55,0.4,-0.02036,3e-05,2.10721]
[1780194638039,45.81,73886.99,0.4,-0.02035,3e-05,2.10598]
[1780194643075,45.8,73890.17,0.4,-0.02025,2e-05,2.09753]
[1780194648109,45.8,73889.03,0.4,-0.02026,2e-05,2.09874]
[1780194654152,45.79,73888.69,0.4,-0.02026,2e-05,2.09798]
[1780194659188,45.78,73888.9,0.4,-0.02024,2e-05,2.0963]
[1780194661200,45.78,73899.6,0.4,-0.01997,2e-05,2.07286]
[1780194666236,45.75,73899.39,0.4,-0.0199,2e-05,2.0669]
[1780194668425,45.74,73918.16,0.4,-0.01942,2e-05,2.02521]
[1780194671313,45.72,73920.34,0.4,-0.01933,2e-05,2.01694]
[1780194671419,45.72,73914.35,0.4,-0.01947,2e-05,2.02944]
[1780194675075,45.71,73913.66,0.4,-0.01948,2e-05,2.0305]
[1780194675341,45.71,73913.78,0.4,-0.01948,2e-05,2.03011]
[1780194680376,45.71,73912.79,0.4,-0.01949,2e-05,2.03153]
[1780194685410,45.71,73908.99,0.4,-0.01958,2e-05,2.03885]
[1780194690446,45.7,73902.85,0.4,-0.01972,2e-05,2.05105]
[1780194695482,45.7,73898.15,0.4,-0.0198,2e-05,2.05719]
[1780194698501,45.69,73887.37,0.4,-0.02006,2e-05,2.07973]
[1780194700517,45.67,73876.66,0.4,-0.02027,3e-05,2.09837]
[1780194701937,45.67,73865.78,0.4,-0.02054,3e-05,2.12181]
[1780194703016,45.67,73865.78,0.4,-0.02054,3e-05,2.12181]
[1780194703114,45.67,73870.72,0.4,-0.02041,3e-05,2.11075]
[1780194704930,45.66,73884.79,0.4,-0.02006,2e-05,2.07972]
[1780194705679,45.66,73884.79,0.4,-0.02006,2e-05,2.07972]
[1780194708030,45.66,73885.19,0.4,-0.02004,2e-05,2.07841]
[1780194708111,45.66,73887.75,0.4,-0.01998,2e-05,2.07269]
[1780194713607,45.66,73888.94,0.4,-0.01993,2e-05,2.06894]
[1780194718642,45.63,73880.18,0.4,-0.02009,2e-05,2.08284]
[1780194723679,45.62,73879.22,0.4,-0.0201,2e-05,2.08383]
[1780194726699,45.62,73869.42,0.4,-0.02034,3e-05,2.10434]
[1780194731735,45.61,73869.92,0.4,-0.02031,3e-05,2.10197]
[1780194736770,45.61,73870.25,0.4,-0.02029,3e-05,2.09996]
[1780194741805,45.6,73870.66,0.4,-0.02027,3e-05,2.09778]
[1780194746839,45.59,73866.46,0.4,-0.02036,3e-05,2.10562]
[1780194751876,45.59,73865.6,0.4,-0.02033,3e-05,2.10307]
[1780194756912,45.58,73865.51,0.4,-0.02032,3e-05,2.10193]
[1780194761945,45.57,73854.82,0.4,-0.02058,3e-05,2.12389]
[1780194766982,45.56,73854.56,0.4,-0.02057,3e-05,2.12292]
[1780194772014,45.52,73857.81,0.4,-0.02038,3e-05,2.10675]
[1780194779063,45.45,73858.82,0.4,-0.0202,3e-05,2.09112]
[1780194784100,45.44,73869.29,0.4,-0.01993,2e-05,2.06733]
[1780194789136,45.43,73871.55,0.4,-0.01986,2e-05,2.06147]
[1780194794171,45.43,73874.73,0.4,-0.01977,2e-05,2.05373]
[1780194799207,45.42,73876.14,0.4,-0.01973,2e-05,2.04984]
[1780194804240,45.42,73883.05,0.4,-0.01955,2e-05,2.03432]
[1780194809276,45.42,73882.5,0.4,-0.01955,2e-05,2.03463]
[1780194815317,45.4,73883.01,0.4,-0.01948,2e-05,2.02732]
[1780194820353,45.4,73883.33,0.4,-0.01946,2e-05,2.02602]
[1780194825388,45.39,73882.7,0.4,-0.01947,2e-05,2.02674]
[1780194832436,45.39,73882.35,0.4,-0.01947,2e-05,2.02659]
[1780194837471,45.38,73882.52,0.4,-0.01946,2e-05,2.0256]
[1780194842507,45.38,73881.33,0.4,-0.01948,2e-05,2.0275]
[1780194848549,45.38,73873.25,0.4,-0.01967,2e-05,2.04386]
[1780194850562,45.37,73859.11,0.4,-0.02001,2e-05,2.07394]
[1780194855597,45.37,73854.88,0.4,-0.0201,3e-05,2.08201]
[1780194860632,45.36,73841.46,0.4,-0.02043,3e-05,2.11019]
[1780194865668,45.34,73834.09,0.4,-0.02057,3e-05,2.12237]
[1780194871408,45.32,73832.82,0.4,-0.02057,3e-05,2.12178]
[1780194874744,45.26,73819.27,0.4,-0.02075,3e-05,2.13676]
[1780194877765,45.26,73809.26,0.4,-0.021,3e-05,2.15842]
[1780194880787,45.25,73799.28,0.4,-0.02125,3e-05,2.17984]
[1780194884813,45.25,73789.09,0.4,-0.0215,3e-05,2.20141]
[1780194890857,45.23,73786.87,0.4,-0.02153,3e-05,2.20407]
[1780194896285,45.22,73788.3,0.4,-0.02147,3e-05,2.19884]
[1780194901933,45.21,73788.49,0.4,-0.02144,3e-05,2.19615]
[1780194903949,45.21,73800.08,0.4,-0.02113,3e-05,2.16923]
[1780194908981,45.2,73804.77,0.4,-0.02099,3e-05,2.15714]
[1780194914016,45.19,73806.09,0.4,-0.02094,3e-05,2.15263]
[1780194919052,45.19,73812.87,0.4,-0.02074,3e-05,2.13604]
[1780194924088,45.14,73813.23,0.4,-0.02063,3e-05,2.12658]
[1780194929122,45.08,73812.73,0.4,-0.0205,3e-05,2.11515]
[1780194934156,45.05,73814.52,0.4,-0.02037,3e-05,2.10273]
[1780194939191,45.04,73814.15,0.4,-0.02036,3e-05,2.10245]
[1780194944228,45.04,73813.3,0.4,-0.02037,3e-05,2.10324]
[1780194949263,45.0,73806.42,0.4,-0.02046,3e-05,2.11087]
[1780194954297,44.96,73807.75,0.4,-0.02035,3e-05,2.10066]
[1780194959124,44.96,73816.27,0.4,-0.02012,3e-05,2.08111]
[1780194959135,44.96,73816.27,0.4,-0.02012,3e-05,2.08111]
[1780194959333,44.95,73818.49,0.4,-0.02004,3e-05,2.07444]
[1780194964368,44.94,73820.93,0.4,-0.01996,3e-05,2.06713]
[1780194969406,44.92,73826.37,0.4,-0.0198,2e-05,2.05282]
[1780194974443,44.91,73834.42,0.4,-0.01957,2e-05,2.03308]
[1780194980480,44.9,73832.51,0.4,-0.01959,2e-05,2.03488]
[1780194985515,44.9,73832.33,0.4,-0.01959,2e-05,2.03489]
[1780194990551,44.89,73832.19,0.4,-0.01959,2e-05,2.03483]
[1780194995585,44.88,73832.22,0.4,-0.01954,2e-05,2.02969]
[1780195001629,44.86,73838.63,0.4,-0.01934,2e-05,2.01218]
[1780195006664,44.85,73835.89,0.4,-0.01937,2e-05,2.01504]
[1780195013712,44.83,73835.21,0.4,-0.01934,2e-05,2.01223]
[1780195018747,44.81,73831.54,0.4,-0.01939,2e-05,2.01706]
[1780195023782,44.79,73831.79,0.4,-0.01935,2e-05,2.01345]
[1780195028818,44.78,73829.48,0.4,-0.01938,2e-05,2.01536]
[1780195033852,44.76,73828.45,0.4,-0.01937,2e-05,2.01452]
[1780195038889,44.75,73827.6,0.4,-0.01935,2e-05,2.0133]
[1780195044929,44.73,73834.09,0.4,-0.01915,2e-05,1.99589]
[1780195050971,44.71,73835.14,0.4,-0.01909,2e-05,1.99029]
[1780195056013,44.69,73833.54,0.4,-0.01907,2e-05,1.98798]
[1780195064070,44.67,73833.61,0.4,-0.01902,2e-05,1.98348]
[1780195073130,44.65,73833.12,0.4,-0.01898,2e-05,1.97972]
[1780195078166,44.63,73840.75,0.4,-0.01877,2e-05,1.96102]
[1780195083201,44.62,73840.97,0.4,-0.01873,2e-05,1.95811]
[1780195088235,44.61,73840.5,0.4,-0.01872,2e-05,1.95668]
[1780195093271,44.59,73839.49,0.4,-0.01871,2e-05,1.9564]
[1780195098306,44.58,73839.24,0.4,-0.01869,2e-05,1.95454]
[1780195103342,44.57,73838.27,0.4,-0.01869,2e-05,1.95421]
[1780195108376,44.56,73839.72,0.4,-0.01863,2e-05,1.94879]
[1780195113420,44.54,73838.52,0.4,-0.0186,2e-05,1.94606]
[1780195115434,44.54,73827.23,0.4,-0.01887,2e-05,1.96896]
[1780195120468,44.52,73827.05,0.4,-0.01884,2e-05,1.96684]
[1780195125506,44.51,73830.3,0.4,-0.01874,2e-05,1.95752]
[1780195130539,44.5,73830.06,0.4,-0.01872,2e-05,1.95564]
[1780195135574,44.49,73835.12,0.4,-0.01857,2e-05,1.94264]
[1780195140610,44.47,73833.95,0.4,-0.01857,2e-05,1.94241]
[1780195145644,44.46,73830.97,0.4,-0.01862,2e-05,1.94703]
[1780195150680,44.45,73828.37,0.4,-0.01865,2e-05,1.95021]
[1780195155714,44.44,73832.71,0.4,-0.01853,2e-05,1.93882]
[1780195160754,44.43,73833.56,0.4,-0.01849,2e-05,1.93531]
[1780195165784,44.42,73838.7,0.4,-0.01834,2e-05,1.92205]
[1780195170819,44.41,73839.16,0.4,-0.0183,2e-05,1.91909]
[1780195175855,44.4,73838.42,0.4,-0.01827,2e-05,1.91577]
[1780195180890,44.39,73838.65,0.4,-0.01824,2e-05,1.91335]
[1780195185926,44.37,73837.88,0.4,-0.01824,2e-05,1.91305]
[1780195190960,44.36,73836.07,0.4,-0.01826,2e-05,1.91492]
[1780195195997,44.35,73834.66,0.4,-0.01827,2e-05,1.91593]
[1780195201033,44.34,73831.85,0.4,-0.01832,2e-05,1.91984]
[1780195206066,44.33,73827.9,0.4,-0.01839,2e-05,1.92611]
[1780195211100,44.32,73828.3,0.4,-0.01836,2e-05,1.92324]
[1780195217145,44.31,73830.0,0.4,-0.01829,2e-05,1.91729]
[1780195222181,44.3,73829.06,0.4,-0.01829,2e-05,1.9173]
[1780195228621,44.29,73828.6,0.4,-0.01828,2e-05,1.91591]
[1780195236282,44.27,73828.61,0.4,-0.01821,2e-05,1.90989]
[1780195241316,44.26,73834.82,0.4,-0.01805,2e-05,1.89509]
[1780195246352,44.25,73834.06,0.4,-0.01805,2e-05,1.89489]
[1780195248762,44.24,73846.15,0.4,-0.01775,2e-05,1.8689]
[1780195252395,44.24,73856.81,0.4,-0.0175,2e-05,1.84623]
[1780195258831,44.23,73861.09,0.4,-0.01738,2e-05,1.83565]
[1780195264478,44.22,73863.85,0.4,-0.0173,2e-05,1.82876]
[1780195269705,44.22,73862.59,0.4,-0.01732,2e-05,1.83001]
[1780195269873,44.21,73862.59,0.4,-0.01731,2e-05,1.82975]
[1780195275068,44.21,73861.54,0.4,-0.01733,2e-05,1.8311]
[1780195275078,44.21,73861.54,0.4,-0.01733,2e-05,1.8311]
[1780195275922,44.21,73861.25,0.4,-0.01733,2e-05,1.83091]
[1780195281598,44.2,73855.73,0.4,-0.01744,2e-05,1.84076]
[1780195286632,44.19,73855.32,0.4,-0.01743,2e-05,1.8402]
[1780195289043,44.19,73840.64,0.4,-0.01776,2e-05,1.86932]
[1780195294691,44.18,73836.28,0.4,-0.01781,2e-05,1.87373]
[1780195300733,44.17,73836.4,0.4,-0.01779,2e-05,1.87146]
[1780195305768,44.15,73836.82,0.4,-0.01776,2e-05,1.86863]
[1780195308789,44.15,73825.52,0.4,-0.01801,2e-05,1.89133]
[1780195313824,44.14,73824.29,0.4,-0.01802,2e-05,1.89169]
[1780195319866,44.13,73826.19,0.4,-0.01795,2e-05,1.88562]
[1780195324901,44.12,73826.6,0.4,-0.01792,2e-05,1.88305]
[1780195329936,44.11,73831.58,0.4,-0.01779,2e-05,1.87109]
[1780195334973,44.1,73835.85,0.4,-0.01767,2e-05,1.86075]
[1780195340010,44.09,73834.04,0.4,-0.0177,2e-05,1.86298]
[1780195345045,44.09,73834.41,0.4,-0.01767,2e-05,1.86074]
[1780195350079,44.08,73833.85,0.4,-0.01767,2e-05,1.86045]
[1780195355113,44.07,73832.85,0.4,-0.01765,2e-05,1.85823]
[1780195360149,44.06,73832.34,0.4,-0.01764,2e-05,1.85786]
[1780195365184,44.05,73832.02,0.4,-0.01764,2e-05,1.85712]
[1780195370220,44.05,73831.48,0.4,-0.01763,2e-05,1.85684]
[1780195376117,44.04,73833.53,0.4,-0.01757,2e-05,1.85155]
[1780195379677,44.03,73855.43,0.4,-0.01706,2e-05,1.80591]
[1780195385331,44.03,73854.66,0.4,-0.01707,2e-05,1.80637]
[1780195390367,44.02,73853.68,0.4,-0.01708,2e-05,1.80743]
[1780195396408,44.02,73853.02,0.4,-0.01708,2e-05,1.80767]
[1780195401442,44.01,73841.81,0.4,-0.01733,2e-05,1.82941]
[1780195406478,44.01,73839.82,0.4,-0.01736,2e-05,1.83234]
[1780195411513,44.0,73840.11,0.4,-0.01731,2e-05,1.82781]
[1780195416548,43.99,73840.16,0.4,-0.0173,2e-05,1.82661]
[1780195421584,43.99,73838.72,0.4,-0.01732,2e-05,1.82843]
[1780195426619,43.98,73836.78,0.4,-0.01735,2e-05,1.83124]
[1780195432660,43.97,73837.35,0.4,-0.01733,2e-05,1.82871]
[1780195437695,43.97,73841.45,0.4,-0.01722,2e-05,1.8193]
[1780195442732,43.96,73841.6,0.4,-0.01721,2e-05,1.81795]
[1780195447766,43.96,73841.37,0.4,-0.0172,2e-05,1.81738]
[1780195452800,43.95,73843.66,0.4,-0.01714,2e-05,1.81174]
[1780195457836,43.95,73844.0,0.4,-0.01712,2e-05,1.81008]
[1780195462871,43.94,73850.85,0.4,-0.01695,2e-05,1.79537]
[1780195467905,43.94,73854.8,0.4,-0.01685,2e-05,1.78651]
[1780195472940,43.93,73854.16,0.4,-0.01683,2e-05,1.78427]
[1780195478983,43.93,73854.01,0.4,-0.01683,2e-05,1.78373]
[1780195487039,43.92,73858.81,0.4,-0.01671,2e-05,1.77322]
[1780195492074,43.93,73860.62,0.4,-0.01669,2e-05,1.7713]
[1780195498115,43.93,73857.69,0.4,-0.01675,2e-05,1.77697]
[1780195503151,43.93,73865.82,0.4,-0.01657,2e-05,1.76029]
[1780195510609,43.93,73866.61,0.4,-0.01655,2e-05,1.75912]
[1780195516241,43.94,73868.96,0.4,-0.01653,2e-05,1.75717]
[1780195521276,43.95,73871.02,0.4,-0.01651,2e-05,1.75477]
[1780195526311,43.96,73871.57,0.4,-0.01651,2e-05,1.75536]
[1780195532353,43.98,73872.58,0.4,-0.01649,2e-05,1.75326]
[1780195537391,43.99,73873.99,0.4,-0.01649,2e-05,1.75269]
[1780195542423,44.0,73874.94,0.4,-0.01649,2e-05,1.75302]
[1780195544439,44.01,73859.53,0.4,-0.01684,2e-05,1.7844]
[1780195547547,44.01,73854.23,0.4,-0.01697,2e-05,1.79574]
[1780195547564,44.01,73839.49,0.4,-0.0173,2e-05,1.82584]
[1780195549947,44.02,73839.49,0.4,-0.01731,2e-05,1.82618]
[1780195550044,44.02,73838.72,0.4,-0.01733,2e-05,1.82838]
[1780195553733,44.02,73841.08,0.4,-0.01729,2e-05,1.82422]
[1780195553794,44.02,73841.56,0.4,-0.01728,2e-05,1.82357]
[1780195555862,44.03,73841.49,0.4,-0.01728,2e-05,1.82403]
[1780195555864,44.03,73840.74,0.4,-0.0173,2e-05,1.82588]
[1780195558849,44.03,73840.86,0.4,-0.01731,2e-05,1.82628]
[1780195558879,44.03,73840.22,0.4,-0.01733,2e-05,1.8279]
[1780195559921,44.03,73840.22,0.4,-0.01733,2e-05,1.8279]
[1780195559941,44.03,73840.01,0.4,-0.01734,2e-05,1.82864]
[1780195565587,44.04,73845.85,0.4,-0.01722,2e-05,1.81875]
[1780195571036,44.06,73842.53,0.4,-0.01732,2e-05,1.82744]
[1780195576664,44.06,73841.73,0.4,-0.01736,2e-05,1.83066]
[1780195581703,44.07,73845.89,0.4,-0.01728,2e-05,1.82382]
[1780195586738,44.08,73846.9,0.4,-0.01728,2e-05,1.8234]
[1780195591774,44.09,73848.59,0.4,-0.01723,2e-05,1.8188]
[1780195596816,44.1,73847.02,0.4,-0.01728,2e-05,1.82361]
[1780195601852,44.11,73846.73,0.4,-0.01731,2e-05,1.82579]
[1780195606886,44.12,73849.61,0.4,-0.01726,2e-05,1.82154]
[1780195611922,44.13,73849.12,0.4,-0.01729,2e-05,1.82417]
[1780195619977,44.13,73846.9,0.4,-0.01736,2e-05,1.83009]
[1780195625028,44.14,73844.08,0.4,-0.01744,2e-05,1.83737]
[1780195628034,44.15,73859.54,0.4,-0.0171,2e-05,1.80706]
[1780195639110,44.16,73860.83,0.4,-0.0171,2e-05,1.80713]
[1780195644168,44.17,73867.62,0.4,-0.01696,2e-05,1.79484]
[1780195649203,44.17,73867.05,0.4,-0.01697,2e-05,1.79564]
[1780195654237,44.16,73867.01,0.4,-0.01693,2e-05,1.79201]
[1780195659272,44.16,73863.98,0.4,-0.01699,2e-05,1.79713]
[1780195664308,44.15,73860.02,0.4,-0.01708,2e-05,1.8046]
[1780195669342,44.15,73859.02,0.4,-0.01709,2e-05,1.80559]
[1780195679413,44.17,73858.85,0.4,-0.01713,2e-05,1.8094]
[1780195690491,44.19,73861.49,0.4,-0.01711,2e-05,1.80779]
[1780195695524,44.2,73861.14,0.4,-0.01714,2e-05,1.81012]
[1780195700559,44.21,73865.35,0.4,-0.01706,2e-05,1.8033]
[1780195710629,44.22,73865.26,0.4,-0.0171,2e-05,1.80676]
[1780195717678,44.24,73865.48,0.4,-0.01709,2e-05,1.80577]
[1780195722729,44.25,73864.86,0.4,-0.01712,2e-05,1.80859]
[1780195725741,44.25,73853.4,0.4,-0.0174,2e-05,1.83285]
[1780195730777,44.26,73854.67,0.4,-0.01738,2e-05,1.83138]
[1780195735811,44.27,73854.88,0.4,-0.01739,2e-05,1.83233]
[1780195742239,44.28,73856.57,0.4,-0.01737,2e-05,1.83055]
[1780195747898,44.28,73861.54,0.4,-0.01727,2e-05,1.82172]
[1780195752934,44.29,73861.67,0.4,-0.01728,2e-05,1.82296]
[1780195757968,44.3,73863.3,0.4,-0.01726,2e-05,1.82116]
[1780195763003,44.3,73864.26,0.4,-0.01725,2e-05,1.81963]
[1780195768041,44.31,73865.11,0.4,-0.01724,2e-05,1.81942]
[1780195774082,44.32,73863.68,0.4,-0.01727,2e-05,1.82124]
[1780195780125,44.33,73865.01,0.4,-0.01726,2e-05,1.8203]
[1780195785160,44.34,73865.73,0.4,-0.01726,2e-05,1.8203]
[1780195790195,44.34,73875.68,0.4,-0.01705,2e-05,1.80181]
[1780195795231,44.35,73879.26,0.4,-0.01698,2e-05,1.79519]
[1780195801270,44.36,73880.26,0.4,-0.01698,2e-05,1.79519]
[1780195806306,44.37,73873.28,0.4,-0.01715,2e-05,1.8107]
[1780195811342,44.37,73873.6,0.4,-0.01716,2e-05,1.81157]
[1780195816377,44.38,73880.26,0.4,-0.01703,2e-05,1.79982]
[1780195821412,44.39,73878.22,0.4,-0.01709,2e-05,1.80545]
[1780195826447,44.4,73878.29,0.4,-0.01711,2e-05,1.80685]
[1780195831482,44.41,73877.83,0.4,-0.01711,2e-05,1.80648]
[1780195836517,44.42,73886.34,0.4,-0.01694,2e-05,1.79106]
[1780195839542,44.42,73897.25,0.4,-0.0167,2e-05,1.76977]
[1780195844573,44.41,73898.38,0.4,-0.01666,2e-05,1.76683]
[1780195849608,44.41,73897.22,0.4,-0.01668,2e-05,1.76806]
[1780195853636,44.4,73883.89,0.4,-0.01696,2e-05,1.79367]
[1780195858671,44.4,73883.74,0.4,-0.01696,2e-05,1.79289]
[1780195863705,44.39,73883.33,0.4,-0.01695,2e-05,1.79262]
[1780195868741,44.39,73885.04,0.4,-0.0169,2e-05,1.78816]
[1780195873779,44.38,73887.1,0.4,-0.01685,2e-05,1.78304]
[1780195879818,44.37,73886.83,0.4,-0.01684,2e-05,1.78236]
[1780195884854,44.37,73895.43,0.4,-0.01664,2e-05,1.76448]
[1780195889888,44.36,73898.61,0.4,-0.01656,2e-05,1.75747]
[1780195894923,44.36,73893.22,0.4,-0.01665,2e-05,1.76453]
[1780195897944,44.36,73882.68,0.4,-0.01687,2e-05,1.78477]
[1780195903364,44.35,73881.09,0.4,-0.0169,2e-05,1.78692]
[1780195909021,44.35,73881.22,0.4,-0.01688,2e-05,1.78544]
[1780195914069,44.34,73887.69,0.4,-0.01673,2e-05,1.77163]
[1780195919104,44.33,73891.73,0.4,-0.01663,2e-05,1.7628]
[1780195923509,44.33,73905.04,0.4,-0.01633,2e-05,1.73622]
[1780195929173,44.33,73904.48,0.4,-0.01634,2e-05,1.73661]
[1780195934213,44.32,73904.89,0.4,-0.01632,2e-05,1.73526]
[1780195939248,44.32,73912.17,0.4,-0.01616,2e-05,1.7207]
[1780195944284,44.32,73921.33,0.4,-0.01596,2e-05,1.70278]
[1780195949317,44.32,73920.62,0.4,-0.01597,2e-05,1.70391]
[1780195955359,44.32,73923.26,0.4,-0.01589,2e-05,1.69596]
[1780195960394,44.32,73923.74,0.4,-0.01588,2e-05,1.69488]
[1780195965429,44.31,73942.31,0.4,-0.01549,2e-05,1.65969]
[1780195970466,44.32,73944.93,0.4,-0.01544,2e-05,1.65493]
[1780195976507,44.32,73945.87,0.4,-0.01542,2e-05,1.65334]
[1780195981542,44.32,73938.32,0.4,-0.01558,2e-05,1.66753]
[1780195986580,44.32,73937.35,0.4,-0.0156,2e-05,1.66937]
[1780195991613,44.32,73930.1,0.4,-0.01575,2e-05,1.68299]
[1780195996649,44.32,73927.74,0.4,-0.0158,2e-05,1.68734]
[1780196001684,44.32,73934.45,0.4,-0.01565,2e-05,1.67456]
[1780196006722,44.32,73934.71,0.4,-0.01565,2e-05,1.67401]
[1780196011753,44.31,73932.67,0.4,-0.01567,2e-05,1.67511]
[1780196016789,44.31,73929.33,0.4,-0.01574,2e-05,1.68134]
[1780196021823,44.31,73928.42,0.4,-0.01575,2e-05,1.68294]
[1780196027866,44.31,73928.52,0.4,-0.01575,2e-05,1.6826]
[1780196029879,44.31,73917.05,0.4,-0.01599,2e-05,1.70435]
[1780196034293,44.31,73906.34,0.4,-0.01622,2e-05,1.7247]
[1780196039949,44.31,73904.88,0.4,-0.01624,2e-05,1.72695]
[1780196044369,44.31,73918.63,0.4,-0.01594,2e-05,1.7002]
[1780196050019,44.3,73906.26,0.4,-0.0162,2e-05,1.72373]
[1780196055055,44.3,73903.12,0.4,-0.01627,2e-05,1.72937]
[1780196060089,44.3,73909.92,0.4,-0.01612,2e-05,1.71585]
[1780196065125,44.3,73910.82,0.4,-0.0161,2e-05,1.71382]
[1780196070160,44.3,73910.53,0.4,-0.0161,2e-05,1.7141]
[1780196075203,44.29,73900.29,0.4,-0.01629,2e-05,1.73086]
[1780196077215,44.29,73888.63,0.4,-0.01654,2e-05,1.75343]
[1780196082248,44.3,73886.56,0.4,-0.0166,2e-05,1.75852]
[1780196087284,44.3,73889.82,0.4,-0.01652,2e-05,1.7516]
[1780196092319,44.29,73889.35,0.4,-0.01652,2e-05,1.75185]
[1780196097354,44.29,73892.72,0.4,-0.01644,2e-05,1.74461]
[1780196102390,44.29,73881.53,0.4,-0.01668,2e-05,1.76587]
[1780196107428,44.28,73877.33,0.4,-0.01677,2e-05,1.77378]
[1780196112474,44.29,73876.6,0.4,-0.01681,2e-05,1.77705]
[1780196117503,44.06,73884.74,0.4,-0.01616,2e-05,1.71887]
[1780196122538,44.06,73880.08,0.4,-0.01626,2e-05,1.72792]
[1780196127573,44.06,73877.29,0.4,-0.01632,2e-05,1.73336]
[1780196132608,44.06,73883.09,0.4,-0.01617,2e-05,1.71934]
[1780196137643,44.06,73882.14,0.4,-0.01619,2e-05,1.72119]
[1780196143686,44.06,73880.64,0.4,-0.01623,2e-05,1.7241]
[1780196146707,44.06,73891.31,0.4,-0.016,2e-05,1.70346]
[1780196151741,44.06,73899.18,0.4,-0.01583,2e-05,1.68836]
[1780196156777,44.06,73910.85,0.4,-0.01558,2e-05,1.66617]
[1780196161812,44.06,73920.9,0.4,-0.01538,2e-05,1.64725]
[1780196166847,44.06,73922.06,0.4,-0.01535,2e-05,1.64507]
[1780196173897,44.06,73921.99,0.4,-0.01535,2e-05,1.6452]
[1780196175910,44.06,73934.18,0.4,-0.0151,2e-05,1.6225]
[1780196180945,44.06,73933.51,0.4,-0.01512,2e-05,1.62374]
[1780196185989,44.06,73940.18,0.4,-0.01498,2e-05,1.61142]
[1780196191024,44.06,73940.09,0.4,-0.01496,2e-05,1.60897]
[1780196194254,44.06,73950.06,0.4,-0.01476,2e-05,1.59071]
[1780196195052,44.06,73961.32,0.4,-0.01454,2e-05,1.57027]
[1780196200086,44.06,73967.34,0.4,-0.01442,2e-05,1.55944]
[1780196205554,44.06,73967.36,0.4,-0.01442,2e-05,1.5594]
[1780196211164,44.06,73973.04,0.4,-0.01431,2e-05,1.54923]
[1780196214187,44.06,73983.21,0.4,-0.01411,2e-05,1.53116]
[1780196219220,44.06,73984.47,0.4,-0.01409,2e-05,1.52893]
[1780196224254,44.06,73981.83,0.4,-0.01414,2e-05,1.5336]
[1780196229289,44.06,73975.4,0.4,-0.01427,2e-05,1.54502]
[1780196234324,44.06,73972.69,0.4,-0.01432,2e-05,1.54986]
[1780196239359,44.06,73971.61,0.4,-0.01434,2e-05,1.55179]
[1780196244394,44.06,73973.36,0.4,-0.0143,2e-05,1.54866]
[1780196248429,44.06,73984.38,0.4,-0.01409,2e-05,1.52909]
[1780196253470,44.06,73981.93,0.4,-0.01412,2e-05,1.53089]
[1780196258504,44.06,73980.1,0.4,-0.01415,2e-05,1.53413]
[1780196263539,44.06,73978.04,0.4,-0.01419,2e-05,1.53779]
[1780196268573,44.06,73976.52,0.4,-0.01422,2e-05,1.54049]
[1780196273610,44.06,73981.44,0.4,-0.01413,2e-05,1.53176]
[1780196278645,44.06,73982.96,0.4,-0.0141,2e-05,1.52907]
[1780196283680,44.06,73983.42,0.4,-0.01409,2e-05,1.52826]
[1780196288716,44.06,73990.35,0.4,-0.01396,2e-05,1.51605]
[1780196293750,44.06,73995.4,0.4,-0.01386,2e-05,1.50721]
[1780196298786,44.06,73996.29,0.4,-0.01384,2e-05,1.50565]
[1780196303819,44.06,73995.39,0.4,-0.01386,2e-05,1.50722]
[1780196308858,44.06,73993.8,0.4,-0.01389,2e-05,1.51]
[1780196313898,44.06,73987.39,0.4,-0.01399,2e-05,1.51874]
[1780196318928,44.06,73989.37,0.4,-0.01395,2e-05,1.51526]
[1780196324971,44.06,73989.37,0.4,-0.01395,2e-05,1.51526]
[1780196330013,44.06,73986.52,0.4,-0.01401,2e-05,1.52027]
[1780196335042,44.06,73981.34,0.4,-0.01411,2e-05,1.5294]
[1780196340079,44.06,73980.35,0.4,-0.01412,2e-05,1.53116]
[1780196346120,44.06,73980.37,0.4,-0.01412,2e-05,1.53112]
[1780196351154,44.06,73980.69,0.4,-0.01412,2e-05,1.53055]
[1780196356191,44.06,73981.59,0.4,-0.0141,2e-05,1.52896]
[1780196361225,44.06,73984.37,0.4,-0.01405,2e-05,1.52405]
[1780196366261,44.06,73982.17,0.4,-0.01409,2e-05,1.52794]
[1780196371294,44.06,73981.49,0.4,-0.01408,2e-05,1.52661]
[1780196376331,44.06,73975.33,0.4,-0.0142,2e-05,1.53752]
[1780196381366,44.06,73969.63,0.4,-0.01431,2e-05,1.54767]
[1780196386401,44.06,73974.32,0.4,-0.01422,2e-05,1.53932]
[1780196391435,44.06,73978.69,0.4,-0.01413,2e-05,1.53156]
[1780196396470,44.06,73985.09,0.4,-0.01401,2e-05,1.52026]
[1780196401506,44.06,73985.36,0.4,-0.01401,2e-05,1.51979]
[1780196406541,44.06,74012.06,0.4,-0.01351,2e-05,1.47338]
[1780196408555,44.06,74027.77,0.4,-0.01322,2e-05,1.4466]
[1780196412584,44.06,74013.44,0.4,-0.01348,2e-05,1.47101]
[1780196416613,44.06,74028.84,0.4,-0.0132,2e-05,1.44479]
[1780196418625,44.06,74038.6,0.4,-0.01302,2e-05,1.42838]
[1780196422656,44.06,74051.07,0.4,-0.0128,2e-05,1.40762]
[1780196424674,44.06,74041.25,0.4,-0.01298,2e-05,1.42394]
[1780196427689,44.06,74029.79,0.4,-0.01318,2e-05,1.44319]
[1780196432734,44.06,74026.54,0.4,-0.01322,2e-05,1.44624]
[1780196435956,44.06,74025.11,0.4,-0.01325,2e-05,1.44866]
[1780196435965,44.06,74025.11,0.4,-0.01325,2e-05,1.44866]
[1780196435984,44.06,74020.47,0.4,-0.01333,2e-05,1.45654]
[1780196438687,44.06,74018.83,0.4,-0.01336,2e-05,1.45933]
[1780196438779,44.06,74017.44,0.4,-0.01339,2e-05,1.4617]
[1780196443098,44.06,74017.15,0.4,-0.01339,2e-05,1.4622]
[1780196443104,44.06,74017.15,0.4,-0.01339,2e-05,1.4622]
[1780196443150,44.06,74016.29,0.4,-0.01341,2e-05,1.46367]
[1780196448851,44.06,74016.46,0.4,-0.0134,2e-05,1.46338]
[1780196453884,44.06,74013.73,0.4,-0.01345,2e-05,1.46804]
[1780196458919,44.06,74013.09,0.4,-0.01347,2e-05,1.46914]
[1780196461325,44.06,74013.6,0.4,-0.01346,2e-05,1.46827]
[1780196461942,44.06,74013.81,0.4,-0.01345,2e-05,1.46791]
[1780196466984,44.06,74012.95,0.4,-0.01347,2e-05,1.46938]
[1780196473029,44.06,74011.38,0.4,-0.0135,2e-05,1.47207]
[1780196478086,44.06,74010.03,0.4,-0.01352,2e-05,1.47439]
[1780196483119,44.06,74011.2,0.4,-0.0135,2e-05,1.47238]
[1780196488153,44.06,74010.86,0.4,-0.01351,2e-05,1.47296]
[1780196493188,44.06,74012.68,0.4,-0.01345,2e-05,1.46738]
[1780196498223,44.06,74013.27,0.4,-0.01344,2e-05,1.46637]
[1780196508294,44.06,74009.83,0.4,-0.0135,2e-05,1.47226]
[1780196512435,44.06,74004.42,0.4,-0.0136,2e-05,1.48157]
[1780196512441,44.06,74004.42,0.4,-0.0136,2e-05,1.48157]
[1780196513328,44.06,74003.32,0.4,-0.01362,2e-05,1.48347]
[1780196519371,44.06,74013.49,0.4,-0.01344,2e-05,1.46599]
[1780196524408,44.06,74015.27,0.4,-0.0134,2e-05,1.46295]
[1780196527427,44.06,74025.88,0.4,-0.01321,2e-05,1.44492]
[1780196536489,44.06,74023.88,0.4,-0.01325,2e-05,1.4483]
[1780196542532,44.06,74022.17,0.4,-0.01328,2e-05,1.4512]
[1780196547566,44.06,74027.01,0.4,-0.01319,2e-05,1.44301]
[1780196556631,44.06,74023.86,0.4,-0.01323,2e-05,1.44589]
[1780196561669,44.06,74025.31,0.4,-0.0132,2e-05,1.44344]
[1780196566703,44.06,74024.95,0.4,-0.01321,2e-05,1.44405]
[1780196571739,44.06,74019.93,0.4,-0.0133,2e-05,1.45256]
[1780196576773,44.06,74023.45,0.4,-0.01323,2e-05,1.44659]
[1780196581808,44.06,74023.89,0.4,-0.01323,2e-05,1.44584]
[1780196585837,44.06,74013.14,0.4,-0.01342,2e-05,1.46412]
[1780196591292,44.06,74013.33,0.4,-0.01342,2e-05,1.4638]
[1780196596915,44.06,74013.73,0.4,-0.01341,2e-05,1.46312]
[1780196601951,44.06,74015.61,0.4,-0.01338,2e-05,1.45991]
[1780196606985,44.06,74014.09,0.4,-0.0134,2e-05,1.4625]
[1780196612021,44.06,74013.11,0.4,-0.0134,2e-05,1.46171]
[1780196617055,44.06,74013.08,0.4,-0.0134,2e-05,1.46176]
[1780196622090,44.06,74013.45,0.4,-0.01339,2e-05,1.46113]
[1780196627126,44.06,74011.63,0.4,-0.01343,2e-05,1.46424]
[1780196633167,44.06,74010.82,0.4,-0.01344,2e-05,1.46563]
[1780196637196,44.06,74021.9,0.4,-0.01324,2e-05,1.44677]
[1780196642230,44.06,74013.31,0.4,-0.0134,2e-05,1.46137]
[1780196647265,44.06,74010.37,0.4,-0.01345,2e-05,1.4664]
[1780196652306,44.06,74007.98,0.4,-0.01349,2e-05,1.47049]
[1780196657340,44.06,74007.62,0.4,-0.0135,2e-05,1.47111]
[1780196662375,44.06,74005.41,0.4,-0.01354,2e-05,1.47491]
[1780196666403,44.06,73994.7,0.4,-0.01374,2e-05,1.49342]
[1780196671438,44.06,73994.22,0.4,-0.01373,2e-05,1.49176]
[1780196676473,44.06,73991.69,0.4,-0.01378,2e-05,1.49616]
[1780196681509,44.06,73991.96,0.4,-0.01377,2e-05,1.49569]
[1780196686544,44.06,73994.64,0.4,-0.01372,2e-05,1.49103]
[1780196691577,44.06,73994.99,0.4,-0.01371,2e-05,1.49042]
[1780196696613,44.06,73995.23,0.4,-0.01371,2e-05,1.49001]
[1780196702067,44.06,73995.78,0.4,-0.0137,2e-05,1.48905]
[1780196707989,44.06,73999.2,0.4,-0.01364,2e-05,1.48313]
[1780196708336,44.06,73999.2,0.4,-0.01364,2e-05,1.48313]
[1780196708363,44.06,74000.08,0.4,-0.01362,2e-05,1.48161]
[1780196712227,44.06,74000.75,0.4,-0.01361,2e-05,1.48046]
[1780196712239,44.06,74000.75,0.4,-0.01361,2e-05,1.48046]
[1780196712288,44.06,74001.47,0.4,-0.01359,2e-05,1.47921]
[1780196717765,44.06,74002.89,0.4,-0.01357,2e-05,1.47677]
[1780196722797,44.06,74003.73,0.4,-0.01355,2e-05,1.47532]
[1780196727832,44.06,74003.27,0.4,-0.01356,2e-05,1.47611]
[1780196733874,44.06,74003.07,0.4,-0.01354,2e-05,1.47398]
[1780196738909,44.06,74000.84,0.4,-0.01358,2e-05,1.47782]
[1780196743946,44.06,74000.85,0.4,-0.01358,2e-05,1.4778]
[1780196748980,44.06,74000.03,0.4,-0.0136,2e-05,1.47922]
[1780196753541,44.06,73995.79,0.4,-0.01368,2e-05,1.48654]
[1780196753581,44.06,73995.79,0.4,-0.01368,2e-05,1.48654]
[1780196754651,44.06,73995.79,0.4,-0.01368,2e-05,1.48654]
[1780196754662,44.06,73995.79,0.4,-0.01368,2e-05,1.48654]
[1780196755023,44.06,73995.78,0.4,-0.01368,2e-05,1.48656]
[1780196757658,44.06,73995.8,0.4,-0.01368,2e-05,1.48653]
[1780196757760,44.06,73995.8,0.4,-0.01368,2e-05,1.48653]
[1780196763079,44.06,73992.88,0.4,-0.01373,2e-05,1.49159]
[1780196767242,44.06,73994.37,0.4,-0.0137,2e-05,1.489]
[1780196767252,44.06,73994.37,0.4,-0.0137,2e-05,1.489]
[1780196767343,44.06,73997.46,0.4,-0.01365,2e-05,1.48365]
[1780196772557,44.06,73998.98,0.4,-0.01362,2e-05,1.48103]
[1780196774209,44.06,73998.99,0.4,-0.01362,2e-05,1.48101]
[1780196774310,44.06,73998.33,0.4,-0.01363,2e-05,1.48215]
[1780196780199,44.06,73995.96,0.4,-0.01367,2e-05,1.48625]
[1780196786240,44.06,73995.29,0.4,-0.01369,2e-05,1.48741]
[1780196791276,44.06,73994.64,0.4,-0.01368,2e-05,1.48604]
[1780196796313,44.06,73989.71,0.4,-0.01377,2e-05,1.4946]
[1780196801346,44.06,73990.31,0.4,-0.01376,2e-05,1.49355]
[1780196806382,44.06,73990.87,0.4,-0.01375,2e-05,1.49258]
[1780196806978,44.06,73990.87,0.4,-0.01375,2e-05,1.49258]
[1780196806996,44.06,73990.87,0.4,-0.01375,2e-05,1.49258]
[1780196807075,44.06,73991.53,0.4,-0.01373,2e-05,1.49144]
[1780196809143,44.06,73991.53,0.4,-0.01373,2e-05,1.49144]
[1780196809181,44.06,73991.8,0.4,-0.01373,2e-05,1.49097]
[1780196814438,44.06,73992.39,0.4,-0.01372,2e-05,1.48994]
[1780196819474,44.06,73995.81,0.4,-0.01365,2e-05,1.48402]
[1780196824509,44.05,73986.32,0.4,-0.01383,2e-05,1.50007]
[1780196829544,44.04,73984.9,0.4,-0.01383,2e-05,1.50038]
[1780196834578,44.03,73984.46,0.4,-0.01382,2e-05,1.49901]
[1780196839614,44.01,73983.52,0.4,-0.01381,2e-05,1.49853]
[1780196844648,44.0,73982.16,0.4,-0.01382,2e-05,1.49881]
[1780196850691,43.99,73981.28,0.4,-0.01381,2e-05,1.49784]
[1780196855725,43.97,73978.62,0.4,-0.01381,2e-05,1.49792]
[1780196860777,43.96,73974.21,0.4,-0.01387,2e-05,1.5036]
[1780196865812,43.95,73973.35,0.4,-0.01387,2e-05,1.50307]
[1780196870846,43.94,73971.94,0.4,-0.01387,2e-05,1.50353]
[1780196875881,43.92,73971.75,0.4,-0.01386,2e-05,1.50185]
[1780196881923,43.91,73972.88,0.4,-0.01381,2e-05,1.49752]
[1780196882932,43.9,73982.68,0.4,-0.01362,2e-05,1.47971]
[1780196887965,43.89,73983.39,0.4,-0.01358,2e-05,1.47672]
[1780196893411,43.88,73983.31,0.4,-0.01357,2e-05,1.47511]
[1780196899042,43.87,73986.43,0.4,-0.01349,2e-05,1.46765]
[1780196905084,43.86,73989.29,0.4,-0.01341,2e-05,1.46075]
[1780196910120,43.85,73988.85,0.4,-0.0134,2e-05,1.45989]
[1780196915154,43.84,73991.71,0.4,-0.01331,2e-05,1.45095]
[1780196920195,43.83,73993.78,0.4,-0.01326,2e-05,1.44588]
[1780196925230,43.82,73996.19,0.4,-0.0132,2e-05,1.44026]
[1780196930266,43.81,73994.04,0.4,-0.01322,2e-05,1.44241]
[1780196938320,43.79,73992.68,0.4,-0.01322,2e-05,1.44231]
[1780196943761,43.79,73993.85,0.4,-0.01318,2e-05,1.43884]
[1780196949399,43.77,73991.47,0.4,-0.01321,2e-05,1.44112]
[1780196954434,43.77,73990.95,0.4,-0.0132,2e-05,1.44052]
[1780196959469,43.76,73982.93,0.4,-0.01333,2e-05,1.45271]
[1780196963794,43.75,73978.34,0.4,-0.01341,2e-05,1.45992]
[1780196963809,43.75,73978.34,0.4,-0.01341,2e-05,1.45992]
[1780196963877,43.75,73976.7,0.4,-0.01343,2e-05,1.46208]
[1780196969538,43.74,73976.43,0.4,-0.01342,2e-05,1.46057]
[1780196971656,43.73,73976.16,0.4,-0.01342,2e-05,1.4607]
[1780196971695,43.73,73976.62,0.4,-0.01339,2e-05,1.45712]
[1780196977595,43.72,73977.56,0.4,-0.01335,2e-05,1.4536]
[1780196981624,43.71,73988.91,0.4,-0.01313,2e-05,1.43307]
[1780196986659,43.7,73990.19,0.4,-0.01309,2e-05,1.42955]
[1780196992701,43.69,73990.06,0.4,-0.01308,2e-05,1.42818]
[1780196997735,43.69,73988.68,0.4,-0.01309,2e-05,1.4292]
[1780197002770,43.68,73986.0,0.4,-0.01312,2e-05,1.43244]
[1780197007806,43.67,73984.28,0.4,-0.01314,2e-05,1.43404]
[1780197011834,43.66,73973.32,0.4,-0.01333,2e-05,1.45164]
[1780197013847,43.66,73963.01,0.4,-0.01351,2e-05,1.46882]
[1780197016868,43.63,73977.26,0.4,-0.01321,2e-05,1.44034]
[1780197021903,43.63,73983.72,0.4,-0.01308,2e-05,1.42802]
[1780197027950,43.62,73987.98,0.4,-0.01298,2e-05,1.41934]
[1780197031974,43.61,73999.33,0.4,-0.01275,2e-05,1.39698]
[1780197037008,43.6,74002.21,0.4,-0.01269,2e-05,1.3912]
[1780197042044,43.6,74003.26,0.4,-0.01266,2e-05,1.38848]
[1780197048086,43.59,74001.52,0.4,-0.01268,2e-05,1.39018]
[1780197054546,43.58,74001.67,0.4,-0.01266,2e-05,1.38854]
[1780197061176,43.57,74001.54,0.4,-0.01265,2e-05,1.38738]
[1780197066211,43.57,74000.09,0.4,-0.01266,2e-05,1.38879]
[1780197071247,43.56,74007.83,0.4,-0.01252,2e-05,1.37507]
[1780197076282,43.56,74008.52,0.4,-0.01249,2e-05,1.37304]
[1780197080347,43.55,74009.98,0.4,-0.01246,2e-05,1.37012]
[1780197080355,43.55,74009.98,0.4,-0.01246,2e-05,1.37012]
[1780197080386,43.55,74011.26,0.4,-0.01244,2e-05,1.36785]
[1780197084890,43.55,74020.35,0.4,-0.01228,2e-05,1.35251]
[1780197084945,43.55,74022.46,0.4,-0.01224,2e-05,1.34894]
[1780197085813,43.55,74022.46,0.4,-0.01224,2e-05,1.34894]
[1780197085821,43.55,74022.46,0.4,-0.01224,2e-05,1.34894]
[1780197085845,43.55,74022.22,0.4,-0.01224,2e-05,1.3492]
[1780197091564,43.54,74022.37,0.4,-0.01223,2e-05,1.3483]
[1780197093128,43.54,74025.52,0.4,-0.01216,2e-05,1.34062]
[1780197093139,43.54,74027.11,0.4,-0.01213,2e-05,1.33805]
[1780197098435,43.54,74024.44,0.4,-0.01217,2e-05,1.34168]
[1780197103471,43.53,74023.89,0.4,-0.01217,2e-05,1.34199]
[1780197114972,43.52,74022.99,0.4,-0.01217,2e-05,1.34217]
[1780197123610,43.52,74022.64,0.4,-0.01217,2e-05,1.34171]
[1780197128645,43.51,74024.41,0.4,-0.01213,2e-05,1.33831]
[1780197135120,43.51,74024.52,0.4,-0.01212,2e-05,1.33752]
[1780197140729,43.51,74013.58,0.4,-0.0123,2e-05,1.3546]
[1780197145765,43.5,74010.74,0.4,-0.01235,2e-05,1.35858]
[1780197152815,43.5,74009.71,0.4,-0.01233,2e-05,1.35691]
[1780197157851,43.49,74018.14,0.4,-0.01218,2e-05,1.34258]
[1780197165906,43.49,74017.68,0.4,-0.01218,2e-05,1.34243]
[1780197171949,43.48,74018.83,0.4,-0.01215,2e-05,1.33991]
[1780197176984,43.48,74025.24,0.4,-0.01204,2e-05,1.32912]
[1780197182019,43.48,74024.31,0.4,-0.01205,2e-05,1.33019]
[1780197187058,43.47,74022.97,0.4,-0.01207,2e-05,1.33192]
[1780197189075,43.47,74011.5,0.4,-0.01226,2e-05,1.3503]
[1780197194112,43.47,74007.88,0.4,-0.01232,2e-05,1.35559]
[1780197199147,43.46,74007.15,0.4,-0.01233,2e-05,1.35616]
[1780197204182,43.46,74005.62,0.4,-0.01235,2e-05,1.35803]
[1780197209218,43.46,74006.09,0.4,-0.01233,2e-05,1.35664]
[1780197214252,43.45,74005.82,0.4,-0.01231,2e-05,1.35412]
[1780197219288,43.45,74006.56,0.4,-0.01229,2e-05,1.35234]
[1780197224322,43.44,74006.0,0.4,-0.01229,2e-05,1.35258]
[1780197229357,43.44,74005.72,0.4,-0.01229,2e-05,1.3526]
[1780197234393,43.44,74006.3,0.4,-0.01228,2e-05,1.35111]
[1780197239428,43.43,74006.11,0.4,-0.01227,2e-05,1.35078]
[1780197244463,43.43,74006.96,0.4,-0.01225,2e-05,1.34888]
[1780197249497,43.43,74017.08,0.4,-0.01208,2e-05,1.33202]
[1780197254532,43.42,74022.73,0.4,-0.01198,2e-05,1.32263]
[1780197259568,43.42,74020.58,0.4,-0.01201,2e-05,1.32574]
[1780197262589,43.42,74036.45,0.4,-0.01174,2e-05,1.30031]
[1780197267623,43.42,74038.75,0.4,-0.0117,2e-05,1.2966]
[1780197272659,43.42,74038.12,0.4,-0.01169,2e-05,1.29523]
[1780197277693,43.42,74038.08,0.4,-0.01169,2e-05,1.29524]
[1780197282730,43.42,74037.76,0.4,-0.0117,2e-05,1.29571]
[1780197287763,43.42,74044.7,0.4,-0.01158,2e-05,1.2848]
[1780197292799,43.42,74048.61,0.4,-0.01152,2e-05,1.27868]
[1780197297834,43.42,74052.45,0.4,-0.01146,2e-05,1.2727]
[1780197302869,43.42,74054.68,0.4,-0.01142,2e-05,1.26924]
[1780197309917,43.42,74051.55,0.4,-0.01147,2e-05,1.2741]
[1780197315960,43.42,74050.75,0.4,-0.01148,2e-05,1.27535]
[1780197318980,43.42,74035.49,0.4,-0.01173,2e-05,1.29927]
[1780197324019,43.42,74031.92,0.4,-0.01179,2e-05,1.30484]
[1780197329053,43.42,74030.94,0.4,-0.01181,2e-05,1.30624]
[1780197333083,43.42,74019.61,0.4,-0.01198,2e-05,1.32181]
[1780197338118,43.41,74019.51,0.4,-0.01197,2e-05,1.32166]
[1780197344159,43.41,74019.72,0.4,-0.01197,2e-05,1.32094]
[1780197349195,43.41,74021.03,0.4,-0.01194,2e-05,1.31853]
[1780197354231,43.41,74026.4,0.4,-0.01185,2e-05,1.30967]
[1780197360273,43.41,74028.7,0.4,-0.01181,2e-05,1.30575]
[1780197362287,43.41,74038.67,0.4,-0.01164,2e-05,1.28992]
[1780197367322,43.41,74042.79,0.4,-0.01157,2e-05,1.28344]
[1780197372356,43.41,74035.69,0.4,-0.01169,2e-05,1.29452]
[1780197379407,43.4,74035.03,0.4,-0.0117,2e-05,1.29541]
[1780197384440,43.4,74026.43,0.4,-0.01184,2e-05,1.30886]
[1780197389475,43.4,74026.2,0.4,-0.01184,2e-05,1.30899]
[1780197394511,43.4,74020.32,0.4,-0.01192,2e-05,1.31581]
[1780197400552,43.4,74020.63,0.4,-0.01191,2e-05,1.31489]
[1780197405588,43.4,74023.76,0.4,-0.01185,2e-05,1.30963]
[1780197408608,43.4,74033.94,0.4,-0.01168,2e-05,1.29341]
[1780197414651,43.39,74029.62,0.4,-0.01175,2e-05,1.30008]
[1780197420694,43.39,74029.16,0.4,-0.01176,2e-05,1.30066]
[1780197425732,43.39,74025.4,0.4,-0.01182,2e-05,1.3064]
[1780197432785,43.39,74022.93,0.4,-0.01186,2e-05,1.31002]
[1780197437816,43.39,74016.36,0.4,-0.01196,2e-05,1.32022]
[1780197443857,43.39,74018.95,0.4,-0.01192,2e-05,1.31571]
[1780197448893,43.38,74027.28,0.4,-0.01177,2e-05,1.3022]
[1780197453927,43.38,74028.24,0.4,-0.01174,2e-05,1.29826]
[1780197458963,43.38,74023.09,0.4,-0.01182,2e-05,1.30628]
[1780197467020,43.38,74021.76,0.4,-0.01184,2e-05,1.30806]
[1780197472054,43.38,74019.97,0.4,-0.01187,2e-05,1.31068]
[1780197477089,43.38,74020.39,0.4,-0.01186,2e-05,1.30977]
[1780197482124,43.38,74020.77,0.4,-0.01185,2e-05,1.30892]
[1780197488171,43.37,74022.64,0.4,-0.01182,2e-05,1.30569]
[1780197496225,43.37,74023.25,0.4,-0.0118,2e-05,1.30441]
[1780197506293,43.37,74023.34,0.4,-0.0118,2e-05,1.3039]
[1780197511331,43.37,74028.81,0.4,-0.01168,2e-05,1.2928]
[1780197516368,43.37,74037.46,0.4,-0.01154,2e-05,1.27916]
[1780197518587,43.37,74043.91,0.4,-0.01143,2e-05,1.2691]
[1780197519389,43.37,74047.12,0.4,-0.01138,2e-05,1.26412]
[1780197524423,43.37,74049.01,0.4,-0.01135,2e-05,1.26119]
[1780197529459,43.37,74048.41,0.4,-0.01136,2e-05,1.26212]
[1780197533540,43.37,74051.25,0.4,-0.01132,2e-05,1.25773]
[1780197533640,43.37,74052.73,0.4,-0.01129,2e-05,1.25545]
[1780197537098,43.37,74052.64,0.4,-0.01129,2e-05,1.25559]
[1780197537197,43.37,74052.15,0.4,-0.0113,2e-05,1.25634]
[1780197542549,43.37,74052.7,0.4,-0.01129,2e-05,1.2555]
[1780197548016,43.37,74053.51,0.4,-0.01128,2e-05,1.25425]
[1780197553628,43.37,74055.46,0.4,-0.01125,2e-05,1.25125]
[1780197558666,43.37,74052.42,0.4,-0.0113,2e-05,1.25593]
[1780197564705,43.37,74058.77,0.4,-0.01119,2e-05,1.24617]
[1780197567906,43.37,74064.0,0.4,-0.01111,2e-05,1.23818]
[1780197567970,43.37,74064.88,0.4,-0.0111,2e-05,1.23684]
[1780197573140,43.37,74062.93,0.4,-0.01111,2e-05,1.23759]
[1780197573146,43.37,74062.93,0.4,-0.01111,2e-05,1.23759]
[1780197573217,43.37,74061.92,0.4,-0.01113,2e-05,1.23913]
[1780197578230,43.37,74059.16,0.4,-0.01117,2e-05,1.24334]
[1780197583837,43.37,74059.15,0.4,-0.01117,2e-05,1.24336]
[1780197588873,43.37,74056.2,0.4,-0.01122,2e-05,1.24788]
[1780197590503,43.37,74056.2,0.4,-0.01122,2e-05,1.24788]
[1780197590887,43.37,74053.23,0.4,-0.01126,2e-05,1.25244]
[1780197595921,43.37,74048.81,0.4,-0.01134,2e-05,1.25925]
[1780197600962,43.37,74048.46,0.4,-0.01134,2e-05,1.2598]
[1780197608440,43.37,74050.15,0.4,-0.01131,2e-05,1.25719]
[1780197614134,43.37,74058.72,0.4,-0.01118,2e-05,1.24402]
[1780197619171,43.37,74068.6,0.4,-0.01102,2e-05,1.22898]
[1780197624205,43.37,74068.15,0.4,-0.01103,2e-05,1.22966]
[1780197629239,43.37,74067.54,0.4,-0.01104,2e-05,1.23058]
[1780197634275,43.37,74067.69,0.4,-0.01101,2e-05,1.22815]
[1780197639272,43.37,74066.85,0.4,-0.01103,2e-05,1.22942]
[1780197639280,43.37,74066.85,0.4,-0.01103,2e-05,1.22942]
[1780197639357,43.37,74066.32,0.4,-0.01104,2e-05,1.23022]
[1780197645352,43.37,74066.51,0.4,-0.01103,2e-05,1.22993]
[1780197650387,43.37,74066.61,0.4,-0.01103,2e-05,1.22978]
[1780197652220,43.37,74066.18,0.4,-0.01104,2e-05,1.23043]
[1780197652400,43.37,74069.44,0.4,-0.01099,2e-05,1.2255]
[1780197657435,43.37,74061.11,0.4,-0.01112,2e-05,1.23814]
[1780197662472,43.37,74060.04,0.4,-0.01114,2e-05,1.23977]
[1780197669520,43.37,74062.14,0.4,-0.0111,2e-05,1.23657]
[1780197674557,43.37,74054.73,0.4,-0.01122,2e-05,1.2479]
[1780197680596,43.37,74051.78,0.4,-0.01127,2e-05,1.25243]
[1780197689015,43.37,74048.62,0.4,-0.01132,2e-05,1.2573]
[1780197695703,43.37,74045.33,0.4,-0.01135,2e-05,1.26014]
[1780197700740,43.37,74052.7,0.4,-0.01123,2e-05,1.24878]
[1780197706783,43.37,74054.27,0.4,-0.01121,2e-05,1.24637]
[1780197711818,43.37,74056.63,0.4,-0.01117,2e-05,1.24276]
[1780197716853,43.37,74055.57,0.4,-0.01119,2e-05,1.24438]
[1780197721887,43.37,74058.49,0.4,-0.01114,2e-05,1.23992]
[1780197726922,43.37,74063.06,0.4,-0.01107,2e-05,1.23296]
[1780197731957,43.37,74063.65,0.4,-0.01106,2e-05,1.23206]
[1780197736992,43.37,74065.27,0.4,-0.01103,2e-05,1.2296]
[1780197744042,43.37,74064.74,0.4,-0.01104,2e-05,1.2304]
[1780197749434,43.37,74065.99,0.4,-0.01102,2e-05,1.22851]
[1780197755121,43.37,74063.35,0.4,-0.01105,2e-05,1.2303]
[1780197760153,43.37,74061.29,0.4,-0.01108,2e-05,1.23343]
[1780197767204,43.37,74060.35,0.4,-0.01109,2e-05,1.23486]
[1780197773245,43.37,74059.62,0.4,-0.0111,2e-05,1.23597]
[1780197778281,43.37,74058.92,0.4,-0.01112,2e-05,1.23704]
[1780197784324,43.37,74058.24,0.4,-0.01113,2e-05,1.23807]
[1780197789718,43.37,74054.1,0.4,-0.01119,2e-05,1.2444]
[1780197795401,43.37,74054.72,0.4,-0.01118,2e-05,1.24345]
[1780197800436,43.37,74055.4,0.4,-0.01117,2e-05,1.24241]
[1780197806478,43.37,74055.4,0.4,-0.01117,2e-05,1.24241]
[1780197811516,43.37,74055.44,0.4,-0.01115,2e-05,1.24012]
[1780197816550,43.37,74055.19,0.4,-0.01116,2e-05,1.2405]
[1780197821586,43.37,74067.85,0.4,-0.01096,2e-05,1.22128]
[1780197827627,43.37,74068.85,0.4,-0.01094,2e-05,1.21977]
[1780197832663,43.37,74067.62,0.4,-0.01096,2e-05,1.22163]
[1780197837698,43.37,74069.95,0.4,-0.01092,2e-05,1.21812]
[1780197842734,43.37,74071.73,0.4,-0.01089,2e-05,1.21544]
[1780197846958,43.37,74071.46,0.4,-0.0109,2e-05,1.21584]
[1780197846966,43.37,74071.46,0.4,-0.0109,2e-05,1.21584]
[1780197847769,43.37,74071.34,0.4,-0.0109,2e-05,1.21603]
[1780197852804,43.37,74070.04,0.4,-0.01092,2e-05,1.21798]
[1780197857839,43.37,74070.03,0.4,-0.01092,2e-05,1.218]
[1780197862878,43.37,74077.49,0.4,-0.0108,2e-05,1.20681]
[1780197868919,43.37,74075.91,0.4,-0.01083,2e-05,1.20917]
[1780197873954,43.37,74075.38,0.4,-0.01082,2e-05,1.20777]
[1780197878989,43.37,74077.08,0.4,-0.01079,2e-05,1.20523]
[1780197884023,43.37,74076.18,0.4,-0.01081,2e-05,1.20658]
[1780197890425,43.37,74076.93,0.4,-0.01079,2e-05,1.20546]
[1780197897114,43.37,74076.93,0.4,-0.01079,2e-05,1.20546]
[1780197902152,43.37,74075.35,0.4,-0.01082,2e-05,1.20782]
[1780197908195,43.37,74075.68,0.4,-0.01081,2e-05,1.20733]
[1780197909490,43.37,74075.68,0.4,-0.01081,2e-05,1.20733]
[1780197909543,43.37,74075.68,0.4,-0.01081,2e-05,1.20733]
[1780197915242,43.37,74087.41,0.4,-0.01063,2e-05,1.18989]
[1780197920637,43.37,74096.87,0.4,-0.01049,2e-05,1.17599]
[1780197925829,43.37,74099.18,0.4,-0.01045,2e-05,1.17261]
[1780197925838,43.37,74099.18,0.4,-0.01045,2e-05,1.17261]
[1780197926321,43.37,74111.76,0.4,-0.01027,1e-05,1.15437]
[1780197931356,43.37,74112.93,0.4,-0.01023,1e-05,1.15056]
[1780197936390,43.37,74112.58,0.4,-0.01023,1e-05,1.15107]
[1780197941425,43.37,74111.37,0.4,-0.01025,1e-05,1.15281]
[1780197950848,43.37,74106.7,0.4,-0.01032,1e-05,1.15955]
[1780197958545,43.37,74107.76,0.4,-0.01031,1e-05,1.15801]
[1780197965596,43.37,74105.04,0.4,-0.01035,1e-05,1.16195]
[1780197970629,43.37,74106.11,0.4,-0.01033,1e-05,1.1604]
[1780197975664,43.37,74110.4,0.4,-0.01027,1e-05,1.1542]
[1780197981705,43.37,74110.65,0.4,-0.01026,1e-05,1.15384]
[1780197986743,43.37,74106.05,0.4,-0.01033,1e-05,1.16049]
[1780198001209,43.37,74106.55,0.4,-0.01031,1e-05,1.15763]
[1780198011268,43.37,74106.72,0.4,-0.0103,1e-05,1.15739]
[1780198012316,43.37,74107.36,0.4,-0.01029,1e-05,1.15646]
[1780198019971,43.37,74107.57,0.4,-0.01029,1e-05,1.15616]
[1780198029038,43.37,74107.33,0.4,-0.01029,1e-05,1.15651]
[1780198037092,43.37,74108.18,0.4,-0.01028,1e-05,1.15528]
[1780198042126,43.37,74110.06,0.4,-0.01025,1e-05,1.15257]
[1780198047161,43.37,74110.36,0.4,-0.01025,1e-05,1.15214]
[1780198049333,43.37,74110.48,0.4,-0.01025,1e-05,1.15197]
[1780198049339,43.37,74110.48,0.4,-0.01025,1e-05,1.15197]
[1780198049422,43.37,74110.52,0.4,-0.01025,1e-05,1.15191]
[1780198058240,43.37,74110.93,0.4,-0.01022,1e-05,1.1492]
[1780198060254,43.37,74095.49,0.4,-0.01045,2e-05,1.17156]
[1780198065865,43.37,74091.02,0.4,-0.01052,2e-05,1.1781]
[1780198065913,43.37,74090.02,0.4,-0.01054,2e-05,1.17956]
[1780198069588,43.37,74090.02,0.4,-0.01054,2e-05,1.17956]
[1780198069601,43.37,74090.02,0.4,-0.01054,2e-05,1.17956]
[1780198069646,43.37,74087.21,0.4,-0.01058,2e-05,1.18369]
[1780198075379,43.37,74082.38,0.4,-0.01065,2e-05,1.19082]
[1780198076147,43.37,74081.33,0.4,-0.01067,2e-05,1.19238]
[1780198076366,43.37,74081.33,0.4,-0.01067,2e-05,1.19238]
[1780198081772,43.37,74080.59,0.4,-0.01068,2e-05,1.19347]
[1780198087443,43.37,74080.22,0.4,-0.01069,2e-05,1.19402]
[1780198092477,43.37,74079.82,0.4,-0.01069,2e-05,1.19461]
[1780198097513,43.37,74078.64,0.4,-0.01071,2e-05,1.19636]
[1780198102547,43.37,74077.32,0.4,-0.01073,2e-05,1.19833]
[1780198107585,43.37,74077.95,0.4,-0.01072,2e-05,1.19739]
[1780198114634,43.37,74077.99,0.4,-0.0107,2e-05,1.19515]
[1780198122052,43.37,74076.96,0.4,-0.01072,2e-05,1.19668]
[1780198127725,43.37,74076.92,0.4,-0.01072,2e-05,1.19674]
[1780198132759,43.37,74076.42,0.4,-0.01073,2e-05,1.19748]
[1780198140817,43.37,74075.71,0.4,-0.01074,2e-05,1.19854]
[1780198145850,43.37,74085.35,0.4,-0.01059,2e-05,1.18427]
[1780198150888,43.37,74088.16,0.4,-0.01055,2e-05,1.18014]
[1780198156927,43.37,74087.31,0.4,-0.01056,2e-05,1.18138]
[1780198161963,43.37,74087.41,0.4,-0.01056,2e-05,1.18124]
[1780198168012,43.37,74088.93,0.4,-0.01053,2e-05,1.17901]
[1780198171026,43.37,74105.7,0.4,-0.01026,1e-05,1.15248]
[1780198176063,43.37,74106.83,0.4,-0.01025,1e-05,1.15085]
[1780198181098,43.37,74107.01,0.4,-0.01024,1e-05,1.15059]
[1780198186133,43.37,74103.79,0.4,-0.01029,1e-05,1.15523]
[1780198191168,43.37,74105.43,0.4,-0.01027,1e-05,1.15287]
[1780198196202,43.37,74105.57,0.4,-0.01027,1e-05,1.15266]
[1780198201238,43.37,74106.6,0.4,-0.01025,1e-05,1.15118]
[1780198203902,43.37,74107.56,0.4,-0.01024,1e-05,1.1498]
[1780198203908,43.37,74107.56,0.4,-0.01024,1e-05,1.1498]
[1780198204004,43.37,74106.65,0.4,-0.01025,1e-05,1.15111]
[1780198209294,43.37,74100.86,0.4,-0.01034,1e-05,1.15947]
[1780198212689,43.37,74088.79,0.4,-0.01052,2e-05,1.17705]
[1780198218357,43.37,74086.86,0.4,-0.01055,2e-05,1.17989]
[1780198223393,43.37,74084.14,0.4,-0.01059,2e-05,1.18389]
[1780198228427,43.37,74082.12,0.4,-0.01062,2e-05,1.18686]
[1780198235478,43.37,74079.82,0.4,-0.01064,2e-05,1.18809]
[1780198240513,43.37,74078.78,0.4,-0.01065,2e-05,1.18963]
[1780198245547,43.37,74077.13,0.4,-0.01068,2e-05,1.19207]
[1780198250582,43.37,74076.39,0.4,-0.01069,2e-05,1.19317]
[1780198255620,43.37,74076.56,0.4,-0.01069,2e-05,1.19292]
[1780198260652,43.37,74076.52,0.4,-0.01069,2e-05,1.19298]
[1780198265687,43.37,74076.12,0.4,-0.01069,2e-05,1.19357]
[1780198270724,43.37,74076.01,0.4,-0.0107,2e-05,1.19373]
[1780198275760,43.37,74074.08,0.4,-0.01073,2e-05,1.1966]
[1780198280794,43.37,74072.9,0.4,-0.01074,2e-05,1.19835]
[1780198285829,43.37,74070.41,0.4,-0.01078,2e-05,1.20206]
[1780198290864,43.37,74070.44,0.4,-0.01078,2e-05,1.20202]
[1780198295898,43.37,74070.89,0.4,-0.01076,2e-05,1.19916]
[1780198300934,43.37,74071.06,0.4,-0.01075,2e-05,1.19891]
[1780198305969,43.37,74070.53,0.4,-0.01076,2e-05,1.1997]
[1780198311004,43.37,74071.07,0.4,-0.01075,2e-05,1.19889]
[1780198316038,43.37,74071.84,0.4,-0.01074,2e-05,1.19775]
[1780198321073,43.37,74072.07,0.4,-0.01074,2e-05,1.1974]
[1780198326108,43.37,74072.86,0.4,-0.01073,2e-05,1.19623]
[1780198331143,43.37,74072.83,0.4,-0.01073,2e-05,1.19627]
[1780198338192,43.37,74072.96,0.4,-0.01072,2e-05,1.19608]
[1780198343228,43.37,74067.36,0.4,-0.01081,2e-05,1.20443]
[1780198348264,43.37,74068.41,0.4,-0.01079,2e-05,1.20286]
[1780198353688,43.37,74069.36,0.4,-0.01076,2e-05,1.19925]
[1780198359340,43.37,74071.09,0.4,-0.01073,2e-05,1.19668]
[1780198364376,43.37,74071.78,0.4,-0.01072,2e-05,1.19565]
[1780198369410,43.37,74071.95,0.4,-0.01072,2e-05,1.1954]
[1780198374449,43.37,74072.7,0.4,-0.01071,2e-05,1.19428]
[1780198379481,43.37,74082.27,0.4,-0.01056,2e-05,1.18014]
[1780198383899,43.37,74065.57,0.4,-0.01082,2e-05,1.20491]
[1780198390036,43.37,74065.96,0.4,-0.01081,2e-05,1.20433]
[1780198390878,43.37,74065.85,0.4,-0.01082,2e-05,1.20449]
[1780198390970,43.37,74065.85,0.4,-0.01082,2e-05,1.20449]
[1780198396599,43.37,74066.17,0.4,-0.01081,2e-05,1.20401]
[1780198401634,43.37,74065.98,0.4,-0.01081,2e-05,1.2043]
[1780198406670,43.37,74066.95,0.4,-0.0108,2e-05,1.20285]
[1780198411706,43.37,74067.17,0.4,-0.01078,2e-05,1.20033]
[1780198416744,43.37,74067.87,0.4,-0.01076,2e-05,1.19928]
[1780198424180,43.37,74070.29,0.4,-0.01073,2e-05,1.19568]
[1780198430840,43.37,74074.53,0.4,-0.01066,2e-05,1.18939]
[1780198435875,43.37,74076.76,0.4,-0.01063,2e-05,1.1861]
[1780198440909,43.37,74073.18,0.4,-0.01068,2e-05,1.19139]
[1780198445944,43.37,74072.65,0.4,-0.01069,2e-05,1.19218]
[1780198450980,43.37,74075.14,0.4,-0.01065,2e-05,1.18849]
[1780198456016,43.37,74074.37,0.4,-0.01066,2e-05,1.18963]
[1780198461051,43.37,74073.6,0.4,-0.01068,2e-05,1.19077]
[1780198466086,43.37,74074.38,0.4,-0.01066,2e-05,1.18961]
[1780198471120,43.37,74081.56,0.4,-0.01054,2e-05,1.17686]
[1780198476155,43.37,74090.72,0.4,-0.0104,2e-05,1.16348]
[1780198479888,43.37,74097.31,0.4,-0.0103,1e-05,1.15393]
[1780198479900,43.37,74097.31,0.4,-0.0103,1e-05,1.15393]
[1780198480303,43.37,74100.37,0.4,-0.01025,1e-05,1.14952]
[1780198481487,43.37,74100.37,0.4,-0.01025,1e-05,1.14952]
[1780198482198,43.37,74100.19,0.4,-0.01025,1e-05,1.14978]
[1780198488239,43.37,74099.72,0.4,-0.01026,1e-05,1.15045]
[1780198493278,43.37,74109.61,0.4,-0.01012,1e-05,1.13628]
[1780198498310,43.37,74112.77,0.4,-0.01007,1e-05,1.13178]
[1780198502861,43.37,74109.74,0.4,-0.01011,1e-05,1.13609]
[1780198502869,43.37,74109.74,0.4,-0.01011,1e-05,1.13609]
[1780198503344,43.37,74108.04,0.4,-0.01014,1e-05,1.13852]
[1780198508382,43.37,74107.27,0.4,-0.01015,1e-05,1.13962]
[1780198513415,43.37,74099.26,0.4,-0.01027,1e-05,1.15112]
[1780198518449,43.37,74096.28,0.4,-0.01031,1e-05,1.15542]
[1780198523484,43.37,74096.54,0.4,-0.01031,1e-05,1.15504]
[1780198528520,43.37,74097.15,0.4,-0.0103,1e-05,1.15416]
[1780198534347,43.37,74094.29,0.4,-0.01032,1e-05,1.15616]
[1780198535002,43.37,74092.79,0.4,-0.01035,2e-05,1.15833]
[1780198535048,43.37,74092.51,0.4,-0.01035,2e-05,1.15874]
[1780198537308,43.37,74092.51,0.4,-0.01035,2e-05,1.15874]
[1780198537313,43.37,74092.51,0.4,-0.01035,2e-05,1.15874]
[1780198537387,43.37,74091.79,0.4,-0.01036,2e-05,1.15978]
[1780198542618,43.37,74091.13,0.4,-0.01037,2e-05,1.16074]
[1780198547359,43.37,74087.33,0.4,-0.01043,2e-05,1.16627]
[1780198547388,43.37,74086.99,0.4,-0.01043,2e-05,1.16676]
[1780198552696,43.37,74085.86,0.4,-0.01045,2e-05,1.16841]
[1780198557108,43.37,74084.82,0.4,-0.01047,2e-05,1.16993]
[1780198557114,43.37,74084.82,0.4,-0.01047,2e-05,1.16993]
[1780198557153,43.37,74088.81,0.4,-0.01041,2e-05,1.16411]
[1780198562767,43.37,74088.49,0.4,-0.01041,2e-05,1.16458]
[1780198567801,43.37,74083.07,0.4,-0.01049,2e-05,1.17249]
[1780198572835,43.37,74082.98,0.4,-0.0105,2e-05,1.17262]
[1780198579885,43.37,74082.64,0.4,-0.0105,2e-05,1.17312]
[1780198585315,43.37,74081.06,0.4,-0.01052,2e-05,1.17543]
[1780198590966,43.37,74075.27,0.4,-0.01061,2e-05,1.18395]
[1780198595999,43.37,74072.2,0.4,-0.01064,2e-05,1.18631]
[1780198601034,43.37,74069.05,0.4,-0.01069,2e-05,1.19097]
[1780198606069,43.37,74066.94,0.4,-0.01072,2e-05,1.19411]
[1780198612112,43.37,74065.98,0.4,-0.01074,2e-05,1.19553]
[1780198617147,43.37,74066.18,0.4,-0.01073,2e-05,1.19524]
[1780198622182,43.37,74065.84,0.4,-0.01074,2e-05,1.19574]
[1780198630237,43.37,74066.15,0.4,-0.01073,2e-05,1.19528]
[1780198636279,43.37,74065.05,0.4,-0.01075,2e-05,1.19692]
[1780198641314,43.37,74063.06,0.4,-0.01078,2e-05,1.19988]
[1780198650377,43.37,74062.69,0.4,-0.01079,2e-05,1.20044]
[1780198655412,43.37,74058.52,0.4,-0.01083,2e-05,1.20447]
[1780198658604,43.37,74058.58,0.4,-0.01083,2e-05,1.20438]
[1780198659440,43.37,74058.13,0.4,-0.01084,2e-05,1.20506]
[1780198664476,43.37,74057.43,0.4,-0.01085,2e-05,1.2061]
[1780198669511,43.37,74056.67,0.4,-0.01086,2e-05,1.20724]
[1780198674546,43.37,74056.31,0.4,-0.01087,2e-05,1.20778]
[1780198677900,43.37,74056.1,0.4,-0.01087,2e-05,1.2081]
[1780198677909,43.37,74056.1,0.4,-0.01087,2e-05,1.2081]
[1780198678574,43.37,74053.41,0.4,-0.01091,2e-05,1.21214]
[1780198683608,43.37,74048.35,0.4,-0.01099,2e-05,1.21977]
[1780198688643,43.37,74049.54,0.4,-0.01098,2e-05,1.21798]
[1780198693678,43.37,74055.75,0.4,-0.01088,2e-05,1.20862]
[1780198698714,43.37,74057.15,0.4,-0.01086,2e-05,1.20652]
[1780198703749,43.37,74055.43,0.4,-0.01088,2e-05,1.2091]
[1780198708784,43.37,74055.44,0.4,-0.01088,2e-05,1.20909]
[1780198713818,43.37,74055.62,0.4,-0.01086,2e-05,1.20662]
[1780198718854,43.37,74057.24,0.4,-0.01084,2e-05,1.20419]
[1780198723889,43.37,74058.17,0.4,-0.01082,2e-05,1.2028]
[1780198728924,43.37,74063.16,0.4,-0.01074,2e-05,1.19535]
[1780198733961,43.37,74063.78,0.4,-0.01073,2e-05,1.19443]
[1780198738994,43.37,74063.42,0.4,-0.01074,2e-05,1.19497]
[1780198744030,43.37,74058.65,0.4,-0.01081,2e-05,1.20208]
[1780198750074,43.37,74058.43,0.4,-0.01082,2e-05,1.20241]
[1780198755109,43.37,74057.76,0.4,-0.01083,2e-05,1.20341]
[1780198760146,43.37,74051.43,0.4,-0.01093,2e-05,1.21291]
[1780198766582,43.37,74051.74,0.4,-0.01092,2e-05,1.21245]
[1780198772229,43.37,74052.37,0.4,-0.01089,2e-05,1.20929]
[1780198777270,43.37,74054.27,0.4,-0.01086,2e-05,1.20644]
[1780198783311,43.37,74054.22,0.4,-0.01086,2e-05,1.20651]
[1780198788347,43.37,74051.13,0.4,-0.01091,2e-05,1.21115]
[1780198795396,43.37,74050.42,0.4,-0.01092,2e-05,1.21222]
[1780198800431,43.37,74050.19,0.4,-0.01093,2e-05,1.21257]
[1780198805466,43.37,74043.41,0.4,-0.01103,2e-05,1.22281]
[1780198810524,43.37,74034.82,0.4,-0.01117,2e-05,1.2359]
[1780198811024,43.37,74034.82,0.4,-0.01117,2e-05,1.2359]
[1780198811510,43.37,74033.92,0.4,-0.01119,2e-05,1.23727]
[1780198814102,43.37,74033.45,0.4,-0.01119,2e-05,1.23799]
[1780198814115,43.37,74033.45,0.4,-0.01119,2e-05,1.23799]
[1780198814532,43.37,74033.46,0.4,-0.01119,2e-05,1.23798]
[1780198819568,43.37,74037.61,0.4,-0.01113,2e-05,1.23163]
[1780198826616,43.37,74038.13,0.4,-0.01112,2e-05,1.23084]
[1780198832661,43.37,74036.16,0.4,-0.01113,2e-05,1.23161]
[1780198837696,43.37,74034.58,0.4,-0.01116,2e-05,1.23402]
[1780198837843,43.37,74034.58,0.4,-0.01116,2e-05,1.23402]
[1780198837920,43.37,74034.42,0.4,-0.01116,2e-05,1.23427]
[1780198843738,43.37,74026.59,0.4,-0.01128,2e-05,1.24628]
[1780198848773,43.37,74033.74,0.4,-0.01117,2e-05,1.23531]
[1780198853807,43.37,74035.12,0.4,-0.01115,2e-05,1.2332]
[1780198858842,43.37,74034.65,0.4,-0.01115,2e-05,1.23392]
[1780198863877,43.37,74037.5,0.4,-0.01111,2e-05,1.22957]
[1780198870927,43.37,74038.43,0.4,-0.01109,2e-05,1.22815]
[1780198875961,43.37,74042.54,0.4,-0.01103,2e-05,1.22191]
[1780198883011,43.37,74043.61,0.4,-0.01101,2e-05,1.22029]
[1780198889055,43.37,74045.56,0.4,-0.01098,2e-05,1.21734]
[1780198895555,43.37,74046.74,0.4,-0.01094,2e-05,1.21334]
[1780198895566,43.37,74046.74,0.4,-0.01094,2e-05,1.21334]
[1780198895567,43.37,74046.63,0.4,-0.01094,2e-05,1.21351]
[1780198901138,43.37,74048.0,0.4,-0.01092,2e-05,1.21144]
[1780198906173,43.37,74049.52,0.4,-0.0109,2e-05,1.20916]
[1780198911209,43.37,74050.7,0.4,-0.01088,2e-05,1.20738]
[1780198917639,43.37,74051.84,0.4,-0.01086,2e-05,1.20567]
[1780198923292,43.37,74058.67,0.4,-0.01076,2e-05,1.19546]
[1780198933365,43.37,74058.88,0.4,-0.01075,2e-05,1.19515]
[1780198939407,43.37,74057.03,0.4,-0.01078,2e-05,1.19791]
[1780198944442,43.37,74057.69,0.4,-0.01077,2e-05,1.19692]
[1780198949475,43.37,74057.22,0.4,-0.01078,2e-05,1.19763]
[1780198954511,43.37,74056.62,0.4,-0.01077,2e-05,1.19633]
[1780198959546,43.37,74058.18,0.4,-0.01074,2e-05,1.194]
[1780198966596,43.37,74055.12,0.4,-0.01079,2e-05,1.19856]
[1780198971630,43.37,74055.93,0.4,-0.01078,2e-05,1.19735]
[1780198976666,43.37,74055.93,0.4,-0.01078,2e-05,1.19735]
[1780198979826,43.37,74055.36,0.4,-0.01079,2e-05,1.1982]
[1780198979892,43.37,74055.32,0.4,-0.01079,2e-05,1.19826]
[1780198985729,43.37,74051.27,0.4,-0.01085,2e-05,1.20432]
[1780198990763,43.37,74052.3,0.4,-0.01084,2e-05,1.20278]
[1780198995799,43.37,74052.1,0.4,-0.01084,2e-05,1.20308]
[1780199001840,43.37,74053.57,0.4,-0.01082,2e-05,1.20088]
[1780199006876,43.37,74052.87,0.4,-0.01083,2e-05,1.20193]
[1780199011911,43.37,74054.31,0.4,-0.01079,2e-05,1.19757]
[1780199016948,43.37,74055.65,0.4,-0.01076,2e-05,1.19558]
[1780199018435,43.37,74056.02,0.4,-0.01076,2e-05,1.19503]
[1780199018440,43.37,74056.02,0.4,-0.01076,2e-05,1.19503]
[1780199018962,43.37,74056.31,0.4,-0.01075,2e-05,1.19459]
[1780199023997,43.37,74056.73,0.4,-0.01075,2e-05,1.19397]
[1780199034068,43.37,74060.07,0.4,-0.0107,2e-05,1.189]
[1780199037460,43.37,74061.48,0.4,-0.01067,2e-05,1.18691]
[1780199037487,43.37,74061.26,0.4,-0.01068,2e-05,1.18724]
[1780199043130,43.37,74059.54,0.4,-0.0107,2e-05,1.18979]
[1780199048552,43.37,74059.46,0.4,-0.01071,2e-05,1.18991]
[1780199054207,43.37,74059.01,0.4,-0.01071,2e-05,1.19058]
[1780199059242,43.37,74064.71,0.4,-0.01062,2e-05,1.18214]
[1780199064278,43.37,74065.83,0.4,-0.01061,2e-05,1.18048]
[1780199070319,43.37,74065.68,0.4,-0.01061,2e-05,1.18071]
[1780199075357,43.37,74065.84,0.4,-0.01059,2e-05,1.17829]
[1780199082407,43.37,74065.3,0.4,-0.0106,2e-05,1.17909]
[1780199087444,43.37,74065.2,0.4,-0.0106,2e-05,1.17924]
[1780199093486,43.37,74064.96,0.4,-0.0106,2e-05,1.17959]
[1780199098902,43.37,74065.16,0.4,-0.0106,2e-05,1.1793]
[1780199104564,43.37,74065.73,0.4,-0.01059,2e-05,1.17846]
[1780199109599,43.37,74065.46,0.4,-0.01059,2e-05,1.17885]
[1780199115641,43.37,74065.59,0.4,-0.01059,2e-05,1.17866]
[1780199120676,43.37,74065.73,0.4,-0.01059,2e-05,1.17846]
[1780199125709,43.37,74065.61,0.4,-0.01059,2e-05,1.17863]
[1780199130745,43.37,74065.53,0.4,-0.01059,2e-05,1.17875]
[1780199135780,43.37,74065.74,0.4,-0.01057,2e-05,1.17627]
[1780199141520,43.37,74065.78,0.4,-0.01057,2e-05,1.17621]
[1780199141525,43.37,74065.78,0.4,-0.01057,2e-05,1.17621]
[1780199141569,43.37,74065.78,0.4,-0.01057,2e-05,1.17621]
[1780199149252,43.37,74065.69,0.4,-0.01057,2e-05,1.17634]
[1780199154914,43.37,74061.65,0.4,-0.01063,2e-05,1.1823]
[1780199156747,43.37,74059.68,0.4,-0.01066,2e-05,1.18521]
[1780199156927,43.37,74054.25,0.4,-0.01075,2e-05,1.19327]
[1780199160133,43.37,74053.58,0.4,-0.01076,2e-05,1.19427]
[1780199160141,43.37,74048.51,0.4,-0.01084,2e-05,1.20184]
[1780199160956,43.37,74044.59,0.4,-0.0109,2e-05,1.20772]
[1780199165991,43.37,74045.01,0.4,-0.01089,2e-05,1.20709]
[1780199171026,43.37,74044.23,0.4,-0.01091,2e-05,1.20827]
[1780199176061,43.37,74042.96,0.4,-0.01093,2e-05,1.21018]
[1780199181095,43.37,74043.35,0.4,-0.01092,2e-05,1.20959]
[1780199186134,43.37,74043.14,0.4,-0.01092,2e-05,1.20991]
[1780199191165,43.37,74043.33,0.4,-0.0109,2e-05,1.20741]
[1780199196200,43.37,74043.22,0.4,-0.0109,2e-05,1.20757]
[1780199199938,43.37,74043.21,0.4,-0.0109,2e-05,1.20759]
[1780199200022,43.37,74043.22,0.4,-0.0109,2e-05,1.20757]
[1780199205262,43.37,74043.56,0.4,-0.0109,2e-05,1.20706]
[1780199210299,43.37,74042.41,0.4,-0.01091,2e-05,1.20879]
[1780199219745,43.37,74042.9,0.4,-0.01091,2e-05,1.20805]
[1780199225406,43.37,74052.52,0.4,-0.01076,2e-05,1.19365]
[1780199230439,43.37,74062.75,0.4,-0.0106,2e-05,1.1785]
[1780199235474,43.37,74065.22,0.4,-0.01056,2e-05,1.17486]
[1780199240509,43.37,74064.08,0.4,-0.01058,2e-05,1.17654]
[1780199245546,43.37,74062.99,0.4,-0.01059,2e-05,1.17814]
[1780199253601,43.37,74060.56,0.4,-0.01061,2e-05,1.17955]
[1780199258636,43.37,74059.02,0.4,-0.01064,2e-05,1.18182]
[1780199259777,43.37,74059.02,0.4,-0.01064,2e-05,1.18182]
[1780199259792,43.37,74059.02,0.4,-0.01064,2e-05,1.18182]
[1780199260028,43.37,74058.35,0.4,-0.01065,2e-05,1.18281]
[1780199265684,43.37,74057.87,0.4,-0.01065,2e-05,1.18352]
[1780199270720,43.37,74057.14,0.4,-0.01067,2e-05,1.1846]
[1780199275754,43.37,74061.8,0.4,-0.01059,2e-05,1.17772]
[1780199280790,43.37,74060.91,0.4,-0.01061,2e-05,1.17903]
[1780199285826,43.37,74070.17,0.4,-0.01047,2e-05,1.16544]
[1780199290408,43.37,74078.11,0.4,-0.01035,2e-05,1.15389]
[1780199290862,43.37,74078.11,0.4,-0.01035,2e-05,1.15389]
[1780199295895,43.37,74079.73,0.4,-0.01032,2e-05,1.15154]
[1780199301937,43.37,74082.28,0.4,-0.01028,1e-05,1.14786]
[1780199305851,43.37,74083.9,0.4,-0.01026,1e-05,1.14552]
[1780199305926,43.37,74082.96,0.4,-0.01027,1e-05,1.14688]
[1780199311005,43.37,74083.51,0.4,-0.01025,1e-05,1.14395]
[1780199316039,43.37,74074.63,0.4,-0.01038,2e-05,1.15679]
[1780199321074,43.37,74084.12,0.4,-0.01024,1e-05,1.14307]
[1780199326111,43.37,74083.33,0.4,-0.01025,1e-05,1.14421]
[1780199331144,43.37,74083.7,0.4,-0.01024,1e-05,1.14368]
[1780199337187,43.37,74084.69,0.4,-0.01023,1e-05,1.14225]
[1780199344239,43.37,74085.12,0.4,-0.01022,1e-05,1.14163]
[1780199349273,43.37,74085.25,0.4,-0.01022,1e-05,1.14145]
[1780199356323,43.37,74085.84,0.4,-0.01021,1e-05,1.1406]
[1780199362365,43.37,74084.5,0.4,-0.01023,1e-05,1.14252]
[1780199368407,43.37,74082.84,0.4,-0.01026,1e-05,1.14491]
[1780199373444,43.37,74082.36,0.4,-0.01024,1e-05,1.14347]
[1780199378486,43.37,74080.69,0.4,-0.01027,1e-05,1.14587]
[1780199385533,43.37,74079.74,0.4,-0.01028,1e-05,1.14724]
[1780199390942,43.37,74079.27,0.4,-0.01029,2e-05,1.14792]
[1780199398624,43.37,74079.27,0.4,-0.01029,2e-05,1.14792]
[1780199403662,43.37,74078.79,0.4,-0.0103,2e-05,1.14861]
[1780199408696,43.37,74084.35,0.4,-0.01022,1e-05,1.14061]
[1780199413739,43.37,74079.32,0.4,-0.01029,2e-05,1.14785]
[1780199421156,43.37,74077.11,0.4,-0.01032,2e-05,1.15104]
[1780199427834,43.37,74077.11,0.4,-0.01032,2e-05,1.15104]
[1780199432872,43.37,74068.7,0.4,-0.01043,2e-05,1.1611]
[1780199437904,43.37,74063.12,0.4,-0.01052,2e-05,1.16926]
[1780199442939,43.37,74063.61,0.4,-0.01051,2e-05,1.16854]
[1780199448982,43.37,74064.7,0.4,-0.01049,2e-05,1.16695]
[1780199454016,43.37,74067.77,0.4,-0.01045,2e-05,1.16246]
[1780199460059,43.37,74068.1,0.4,-0.01044,2e-05,1.16198]
[1780199466102,43.37,74071.5,0.4,-0.01039,2e-05,1.15703]
[1780199471136,43.37,74067.8,0.4,-0.01045,2e-05,1.16242]
[1780199477178,43.37,74068.5,0.4,-0.01043,2e-05,1.1614]
[1780199482212,43.37,74069.47,0.4,-0.01042,2e-05,1.15998]
[1780199487249,43.37,74069.75,0.4,-0.01042,2e-05,1.15957]
[1780199492284,43.37,74070.05,0.4,-0.01039,2e-05,1.15698]
[1780199498323,43.37,74070.65,0.4,-0.01038,2e-05,1.15611]
[1780199503359,43.37,74070.55,0.4,-0.01039,2e-05,1.15626]
[1780199508394,43.37,74070.82,0.4,-0.01038,2e-05,1.15586]
[1780199513430,43.37,74071.53,0.4,-0.01037,2e-05,1.15483]
[1780199518465,43.37,74071.77,0.4,-0.01037,2e-05,1.15448]
[1780199524315,43.37,74071.86,0.4,-0.01037,2e-05,1.15435]
[1780199525094,43.37,74071.96,0.4,-0.01036,2e-05,1.15421]
[1780199525192,43.37,74072.06,0.4,-0.01036,2e-05,1.15406]
[1780199530548,43.37,74072.07,0.4,-0.01036,2e-05,1.15405]
[1780199535583,43.37,74070.18,0.4,-0.01039,2e-05,1.15679]
[1780199542012,43.37,74070.73,0.4,-0.01038,2e-05,1.15599]
[1780199547667,43.37,74070.72,0.4,-0.01038,2e-05,1.15601]
[1780199552707,43.37,74068.25,0.4,-0.0104,2e-05,1.15744]
[1780199553755,43.37,74068.25,0.4,-0.0104,2e-05,1.15744]
[1780199553768,43.37,74068.25,0.4,-0.0104,2e-05,1.15744]
[1780199553779,43.37,74067.51,0.4,-0.01041,2e-05,1.15852]
[1780199562153,43.37,74065.15,0.4,-0.01045,2e-05,1.16196]
[1780199567807,43.37,74061.93,0.4,-0.0105,2e-05,1.16667]
[1780199572843,43.37,74062.01,0.4,-0.0105,2e-05,1.16655]
[1780199577878,43.37,74060.83,0.4,-0.01051,2e-05,1.16828]
[1780199582914,43.37,74060.44,0.4,-0.01052,2e-05,1.16885]
[1780199587948,43.37,74060.5,0.4,-0.01052,2e-05,1.16876]
[1780199592984,43.37,74066.77,0.4,-0.01042,2e-05,1.1596]
[1780199599031,43.37,74067.67,0.4,-0.01041,2e-05,1.15829]
[1780199604067,43.37,74068.18,0.4,-0.0104,2e-05,1.15755]
[1780199609104,43.37,74068.49,0.4,-0.0104,2e-05,1.15709]
[1780199614139,43.37,74069.8,0.4,-0.01036,2e-05,1.15304]
[1780199619172,43.37,74069.77,0.4,-0.01036,2e-05,1.15308]
[1780199626220,43.37,74068.8,0.4,-0.01037,2e-05,1.15449]
[1780199631257,43.37,74066.22,0.4,-0.01041,2e-05,1.15824]
[1780199636293,43.37,74063.59,0.4,-0.01045,2e-05,1.16207]
[1780199641326,43.37,74065.02,0.4,-0.01043,2e-05,1.15999]
[1780199648375,43.37,74065.24,0.4,-0.01043,2e-05,1.15967]
[1780199656433,43.37,74065.59,0.4,-0.01042,2e-05,1.15916]
[1780199661467,43.37,74066.22,0.4,-0.01041,2e-05,1.15824]
[1780199669523,43.37,74066.01,0.4,-0.01042,2e-05,1.15855]
[1780199675565,43.37,74066.57,0.4,-0.01039,2e-05,1.15557]
[1780199680614,43.37,74071.54,0.4,-0.01031,2e-05,1.14837]
[1780199686659,43.37,74071.29,0.4,-0.01032,2e-05,1.14873]
[1780199691694,43.37,74071.44,0.4,-0.01032,2e-05,1.14851]
[1780199696725,43.37,74071.13,0.4,-0.01032,2e-05,1.14896]
[1780199700055,43.37,74071.36,0.4,-0.01032,2e-05,1.14863]
[1780199700154,43.37,74071.32,0.4,-0.01032,2e-05,1.14869]
[1780199705789,43.37,74071.52,0.4,-0.01031,2e-05,1.1484]
[1780199710823,43.37,74069.57,0.4,-0.01034,2e-05,1.15122]
[1780199716866,43.37,74069.21,0.4,-0.01035,2e-05,1.15174]
[1780199723276,43.37,74069.17,0.4,-0.01035,2e-05,1.1518]
[1780199729957,43.37,74069.17,0.4,-0.01035,2e-05,1.1518]
[1780199740029,43.37,74069.52,0.4,-0.01033,2e-05,1.14914]
[1780199750098,43.37,74067.99,0.4,-0.01035,2e-05,1.15136]
[1780199751073,43.37,74067.99,0.4,-0.01035,2e-05,1.15136]
[1780199751088,43.37,74067.99,0.4,-0.01035,2e-05,1.15136]
[1780199751094,43.37,74067.81,0.4,-0.01035,2e-05,1.15162]
[1780199757146,43.37,74068.02,0.4,-0.01035,2e-05,1.15132]
[1780199763557,43.37,74066.8,0.4,-0.01037,2e-05,1.15308]
[1780199773627,43.37,74066.91,0.4,-0.01037,2e-05,1.15292]
[1780199779301,43.37,74067.04,0.4,-0.01036,2e-05,1.15274]
[1780199784335,43.37,74067.12,0.4,-0.01036,2e-05,1.15262]
[1780199789369,43.37,74067.34,0.4,-0.01036,2e-05,1.1523]
[1780199795411,43.37,74067.16,0.4,-0.01034,2e-05,1.15041]
[1780199802460,43.37,74066.91,0.4,-0.01035,2e-05,1.15077]
[1780199811524,43.37,74067.1,0.4,-0.01034,2e-05,1.1505]
[1780199816558,43.37,74069.34,0.4,-0.01031,2e-05,1.14725]
[1780199823608,43.37,74069.98,0.4,-0.0103,2e-05,1.14633]
[1780199828643,43.37,74069.93,0.4,-0.0103,2e-05,1.1464]
[1780199833678,43.37,74069.92,0.4,-0.0103,2e-05,1.14642]
[1780199838713,43.37,74069.39,0.4,-0.01031,2e-05,1.14718]
[1780199843748,43.37,74068.95,0.4,-0.01032,2e-05,1.14782]
[1780199849791,43.37,74068.69,0.4,-0.01032,2e-05,1.14819]
[1780199859860,43.37,74068.73,0.4,-0.0103,2e-05,1.14599]
[1780199870941,43.37,74068.29,0.4,-0.01031,2e-05,1.14662]
[1780199875981,43.37,74067.92,0.4,-0.01031,2e-05,1.14716]
[1780199883039,43.37,74068.73,0.4,-0.0103,2e-05,1.14599]
[1780199884403,43.37,74053.1,0.4,-0.01054,2e-05,1.16875]
[1780199890082,43.37,74051.1,0.4,-0.01057,2e-05,1.17169]
[1780199896122,43.37,74051.24,0.4,-0.01057,2e-05,1.17148]
[1780199901157,43.37,74052.76,0.4,-0.01054,2e-05,1.16925]
[1780199906196,43.37,74054.13,0.4,-0.01052,2e-05,1.16724]
[1780199912235,43.37,74059.42,0.4,-0.01042,2e-05,1.15734]
[1780199917270,43.37,74067.21,0.4,-0.01031,2e-05,1.14604]
[1780199922304,43.37,74064.89,0.4,-0.01034,2e-05,1.14939]
[1780199930363,43.37,74064.01,0.4,-0.01035,2e-05,1.15067]
[1780199935398,43.37,74062.63,0.4,-0.01037,2e-05,1.15267]
[1780199941440,43.37,74061.71,0.4,-0.01039,2e-05,1.15401]
[1780199946474,43.37,74061.01,0.4,-0.0104,2e-05,1.15502]
[1780199952516,43.37,74059.98,0.4,-0.01041,2e-05,1.15652]
[1780199957552,43.37,74060.05,0.4,-0.01041,2e-05,1.15642]
[1780199964601,43.37,74055.26,0.4,-0.01049,2e-05,1.16341]
[1780199969635,43.37,74055.5,0.4,-0.01048,2e-05,1.16306]
[1780199974671,43.37,74055.65,0.4,-0.01046,2e-05,1.16067]
[1780199975735,43.37,74055.65,0.4,-0.01046,2e-05,1.16067]
[1780199975762,43.37,74055.56,0.4,-0.01046,2e-05,1.1608]
[1780199985748,43.37,74055.45,0.4,-0.01046,2e-05,1.16096]
[1780199992796,43.37,74055.03,0.4,-0.01047,2e-05,1.16158]
[1780199998838,43.37,74055.0,0.4,-0.01047,2e-05,1.16162]
[1780200003873,43.37,74054.03,0.4,-0.01049,2e-05,1.16304]
[1780200008908,43.37,74049.91,0.4,-0.01055,2e-05,1.16908]
[1780200013943,43.37,74058.37,0.4,-0.01042,2e-05,1.15671]
[1780200018979,43.37,74060.48,0.4,-0.01039,2e-05,1.15364]
[1780200025027,43.37,74059.59,0.4,-0.0104,2e-05,1.15493]
[1780200030058,43.37,74060.64,0.4,-0.01039,2e-05,1.1534]
[1780200035549,43.37,74060.64,0.4,-0.01039,2e-05,1.1534]
[1780200035557,43.37,74060.64,0.4,-0.01039,2e-05,1.1534]
[1780200035651,43.37,74057.76,0.4,-0.01041,2e-05,1.15543]
[1780200041134,43.37,74055.23,0.4,-0.01045,2e-05,1.15912]
[1780200046173,43.37,74053.68,0.4,-0.01047,2e-05,1.16138]
[1780200051208,43.37,74052.06,0.4,-0.0105,2e-05,1.16375]
[1780200053958,43.37,74052.06,0.4,-0.0105,2e-05,1.16375]
[1780200053974,43.37,74052.03,0.4,-0.0105,2e-05,1.1638]
[1780200059264,43.37,74051.86,0.4,-0.0105,2e-05,1.16404]
[1780200065307,43.37,74050.93,0.4,-0.01051,2e-05,1.16541]
[1780200070343,43.37,74050.95,0.4,-0.01051,2e-05,1.16538]
[1780200075377,43.37,74050.77,0.4,-0.01052,2e-05,1.16564]
[1780200080411,43.37,74050.27,0.4,-0.01053,2e-05,1.16637]
[1780200085446,43.37,74049.77,0.4,-0.01053,2e-05,1.16711]
[1780200091489,43.37,74049.62,0.4,-0.01052,2e-05,1.16515]
[1780200096524,43.37,74048.67,0.4,-0.01053,2e-05,1.16655]
[1780200101559,43.37,74047.75,0.4,-0.01054,2e-05,1.1679]
[1780200106594,43.37,74044.06,0.4,-0.0106,2e-05,1.17333]
[1780200111629,43.37,74040.35,0.4,-0.01066,2e-05,1.17881]
[1780200116664,43.37,74040.95,0.4,-0.01065,2e-05,1.17792]
[1780200121700,43.37,74042.67,0.4,-0.01062,2e-05,1.17538]
[1780200126734,43.37,74055.45,0.4,-0.01043,2e-05,1.15663]
[1780200131769,43.37,74056.66,0.4,-0.01041,2e-05,1.15487]
[1780200138181,43.37,74056.51,0.4,-0.01041,2e-05,1.15509]
[1780200145868,43.37,74056.92,0.4,-0.0104,2e-05,1.15449]
[1780200156946,43.37,74058.15,0.4,-0.01037,2e-05,1.15054]
[1780200161979,43.37,74058.8,0.4,-0.01036,2e-05,1.1496]
[1780200167014,43.37,74058.6,0.4,-0.01036,2e-05,1.14989]
[1780200172051,43.37,74058.97,0.4,-0.01035,2e-05,1.14935]
[1780200177088,43.37,74059.01,0.4,-0.01035,2e-05,1.1493]
[1780200182121,43.37,74059.92,0.4,-0.01034,2e-05,1.14798]
[1780200187160,43.37,74060.04,0.4,-0.01034,2e-05,1.1478]
[1780200192194,43.37,74067.24,0.4,-0.01023,1e-05,1.13741]
[1780200197230,43.37,74071.26,0.4,-0.01017,1e-05,1.13165]
[1780200202266,43.37,74069.62,0.4,-0.01019,1e-05,1.134]
[1780200207301,43.37,74069.74,0.4,-0.01019,1e-05,1.13382]
[1780200212335,43.37,74069.93,0.4,-0.01017,1e-05,1.13142]
[1780200218745,43.37,74069.8,0.4,-0.01017,1e-05,1.1316]
[1780200224421,43.37,74068.72,0.4,-0.01019,1e-05,1.13315]
[1780200229457,43.37,74068.31,0.4,-0.0102,1e-05,1.13374]
[1780200234491,43.37,74067.1,0.4,-0.01021,1e-05,1.13547]
[1780200239527,43.37,74063.26,0.4,-0.01027,2e-05,1.141]
[1780200244569,43.37,74060.42,0.4,-0.01031,2e-05,1.1451]
[1780200249601,43.37,74062.35,0.4,-0.01028,2e-05,1.14231]
[1780200255643,43.37,74060.71,0.4,-0.01031,2e-05,1.14468]
[1780200261686,43.37,74060.7,0.4,-0.01031,2e-05,1.14469]
[1780200267728,43.37,74059.71,0.4,-0.01032,2e-05,1.14613]
[1780200272762,43.37,74058.12,0.4,-0.01033,2e-05,1.14627]
[1780200277798,43.37,74059.07,0.4,-0.01032,2e-05,1.1449]
[1780200282833,43.37,74059.21,0.4,-0.01031,2e-05,1.1447]
[1780200288874,43.37,74059.2,0.4,-0.01031,2e-05,1.14471]
[1780200297291,43.37,74059.3,0.4,-0.01031,2e-05,1.14457]
[1780200302981,43.37,74058.25,0.4,-0.01033,2e-05,1.14608]
[1780200308029,43.37,74058.45,0.4,-0.01033,2e-05,1.1458]
[1780200318095,43.37,74058.99,0.4,-0.01032,2e-05,1.14501]
[1780200323130,43.37,74068.96,0.4,-0.01017,1e-05,1.13067]
[1780200328165,43.37,74067.67,0.4,-0.01019,1e-05,1.13252]
[1780200333202,43.37,74065.71,0.4,-0.0102,1e-05,1.13319]
[1780200338239,43.37,74064.89,0.4,-0.01021,1e-05,1.13437]
[1780200347647,43.37,74064.01,0.4,-0.01022,1e-05,1.13563]
[1780200353343,43.37,74063.56,0.4,-0.01023,1e-05,1.13628]
[1780200358381,43.37,74062.85,0.4,-0.01024,2e-05,1.1373]
[1780200363416,43.37,74059.7,0.4,-0.01029,2e-05,1.14184]
[1780200368449,43.37,74061.25,0.4,-0.01026,2e-05,1.1396]
[1780200374491,43.37,74061.64,0.4,-0.01026,2e-05,1.13904]
[1780200380533,43.37,74062.0,0.4,-0.01025,2e-05,1.13852]
[1780200385569,43.37,74060.52,0.4,-0.01028,2e-05,1.14065]
[1780200393625,43.37,74060.1,0.4,-0.01026,2e-05,1.13911]
[1780200399667,43.37,74054.77,0.4,-0.01034,2e-05,1.14681]
[1780200408070,43.37,74054.81,0.4,-0.01034,2e-05,1.14675]
[1780200414770,43.37,74058.06,0.4,-0.01029,2e-05,1.14205]
[1780200419808,43.37,74059.16,0.4,-0.01028,2e-05,1.14046]
[1780200425848,43.37,74059.59,0.4,-0.01027,2e-05,1.13984]
[1780200430885,43.37,74060.63,0.4,-0.01025,2e-05,1.13835]
[1780200436926,43.37,74058.46,0.4,-0.01029,2e-05,1.14147]
[1780200442969,43.37,74058.03,0.4,-0.01029,2e-05,1.1421]
[1780200448351,43.37,74057.36,0.4,-0.0103,2e-05,1.14306]
[1780200454046,43.37,74048.47,0.4,-0.01042,2e-05,1.1538]
[1780200459080,43.37,74048.57,0.4,-0.01042,2e-05,1.15365]
[1780200464115,43.37,74049.01,0.4,-0.01041,2e-05,1.15301]
[1780200469150,43.37,74047.32,0.4,-0.01044,2e-05,1.15548]
[1780200475193,43.37,74045.89,0.4,-0.01046,2e-05,1.15756]
[1780200480228,43.37,74044.45,0.4,-0.01048,2e-05,1.15967]
[1780200485263,43.37,74042.87,0.4,-0.01051,2e-05,1.16198]
[1780200490297,43.37,74042.52,0.4,-0.01051,2e-05,1.16249]
[1780200495337,43.37,74042.11,0.4,-0.01052,2e-05,1.16309]
[1780200500371,43.37,74041.82,0.4,-0.01052,2e-05,1.16352]
[1780200505406,43.37,74040.87,0.4,-0.01054,2e-05,1.16491]
[1780200510441,43.37,74038.81,0.4,-0.01057,2e-05,1.16794]
[1780200515477,43.37,74039.51,0.4,-0.01054,2e-05,1.16473]
[1780200523536,43.37,74041.22,0.4,-0.01051,2e-05,1.16222]
[1780200528916,43.37,74041.09,0.4,-0.01051,2e-05,1.16241]
[1780200534613,43.37,74041.09,0.4,-0.01051,2e-05,1.16241]
[1780200541663,43.37,74040.82,0.4,-0.01052,2e-05,1.1628]
[1780200546699,43.37,74037.89,0.4,-0.01056,2e-05,1.16711]
[1780200554754,43.37,74038.7,0.4,-0.01055,2e-05,1.16592]
[1780200559789,43.37,74035.03,0.4,-0.01061,2e-05,1.17132]
[1780200566837,43.37,74033.85,0.4,-0.01063,2e-05,1.17306]
[1780200572880,43.37,74033.95,0.4,-0.01061,2e-05,1.17072]
[1780200577914,43.37,74036.79,0.4,-0.01056,2e-05,1.16654]
[1780200582950,43.37,74035.2,0.4,-0.01059,2e-05,1.16888]
[1780200589338,43.37,74035.02,0.4,-0.01059,2e-05,1.16914]
[1780200595034,43.37,74034.06,0.4,-0.0106,2e-05,1.17056]
[1780200600071,43.37,74034.28,0.4,-0.0106,2e-05,1.17023]
[1780200609478,43.37,74030.99,0.4,-0.01065,2e-05,1.17509]
[1780200618194,43.37,74029.48,0.4,-0.01067,2e-05,1.17733]
[1780200623231,43.37,74026.57,0.4,-0.01072,2e-05,1.18165]
[1780200629619,43.37,74028.19,0.4,-0.0107,2e-05,1.17924]
[1780200636321,43.37,74025.7,0.4,-0.01071,2e-05,1.18073]
[1780200641356,43.37,74021.26,0.4,-0.01078,2e-05,1.18734]
[1780200647399,43.37,74014.56,0.4,-0.01089,2e-05,1.19738]
[1780200652433,43.37,74015.72,0.4,-0.01087,2e-05,1.19563]
[1780200657468,43.37,74015.78,0.4,-0.01087,2e-05,1.19554]
[1780200662504,43.37,74017.7,0.4,-0.01084,2e-05,1.19267]
[1780200667539,43.37,74018.48,0.4,-0.01083,2e-05,1.1915]
[1780200672574,43.37,74025.75,0.4,-0.01071,2e-05,1.18066]
[1780200677609,43.37,74019.8,0.4,-0.01081,2e-05,1.18952]
[1780200682645,43.37,74014.25,0.4,-0.0109,2e-05,1.19784]
[1780200687681,43.37,74015.47,0.4,-0.01088,2e-05,1.19601]
[1780200692715,43.37,74017.62,0.4,-0.01082,2e-05,1.19057]
[1780200697752,43.37,74018.75,0.4,-0.0108,2e-05,1.18888]
[1780200702785,43.37,74018.54,0.4,-0.01081,2e-05,1.18919]
[1780200707821,43.37,74018.38,0.4,-0.01081,2e-05,1.18943]
[1780200712857,43.37,74025.61,0.4,-0.0107,2e-05,1.17866]
[1780200717891,43.37,74027.11,0.4,-0.01067,2e-05,1.17644]
[1780200723932,43.37,74027.01,0.4,-0.01067,2e-05,1.17659]
[1780200728968,43.37,74022.42,0.4,-0.01075,2e-05,1.1834]
[1780200735014,43.37,74022.3,0.4,-0.01075,2e-05,1.18358]
[1780200740388,43.37,74023.51,0.4,-0.01073,2e-05,1.18178]
[1780200746090,43.37,74024.44,0.4,-0.01072,2e-05,1.1804]
[1780200751124,43.37,74023.43,0.4,-0.01071,2e-05,1.17969]
[1780200756162,43.37,74023.43,0.4,-0.01071,2e-05,1.17969]
[1780200761195,43.37,74022.94,0.4,-0.01072,2e-05,1.18042]
[1780200766231,43.37,74023.35,0.4,-0.01071,2e-05,1.17981]
[1780200771266,43.37,74023.16,0.4,-0.01072,2e-05,1.18009]
[1780200776300,43.37,74022.42,0.4,-0.01073,2e-05,1.18119]
[1780200781335,43.37,74022.59,0.4,-0.01072,2e-05,1.18094]
[1780200787377,43.37,74018.78,0.4,-0.01078,2e-05,1.18661]
[1780200794425,43.37,74019.41,0.4,-0.01077,2e-05,1.18567]
[1780200800811,43.37,74019.21,0.4,-0.01078,2e-05,1.18597]
[1780200806511,43.37,74021.3,0.4,-0.01074,2e-05,1.18286]
[1780200818596,43.37,74019.75,0.4,-0.01075,2e-05,1.18296]
[1780200823631,43.37,74019.55,0.4,-0.01075,2e-05,1.18325]
[1780200828666,43.37,74019.45,0.4,-0.01075,2e-05,1.1834]
[1780200833700,43.37,74020.29,0.4,-0.01074,2e-05,1.18215]
[1780200838735,43.37,74025.34,0.4,-0.01066,2e-05,1.17466]
[1780200844777,43.37,74025.91,0.4,-0.01065,2e-05,1.17381]
[1780200849812,43.37,74023.47,0.4,-0.01069,2e-05,1.17743]
[1780200854848,43.37,74021.24,0.4,-0.01073,2e-05,1.18074]
[1780200859883,43.37,74017.94,0.4,-0.01078,2e-05,1.18565]
[1780200865926,43.37,74018.35,0.4,-0.01077,2e-05,1.18504]
[1780200871308,43.37,74019.89,0.4,-0.01073,2e-05,1.18054]
[1780200877005,43.37,74018.6,0.4,-0.01075,2e-05,1.18246]
[1780200882041,43.37,74016.27,0.4,-0.01079,2e-05,1.18593]
[1780200887080,43.37,74016.78,0.4,-0.01078,2e-05,1.18517]
[1780200892116,43.37,74014.85,0.4,-0.01081,2e-05,1.18805]
[1780200897150,43.37,74017.17,0.4,-0.01077,2e-05,1.18459]
[1780200902185,43.37,74016.47,0.4,-0.01078,2e-05,1.18563]
[1780200907221,43.37,74017.6,0.4,-0.01076,2e-05,1.18395]
[1780200912255,43.37,74021.0,0.4,-0.01071,2e-05,1.17889]
[1780200918297,43.37,74021.75,0.4,-0.0107,2e-05,1.17777]
[1780200924340,43.37,74021.79,0.4,-0.0107,2e-05,1.17771]
[1780200929374,43.37,74020.95,0.4,-0.01071,2e-05,1.17896]
[1780200934410,43.37,74020.05,0.4,-0.01071,2e-05,1.17809]
[1780200941798,43.37,74018.75,0.4,-0.01073,2e-05,1.18002]
[1780200951868,43.37,74018.3,0.4,-0.01073,2e-05,1.18069]
[1780200961938,43.37,74016.53,0.4,-0.01076,2e-05,1.18333]
[1780200967641,43.37,74015.24,0.4,-0.01078,2e-05,1.18525]
[1780200976704,43.37,74014.87,0.4,-0.01079,2e-05,1.1858]
[1780200982080,43.37,74013.69,0.4,-0.01081,2e-05,1.18756]
[1780200988787,43.37,74010.39,0.4,-0.01086,2e-05,1.1925]
[1780200993824,43.37,74010.94,0.4,-0.01083,2e-05,1.18945]
[1780200998862,43.37,74017.41,0.4,-0.01073,2e-05,1.1798]
[1780201003918,43.37,74015.84,0.4,-0.01075,2e-05,1.18214]
[1780201009966,43.37,74015.52,0.4,-0.01076,2e-05,1.18262]
[1780201016002,43.37,74012.11,0.4,-0.01081,2e-05,1.1877]
[1780201021038,43.37,74009.15,0.4,-0.01086,2e-05,1.19214]
[1780201027082,43.37,74003.6,0.4,-0.01095,2e-05,1.20048]
[1780201032432,43.37,74004.25,0.4,-0.01094,2e-05,1.1995]
[1780201038159,43.37,74013.07,0.4,-0.0108,2e-05,1.18627]
[1780201043196,43.37,74020.78,0.4,-0.01068,2e-05,1.1748]
[1780201048228,43.37,74025.53,0.4,-0.0106,2e-05,1.16778]
[1780201053268,43.37,74028.89,0.4,-0.01053,2e-05,1.16065]
[1780201058304,43.37,74024.86,0.4,-0.01059,2e-05,1.16657]
[1780201063338,43.37,74024.48,0.4,-0.0106,2e-05,1.16713]
[1780201072713,43.37,74023.69,0.4,-0.01061,2e-05,1.1683]
[1780201078445,43.37,74023.0,0.4,-0.01062,2e-05,1.16932]
[1780201085499,43.37,74022.38,0.4,-0.01063,2e-05,1.17023]
[1780201090530,43.37,74022.25,0.4,-0.01063,2e-05,1.17042]
[1780201098587,43.37,74021.93,0.4,-0.01064,2e-05,1.1709]
[1780201103621,43.37,74020.91,0.4,-0.01065,2e-05,1.1724]
[1780201108656,43.37,74020.24,0.4,-0.01066,2e-05,1.1734]
[1780201113693,43.37,74020.42,0.4,-0.01064,2e-05,1.17093]
[1780201118727,43.37,74021.1,0.4,-0.01063,2e-05,1.16992]
[1780201123762,43.37,74021.46,0.4,-0.01063,2e-05,1.16939]
[1780201128796,43.37,74021.67,0.4,-0.01062,2e-05,1.16908]
[1780201133834,43.37,74022.09,0.4,-0.01062,2e-05,1.16846]
[1780201138869,43.37,74022.47,0.4,-0.01061,2e-05,1.1679]
[1780201143904,43.37,74034.57,0.4,-0.01042,2e-05,1.15016]
[1780201148939,43.37,74036.04,0.4,-0.0104,2e-05,1.14802]
[1780201153974,43.37,74036.0,0.4,-0.0104,2e-05,1.14808]
[1780201160018,43.37,74035.86,0.4,-0.0104,2e-05,1.14828]
[1780201165053,43.37,74037.86,0.4,-0.01037,2e-05,1.14537]
[1780201170091,43.37,74037.27,0.4,-0.01038,2e-05,1.14623]
[1780201175123,43.37,74038.69,0.4,-0.01034,2e-05,1.142]
[1780201180163,43.37,74038.46,0.4,-0.01035,2e-05,1.14234]
[1780201185192,43.37,74037.42,0.4,-0.01036,2e-05,1.14384]
[1780201190227,43.37,74035.49,0.4,-0.01039,2e-05,1.14665]
[1780201195262,43.37,74032.53,0.4,-0.01044,2e-05,1.15096]
[1780201202312,43.37,74031.19,0.4,-0.01046,2e-05,1.15291]
[1780201212382,43.37,74029.03,0.4,-0.01049,2e-05,1.15607]
[1780201217416,43.37,74028.55,0.4,-0.0105,2e-05,1.15677]
[1780201223776,43.37,74029.16,0.4,-0.01049,2e-05,1.15588]
[1780201229501,43.37,74031.13,0.4,-0.01046,2e-05,1.153]
[1780201234537,43.37,74034.79,0.4,-0.01038,2e-05,1.14549]
[1780201239570,43.37,74044.76,0.4,-0.01023,2e-05,1.13108]
[1780201242594,43.37,74059.21,0.4,-0.01002,1e-05,1.11046]
[1780201247632,43.37,74062.28,0.4,-0.00997,1e-05,1.10612]
[1780201252671,43.37,74064.68,0.4,-0.00994,1e-05,1.10274]
[1780201257701,43.37,74066.14,0.4,-0.00991,1e-05,1.10068]
[1780201262736,43.37,74076.63,0.4,-0.00976,1e-05,1.08601]
[1780201267771,43.37,74090.0,0.4,-0.00957,1e-05,1.06755]
[1780201272807,43.37,74086.91,0.4,-0.00961,1e-05,1.0718]
[1780201277845,43.37,74086.98,0.4,-0.00961,1e-05,1.0717]
[1780201282878,43.37,74086.42,0.4,-0.00962,1e-05,1.07247]
[1780201287915,43.37,74095.86,0.4,-0.00949,1e-05,1.05954]
[1780201292949,43.37,74098.67,0.4,-0.00943,1e-05,1.05367]
[1780201297984,43.37,74109.48,0.4,-0.00928,1e-05,1.03908]
[1780201303019,43.37,74114.8,0.4,-0.00921,1e-05,1.03197]
[1780201308055,43.37,74115.62,0.4,-0.00919,1e-05,1.03088]
[1780201311076,43.37,74096.49,0.4,-0.00946,1e-05,1.05663]
[1780201316116,43.37,74091.55,0.4,-0.00953,1e-05,1.06336]
[1780201321146,43.37,74093.43,0.4,-0.0095,1e-05,1.0608]
[1780201326180,43.37,74112.66,0.4,-0.00923,1e-05,1.03483]
[1780201331215,43.37,74103.07,0.4,-0.00937,1e-05,1.04771]
[1780201336251,43.37,74102.71,0.4,-0.00937,1e-05,1.0482]
[1780201341286,43.37,74102.12,0.4,-0.00938,1e-05,1.04899]
[1780201346320,43.37,74091.89,0.4,-0.00952,1e-05,1.0629]
[1780201351356,43.37,74090.73,0.4,-0.00952,1e-05,1.06242]
[1780201356391,43.37,74089.28,0.4,-0.00954,1e-05,1.0644]
[1780201361425,43.37,74087.75,0.4,-0.00957,1e-05,1.0665]
[1780201366462,43.37,74086.06,0.4,-0.00959,1e-05,1.06882]
[1780201373516,43.37,74086.25,0.4,-0.00959,1e-05,1.06856]
[1780201378551,43.37,74087.19,0.4,-0.00957,1e-05,1.06727]
[1780201383587,43.37,74087.54,0.4,-0.00957,1e-05,1.06679]
[1780201389159,43.37,74089.58,0.4,-0.00954,1e-05,1.06399]
[1780201389169,43.37,74089.58,0.4,-0.00954,1e-05,1.06399]
[1780201389270,43.37,74096.66,0.4,-0.00944,1e-05,1.05434]
[1780201391239,43.37,74098.71,0.4,-0.00941,1e-05,1.05156]
[1780201391338,43.37,74099.08,0.4,-0.00941,1e-05,1.05106]
[1780201396676,43.37,74110.42,0.4,-0.00925,1e-05,1.03579]
[1780201401711,43.37,74111.34,0.4,-0.00924,1e-05,1.03456]
[1780201406753,43.37,74113.18,0.4,-0.00921,1e-05,1.03211]
[1780201411782,43.37,74113.38,0.4,-0.00919,1e-05,1.02982]
[1780201417825,43.37,74113.16,0.4,-0.00919,1e-05,1.03011]
[1780201422863,43.37,74113.93,0.4,-0.00918,1e-05,1.02909]
[1780201427896,43.37,74114.12,0.4,-0.00918,1e-05,1.02883]
[1780201432931,43.37,74113.95,0.4,-0.00918,1e-05,1.02906]
[1780201437967,43.37,74103.43,0.4,-0.00933,1e-05,1.04314]
[1780201443002,43.37,74100.53,0.4,-0.00937,1e-05,1.04705]
[1780201448038,43.37,74100.52,0.4,-0.00937,1e-05,1.04707]
[1780201453075,43.37,74101.02,0.4,-0.00936,1e-05,1.04639]
[1780201458106,43.37,74094.87,0.4,-0.00945,1e-05,1.05472]
[1780201463143,43.37,74092.44,0.4,-0.00948,1e-05,1.05802]
[1780201469185,43.37,74091.68,0.4,-0.00949,1e-05,1.05906]
[1780201474220,43.37,74091.68,0.4,-0.00947,1e-05,1.057]
[1780201485294,43.37,74091.61,0.4,-0.00948,1e-05,1.05709]
[1780201493353,43.37,74091.77,0.4,-0.00947,1e-05,1.05688]
[1780201499394,43.37,74090.55,0.4,-0.00949,1e-05,1.05854]
[1780201505437,43.37,74090.8,0.4,-0.00949,1e-05,1.0582]
[1780201513494,43.37,74091.12,0.4,-0.00948,1e-05,1.05776]
[1780201519535,43.37,74091.33,0.4,-0.00948,1e-05,1.05748]
[1780201524570,43.37,74091.2,0.4,-0.00948,1e-05,1.05765]
[1780201529606,43.37,74092.05,0.4,-0.00947,1e-05,1.0565]
[1780201535965,43.37,74092.35,0.4,-0.00945,1e-05,1.05403]
[1780201541689,43.37,74091.21,0.4,-0.00946,1e-05,1.05558]
[1780201547731,43.37,74089.35,0.4,-0.00949,1e-05,1.05811]
[1780201554780,43.37,74087.58,0.4,-0.00951,1e-05,1.06053]
[1780201559815,43.37,74086.35,0.4,-0.00953,1e-05,1.06221]
[1780201564851,43.37,74089.53,0.4,-0.00949,1e-05,1.05787]
[1780201569885,43.37,74098.41,0.4,-0.00936,1e-05,1.04582]
[1780201574921,43.37,74098.86,0.4,-0.00936,1e-05,1.04522]
[1780201579958,43.37,74096.27,0.4,-0.00939,1e-05,1.04872]
[1780201584991,43.37,74095.93,0.4,-0.0094,1e-05,1.04918]
[1780201590032,43.37,74096.92,0.4,-0.00938,1e-05,1.04784]
[1780201596388,43.37,74096.32,0.4,-0.00937,1e-05,1.0466]
[1780201602113,43.37,74094.74,0.4,-0.0094,1e-05,1.04874]
[1780201607149,43.37,74092.81,0.4,-0.00942,1e-05,1.05135]
[1780201612185,43.37,74091.78,0.4,-0.00944,1e-05,1.05275]
[1780201617223,43.37,74087.17,0.4,-0.0095,1e-05,1.05902]
[1780201622255,43.37,74085.7,0.4,-0.00952,1e-05,1.06103]
[1780201627291,43.37,74092.61,0.4,-0.00943,1e-05,1.05162]
[1780201634338,43.37,74092.93,0.4,-0.00942,1e-05,1.05119]
[1780201639374,43.37,74093.7,0.4,-0.00941,1e-05,1.05014]
[1780201644409,43.37,74094.17,0.4,-0.0094,1e-05,1.04951]
[1780201649443,43.37,74094.2,0.4,-0.0094,1e-05,1.04947]
[1780201654478,43.37,74094.47,0.4,-0.00938,1e-05,1.04705]
[1780201659513,43.37,74091.81,0.4,-0.00942,1e-05,1.05065]
[1780201665555,43.37,74090.36,0.4,-0.00944,1e-05,1.05262]
[1780201670590,43.37,74089.62,0.4,-0.00945,1e-05,1.05363]
[1780201677639,43.37,74089.67,0.4,-0.00945,1e-05,1.05356]
[1780201685695,43.37,74088.88,0.4,-0.00946,1e-05,1.05463]
[1780201690731,43.37,74089.27,0.4,-0.00945,1e-05,1.0541]
[1780201695765,43.37,74090.27,0.4,-0.00944,1e-05,1.05274]
[1780201701809,43.37,74091.82,0.4,-0.00942,1e-05,1.05064]
[1780201707162,43.37,74089.32,0.4,-0.00945,1e-05,1.05403]
[1780201712886,43.37,74088.46,0.4,-0.00945,1e-05,1.05314]
[1780201718929,43.37,74087.59,0.4,-0.00946,1e-05,1.05433]
[1780201723964,43.37,74086.89,0.4,-0.00947,1e-05,1.05528]
[1780201735044,43.37,74086.38,0.4,-0.00948,1e-05,1.05597]
[1780201740080,43.37,74085.57,0.4,-0.00949,1e-05,1.05708]
[1780201745111,43.37,74081.7,0.4,-0.00954,1e-05,1.06236]
[1780201750152,43.37,74081.63,0.4,-0.00954,1e-05,1.06246]
[1780201755183,43.37,74082.76,0.4,-0.00953,1e-05,1.06091]
[1780201760217,43.37,74085.43,0.4,-0.00949,1e-05,1.05727]
[1780201766260,43.37,74086.26,0.4,-0.00948,1e-05,1.05614]
[1780201771295,43.37,74084.33,0.4,-0.00949,1e-05,1.0567]
[1780201776329,43.37,74084.03,0.4,-0.00949,1e-05,1.05711]
[1780201782371,43.37,74082.9,0.4,-0.00951,1e-05,1.05865]
[1780201787732,43.37,74082.88,0.4,-0.00951,1e-05,1.05868]
[1780201793450,43.37,74083.47,0.4,-0.0095,1e-05,1.05787]
[1780201798484,43.37,74080.87,0.4,-0.00954,1e-05,1.06143]
[1780201803519,43.37,74074.6,0.4,-0.00963,1e-05,1.07003]
[1780201808555,43.37,74074.27,0.4,-0.00963,1e-05,1.07049]
[1780201813590,43.37,74061.1,0.4,-0.00982,1e-05,1.08875]
[1780201816613,43.37,74044.85,0.4,-0.01006,1e-05,1.11165]
[1780201821646,43.37,74038.43,0.4,-0.01016,2e-05,1.1208]
[1780201826682,43.37,74045.83,0.4,-0.01005,1e-05,1.11026]
[1780201831722,43.37,74054.63,0.4,-0.0099,1e-05,1.0957]
[1780201836751,43.37,74055.47,0.4,-0.00989,1e-05,1.09452]
[1780201842793,43.37,74061.2,0.4,-0.0098,1e-05,1.08651]
[1780201847827,43.37,74063.32,0.4,-0.00977,1e-05,1.08355]
[1780201852862,43.37,74065.14,0.4,-0.00975,1e-05,1.08102]
[1780201857897,43.37,74066.19,0.4,-0.00973,1e-05,1.07957]
[1780201862934,43.37,74063.43,0.4,-0.00977,1e-05,1.0834]
[1780201868295,43.37,74058.93,0.4,-0.00984,1e-05,1.08968]
[1780201874024,43.37,74056.91,0.4,-0.00986,1e-05,1.09251]
[1780201879047,43.37,74056.49,0.4,-0.00987,1e-05,1.09309]
[1780201887105,43.37,74055.83,0.4,-0.00988,1e-05,1.09402]
[1780201892140,43.37,74055.31,0.4,-0.00987,1e-05,1.09263]
[1780201898505,43.37,74054.6,0.4,-0.00988,1e-05,1.09363]
[1780201904224,43.37,74054.6,0.4,-0.00988,1e-05,1.09363]
[1780201909260,43.37,74053.65,0.4,-0.00989,1e-05,1.09496]
[1780201916311,43.37,74053.75,0.4,-0.00989,1e-05,1.09482]
[1780201921343,43.37,74052.92,0.4,-0.0099,1e-05,1.09599]
[1780201926378,43.37,74050.95,0.4,-0.00993,1e-05,1.09876]
[1780201931413,43.37,74050.2,0.4,-0.00995,1e-05,1.09982]
[1780201936449,43.37,74048.91,0.4,-0.00996,1e-05,1.10164]
[1780201942491,43.37,74048.0,0.4,-0.00998,1e-05,1.10292]
[1780201947525,43.37,74043.55,0.4,-0.01004,1e-05,1.10922]
[1780201952560,43.37,74037.3,0.4,-0.01012,1e-05,1.11597]
[1780201957597,43.37,74047.82,0.4,-0.00996,1e-05,1.10105]
[1780201962630,43.37,74046.61,0.4,-0.00998,1e-05,1.10276]
[1780201967665,43.37,74045.67,0.4,-0.00999,1e-05,1.10408]
[1780201974714,43.37,74045.99,0.4,-0.00999,1e-05,1.10363]
[1780201982771,43.37,74045.98,0.4,-0.00999,1e-05,1.10365]
[1780201988813,43.37,74046.55,0.4,-0.00998,1e-05,1.10284]
[1780201993849,43.37,74046.43,0.4,-0.00998,1e-05,1.10301]
[1780201999891,43.37,74044.57,0.4,-0.01001,1e-05,1.10564]
[1780202004927,43.37,74042.07,0.4,-0.01005,1e-05,1.10918]
[1780202009961,43.37,74042.82,0.4,-0.01004,1e-05,1.10812]
[1780202014998,43.37,74042.41,0.4,-0.01002,1e-05,1.10657]
[1780202020032,43.37,74041.49,0.4,-0.01004,1e-05,1.10787]
[1780202025067,43.37,74041.65,0.4,-0.01003,1e-05,1.10764]
[1780202030101,43.37,74044.04,0.4,-0.01,1e-05,1.10426]
[1780202035136,43.37,74045.09,0.4,-0.00998,1e-05,1.10277]
[1780202040172,43.37,74048.53,0.4,-0.00993,1e-05,1.09792]
[1780202045207,43.37,74049.15,0.4,-0.00992,1e-05,1.09705]
[1780202050242,43.37,74048.9,0.4,-0.00993,1e-05,1.0974]
[1780202057292,43.37,74049.06,0.4,-0.00992,1e-05,1.09717]
[1780202062326,43.37,74049.07,0.4,-0.00992,1e-05,1.09716]
[1780202068368,43.37,74049.0,0.4,-0.00993,1e-05,1.09726]
[1780202073403,43.37,74049.29,0.4,-0.0099,1e-05,1.09473]
[1780202078439,43.37,74046.14,0.4,-0.00995,1e-05,1.09916]
[1780202083474,43.37,74044.69,0.4,-0.00997,1e-05,1.10121]
[1780202088511,43.37,74047.53,0.4,-0.00993,1e-05,1.09721]
[1780202093546,43.37,74048.11,0.4,-0.00992,1e-05,1.09639]
[1780202098580,43.37,74048.45,0.4,-0.00992,1e-05,1.09591]
[1780202103615,43.37,74048.46,0.4,-0.00992,1e-05,1.0959]
[1780202108650,43.37,74047.41,0.4,-0.00993,1e-05,1.09737]
[1780202117714,43.37,74046.18,0.4,-0.00995,1e-05,1.09911]
[1780202122751,43.37,74048.57,0.4,-0.00991,1e-05,1.09574]
[1780202130132,43.37,74049.7,0.4,-0.0099,1e-05,1.09415]
[1780202135841,43.37,74054.08,0.4,-0.00981,1e-05,1.08591]
[1780202140202,43.37,74071.54,0.4,-0.00956,1e-05,1.06176]
[1780202145911,43.37,74071.83,0.4,-0.00956,1e-05,1.06136]
[1780202150946,43.37,74071.51,0.4,-0.00956,1e-05,1.0618]
[1780202155981,43.37,74071.36,0.4,-0.00956,1e-05,1.062]
[1780202162024,43.37,74071.39,0.4,-0.00956,1e-05,1.06196]
[1780202167061,43.37,74066.3,0.4,-0.00964,1e-05,1.06896]
[1780202172096,43.37,74067.69,0.4,-0.00962,1e-05,1.06704]
[1780202176124,43.37,74084.67,0.4,-0.00938,1e-05,1.04389]
[1780202181159,43.37,74089.52,0.4,-0.00931,1e-05,1.03735]
[1780202186194,43.37,74090.08,0.4,-0.0093,1e-05,1.0366]
[1780202191229,43.37,74087.53,0.4,-0.00932,1e-05,1.03798]
[1780202196264,43.37,74085.12,0.4,-0.00935,1e-05,1.04123]
[1780202202306,43.37,74086.74,0.4,-0.00933,1e-05,1.03904]
[1780202207672,43.37,74087.48,0.4,-0.00932,1e-05,1.03805]
[1780202213384,43.37,74088.31,0.4,-0.00931,1e-05,1.03693]
[1780202218420,43.37,74089.12,0.4,-0.0093,1e-05,1.03584]
[1780202223455,43.37,74090.06,0.4,-0.00928,1e-05,1.03458]
[1780202228490,43.37,74089.16,0.4,-0.0093,1e-05,1.03579]
[1780202233524,43.37,74085.97,0.4,-0.00934,1e-05,1.04008]
[1780202238560,43.37,74085.54,0.4,-0.00935,1e-05,1.04066]
[1780202243595,43.37,74084.49,0.4,-0.00936,1e-05,1.04208]
[1780202248630,43.37,74084.52,0.4,-0.00936,1e-05,1.04204]
[1780202253663,43.37,74083.99,0.4,-0.00935,1e-05,1.0407]
[1780202259707,43.37,74083.69,0.4,-0.00935,1e-05,1.04111]
[1780202264743,43.37,74082.7,0.4,-0.00937,1e-05,1.04244]
[1780202272799,43.37,74081.67,0.4,-0.00938,1e-05,1.04383]
[1780202278164,43.37,74082.29,0.4,-0.00937,1e-05,1.043]
[1780202283875,43.37,74085.03,0.4,-0.00934,1e-05,1.0393]
[1780202288911,43.37,74087.29,0.4,-0.0093,1e-05,1.03626]
[1780202293946,43.37,74090.79,0.4,-0.00926,1e-05,1.03156]
[1780202298980,43.37,74091.69,0.4,-0.00924,1e-05,1.03036]
[1780202304017,43.37,74089.63,0.4,-0.00927,1e-05,1.03312]
[1780202309053,43.37,74092.06,0.4,-0.00924,1e-05,1.02986]
[1780202312075,43.37,74102.79,0.4,-0.00907,1e-05,1.01358]
[1780202317112,43.37,74106.32,0.4,-0.00903,1e-05,1.00893]
[1780202322146,43.37,74106.44,0.4,-0.00902,1e-05,1.00878]
[1780202327181,43.37,74101.95,0.4,-0.00908,1e-05,1.01469]
[1780202332217,43.37,74100.09,0.4,-0.00911,1e-05,1.01715]
[1780202337251,43.37,74098.27,0.4,-0.00913,1e-05,1.01956]
[1780202342287,43.37,74096.2,0.4,-0.00916,1e-05,1.02231]
[1780202348329,43.37,74094.15,0.4,-0.00919,1e-05,1.02504]
[1780202353363,43.37,74088.62,0.4,-0.00927,1e-05,1.03243]
[1780202358399,43.37,74088.23,0.4,-0.00927,1e-05,1.03295]
[1780202363433,43.37,74087.92,0.4,-0.00928,1e-05,1.03337]
[1780202368795,43.37,74088.73,0.4,-0.00927,1e-05,1.03228]
[1780202374513,43.37,74087.52,0.4,-0.00927,1e-05,1.03186]
[1780202379547,43.37,74080.44,0.4,-0.00936,1e-05,1.04139]
[1780202384585,43.37,74076.96,0.4,-0.00941,1e-05,1.04609]
[1780202389618,43.37,74077.47,0.4,-0.00941,1e-05,1.0454]
[1780202394654,43.37,74077.75,0.4,-0.0094,1e-05,1.04502]
[1780202400697,43.37,74078.15,0.4,-0.0094,1e-05,1.04448]
[1780202405733,43.37,74079.23,0.4,-0.00938,1e-05,1.04302]
[1780202410768,43.37,74078.67,0.4,-0.00939,1e-05,1.04378]
[1780202419152,43.37,74079.3,0.4,-0.00938,1e-05,1.04293]
[1780202424869,43.37,74079.87,0.4,-0.00937,1e-05,1.04216]
[1780202430909,43.37,74080.08,0.4,-0.00937,1e-05,1.04187]
[1780202436950,43.37,74080.45,0.4,-0.00935,1e-05,1.03932]
[1780202442995,43.37,74080.66,0.4,-0.00934,1e-05,1.03904]
[1780202449363,43.37,74080.44,0.4,-0.00935,1e-05,1.03933]
[1780202455079,43.37,74075.42,0.4,-0.00942,1e-05,1.04612]
[1780202460111,43.37,74074.26,0.4,-0.00943,1e-05,1.04769]
[1780202466153,43.37,74074.64,0.4,-0.00943,1e-05,1.04718]
[1780202471191,43.37,74075.47,0.4,-0.00942,1e-05,1.04605]
[1780202477231,43.37,74076.12,0.4,-0.00941,1e-05,1.04517]
[1780202482265,43.37,74068.2,0.4,-0.00952,1e-05,1.05594]
[1780202488307,43.37,74067.35,0.4,-0.00953,1e-05,1.05711]
[1780202495356,43.37,74064.57,0.4,-0.00955,1e-05,1.05883]
[1780202500395,43.37,74060.18,0.4,-0.00962,1e-05,1.06486]
[1780202506435,43.37,74060.6,0.4,-0.00961,1e-05,1.06428]
[1780202511471,43.37,74060.75,0.4,-0.00961,1e-05,1.06407]
[1780202516508,43.37,74057.55,0.4,-0.00965,1e-05,1.06848]
[1780202521540,43.37,74057.26,0.4,-0.00966,1e-05,1.06888]
[1780202526576,43.37,74056.07,0.4,-0.00968,1e-05,1.07053]
[1780202531612,43.37,74053.5,0.4,-0.00971,1e-05,1.07408]
[1780202536646,43.37,74052.23,0.4,-0.00973,1e-05,1.07584]
[1780202543695,43.37,74051.98,0.4,-0.00973,1e-05,1.07619]
[1780202548729,43.37,74059.02,0.4,-0.00963,1e-05,1.06646]
[1780202553766,43.37,74060.68,0.4,-0.00959,1e-05,1.06208]
[1780202558801,43.37,74064.32,0.4,-0.00954,1e-05,1.0571]
[1780202563840,43.37,74073.07,0.4,-0.00941,1e-05,1.04518]
[1780202568875,43.37,74072.66,0.4,-0.00942,1e-05,1.04574]
[1780202574916,43.37,74072.54,0.4,-0.00942,1e-05,1.0459]
[1780202580280,43.37,74070.48,0.4,-0.00945,1e-05,1.0487]
[1780202589016,43.37,74070.28,0.4,-0.00945,1e-05,1.04897]
[1780202594051,43.37,74067.82,0.4,-0.00949,1e-05,1.05232]
[1780202599086,43.37,74067.72,0.4,-0.00949,1e-05,1.05245]
[1780202604121,43.37,74067.67,0.4,-0.00949,1e-05,1.05252]
[1780202610491,43.37,74067.41,0.4,-0.00949,1e-05,1.05288]
[1780202617212,43.37,74066.9,0.4,-0.00948,1e-05,1.0515]
[1780202622247,43.37,74066.25,0.4,-0.00949,1e-05,1.05238]
[1780202627282,43.37,74066.68,0.4,-0.00949,1e-05,1.0518]
[1780202634331,43.37,74066.76,0.4,-0.00949,1e-05,1.05169]
[1780202639366,43.37,74066.85,0.4,-0.00948,1e-05,1.05157]
[1780202644401,43.37,74066.16,0.4,-0.00949,1e-05,1.05251]
[1780202649436,43.37,74074.1,0.4,-0.00938,1e-05,1.04173]
[1780202654471,43.37,74075.14,0.4,-0.00937,1e-05,1.04032]
[1780202660514,43.37,74075.35,0.4,-0.00936,1e-05,1.04004]
[1780202668569,43.37,74075.85,0.4,-0.00936,1e-05,1.03936]
[1780202673605,43.37,74075.88,0.4,-0.00934,1e-05,1.03727]
[1780202678638,43.37,74075.82,0.4,-0.00934,1e-05,1.03735]
[1780202683675,43.37,74075.78,0.4,-0.00934,1e-05,1.0374]
[1780202688709,43.37,74079.45,0.4,-0.00929,1e-05,1.03247]
[1780202693744,43.37,74086.8,0.4,-0.00919,1e-05,1.02264]
[1780202698780,43.37,74093.04,0.4,-0.0091,1e-05,1.01436]
[1780202703814,43.37,74090.59,0.4,-0.00913,1e-05,1.0176]
[1780202708850,43.37,74087.56,0.4,-0.00918,1e-05,1.02163]
[1780202713884,43.37,74085.0,0.4,-0.00921,1e-05,1.02504]
[1780202718919,43.37,74083.92,0.4,-0.00923,1e-05,1.02648]
[1780202725968,43.37,74083.11,0.4,-0.00924,1e-05,1.02756]
[1780202731346,43.37,74081.1,0.4,-0.00925,1e-05,1.02821]
[1780202738054,43.37,74080.71,0.4,-0.00925,1e-05,1.02873]
[1780202742684,43.37,74080.16,0.4,-0.00926,1e-05,1.02947]
[1780202742693,43.37,74080.16,0.4,-0.00926,1e-05,1.02947]
[1780202742755,43.37,74080.24,0.4,-0.00926,1e-05,1.02936]
[1780202748124,43.37,74080.28,0.4,-0.00926,1e-05,1.02931]
[1780202751140,43.37,74080.34,0.4,-0.00926,1e-05,1.02923]
[1780202751241,43.37,74080.27,0.4,-0.00926,1e-05,1.02932]
[1780202757193,43.37,74077.01,0.4,-0.00931,1e-05,1.03369]
[1780202762227,43.37,74074.99,0.4,-0.00933,1e-05,1.03641]
[1780202767261,43.37,74069.28,0.4,-0.00941,1e-05,1.04413]
[1780202773304,43.37,74068.67,0.4,-0.00942,1e-05,1.04495]
[1780202778338,43.37,74067.46,0.4,-0.00944,1e-05,1.0466]
[1780202783373,43.37,74060.2,0.4,-0.00954,1e-05,1.05649]
[1780202788408,43.37,74059.65,0.4,-0.00955,1e-05,1.05725]
[1780202793899,43.37,74058.45,0.4,-0.00955,1e-05,1.05681]
[1780202793906,43.37,74058.45,0.4,-0.00955,1e-05,1.05681]
[1780202793900,43.37,74059.18,0.4,-0.00954,1e-05,1.05581]
[1780202794578,43.37,74059.31,0.4,-0.00954,1e-05,1.05563]
[1780202796403,43.37,74059.31,0.4,-0.00954,1e-05,1.05563]
[1780202796504,43.37,74059.06,0.4,-0.00954,1e-05,1.05597]
[1780202801836,43.37,74057.74,0.4,-0.00956,1e-05,1.05778]
[1780202805106,43.37,74056.98,0.4,-0.00957,1e-05,1.05882]
[1780202805112,43.37,74056.98,0.4,-0.00957,1e-05,1.05882]
[1780202805529,43.37,74056.58,0.4,-0.00958,1e-05,1.05937]
[1780202810563,43.37,74055.27,0.4,-0.0096,1e-05,1.06117]
[1780202810825,43.37,74055.27,0.4,-0.0096,1e-05,1.06117]
[1780202810903,43.37,74048.74,0.4,-0.00969,1e-05,1.07017]
[1780202813567,43.37,74048.88,0.4,-0.00969,1e-05,1.06998]
[1780202813575,43.37,74048.88,0.4,-0.00969,1e-05,1.06998]
[1780202813641,43.37,74049.41,0.4,-0.00968,1e-05,1.06924]
[1780202819628,43.37,74049.42,0.4,-0.00968,1e-05,1.06923]
[1780202825668,43.37,74051.17,0.4,-0.00965,1e-05,1.06681]
[1780202830705,43.37,74057.66,0.4,-0.00956,1e-05,1.05789]
[1780202831435,43.37,74057.66,0.4,-0.00956,1e-05,1.05789]
[1780202831711,43.37,74060.91,0.4,-0.00951,1e-05,1.05344]
[1780202836747,43.37,74062.57,0.4,-0.00949,1e-05,1.05118]
[1780202841782,43.37,74063.12,0.4,-0.00948,1e-05,1.05043]
[1780202845465,43.37,74059.76,0.4,-0.00953,1e-05,1.05501]
[1780202845470,43.37,74059.76,0.4,-0.00953,1e-05,1.05501]
[1780202845811,43.37,74058.8,0.4,-0.00954,1e-05,1.05633]
[1780202852195,43.37,74057.58,0.4,-0.00954,1e-05,1.05592]
[1780202857900,43.37,74058.23,0.4,-0.00953,1e-05,1.05503]
[1780202858212,43.37,74058.23,0.4,-0.00953,1e-05,1.05503]
[1780202858907,43.37,74058.43,0.4,-0.00953,1e-05,1.05475]
[1780202863943,43.37,74059.42,0.4,-0.00952,1e-05,1.0534]
[1780202870991,43.37,74060.82,0.4,-0.0095,1e-05,1.05149]
[1780202876025,43.37,74062.04,0.4,-0.00948,1e-05,1.04983]
[1780202881064,43.37,74062.84,0.4,-0.00947,1e-05,1.04874]
[1780202886096,43.37,74063.88,0.4,-0.00945,1e-05,1.04732]
[1780202892478,43.37,74065.0,0.4,-0.00944,1e-05,1.0458]
[1780202898897,43.37,74065.0,0.4,-0.00944,1e-05,1.0458]
[1780202898903,43.37,74065.0,0.4,-0.00944,1e-05,1.0458]
[1780202902548,43.37,74066.16,0.4,-0.00942,1e-05,1.04423]
[1780202908250,43.37,74066.28,0.4,-0.00942,1e-05,1.04406]
[1780202915299,43.37,74066.9,0.4,-0.00939,1e-05,1.04116]
[1780202922688,43.37,74067.14,0.4,-0.00939,1e-05,1.04083]
[1780202928391,43.37,74064.97,0.4,-0.00942,1e-05,1.04377]
[1780202933425,43.37,74062.93,0.4,-0.00945,1e-05,1.04654]
[1780202934354,43.37,74062.93,0.4,-0.00945,1e-05,1.04654]
[1780202934455,43.37,74062.07,0.4,-0.00946,1e-05,1.04771]
[1780202939467,43.37,74061.26,0.4,-0.00947,1e-05,1.04881]
[1780202944502,43.37,74059.72,0.4,-0.0095,1e-05,1.05091]
[1780202949537,43.37,74068.63,0.4,-0.00937,1e-05,1.03882]
[1780202954573,43.37,74071.95,0.4,-0.00932,1e-05,1.03434]
[1780202959607,43.37,74071.88,0.4,-0.00932,1e-05,1.03444]
[1780202964642,43.37,74083.98,0.4,-0.00916,1e-05,1.01826]
[1780202969677,43.37,74092.25,0.4,-0.00904,1e-05,1.00732]
[1780202974712,43.37,74092.13,0.4,-0.00903,1e-05,1.00546]
[1780202979747,43.37,74094.09,0.4,-0.009,1e-05,1.00289]
[1780202986796,43.37,74093.38,0.4,-0.00901,1e-05,1.00382]
[1780202991831,43.37,74092.69,0.4,-0.00902,1e-05,1.00473]
[1780202996867,43.37,74092.06,0.4,-0.00903,1e-05,1.00555]
[1780203001902,43.37,74095.79,0.4,-0.00898,1e-05,1.00066]
[1780203006937,43.37,74092.32,0.4,-0.00902,1e-05,1.00521]
[1780203012979,43.37,74090.69,0.4,-0.00905,1e-05,1.00736]
[1780203018013,43.37,74090.95,0.4,-0.00904,1e-05,1.00701]
[1780203023414,43.37,74091.39,0.4,-0.00904,1e-05,1.00644]
[1780203029090,43.37,74090.47,0.4,-0.00905,1e-05,1.00765]
[1780203035134,43.37,74090.35,0.4,-0.00903,1e-05,1.00579]
[1780203040167,43.37,74091.53,0.4,-0.00902,1e-05,1.00424]
[1780203048224,43.37,74091.37,0.4,-0.00902,1e-05,1.00445]
[1780203053625,43.37,74092.47,0.4,-0.009,1e-05,1.003]
[1780203059301,43.37,74092.99,0.4,-0.009,1e-05,1.00232]
[1780203064337,43.37,74093.06,0.4,-0.009,1e-05,1.00223]
[1780203073767,43.37,74093.94,0.4,-0.00898,1e-05,1.00107]
[1780203079443,43.37,74094.98,0.4,-0.00897,1e-05,0.99971]
[1780203084477,43.37,74095.09,0.4,-0.00897,1e-05,0.99957]
[1780203090522,43.37,74094.62,0.4,-0.00897,1e-05,1.00018]
[1780203095556,43.37,74094.58,0.4,-0.00896,1e-05,0.99823]
[1780203102604,43.37,74094.51,0.4,-0.00896,1e-05,0.99832]
[1780203107640,43.37,74094.73,0.4,-0.00896,1e-05,0.99803]
[1780203112674,43.37,74094.91,0.4,-0.00895,1e-05,0.99779]
[1780203117709,43.37,74095.39,0.4,-0.00895,1e-05,0.99717]
[1780203122745,43.37,74095.8,0.4,-0.00894,1e-05,0.99663]
[1780203127781,43.37,74095.08,0.4,-0.00895,1e-05,0.99757]
[1780203132816,43.37,74095.27,0.4,-0.00895,1e-05,0.99732]
[1780203138857,43.37,74097.22,0.4,-0.00892,1e-05,0.99478]
[1780203144265,43.37,74097.61,0.4,-0.00892,1e-05,0.99427]
[1780203154335,43.37,74098.15,0.4,-0.00889,1e-05,0.99157]
[1780203160011,43.37,74098.86,0.4,-0.00888,1e-05,0.99064]
[1780203165052,43.37,74099.22,0.4,-0.00888,1e-05,0.99017]
[1780203173106,43.37,74098.85,0.4,-0.00888,1e-05,0.99066]
[1780203178140,43.37,74110.62,0.4,-0.00873,1e-05,0.97545]
[1780203183176,43.37,74112.8,0.4,-0.0087,1e-05,0.97266]
[1780203188211,43.37,74112.08,0.4,-0.00871,1e-05,0.97358]
[1780203193246,43.37,74113.24,0.4,-0.00869,1e-05,0.97209]
[1780203198281,43.37,74111.59,0.4,-0.00871,1e-05,0.97421]
[1780203203315,43.37,74109.73,0.4,-0.00874,1e-05,0.97659]
[1780203209358,43.37,74109.5,0.4,-0.00874,1e-05,0.97689]
[1780203214757,43.37,74109.74,0.4,-0.00872,1e-05,0.9746]
[1780203221443,43.37,74117.34,0.4,-0.00862,1e-05,0.96489]
[1780203226477,43.37,74117.72,0.4,-0.00862,1e-05,0.96441]
[1780203234897,43.37,74118.49,0.4,-0.00861,1e-05,0.96343]
[1780203241585,43.37,74119.12,0.4,-0.0086,1e-05,0.96263]
[1780203246624,43.37,74113.06,0.4,-0.00868,1e-05,0.97035]
[1780203251660,43.37,74112.1,0.4,-0.00869,1e-05,0.97158]
[1780203255037,43.37,74092.89,0.4,-0.00895,1e-05,0.99642]
[1780203260724,43.37,74083.77,0.4,-0.00907,1e-05,1.0084]
[1780203265758,43.37,74083.25,0.4,-0.00908,1e-05,1.00908]
[1780203270793,43.37,74083.17,0.4,-0.00908,1e-05,1.00919]
[1780203275828,43.37,74081.54,0.4,-0.00908,1e-05,1.00932]
[1780203285257,43.37,74081.09,0.4,-0.00909,1e-05,1.00991]
[1780203291940,43.37,74082.65,0.4,-0.00907,1e-05,1.00785]
[1780203297984,43.37,74080.87,0.4,-0.00909,1e-05,1.0102]
[1780203303027,43.37,74090.7,0.4,-0.00896,1e-05,0.99728]
[1780203308057,43.37,74097.92,0.4,-0.00886,1e-05,0.98787]
[1780203313090,43.37,74095.73,0.4,-0.00889,1e-05,0.99072]
[1780203318126,43.37,74092.51,0.4,-0.00893,1e-05,0.99491]
[1780203323161,43.37,74095.87,0.4,-0.00889,1e-05,0.99053]
[1780203329203,43.37,74097.77,0.4,-0.00886,1e-05,0.98806]
[1780203335607,43.37,74097.29,0.4,-0.00885,1e-05,0.98669]
[1780203341286,43.37,74099.07,0.4,-0.00883,1e-05,0.98439]
[1780203349343,43.37,74099.04,0.4,-0.00883,1e-05,0.98442]
[1780203354377,43.37,74098.36,0.4,-0.00884,1e-05,0.9853]
[1780203359412,43.37,74096.58,0.4,-0.00886,1e-05,0.98761]
[1780203364447,43.37,74097.64,0.4,-0.00885,1e-05,0.98624]
[1780203369484,43.37,74098.47,0.4,-0.00884,1e-05,0.98516]
[1780203375527,43.37,74098.13,0.4,-0.00884,1e-05,0.9856]
[1780203380561,43.37,74098.32,0.4,-0.00884,1e-05,0.98536]
[1780203385961,43.37,74098.02,0.4,-0.00884,1e-05,0.98575]
[1780203391638,43.37,74101.4,0.4,-0.00878,1e-05,0.97939]
[1780203396672,43.37,74110.48,0.4,-0.00866,1e-05,0.96774]
[1780203401707,43.37,74111.24,0.4,-0.00865,1e-05,0.96677]
[1780203406743,43.37,74108.38,0.4,-0.00869,1e-05,0.97042]
[1780203411777,43.37,74105.7,0.4,-0.00872,1e-05,0.97386]
[1780203417819,43.37,74104.53,0.4,-0.00874,1e-05,0.97536]
[1780203423862,43.37,74104.95,0.4,-0.00873,1e-05,0.97482]
[1780203428896,43.37,74104.36,0.4,-0.00874,1e-05,0.97558]
[1780203433931,43.37,74103.86,0.4,-0.00875,1e-05,0.97622]
[1780203438966,43.37,74103.96,0.4,-0.00875,1e-05,0.97609]
[1780203444002,43.37,74103.69,0.4,-0.00875,1e-05,0.97644]
[1780203449039,43.37,74103.96,0.4,-0.00875,1e-05,0.97609]
[1780203454073,43.37,74103.41,0.4,-0.00874,1e-05,0.97482]
[1780203459107,43.37,74103.24,0.4,-0.00874,1e-05,0.97504]
[1780203465149,43.37,74103.59,0.4,-0.00873,1e-05,0.97459]
[1780203471191,43.37,74103.11,0.4,-0.00874,1e-05,0.9752]
[1780203476601,43.37,74102.92,0.4,-0.00874,1e-05,0.97545]
[1780203486297,43.37,74103.0,0.4,-0.00874,1e-05,0.97534]
[1780203492338,43.37,74102.86,0.4,-0.00874,1e-05,0.97552]
[1780203498381,43.37,74103.54,0.4,-0.00873,1e-05,0.97465]
[1780203504422,43.37,74103.46,0.4,-0.00874,1e-05,0.97475]
[1780203509459,43.37,74103.2,0.4,-0.00874,1e-05,0.97509]
[1780203514495,43.37,74103.12,0.4,-0.00872,1e-05,0.97321]
[1780203521543,43.37,74102.54,0.4,-0.00873,1e-05,0.97395]
[1780203526580,43.37,74102.81,0.4,-0.00873,1e-05,0.97361]
[1780203531614,43.37,74097.87,0.4,-0.00879,1e-05,0.97997]
[1780203536650,43.37,74097.24,0.4,-0.0088,1e-05,0.98078]
[1780203539660,43.37,74095.92,0.4,-0.00882,1e-05,0.98248]
[1780203539670,43.37,74095.92,0.4,-0.00882,1e-05,0.98248]
[1780203539671,43.37,74095.14,0.4,-0.00883,1e-05,0.98349]
[1780203539757,43.37,74095.74,0.4,-0.00882,1e-05,0.98272]
[1780203545712,43.37,74092.77,0.4,-0.00886,1e-05,0.98657]
[1780203550748,43.37,74091.0,0.4,-0.00888,1e-05,0.98886]
[1780203555784,43.37,74091.53,0.4,-0.00888,1e-05,0.98818]
[1780203560061,43.37,74091.33,0.4,-0.00888,1e-05,0.98844]
[1780203560817,43.37,74091.33,0.4,-0.00888,1e-05,0.98844]
[1780203565857,43.37,74090.9,0.4,-0.00889,1e-05,0.98899]
[1780203570889,43.37,74087.87,0.4,-0.00893,1e-05,0.99294]
[1780203575909,43.37,74077.93,0.4,-0.00904,1e-05,1.00396]
[1780203575918,43.37,74077.93,0.4,-0.00904,1e-05,1.00396]
[1780203575935,43.37,74075.58,0.4,-0.00908,1e-05,1.00705]
[1780203580959,43.37,74075.81,0.4,-0.00907,1e-05,1.00675]
[1780203587376,43.37,74077.45,0.4,-0.00905,1e-05,1.00459]
[1780203593045,43.37,74078.23,0.4,-0.00904,1e-05,1.00356]
[1780203598080,43.37,74074.36,0.4,-0.00909,1e-05,1.00867]
[1780203603116,43.37,74066.64,0.4,-0.0092,1e-05,1.01892]
[1780203607516,43.37,74080.29,0.4,-0.00901,1e-05,1.00085]
[1780203613192,43.37,74082.09,0.4,-0.00899,1e-05,0.99849]
[1780203617542,43.37,74082.95,0.4,-0.00898,1e-05,0.99736]
[1780203617543,43.37,74083.32,0.4,-0.00897,1e-05,0.99688]
[1780203623264,43.37,74083.85,0.4,-0.00896,1e-05,0.99618]
[1780203628298,43.37,74090.35,0.4,-0.00888,1e-05,0.98771]
[1780203631017,43.37,74091.75,0.4,-0.00886,1e-05,0.98589]
[1780203631022,43.37,74091.75,0.4,-0.00886,1e-05,0.98589]
[1780203631123,43.37,74092.06,0.4,-0.00884,1e-05,0.98349]
[1780203637727,43.37,74092.42,0.4,-0.00883,1e-05,0.98303]
[1780203644411,43.37,74094.63,0.4,-0.0088,1e-05,0.98017]
[1780203647721,43.37,74076.98,0.4,-0.00904,1e-05,1.00318]
[1780203648345,43.37,74076.98,0.4,-0.00904,1e-05,1.00318]
[1780203648439,43.37,74076.98,0.4,-0.00904,1e-05,1.00318]
[1780203651412,43.37,74076.8,0.4,-0.00904,1e-05,1.00342]
[1780203651419,43.37,74076.8,0.4,-0.00904,1e-05,1.00342]
[1780203651479,43.37,74073.75,0.4,-0.00908,1e-05,1.00744]
[1780203656495,43.37,74073.81,0.4,-0.00908,1e-05,1.00736]
[1780203661529,43.37,74074.04,0.4,-0.00908,1e-05,1.00706]
[1780203666566,43.37,74074.13,0.4,-0.00908,1e-05,1.00694]
[1780203671607,43.37,74073.72,0.4,-0.00908,1e-05,1.00748]
[1780203677641,43.37,74076.15,0.4,-0.00905,1e-05,1.00428]
[1780203682677,43.37,74075.85,0.4,-0.00906,1e-05,1.00467]
[1780203685332,43.37,74075.68,0.4,-0.00906,1e-05,1.0049]
[1780203685730,43.37,74075.68,0.4,-0.00906,1e-05,1.0049]
[1780203685734,43.37,74075.97,0.4,-0.00905,1e-05,1.00451]
[1780203687391,43.37,74075.97,0.4,-0.00905,1e-05,1.00451]
[1780203687712,43.37,74075.97,0.4,-0.00905,1e-05,1.00451]
[1780203692746,43.37,74075.97,0.4,-0.00904,1e-05,1.00249]
[1780203697784,43.37,74076.12,0.4,-0.00903,1e-05,1.00229]
[1780203701779,43.37,74077.15,0.4,-0.00902,1e-05,1.00094]
[1780203701880,43.37,74077.06,0.4,-0.00902,1e-05,1.00106]
[1780203707852,43.37,74077.21,0.4,-0.00902,1e-05,1.00086]
[1780203712887,43.37,74077.37,0.4,-0.00902,1e-05,1.00065]
[1780203718290,43.37,74078.06,0.4,-0.00901,1e-05,0.99974]
[1780203723963,43.37,74079.74,0.4,-0.00898,1e-05,0.99754]
[1780203728998,43.37,74078.32,0.4,-0.009,1e-05,0.9994]
[1780203734034,43.37,74078.28,0.4,-0.009,1e-05,0.99945]
[1780203739068,43.37,74081.09,0.4,-0.00897,1e-05,0.99577]
[1780203744104,43.37,74083.9,0.4,-0.00893,1e-05,0.9921]
[1780203758572,43.37,74082.21,0.4,-0.00893,1e-05,0.99229]
[1780203760034,43.37,74082.21,0.4,-0.00893,1e-05,0.99229]
[1780203760043,43.37,74082.21,0.4,-0.00893,1e-05,0.99229]
[1780203760135,43.37,74082.02,0.4,-0.00894,1e-05,0.99254]
[1780203766260,43.37,74083.46,0.4,-0.00892,1e-05,0.99066]
[1780203771296,43.37,74084.3,0.4,-0.00891,1e-05,0.98957]
[1780203776330,43.37,74082.26,0.4,-0.00893,1e-05,0.99223]
[1780203781366,43.37,74082.89,0.4,-0.00892,1e-05,0.99141]
[1780203787408,43.37,74083.04,0.4,-0.00892,1e-05,0.99121]
[1780203789996,43.37,74079.28,0.4,-0.00897,1e-05,0.99612]
[1780203790428,43.37,74078.98,0.4,-0.00898,1e-05,0.99652]
[1780203795463,43.37,74062.75,0.4,-0.0092,1e-05,1.01797]
[1780203802512,43.37,74061.78,0.4,-0.00921,1e-05,1.01926]
[1780203808922,43.37,74060.4,0.4,-0.00923,1e-05,1.0211]
[1780203814597,43.37,74059.68,0.4,-0.00923,1e-05,1.02002]
[1780203819638,43.37,74057.44,0.4,-0.00926,1e-05,1.02301]
[1780203826681,43.37,74058.02,0.4,-0.00925,1e-05,1.02224]
[1780203831716,43.37,74057.44,0.4,-0.00926,1e-05,1.02301]
[1780203836752,43.37,74055.89,0.4,-0.00928,1e-05,1.02509]
[1780203841786,43.37,74054.2,0.4,-0.0093,1e-05,1.02736]
[1780203844210,43.37,74053.55,0.4,-0.00931,1e-05,1.02823]
[1780203844216,43.37,74053.55,0.4,-0.00931,1e-05,1.02823]
[1780203844808,43.37,74052.44,0.4,-0.00933,1e-05,1.02973]
[1780203852863,43.37,74052.92,0.4,-0.00932,1e-05,1.02908]
[1780203857897,43.37,74053.08,0.4,-0.00932,1e-05,1.02886]
[1780203862210,43.37,74062.71,0.4,-0.00918,1e-05,1.01597]
[1780203862932,43.37,74063.1,0.4,-0.00918,1e-05,1.01546]
[1780203867969,43.37,74070.77,0.4,-0.00907,1e-05,1.00529]
[1780203873005,43.37,74074.81,0.4,-0.009,1e-05,0.99795]
[1780203879046,43.37,74075.8,0.4,-0.00899,1e-05,0.99665]
[1780203884081,43.37,74077.26,0.4,-0.00897,1e-05,0.99474]
[1780203889490,43.37,74076.39,0.4,-0.00898,1e-05,0.99588]
[1780203897173,43.37,74075.93,0.4,-0.00898,1e-05,0.99648]
[1780203902212,43.37,74071.21,0.4,-0.00905,1e-05,1.00268]
[1780203907245,43.37,74068.02,0.4,-0.00909,1e-05,1.00689]
[1780203913289,43.37,74070.14,0.4,-0.00906,1e-05,1.00409]
[1780203918323,43.37,74072.97,0.4,-0.00902,1e-05,1.00036]
[1780203923359,43.37,74072.72,0.4,-0.00903,1e-05,1.00069]
[1780203928393,43.37,74072.99,0.4,-0.00902,1e-05,1.00034]
[1780203934436,43.37,74074.72,0.4,-0.00898,1e-05,0.99605]
[1780203939840,43.37,74076.5,0.4,-0.00896,1e-05,0.99372]
[1780203945513,43.37,74076.3,0.4,-0.00896,1e-05,0.99398]
[1780203950550,43.37,74075.3,0.4,-0.00897,1e-05,0.99529]
[1780203955583,43.37,74075.68,0.4,-0.00897,1e-05,0.99479]
[1780203960618,43.37,74080.69,0.4,-0.0089,1e-05,0.98825]
[1780203965653,43.37,74084.91,0.4,-0.00884,1e-05,0.98276]
[1780203970688,43.37,74089.34,0.4,-0.00879,1e-05,0.97704]
[1780203975725,43.37,74093.62,0.4,-0.00873,1e-05,0.97153]
[1780203980759,43.37,74099.57,0.4,-0.00865,1e-05,0.96392]
[1780203986802,43.37,74102.18,0.4,-0.00862,1e-05,0.96059]
[1780203991836,43.37,74101.08,0.4,-0.00861,1e-05,0.96002]
[1780203996874,43.37,74100.08,0.4,-0.00863,1e-05,0.96129]
[1780204001911,43.37,74099.08,0.4,-0.00864,1e-05,0.96257]
[1780204006945,43.37,74098.83,0.4,-0.00864,1e-05,0.96289]
[1780204011980,43.37,74097.74,0.4,-0.00866,1e-05,0.96428]
[1780204017017,43.37,74097.9,0.4,-0.00865,1e-05,0.96407]
[1780204026080,43.37,74099.16,0.4,-0.00864,1e-05,0.96247]
[1780204031119,43.37,74089.97,0.4,-0.00876,1e-05,0.97423]
[1780204036154,43.37,74089.49,0.4,-0.00877,1e-05,0.97485]
[1780204041189,43.37,74091.35,0.4,-0.00874,1e-05,0.97246]
[1780204047229,43.37,74092.06,0.4,-0.00873,1e-05,0.97155]
[1780204052268,43.37,74092.6,0.4,-0.00871,1e-05,0.96887]
[1780204057305,43.37,74092.24,0.4,-0.00871,1e-05,0.96933]
[1780204066368,43.37,74093.37,0.4,-0.0087,1e-05,0.96788]
[1780204071403,43.37,74093.02,0.4,-0.0087,1e-05,0.96833]
[1780204076445,43.37,74092.54,0.4,-0.00871,1e-05,0.96895]
[1780204084506,43.37,74093.35,0.4,-0.0087,1e-05,0.96791]
[1780204089538,43.37,74093.19,0.4,-0.0087,1e-05,0.96812]
[1780204097597,43.37,74093.29,0.4,-0.0087,1e-05,0.96799]
[1780204102627,43.37,74093.13,0.4,-0.0087,1e-05,0.96819]
[1780204107662,43.37,74094.11,0.4,-0.00869,1e-05,0.96694]
[1780204115718,43.37,74096.29,0.4,-0.00864,1e-05,0.96218]
[1780204121113,43.37,74095.58,0.4,-0.00865,1e-05,0.96308]
[1780204126794,43.37,74093.98,0.4,-0.00867,1e-05,0.96512]
[1780204133845,43.37,74095.66,0.4,-0.00865,1e-05,0.96298]
[1780204139886,43.37,74096.26,0.4,-0.00864,1e-05,0.96221]
[1780204144922,43.37,74088.03,0.4,-0.00875,1e-05,0.97275]
[1780204151323,43.37,74088.74,0.4,-0.00874,1e-05,0.97184]
[1780204159020,43.37,74087.03,0.4,-0.00876,1e-05,0.97404]
[1780204164058,43.37,74087.93,0.4,-0.00875,1e-05,0.97288]
[1780204170101,43.37,74086.71,0.4,-0.00877,1e-05,0.97445]
[1780204177150,43.37,74086.46,0.4,-0.00875,1e-05,0.97278]
[1780204182184,43.37,74087.01,0.4,-0.00875,1e-05,0.97208]
[1780204187219,43.37,74087.03,0.4,-0.00875,1e-05,0.97205]
[1780204192255,43.37,74087.09,0.4,-0.00875,1e-05,0.97197]
[1780204197290,43.37,74087.05,0.4,-0.00875,1e-05,0.97202]
[1780204202326,43.37,74086.67,0.4,-0.00875,1e-05,0.97251]
[1780204208367,43.37,74090.43,0.4,-0.0087,1e-05,0.96769]
[1780204213402,43.37,74091.67,0.4,-0.00869,1e-05,0.9661]
[1780204221815,43.37,74091.45,0.4,-0.00869,1e-05,0.96638]
[1780204227499,43.37,74092.89,0.4,-0.00867,1e-05,0.96454]
[1780204240593,43.37,74093.29,0.4,-0.00865,1e-05,0.96205]
[1780204245634,43.37,74098.44,0.4,-0.00858,1e-05,0.9555]
[1780204250667,43.37,74099.19,0.4,-0.00857,1e-05,0.95455]
[1780204256708,43.37,74101.7,0.4,-0.00854,1e-05,0.95138]
[1780204262097,43.37,74102.91,0.4,-0.00852,1e-05,0.94985]
[1780204267788,43.37,74103.41,0.4,-0.00851,1e-05,0.94922]
[1780204270762,43.37,74104.0,0.4,-0.00851,1e-05,0.94847]
[1780204270769,43.37,74104.0,0.4,-0.00851,1e-05,0.94847]
[1780204270775,43.37,74104.43,0.4,-0.0085,1e-05,0.94793]
[1780204275843,43.37,74104.43,0.4,-0.0085,1e-05,0.94793]
[1780204280879,43.37,74103.75,0.4,-0.00851,1e-05,0.94879]
[1780204289941,43.37,74103.74,0.4,-0.00851,1e-05,0.9488]
[1780204294976,43.37,74106.26,0.4,-0.00846,1e-05,0.94368]
[1780204302379,43.37,74106.43,0.4,-0.00846,1e-05,0.94347]
[1780204308074,43.37,74112.68,0.4,-0.00838,1e-05,0.93565]
[1780204308850,43.37,74112.68,0.4,-0.00838,1e-05,0.93565]
[1780204309081,43.37,74112.25,0.4,-0.00838,1e-05,0.93619]
[1780204314115,43.37,74111.41,0.4,-0.00839,1e-05,0.93723]
[1780204319150,43.37,74110.24,0.4,-0.00841,1e-05,0.93869]
[1780204324186,43.37,74109.07,0.4,-0.00842,1e-05,0.94016]
[1780204332241,43.37,74108.44,0.4,-0.00843,1e-05,0.94095]
[1780204339290,43.37,74107.68,0.4,-0.00844,1e-05,0.9419]
[1780204345333,43.37,74106.65,0.4,-0.00845,1e-05,0.94319]
[1780204350370,43.37,74106.37,0.4,-0.00846,1e-05,0.94354]
[1780204355405,43.37,74105.58,0.4,-0.00845,1e-05,0.94258]
[1780204360440,43.37,74105.01,0.4,-0.00846,1e-05,0.9433]
[1780204365474,43.37,74104.47,0.4,-0.00847,1e-05,0.94398]
[1780204372525,43.37,74104.81,0.4,-0.00846,1e-05,0.94355]
[1780204377563,43.37,74105.73,0.4,-0.00845,1e-05,0.94239]
[1780204382599,43.37,74107.5,0.4,-0.00843,1e-05,0.94018]
[1780204387634,43.37,74104.17,0.4,-0.00847,1e-05,0.94435]
[1780204393059,43.37,74090.07,0.4,-0.00865,1e-05,0.9622]
[1780204395268,43.37,74090.07,0.4,-0.00865,1e-05,0.9622]
[1780204395278,43.37,74090.07,0.4,-0.00865,1e-05,0.9622]
[1780204395333,43.37,74086.04,0.4,-0.00871,1e-05,0.96736]
[1780204400725,43.37,74085.77,0.4,-0.00871,1e-05,0.9677]
[1780204405758,43.37,74083.57,0.4,-0.00874,1e-05,0.97053]
[1780204410794,43.37,74082.61,0.4,-0.00875,1e-05,0.97176]
[1780204415829,43.37,74082.36,0.4,-0.00874,1e-05,0.97009]
[1780204420865,43.37,74079.19,0.4,-0.00878,1e-05,0.97417]
[1780204426906,43.37,74078.66,0.4,-0.00879,1e-05,0.97486]
[1780204431941,43.37,74076.99,0.4,-0.00881,1e-05,0.97701]
[1780204436976,43.37,74076.42,0.4,-0.00882,1e-05,0.97775]
[1780204442012,43.37,74075.66,0.4,-0.00883,1e-05,0.97873]
[1780204447045,43.37,74072.5,0.4,-0.00887,1e-05,0.98283]
[1780204452081,43.37,74071.61,0.4,-0.00888,1e-05,0.98399]
[1780204457117,43.37,74073.59,0.4,-0.00886,1e-05,0.98142]
[1780204463549,43.37,74073.46,0.4,-0.00886,1e-05,0.98159]
[1780204469201,43.37,74072.43,0.4,-0.00887,1e-05,0.98292]
[1780204474235,43.37,74072.06,0.4,-0.00886,1e-05,0.9814]
[1780204483694,43.37,74072.14,0.4,-0.00886,1e-05,0.98129]
[1780204489340,43.37,74071.94,0.4,-0.00886,1e-05,0.98155]
[1780204499408,43.37,74072.02,0.4,-0.00886,1e-05,0.98145]
[1780204505453,43.37,74069.5,0.4,-0.0089,1e-05,0.98472]
[1780204512501,43.37,74069.88,0.4,-0.00889,1e-05,0.98423]
[1780204518549,43.37,74070.33,0.4,-0.00888,1e-05,0.98364]
[1780204523584,43.37,74073.61,0.4,-0.00884,1e-05,0.97939]
[1780204528618,43.37,74074.9,0.4,-0.00882,1e-05,0.97772]
[1780204532497,43.37,74075.2,0.4,-0.0088,1e-05,0.97533]
[1780204532646,43.37,74075.2,0.4,-0.0088,1e-05,0.97533]
[1780204537682,43.37,74075.38,0.4,-0.0088,1e-05,0.97509]
[1780204538802,43.37,74075.38,0.4,-0.0088,1e-05,0.97509]
[1780204538817,43.37,74075.38,0.4,-0.0088,1e-05,0.97509]
[1780204539696,43.37,74075.21,0.4,-0.0088,1e-05,0.97531]
[1780204554188,43.37,74074.37,0.4,-0.00881,1e-05,0.9764]
[1780204564258,43.37,74074.26,0.4,-0.00881,1e-05,0.97654]
[1780204570915,43.37,74074.58,0.4,-0.00881,1e-05,0.97613]
[1780204576959,43.37,74074.28,0.4,-0.00881,1e-05,0.97652]
[1780204584398,43.37,74075.37,0.4,-0.0088,1e-05,0.97511]
[1780204594469,43.37,74075.51,0.4,-0.00878,1e-05,0.97293]
[1780204603141,43.37,74075.01,0.4,-0.00879,1e-05,0.97357]
[1780204614608,43.37,74074.66,0.4,-0.00879,1e-05,0.97402]
[1780204621267,43.37,74074.58,0.4,-0.00879,1e-05,0.97413]
[1780204626303,43.37,74074.63,0.4,-0.00879,1e-05,0.97406]
[1780204627152,43.37,74074.63,0.4,-0.00879,1e-05,0.97406]
[1780204627254,43.37,74074.24,0.4,-0.0088,1e-05,0.97457]
[1780204632344,43.37,74073.89,0.4,-0.0088,1e-05,0.97502]
[1780204640402,43.37,74086.84,0.4,-0.00863,1e-05,0.95841]
[1780204645436,43.37,74078.63,0.4,-0.00874,1e-05,0.96891]
[1780204648457,43.37,74078.9,0.4,-0.00873,1e-05,0.96857]
[1780204650471,43.37,74078.66,0.4,-0.00874,1e-05,0.96887]
[1780204657520,43.37,74079.18,0.4,-0.00871,1e-05,0.96622]
[1780204662556,43.37,74079.76,0.4,-0.0087,1e-05,0.96547]
[1780204667591,43.37,74080.36,0.4,-0.0087,1e-05,0.9647]
[1780204672627,43.37,74078.82,0.4,-0.00872,1e-05,0.96668]
[1780204676970,43.37,74075.74,0.4,-0.00876,1e-05,0.97063]
[1780204676976,43.37,74075.74,0.4,-0.00876,1e-05,0.97063]
[1780204677661,43.37,74075.79,0.4,-0.00876,1e-05,0.97057]
[1780204678582,43.37,74075.79,0.4,-0.00876,1e-05,0.97057]
[1780204678668,43.37,74075.55,0.4,-0.00876,1e-05,0.97088]
[1780204683704,43.37,74075.3,0.4,-0.00876,1e-05,0.9712]
[1780204688738,43.37,74075.16,0.4,-0.00877,1e-05,0.97138]
[1780204690055,43.37,74075.16,0.4,-0.00877,1e-05,0.97138]
[1780204690063,43.37,74075.16,0.4,-0.00877,1e-05,0.97138]
[1780204690753,43.37,74074.46,0.4,-0.00878,1e-05,0.97228]
[1780204699816,43.37,74074.77,0.4,-0.00877,1e-05,0.97188]
[1780204705860,43.37,74081.47,0.4,-0.00868,1e-05,0.96328]
[1780204710894,43.37,74081.22,0.4,-0.00869,1e-05,0.9636]
[1780204715930,43.37,74084.97,0.4,-0.00862,1e-05,0.95684]
[1780204719751,43.37,74091.81,0.4,-0.00853,1e-05,0.94817]
[1780204719958,43.37,74090.08,0.4,-0.00855,1e-05,0.95036]
[1780204725379,43.37,74089.95,0.4,-0.00855,1e-05,0.95052]
[1780204732043,43.37,74090.23,0.4,-0.00855,1e-05,0.95017]
[1780204737078,43.37,74091.38,0.4,-0.00853,1e-05,0.94871]
[1780204742114,43.37,74093.1,0.4,-0.00851,1e-05,0.94654]
[1780204748156,43.37,74091.58,0.4,-0.00853,1e-05,0.94846]
[1780204753190,43.37,74082.85,0.4,-0.00865,1e-05,0.95954]
[1780204758225,43.37,74082.41,0.4,-0.00865,1e-05,0.9601]
[1780204765661,43.37,74075.39,0.4,-0.00875,1e-05,0.96909]
[1780204769460,43.37,74074.13,0.4,-0.00876,1e-05,0.97071]
[1780204769470,43.37,74074.13,0.4,-0.00876,1e-05,0.97071]
[1780204769513,43.37,74074.09,0.4,-0.00876,1e-05,0.97076]
[1780204775730,43.37,74074.27,0.4,-0.00874,1e-05,0.96854]
[1780204781387,43.37,74074.52,0.4,-0.00874,1e-05,0.96821]
[1780204790450,43.37,74073.91,0.4,-0.00875,1e-05,0.969]
[1780204795870,43.37,74074.58,0.4,-0.00874,1e-05,0.96814]
[1780204801528,43.37,74075.89,0.4,-0.00872,1e-05,0.96645]
[1780204806563,43.37,74075.81,0.4,-0.00872,1e-05,0.96656]
[1780204811600,43.37,74076.76,0.4,-0.00871,1e-05,0.96534]
[1780204819732,43.37,74076.75,0.4,-0.00871,1e-05,0.96535]
[1780204820624,43.37,74075.47,0.4,-0.00873,1e-05,0.96699]
[1780204820665,43.37,74075.66,0.4,-0.00872,1e-05,0.96675]
[1780204825698,43.37,74074.32,0.4,-0.00874,1e-05,0.96847]
[1780204830733,43.37,74074.11,0.4,-0.00875,1e-05,0.96874]
[1780204833757,43.37,74073.96,0.4,-0.00873,1e-05,0.96694]
[1780204833763,43.37,74073.96,0.4,-0.00873,1e-05,0.96694]
[1780204833815,43.37,74073.94,0.4,-0.00873,1e-05,0.96697]
[1780204839796,43.37,74073.74,0.4,-0.00873,1e-05,0.96722]
[1780204845401,43.37,74074.22,0.4,-0.00873,1e-05,0.96661]
[1780204845840,43.37,74074.27,0.4,-0.00873,1e-05,0.96654]
[1780204847244,43.37,74077.62,0.4,-0.00868,1e-05,0.96225]
[1780204847457,43.37,74077.62,0.4,-0.00868,1e-05,0.96225]
[1780204847854,43.37,74079.38,0.4,-0.00866,1e-05,0.96]
[1780204851557,43.37,74080.34,0.4,-0.00865,1e-05,0.95878]
[1780204851882,43.37,74080.09,0.4,-0.00865,1e-05,0.9591]
[1780204856917,43.37,74079.38,0.4,-0.00866,1e-05,0.96]
[1780204862961,43.37,74079.59,0.4,-0.00866,1e-05,0.95973]
[1780204869007,43.37,74078.43,0.4,-0.00867,1e-05,0.96121]
[1780204874042,43.37,74080.92,0.4,-0.00864,1e-05,0.95804]
[1780204879077,43.37,74082.51,0.4,-0.00862,1e-05,0.95601]
[1780204884111,43.37,74083.44,0.4,-0.0086,1e-05,0.95483]
[1780204891161,43.37,74083.95,0.4,-0.00858,1e-05,0.95221]
[1780204896578,43.37,74085.87,0.4,-0.00856,1e-05,0.94978]
[1780204904253,43.37,74087.0,0.4,-0.00854,1e-05,0.94835]
[1780204909288,43.37,74086.65,0.4,-0.00854,1e-05,0.94879]
[1780204916718,43.37,74087.31,0.4,-0.00854,1e-05,0.94796]
[1780204922378,43.37,74077.18,0.4,-0.00867,1e-05,0.96083]
[1780204927414,43.37,74085.3,0.4,-0.00856,1e-05,0.9505]
[1780204928403,43.37,74085.3,0.4,-0.00856,1e-05,0.9505]
[1780204928416,43.37,74085.3,0.4,-0.00856,1e-05,0.9505]
[1780204928517,43.37,74085.62,0.4,-0.00856,1e-05,0.95009]
[1780204935469,43.37,74085.55,0.4,-0.00856,1e-05,0.95018]
[1780204944532,43.37,74084.09,0.4,-0.00858,1e-05,0.95203]
[1780204950575,43.37,74082.59,0.4,-0.0086,1e-05,0.95393]
[1780204955611,43.37,74082.33,0.4,-0.00858,1e-05,0.95229]
[1780204961654,43.37,74081.92,0.4,-0.00859,1e-05,0.95281]
[1780204967069,43.37,74078.45,0.4,-0.00864,1e-05,0.95722]
[1780204974019,43.37,74077.98,0.4,-0.00864,1e-05,0.95782]
[1780204975296,43.37,74078.24,0.4,-0.00864,1e-05,0.95749]
[1780204975752,43.37,74079.08,0.4,-0.00863,1e-05,0.95642]
[1780204980787,43.37,74078.54,0.4,-0.00863,1e-05,0.95711]
[1780204987210,43.37,74078.18,0.4,-0.00864,1e-05,0.95757]
[1780204992871,43.37,74077.14,0.4,-0.00865,1e-05,0.95889]
[1780204999920,43.37,74076.06,0.4,-0.00867,1e-05,0.96027]
[1780205004955,43.37,74074.09,0.4,-0.00869,1e-05,0.96279]
[1780205010999,43.37,74074.81,0.4,-0.00867,1e-05,0.95988]
[1780205016033,43.37,74075.59,0.4,-0.00866,1e-05,0.95889]
[1780205024113,43.37,74075.76,0.4,-0.00865,1e-05,0.95867]
[1780205029146,43.37,74075.64,0.4,-0.00866,1e-05,0.95882]
[1780205037561,43.37,74076.15,0.4,-0.00865,1e-05,0.95817]
[1780205043245,43.37,74076.73,0.4,-0.00864,1e-05,0.95743]
[1780205048976,43.37,74076.25,0.4,-0.00865,1e-05,0.95804]
[1780205048984,43.37,74076.25,0.4,-0.00865,1e-05,0.95804]
[1780205049078,43.37,74076.06,0.4,-0.00865,1e-05,0.95829]
[1780205054322,43.37,74076.41,0.4,-0.00865,1e-05,0.95784]
[1780205059357,43.37,74075.66,0.4,-0.00866,1e-05,0.9588]
[1780205064394,43.37,74074.99,0.4,-0.00866,1e-05,0.95965]
[1780205069432,43.37,74074.47,0.4,-0.00867,1e-05,0.96032]
[1780205074466,43.37,74072.07,0.4,-0.00869,1e-05,0.9614]
[1780205079501,43.37,74071.42,0.4,-0.00869,1e-05,0.96223]
[1780205084537,43.37,74068.43,0.4,-0.00873,1e-05,0.96606]
[1780205090579,43.37,74068.63,0.4,-0.00873,1e-05,0.96581]
[1780205095615,43.37,74068.8,0.4,-0.00873,1e-05,0.96559]
[1780205101658,43.37,74069.07,0.4,-0.00873,1e-05,0.96524]
[1780205108052,43.37,74069.99,0.4,-0.00871,1e-05,0.96406]
[1780205113742,43.37,74070.89,0.4,-0.0087,1e-05,0.96291]
[1780205118778,43.37,74071.89,0.4,-0.00869,1e-05,0.96163]
[1780205123811,43.37,74070.3,0.4,-0.00871,1e-05,0.96366]
[1780205129854,43.37,74070.59,0.4,-0.00871,1e-05,0.96329]
[1780205138269,43.37,74071.35,0.4,-0.00868,1e-05,0.96033]
[1780205148338,43.37,74071.11,0.4,-0.00868,1e-05,0.96063]
[1780205154023,43.37,74069.24,0.4,-0.00871,1e-05,0.96303]
[1780205163086,43.37,74067.32,0.4,-0.00873,1e-05,0.96549]
[1780205168122,43.37,74065.51,0.4,-0.00876,1e-05,0.96782]
[1780205173156,43.37,74062.96,0.4,-0.00879,1e-05,0.9711]
[1780205178191,43.37,74064.56,0.4,-0.00877,1e-05,0.96904]
[1780205183227,43.37,74065.74,0.4,-0.00875,1e-05,0.96752]
[1780205188270,43.37,74062.48,0.4,-0.0088,1e-05,0.97172]
[1780205193305,43.37,74059.52,0.4,-0.00882,1e-05,0.97354]
[1780205198340,43.37,74054.46,0.4,-0.00889,1e-05,0.98011]
[1780205203375,43.37,74048.55,0.4,-0.00897,1e-05,0.98782]
[1780205209419,43.37,74041.47,0.4,-0.00907,1e-05,0.99712]
[1780205214078,43.37,74035.58,0.4,-0.00915,1e-05,1.00492]
[1780205214455,43.37,74034.69,0.4,-0.00916,1e-05,1.0061]
[1780205215472,43.37,74034.69,0.4,-0.00916,1e-05,1.0061]
[1780205216150,43.37,74031.77,0.4,-0.0092,1e-05,1.00999]
[1780205216466,43.37,74030.87,0.4,-0.00921,1e-05,1.01119]
[1780205221501,43.37,74030.13,0.4,-0.00922,1e-05,1.01218]
[1780205222307,43.37,74030.13,0.4,-0.00922,1e-05,1.01218]
[1780205222324,43.37,74034.06,0.4,-0.00917,1e-05,1.00694]
[1780205228902,43.37,74033.68,0.4,-0.00917,1e-05,1.00744]
[1780205234592,43.37,74034.15,0.4,-0.00917,1e-05,1.00682]
[1780205239628,43.37,74035.04,0.4,-0.00916,1e-05,1.00564]
[1780205245671,43.37,74036.04,0.4,-0.00914,1e-05,1.00431]
[1780205250705,43.37,74042.43,0.4,-0.00905,1e-05,0.99586]
[1780205255742,43.37,74042.89,0.4,-0.00903,1e-05,0.99321]
[1780205260775,43.37,74043.78,0.4,-0.00902,1e-05,0.99204]
[1780205265816,43.37,74050.34,0.4,-0.00893,1e-05,0.98345]
[1780205272866,43.37,74048.06,0.4,-0.00896,1e-05,0.98643]
[1780205277900,43.37,74047.09,0.4,-0.00897,1e-05,0.9877]
[1780205283942,43.37,74047.77,0.4,-0.00896,1e-05,0.98681]
[1780205289323,43.37,74048.13,0.4,-0.00896,1e-05,0.98634]
[1780205295018,43.37,74047.87,0.4,-0.00896,1e-05,0.98668]
[1780205302067,43.37,74050.1,0.4,-0.00893,1e-05,0.98376]
[1780205309464,43.37,74050.04,0.4,-0.00893,1e-05,0.98384]
[1780205315159,43.37,74050.41,0.4,-0.00891,1e-05,0.98134]
[1780205321200,43.37,74052.68,0.4,-0.00888,1e-05,0.97838]
[1780205322680,43.37,74052.68,0.4,-0.00888,1e-05,0.97838]
[1780205322692,43.37,74052.68,0.4,-0.00888,1e-05,0.97838]
[1780205323214,43.37,74051.78,0.4,-0.00889,1e-05,0.97955]
[1780205328252,43.37,74050.87,0.4,-0.0089,1e-05,0.98074]
[1780205333286,43.37,74048.04,0.4,-0.00894,1e-05,0.98443]
[1780205338321,43.37,74047.95,0.4,-0.00894,1e-05,0.98455]
[1780205343359,43.37,74047.48,0.4,-0.00895,1e-05,0.98516]
[1780205348391,43.37,74050.21,0.4,-0.00891,1e-05,0.9816]
[1780205351412,43.37,74061.11,0.4,-0.00876,1e-05,0.96748]
[1780205356448,43.37,74061.95,0.4,-0.00875,1e-05,0.9664]
[1780205364504,43.37,74064.51,0.4,-0.00872,1e-05,0.96311]
[1780205369540,43.37,74063.27,0.4,-0.00873,1e-05,0.9647]
[1780205376590,43.37,74062.82,0.4,-0.00872,1e-05,0.96328]
[1780205381623,43.37,74071.82,0.4,-0.0086,1e-05,0.95179]
[1780205384888,43.37,74077.08,0.4,-0.00853,1e-05,0.94513]
[1780205385650,43.37,74076.69,0.4,-0.00854,1e-05,0.94562]
[1780205391693,43.37,74075.1,0.4,-0.00856,1e-05,0.94763]
[1780205396727,43.37,74074.05,0.4,-0.00857,1e-05,0.94896]
[1780205401857,43.37,74063.78,0.4,-0.00871,1e-05,0.96205]
[1780205401866,43.37,74063.78,0.4,-0.00871,1e-05,0.96205]
[1780205401944,43.37,74060.86,0.4,-0.00875,1e-05,0.9658]
[1780205408813,43.37,74060.57,0.4,-0.00875,1e-05,0.96617]
[1780205413848,43.37,74060.6,0.4,-0.00875,1e-05,0.96613]
[1780205418882,43.37,74062.47,0.4,-0.00873,1e-05,0.96373]
[1780205423917,43.37,74060.67,0.4,-0.00875,1e-05,0.96604]
[1780205428952,43.37,74060.78,0.4,-0.00875,1e-05,0.9659]
[1780205434994,43.37,74068.11,0.4,-0.00863,1e-05,0.95453]
[1780205440429,43.37,74076.6,0.4,-0.00852,1e-05,0.94376]
[1780205440441,43.37,74077.85,0.4,-0.00851,1e-05,0.94218]
[1780205446071,43.37,74074.51,0.4,-0.00855,1e-05,0.9464]
[1780205451106,43.37,74076.56,0.4,-0.00852,1e-05,0.94381]
[1780205456142,43.37,74074.46,0.4,-0.00855,1e-05,0.94646]
[1780205461176,43.37,74074.21,0.4,-0.00855,1e-05,0.94678]
[1780205466211,43.37,74073.55,0.4,-0.00856,1e-05,0.94762]
[1780205471247,43.37,74072.57,0.4,-0.00858,1e-05,0.94886]
[1780205476281,43.37,74072.45,0.4,-0.00858,1e-05,0.94901]
[1780205481316,43.37,74071.28,0.4,-0.00859,1e-05,0.95049]
[1780205486352,43.37,74069.72,0.4,-0.00861,1e-05,0.95248]
[1780205491410,43.37,74069.44,0.4,-0.00862,1e-05,0.95283]
[1780205491417,43.37,74069.44,0.4,-0.00862,1e-05,0.95283]
[1780205491518,43.37,74069.77,0.4,-0.00859,1e-05,0.95043]
[1780205493878,43.37,74069.75,0.4,-0.0086,1e-05,0.95046]
[1780205494407,43.37,74070.07,0.4,-0.00859,1e-05,0.95005]
[1780205500824,43.37,74069.0,0.4,-0.0086,1e-05,0.95141]
[1780205506491,43.37,74068.44,0.4,-0.00861,1e-05,0.95212]
[1780205512040,43.37,74066.88,0.4,-0.00863,1e-05,0.95411]
[1780205512053,43.37,74066.88,0.4,-0.00863,1e-05,0.95411]
[1780205512533,43.37,74066.88,0.4,-0.00863,1e-05,0.95411]
[1780205519583,43.37,74067.54,0.4,-0.00862,1e-05,0.95327]
[1780205524617,43.37,74072.59,0.4,-0.00856,1e-05,0.94686]
[1780205529653,43.37,74068.78,0.4,-0.00861,1e-05,0.95169]
[1780205533681,43.37,74054.05,0.4,-0.0088,1e-05,0.97057]
[1780205538715,43.37,74055.16,0.4,-0.00879,1e-05,0.96913]
[1780205545764,43.37,74055.33,0.4,-0.00879,1e-05,0.96891]
[1780205551175,43.37,74054.45,0.4,-0.00878,1e-05,0.96804]
[1780205556842,43.37,74058.09,0.4,-0.00873,1e-05,0.96336]
[1780205561877,43.37,74048.29,0.4,-0.00887,1e-05,0.97601]
[1780205566911,43.37,74046.03,0.4,-0.0089,1e-05,0.97895]
[1780205571947,43.37,74046.3,0.4,-0.00889,1e-05,0.9786]
[1780205576982,43.37,74046.68,0.4,-0.00889,1e-05,0.9781]
[1780205582016,43.37,74046.25,0.4,-0.00889,1e-05,0.97866]
[1780205588059,43.37,74044.72,0.4,-0.00891,1e-05,0.98065]
[1780205593094,43.37,74044.88,0.4,-0.00891,1e-05,0.98045]
[1780205598129,43.37,74045.72,0.4,-0.0089,1e-05,0.97935]
[1780205603168,43.37,74042.86,0.4,-0.00894,1e-05,0.98308]
[1780205608203,43.37,74043.59,0.4,-0.00893,1e-05,0.98213]
[1780205613237,43.37,74044.11,0.4,-0.0089,1e-05,0.97942]
[1780205618272,43.37,74044.34,0.4,-0.0089,1e-05,0.97912]
[1780205623307,43.37,74042.28,0.4,-0.00893,1e-05,0.98181]
[1780205628342,43.37,74035.6,0.4,-0.00902,1e-05,0.99056]
[1780205633378,43.37,74034.55,0.4,-0.00904,1e-05,0.99194]
[1780205638412,43.37,74034.28,0.4,-0.00904,1e-05,0.9923]
[1780205643448,43.37,74034.94,0.4,-0.00903,1e-05,0.99143]
[1780205645462,43.37,74045.06,0.4,-0.00889,1e-05,0.97819]
[1780205650497,43.37,74046.82,0.4,-0.00887,1e-05,0.9759]
[1780205655532,43.37,74044.73,0.4,-0.0089,1e-05,0.97862]
[1780205661945,43.37,74043.44,0.4,-0.00891,1e-05,0.9803]
[1780205668623,43.37,74043.26,0.4,-0.00892,1e-05,0.98053]
[1780205673659,43.37,74041.55,0.4,-0.00892,1e-05,0.98073]
[1780205678693,43.37,74041.98,0.4,-0.00892,1e-05,0.98017]
[1780205683729,43.37,74041.26,0.4,-0.00893,1e-05,0.98111]
[1780205688763,43.37,74040.27,0.4,-0.00894,1e-05,0.98241]
[1780205695812,43.37,74040.76,0.4,-0.00893,1e-05,0.98177]
[1780205700847,43.37,74043.44,0.4,-0.0089,1e-05,0.97827]
[1780205708903,43.37,74043.24,0.4,-0.0089,1e-05,0.97853]
[1780205714946,43.37,74041.61,0.4,-0.00892,1e-05,0.98066]
[1780205719981,43.37,74037.86,0.4,-0.00897,1e-05,0.98556]
[1780205725017,43.37,74038.74,0.4,-0.00896,1e-05,0.98441]
[1780205731058,43.37,74038.86,0.4,-0.00894,1e-05,0.98222]
[1780205734079,43.37,74055.57,0.4,-0.00871,1e-05,0.96059]
[1780205736092,43.37,74068.18,0.4,-0.00855,1e-05,0.94453]
[1780205738580,43.37,74068.81,0.4,-0.00854,1e-05,0.94373]
[1780205738585,43.37,74068.65,0.4,-0.00854,1e-05,0.94394]
[1780205741190,43.37,74068.65,0.4,-0.00854,1e-05,0.94394]
[1780205741196,43.37,74068.65,0.4,-0.00854,1e-05,0.94394]
[1780205741291,43.37,74069.08,0.4,-0.00853,1e-05,0.94339]
[1780205749186,43.37,74071.23,0.4,-0.00851,1e-05,0.94068]
[1780205755228,43.37,74071.71,0.4,-0.0085,1e-05,0.94007]
[1780205761271,43.37,74073.23,0.4,-0.00848,1e-05,0.93816]
[1780205766305,43.37,74073.05,0.4,-0.00848,1e-05,0.93839]
[1780205771343,43.37,74072.81,0.4,-0.00849,1e-05,0.93869]
[1780205776377,43.37,74073.28,0.4,-0.00848,1e-05,0.9381]
[1780205781415,43.37,74074.43,0.4,-0.00846,1e-05,0.93665]
[1780205787456,43.37,74074.13,0.4,-0.00847,1e-05,0.93703]
[1780205792862,43.37,74074.08,0.4,-0.00845,1e-05,0.93513]
[1780205798531,43.37,74073.95,0.4,-0.00845,1e-05,0.93529]
[1780205803567,43.37,74074.16,0.4,-0.00845,1e-05,0.93503]
[1780205808601,43.37,74075.45,0.4,-0.00843,1e-05,0.93341]
[1780205813635,43.37,74075.91,0.4,-0.00843,1e-05,0.93283]
[1780205818673,43.37,74074.89,0.4,-0.00844,1e-05,0.93411]
[1780205823706,43.37,74066.88,0.4,-0.00855,1e-05,0.9442]
[1780205824980,43.37,74066.88,0.4,-0.00855,1e-05,0.9442]
[1780205825017,43.37,74066.18,0.4,-0.00856,1e-05,0.94508]
[1780205827468,43.37,74066.55,0.4,-0.00855,1e-05,0.94461]
[1780205827473,43.37,74066.55,0.4,-0.00855,1e-05,0.94461]
[1780205827735,43.37,74063.85,0.4,-0.00859,1e-05,0.94803]
[1780205833776,43.37,74058.22,0.4,-0.00866,1e-05,0.9552]
[1780205838811,43.37,74056.1,0.4,-0.00869,1e-05,0.95791]
[1780205843846,43.37,74052.2,0.4,-0.00874,1e-05,0.96291]
[1780205848881,43.37,74051.82,0.4,-0.00875,1e-05,0.9634]
[1780205853916,43.37,74051.5,0.4,-0.00873,1e-05,0.96181]
[1780205858954,43.37,74043.75,0.4,-0.00884,1e-05,0.9718]
[1780205864995,43.37,74041.67,0.4,-0.00887,1e-05,0.9745]
[1780205872044,43.37,74042.5,0.4,-0.00886,1e-05,0.97343]
[1780205877078,43.37,74033.14,0.4,-0.00898,1e-05,0.98563]
[1780205884130,43.37,74030.28,0.4,-0.00902,1e-05,0.98939]
[1780205889163,43.37,74025.53,0.4,-0.00909,1e-05,0.99565]
[1780205894199,43.37,74024.95,0.4,-0.0091,1e-05,0.99642]
[1780205900241,43.37,74025.15,0.4,-0.00909,1e-05,0.99615]
[1780205905276,43.37,74023.77,0.4,-0.00911,1e-05,0.99798]
[1780205910312,43.37,74024.59,0.4,-0.0091,1e-05,0.99689]
[1780205916357,43.37,74024.31,0.4,-0.00909,1e-05,0.99521]
[1780205921388,43.37,74015.95,0.4,-0.0092,1e-05,1.00631]
[1780205926423,43.37,74018.52,0.4,-0.00917,1e-05,1.00288]
[1780205931459,43.37,74019.22,0.4,-0.00916,1e-05,1.00195]
[1780205937501,43.37,74019.85,0.4,-0.00915,1e-05,1.00112]
[1780205942537,43.37,74012.63,0.4,-0.00925,1e-05,1.01074]
[1780205947570,43.37,74014.15,0.4,-0.00923,1e-05,1.00871]
[1780205952605,43.37,74016.16,0.4,-0.0092,1e-05,1.00603]
[1780205958647,43.37,74016.38,0.4,-0.0092,1e-05,1.00573]
[1780205964066,43.37,74015.95,0.4,-0.0092,1e-05,1.00631]
[1780205969811,43.37,74015.04,0.4,-0.00922,1e-05,1.00752]
[1780205971055,43.37,74014.61,0.4,-0.00922,1e-05,1.0081]
[1780205971070,43.37,74014.64,0.4,-0.0092,1e-05,1.00599]
[1780205971811,43.37,74014.64,0.4,-0.0092,1e-05,1.00599]
[1780205971841,43.37,74014.79,0.4,-0.0092,1e-05,1.00579]
[1780205973104,43.37,74014.79,0.4,-0.0092,1e-05,1.00579]
[1780205973168,43.37,74015.03,0.4,-0.0092,1e-05,1.00547]
[1780205978787,43.37,74016.14,0.4,-0.00918,1e-05,1.00399]
[1780205984207,43.37,74016.08,0.4,-0.00918,1e-05,1.00407]
[1780205994277,43.37,74018.1,0.4,-0.00916,1e-05,1.00138]
[1780205999939,43.37,74018.43,0.4,-0.00915,1e-05,1.00094]
[1780206001873,43.37,74018.43,0.4,-0.00915,1e-05,1.00094]
[1780206001974,43.37,74019.51,0.4,-0.00914,1e-05,0.99951]
[1780206006988,43.37,74018.19,0.4,-0.00915,1e-05,1.00126]
[1780206014417,43.37,74017.78,0.4,-0.00916,1e-05,1.0018]
[1780206020083,43.37,74013.27,0.4,-0.00922,1e-05,1.00781]
[1780206025117,43.37,74011.52,0.4,-0.00925,1e-05,1.01015]
[1780206035184,43.37,74011.05,0.4,-0.00924,1e-05,1.00871]
[1780206040218,43.37,74009.4,0.4,-0.00926,1e-05,1.01092]
[1780206045255,43.37,74008.34,0.4,-0.00928,1e-05,1.01234]
[1780206050291,43.37,74008.53,0.4,-0.00927,1e-05,1.01208]
[1780206055325,43.37,74007.84,0.4,-0.00928,1e-05,1.01301]
[1780206060360,43.37,74006.69,0.4,-0.0093,1e-05,1.01455]
[1780206065399,43.37,74006.51,0.4,-0.0093,1e-05,1.01479]
[1780206070431,43.37,74006.81,0.4,-0.0093,1e-05,1.01439]
[1780206075466,43.37,74006.61,0.4,-0.0093,1e-05,1.01466]
[1780206084910,43.37,74006.44,0.4,-0.0093,1e-05,1.01489]
[1780206091583,43.37,74005.47,0.4,-0.0093,1e-05,1.01411]
[1780206099639,43.37,74005.42,0.4,-0.0093,1e-05,1.01418]
[1780206105053,43.37,74005.35,0.4,-0.0093,1e-05,1.01427]
[1780206111722,43.37,74004.82,0.4,-0.00931,1e-05,1.01498]
[1780206125193,43.37,74005.36,0.4,-0.0093,1e-05,1.01426]
[1780206131864,43.37,74004.35,0.4,-0.00931,1e-05,1.01561]
[1780206136899,43.37,74004.29,0.4,-0.00931,1e-05,1.0157]
[1780206141934,43.37,74002.66,0.4,-0.00934,1e-05,1.01789]
[1780206146969,43.37,73995.52,0.4,-0.00944,1e-05,1.02755]
[1780206152007,43.37,73991.46,0.4,-0.00948,1e-05,1.03097]
[1780206157039,43.37,73991.22,0.4,-0.00948,1e-05,1.03129]
[1780206162075,43.37,73989.44,0.4,-0.00951,1e-05,1.03372]
[1780206162890,43.37,73989.44,0.4,-0.00951,1e-05,1.03372]
[1780206162897,43.37,73989.44,0.4,-0.00951,1e-05,1.03372]
[1780206163081,43.37,73987.88,0.4,-0.00953,1e-05,1.03585]
[1780206168116,43.37,73987.29,0.4,-0.00954,1e-05,1.03666]
[1780206175166,43.37,73985.15,0.4,-0.00957,1e-05,1.03959]
[1780206178817,43.37,73983.88,0.4,-0.00959,1e-05,1.04134]
[1780206178869,43.37,73983.48,0.4,-0.0096,1e-05,1.04189]
[1780206182235,43.37,73983.48,0.4,-0.0096,1e-05,1.04189]
[1780206182240,43.37,73983.48,0.4,-0.0096,1e-05,1.04189]
[1780206182336,43.37,73982.43,0.4,-0.00961,1e-05,1.04333]
[1780206188260,43.37,73981.03,0.4,-0.00963,1e-05,1.04526]
[1780206189265,43.37,73990.97,0.4,-0.00949,1e-05,1.03164]
[1780206193209,43.37,73995.89,0.4,-0.00942,1e-05,1.02495]
[1780206193309,43.37,73996.03,0.4,-0.00941,1e-05,1.02476]
[1780206198326,43.37,73994.34,0.4,-0.00944,1e-05,1.02705]
[1780206203361,43.37,73991.48,0.4,-0.00948,1e-05,1.03094]
[1780206208396,43.37,73990.8,0.4,-0.00949,1e-05,1.03187]
[1780206213432,43.37,73986.87,0.4,-0.00953,1e-05,1.03512]
[1780206214427,43.37,73986.87,0.4,-0.00953,1e-05,1.03512]
[1780206214434,43.37,73986.87,0.4,-0.00953,1e-05,1.03512]
[1780206214519,43.37,73986.41,0.4,-0.00953,1e-05,1.03575]
[1780206221488,43.37,73985.25,0.4,-0.00955,1e-05,1.03734]
[1780206226523,43.37,73983.17,0.4,-0.00958,1e-05,1.04019]
[1780206231558,43.37,73983.4,0.4,-0.00958,1e-05,1.03987]
[1780206236408,43.37,73988.78,0.4,-0.0095,1e-05,1.03251]
[1780206236473,43.37,73989.53,0.4,-0.00949,1e-05,1.03149]
[1780206241629,43.37,73991.97,0.4,-0.00945,1e-05,1.02817]
[1780206247671,43.37,73995.45,0.4,-0.0094,1e-05,1.02344]
[1780206252705,43.37,73995.81,0.4,-0.0094,1e-05,1.02296]
[1780206257740,43.37,74002.04,0.4,-0.00931,1e-05,1.01455]
[1780206262776,43.37,74002.17,0.4,-0.00931,1e-05,1.01438]
[1780206272846,43.37,74002.04,0.4,-0.00929,1e-05,1.01247]
[1780206277881,43.37,74000.01,0.4,-0.00932,1e-05,1.01519]
[1780206286319,43.37,73996.88,0.4,-0.00936,1e-05,1.01941]
[1780206288374,43.37,73996.88,0.4,-0.00936,1e-05,1.01941]
[1780206288384,43.37,73996.88,0.4,-0.00936,1e-05,1.01941]
[1780206288485,43.37,73995.71,0.4,-0.00938,1e-05,1.02099]
[1780206293993,43.37,73996.14,0.4,-0.00938,1e-05,1.02041]
[1780206298451,43.37,74005.95,0.4,-0.00924,1e-05,1.00723]
[1780206300149,43.37,74005.76,0.4,-0.00924,1e-05,1.00748]
[1780206300219,43.37,74004.89,0.4,-0.00925,1e-05,1.00864]
[1780206306460,43.37,74001.32,0.4,-0.0093,1e-05,1.01343]
[1780206312133,43.37,74001.19,0.4,-0.0093,1e-05,1.01361]
[1780206317169,43.37,73999.47,0.4,-0.00933,1e-05,1.01592]
[1780206322209,43.37,73997.22,0.4,-0.00936,1e-05,1.01895]
[1780206327244,43.37,73997.19,0.4,-0.00936,1e-05,1.019]
[1780206332278,43.37,73994.74,0.4,-0.00938,1e-05,1.02021]
[1780206338320,43.37,73995.28,0.4,-0.00937,1e-05,1.01948]
[1780206343355,43.37,73993.65,0.4,-0.00939,1e-05,1.02168]
[1780206348390,43.37,73993.98,0.4,-0.00939,1e-05,1.02124]
[1780206353425,43.37,73993.6,0.4,-0.00939,1e-05,1.02175]
[1780206359468,43.37,73992.8,0.4,-0.0094,1e-05,1.02283]
[1780206364503,43.37,73992.99,0.4,-0.0094,1e-05,1.02258]
[1780206369538,43.37,73993.41,0.4,-0.0094,1e-05,1.02201]
[1780206374573,43.37,73991.8,0.4,-0.00942,1e-05,1.02419]
[1780206379609,43.37,73987.59,0.4,-0.00948,1e-05,1.02991]
[1780206384644,43.37,73986.48,0.4,-0.0095,1e-05,1.03143]
[1780206389678,43.37,73987.43,0.4,-0.00948,1e-05,1.03013]
[1780206394714,43.37,73989.84,0.4,-0.00943,1e-05,1.02475]
[1780206399749,43.37,73992.1,0.4,-0.0094,1e-05,1.02168]
[1780206405790,43.37,73993.52,0.4,-0.00938,1e-05,1.01976]
[1780206412840,43.37,73992.67,0.4,-0.00939,1e-05,1.02091]
[1780206417874,43.37,73990.26,0.4,-0.00942,1e-05,1.02418]
[1780206422909,43.37,73986.22,0.4,-0.00948,1e-05,1.02967]
[1780206427945,43.37,73986.93,0.4,-0.00947,1e-05,1.0287]
[1780206434993,43.37,73985.84,0.4,-0.00949,1e-05,1.03019]
[1780206441035,43.37,73985.71,0.4,-0.00949,1e-05,1.03036]
[1780206447441,43.37,73986.6,0.4,-0.00948,1e-05,1.02915]
[1780206454127,43.37,73986.72,0.4,-0.00945,1e-05,1.02688]
[1780206459166,43.37,73986.51,0.4,-0.00946,1e-05,1.02716]
[1780206464197,43.37,73986.41,0.4,-0.00946,1e-05,1.0273]
[1780206469232,43.37,73986.57,0.4,-0.00946,1e-05,1.02708]
[1780206475273,43.37,73986.16,0.4,-0.00946,1e-05,1.02764]
[1780206482322,43.37,73987.1,0.4,-0.00945,1e-05,1.02636]
[1780206487722,43.37,73987.47,0.4,-0.00944,1e-05,1.02586]
[1780206494407,43.37,73989.5,0.4,-0.00941,1e-05,1.0231]
[1780206499441,43.37,73989.68,0.4,-0.00941,1e-05,1.02286]
[1780206505483,43.37,73991.27,0.4,-0.00939,1e-05,1.02071]
[1780206510519,43.37,73989.91,0.4,-0.00941,1e-05,1.02255]
[1780206518577,43.37,73989.94,0.4,-0.00939,1e-05,1.02041]
[1780206523612,43.37,73990.35,0.4,-0.00938,1e-05,1.01985]
[1780206531668,43.37,73991.08,0.4,-0.00937,1e-05,1.01887]
[1780206538075,43.37,73990.81,0.4,-0.00938,1e-05,1.01923]
[1780206543752,43.37,73990.15,0.4,-0.00939,1e-05,1.02012]
[1780206549794,43.37,73990.19,0.4,-0.00939,1e-05,1.02007]
[1780206558215,43.37,73990.13,0.4,-0.00939,1e-05,1.02015]
[1780206563892,43.37,73993.61,0.4,-0.00934,1e-05,1.01545]
[1780206568928,43.37,73991.85,0.4,-0.00936,1e-05,1.01783]
[1780206573963,43.37,74000.79,0.4,-0.00922,1e-05,1.00373]
[1780206578997,43.37,74002.07,0.4,-0.0092,1e-05,1.00203]
[1780206586046,43.37,74001.56,0.4,-0.00921,1e-05,1.00271]
[1780206591081,43.37,74006.72,0.4,-0.00913,1e-05,0.99584]
[1780206596117,43.37,74007.39,0.4,-0.00912,1e-05,0.99495]
[1780206601158,43.37,73996.81,0.4,-0.00927,1e-05,1.00906]
[1780206608567,43.37,73992.44,0.4,-0.00934,1e-05,1.01493]
[1780206614249,43.37,73993.64,0.4,-0.00932,1e-05,1.01332]
[1780206620291,43.37,73992.83,0.4,-0.00933,1e-05,1.01441]
[1780206626334,43.37,73993.58,0.4,-0.00932,1e-05,1.0134]
[1780206631369,43.37,73990.79,0.4,-0.00934,1e-05,1.01506]
[1780206636405,43.37,73992.27,0.4,-0.00932,1e-05,1.01307]
[1780206641439,43.37,73995.46,0.4,-0.00927,1e-05,1.00879]
[1780206647483,43.37,73995.63,0.4,-0.00927,1e-05,1.00856]
[1780206653527,43.37,73996.25,0.4,-0.00926,1e-05,1.00773]
[1780206658928,43.37,74001.43,0.4,-0.00919,1e-05,1.00081]
[1780206665609,43.37,74007.77,0.4,-0.0091,1e-05,0.99239]
[1780206676685,43.37,74006.89,0.4,-0.00911,1e-05,0.99355]
[1780206681720,43.37,74005.52,0.4,-0.00913,1e-05,0.99537]
[1780206686755,43.37,74004.85,0.4,-0.00914,1e-05,0.99626]
[1780206691794,43.37,74005.75,0.4,-0.00911,1e-05,0.993]
[1780206696829,43.37,74003.39,0.4,-0.00914,1e-05,0.99613]
[1780206702870,43.37,74002.0,0.4,-0.00916,1e-05,0.99797]
[1780206707905,43.37,73998.49,0.4,-0.00921,1e-05,1.00265]
[1780206712941,43.37,73991.73,0.4,-0.00931,1e-05,1.01171]
[1780206718984,43.37,73991.81,0.4,-0.00931,1e-05,1.0116]
[1780206724025,43.37,73992.89,0.4,-0.00929,1e-05,1.01015]
[1780206729059,43.37,73989.55,0.4,-0.00934,1e-05,1.01464]
[1780206734092,43.37,73989.2,0.4,-0.00934,1e-05,1.01511]
[1780206739496,43.37,73989.03,0.4,-0.00935,1e-05,1.01534]
[1780206745169,43.37,73979.5,0.4,-0.00948,1e-05,1.02826]
[1780206750204,43.37,73977.88,0.4,-0.00951,1e-05,1.03047]
[1780206756246,43.37,73979.04,0.4,-0.00947,1e-05,1.02677]
[1780206762289,43.37,73978.91,0.4,-0.00947,1e-05,1.02695]
[1780206767324,43.37,73981.3,0.4,-0.00944,1e-05,1.0237]
[1780206773367,43.37,73981.22,0.4,-0.00944,1e-05,1.02381]
[1780206779778,43.37,73979.75,0.4,-0.00946,1e-05,1.02581]
[1780206785450,43.37,73976.76,0.4,-0.00951,1e-05,1.02988]
[1780206790493,43.37,73970.87,0.4,-0.00959,1e-05,1.03795]
[1780206797134,43.37,73965.53,0.4,-0.00967,1e-05,1.04531]
[1780206797144,43.37,73965.53,0.4,-0.00967,1e-05,1.04531]
[1780206797533,43.37,73965.69,0.4,-0.00967,1e-05,1.04508]
[1780206802568,43.37,73966.06,0.4,-0.00966,1e-05,1.04457]
[1780206806590,43.37,73967.38,0.4,-0.00964,1e-05,1.04275]
[1780206806617,43.37,73967.35,0.4,-0.00964,1e-05,1.04279]
[1780206811632,43.37,73967.75,0.4,-0.00962,1e-05,1.04011]
[1780206816667,43.37,73968.3,0.4,-0.00961,1e-05,1.03935]
[1780206821701,43.37,73968.54,0.4,-0.00961,1e-05,1.03902]
[1780206830131,43.37,73969.94,0.4,-0.00959,1e-05,1.0371]
[1780206835799,43.37,73970.14,0.4,-0.00958,1e-05,1.03682]
[1780206841841,43.37,73971.19,0.4,-0.00957,1e-05,1.03538]
[1780206846876,43.37,73970.95,0.4,-0.00957,1e-05,1.03571]
[1780206851912,43.37,73971.15,0.4,-0.00957,1e-05,1.03544]
[1780206858960,43.37,73971.37,0.4,-0.00957,1e-05,1.03513]
[1780206869029,43.37,73971.74,0.4,-0.00956,1e-05,1.03463]
[1780206875074,43.37,73971.79,0.4,-0.00954,1e-05,1.03243]
[1780206880109,43.37,73972.54,0.4,-0.00953,1e-05,1.03141]
[1780206886151,43.37,73972.49,0.4,-0.00953,1e-05,1.03148]
[1780206891186,43.37,73978.06,0.4,-0.00945,1e-05,1.02388]
[1780206899242,43.37,73977.42,0.4,-0.00946,1e-05,1.02475]
[1780206906296,43.37,73976.8,0.4,-0.00947,1e-05,1.0256]
[1780206911330,43.37,73976.3,0.4,-0.00947,1e-05,1.02628]
[1780206917372,43.37,73976.07,0.4,-0.00948,1e-05,1.02659]
[1780206922408,43.37,73966.88,0.4,-0.00961,1e-05,1.03917]
[1780206927442,43.37,73968.56,0.4,-0.00959,1e-05,1.03686]
[1780206932477,43.37,73970.66,0.4,-0.00954,1e-05,1.03186]
[1780206938519,43.37,73968.92,0.4,-0.00956,1e-05,1.03424]
[1780206943557,43.37,73969.75,0.4,-0.00955,1e-05,1.0331]
[1780206950983,43.37,73971.97,0.4,-0.00952,1e-05,1.03006]
[1780206956646,43.37,73973.43,0.4,-0.0095,1e-05,1.02807]
[1780206961681,43.37,73975.83,0.4,-0.00946,1e-05,1.0248]
[1780206971125,43.37,73976.31,0.4,-0.00946,1e-05,1.02415]
[1780206981194,43.37,73976.54,0.4,-0.00945,1e-05,1.02384]
[1780206986857,43.37,73977.36,0.4,-0.00944,1e-05,1.02272]
[1780206995920,43.37,73977.65,0.4,-0.00942,1e-05,1.02022]
[1780207001334,43.37,73977.39,0.4,-0.00942,1e-05,1.02057]
[1780207011404,43.37,73977.33,0.4,-0.00942,1e-05,1.02065]
[1780207021475,43.37,73977.31,0.4,-0.00942,1e-05,1.02068]
[1780207031545,43.37,73977.26,0.4,-0.00942,1e-05,1.02075]
[1780207041615,43.37,73977.22,0.4,-0.00942,1e-05,1.0208]
[1780207051685,43.37,73976.37,0.4,-0.00942,1e-05,1.01984]
[1780207058394,43.37,73975.89,0.4,-0.00942,1e-05,1.0205]
[1780207071825,43.37,73975.58,0.4,-0.00943,1e-05,1.02092]
[1780207077527,43.37,73981.03,0.4,-0.00935,1e-05,1.01354]
[1780207082563,43.37,73979.98,0.4,-0.00936,1e-05,1.01496]
[1780207090619,43.37,73979.31,0.4,-0.00937,1e-05,1.01587]
[1780207099688,43.37,73979.08,0.4,-0.00938,1e-05,1.01618]
[1780207104717,43.37,73979.82,0.4,-0.00937,1e-05,1.01518]
[1780207109754,43.37,73981.86,0.4,-0.00934,1e-05,1.01242]
[1780207114787,43.37,73984.14,0.4,-0.00929,1e-05,1.00726]
[1780207119823,43.37,73978.96,0.4,-0.00936,1e-05,1.01423]
[1780207123393,43.37,73977.69,0.4,-0.00938,1e-05,1.01595]
[1780207123404,43.37,73977.69,0.4,-0.00938,1e-05,1.01595]
[1780207123850,43.37,73977.88,0.4,-0.00938,1e-05,1.01569]
[1780207128886,43.37,73978.17,0.4,-0.00937,1e-05,1.0153]
[1780207136942,43.37,73978.02,0.4,-0.00937,1e-05,1.0155]
[1780207142315,43.37,73977.55,0.4,-0.00938,1e-05,1.01614]
[1780207152385,43.37,73977.3,0.4,-0.00938,1e-05,1.01648]
[1780207159099,43.37,73974.59,0.4,-0.00942,1e-05,1.02015]
[1780207162694,43.37,73973.95,0.4,-0.00943,1e-05,1.02102]
[1780207163125,43.37,73973.95,0.4,-0.00943,1e-05,1.02102]
[1780207169168,43.37,73973.66,0.4,-0.00944,1e-05,1.02141]
[1780207174202,43.37,73971.55,0.4,-0.00945,1e-05,1.02216]
[1780207180244,43.37,73971.35,0.4,-0.00945,1e-05,1.02244]
[1780207185279,43.37,73972.68,0.4,-0.00943,1e-05,1.02063]
[1780207192675,43.37,73972.84,0.4,-0.00943,1e-05,1.02041]
[1780207198370,43.37,73967.75,0.4,-0.0095,1e-05,1.02734]
[1780207203409,43.37,73959.31,0.4,-0.00963,1e-05,1.03891]
[1780207208441,43.37,73959.6,0.4,-0.00962,1e-05,1.03851]
[1780207213480,43.37,73958.49,0.4,-0.00964,1e-05,1.04004]
[1780207219523,43.37,73959.45,0.4,-0.00963,1e-05,1.03872]
[1780207224557,43.37,73959.8,0.4,-0.00962,1e-05,1.03824]
[1780207229593,43.37,73959.91,0.4,-0.00962,1e-05,1.03809]
[1780207234628,43.37,73958.9,0.4,-0.00961,1e-05,1.03734]
[1780207240670,43.37,73956.99,0.4,-0.00964,1e-05,1.03997]
[1780207253095,43.37,73958.31,0.4,-0.00962,1e-05,1.03815]
[1780207258795,43.37,73954.9,0.4,-0.00967,1e-05,1.04286]
[1780207263830,43.37,73950.28,0.4,-0.00974,1e-05,1.04926]
[1780207268865,43.37,73949.11,0.4,-0.00976,1e-05,1.05088]
[1780207275917,43.37,73949.83,0.4,-0.00975,1e-05,1.04988]
[1780207280952,43.37,73950.28,0.4,-0.00974,1e-05,1.04926]
[1780207285987,43.37,73950.42,0.4,-0.00974,1e-05,1.04906]
[1780207291025,43.37,73951.14,0.4,-0.00971,1e-05,1.04591]
[1780207296057,43.37,73950.45,0.4,-0.00972,1e-05,1.04687]
[1780207301093,43.37,73948.2,0.4,-0.00975,1e-05,1.04999]
[1780207307134,43.37,73936.97,0.4,-0.00992,2e-05,1.0657]
[1780207309387,43.37,73936.9,0.4,-0.00992,2e-05,1.0658]
[1780207309392,43.37,73936.9,0.4,-0.00992,2e-05,1.0658]
[1780207309433,43.37,73936.88,0.4,-0.00992,2e-05,1.06583]
[1780207315191,43.37,73931.9,0.4,-0.01,2e-05,1.07286]
[1780207321235,43.37,73931.12,0.4,-0.01001,2e-05,1.07396]
[1780207325191,43.37,73928.26,0.4,-0.01006,2e-05,1.07802]
[1780207325260,43.37,73928.26,0.4,-0.01006,2e-05,1.07802]
[1780207332311,43.37,73926.61,0.4,-0.01008,2e-05,1.08037]
[1780207337345,43.37,73923.23,0.4,-0.01013,2e-05,1.08519]
[1780207342380,43.37,73922.43,0.4,-0.01015,2e-05,1.08633]
[1780207347415,43.37,73920.42,0.4,-0.01018,2e-05,1.08921]
[1780207353460,43.37,73920.77,0.4,-0.01015,2e-05,1.08649]
[1780207358494,43.37,73920.45,0.4,-0.01016,2e-05,1.08695]
[1780207363873,43.37,73920.62,0.4,-0.01015,2e-05,1.08671]
[1780207369570,43.37,73919.74,0.4,-0.01017,2e-05,1.08797]
[1780207374606,43.37,73914.62,0.4,-0.01025,2e-05,1.09532]
[1780207379640,43.37,73919.39,0.4,-0.01017,2e-05,1.08847]
[1780207385682,43.37,73919.9,0.4,-0.01017,2e-05,1.08774]
[1780207391727,43.37,73925.52,0.4,-0.01008,2e-05,1.07972]
[1780207396764,43.37,73926.38,0.4,-0.01007,2e-05,1.07849]
[1780207401823,43.37,73925.17,0.4,-0.01008,2e-05,1.08022]
[1780207406859,43.37,73925.41,0.4,-0.01008,2e-05,1.07987]
[1780207408577,43.37,73925.41,0.4,-0.01008,2e-05,1.07987]
[1780207408584,43.37,73925.41,0.4,-0.01008,2e-05,1.07987]
[1780207408679,43.37,73925.37,0.4,-0.01008,2e-05,1.07993]
[1780207414226,43.37,73924.56,0.4,-0.01007,2e-05,1.07888]
[1780207422969,43.37,73924.56,0.4,-0.01007,2e-05,1.07888]
[1780207430021,43.37,73923.96,0.4,-0.01008,2e-05,1.07974]
[1780207435057,43.37,73924.02,0.4,-0.01008,2e-05,1.07965]
[1780207440093,43.37,73923.07,0.4,-0.0101,2e-05,1.08101]
[1780207445593,43.37,73923.14,0.4,-0.0101,2e-05,1.08091]
[1780207446583,43.37,73923.52,0.4,-0.01009,2e-05,1.08036]
[1780207446618,43.37,73923.52,0.4,-0.01009,2e-05,1.08036]
[1780207447483,43.37,73923.52,0.4,-0.01009,2e-05,1.08036]
[1780207447584,43.37,73923.58,0.4,-0.01009,2e-05,1.08028]
[1780207450651,43.37,73923.67,0.4,-0.01009,2e-05,1.08015]
[1780207450731,43.37,73919.52,0.4,-0.01015,2e-05,1.08607]
[1780207454751,43.37,73916.8,0.4,-0.01019,2e-05,1.08997]
[1780207454772,43.37,73914.15,0.4,-0.01023,2e-05,1.09378]
[1780207460234,43.37,73908.52,0.4,-0.01032,2e-05,1.1019]
[1780207461500,43.37,73908.52,0.4,-0.01032,2e-05,1.1019]
[1780207461511,43.37,73908.52,0.4,-0.01032,2e-05,1.1019]
[1780207461601,43.37,73908.61,0.4,-0.01032,2e-05,1.10177]
[1780207462941,43.37,73908.61,0.4,-0.01032,2e-05,1.10177]
[1780207463255,43.37,73908.61,0.4,-0.01032,2e-05,1.10177]
[1780207468293,43.37,73913.58,0.4,-0.01024,2e-05,1.0946]
[1780207474652,43.37,73915.16,0.4,-0.0102,2e-05,1.09011]
[1780207484721,43.37,73915.58,0.4,-0.01019,2e-05,1.0895]
[1780207490448,43.37,73920.33,0.4,-0.01012,2e-05,1.08271]
[1780207495482,43.37,73917.96,0.4,-0.01016,2e-05,1.0861]
[1780207500518,43.37,73915.4,0.4,-0.0102,2e-05,1.08976]
[1780207504859,43.37,73909.72,0.4,-0.01028,2e-05,1.09794]
[1780207504863,43.37,73910.01,0.4,-0.01028,2e-05,1.09752]
[1780207508186,43.37,73910.01,0.4,-0.01028,2e-05,1.09752]
[1780207508573,43.37,73909.64,0.4,-0.01029,2e-05,1.09805]
[1780207513608,43.37,73907.89,0.4,-0.01031,2e-05,1.10058]
[1780207520658,43.37,73908.49,0.4,-0.0103,2e-05,1.09971]
[1780207527707,43.37,73909.23,0.4,-0.01029,2e-05,1.09864]
[1780207528710,43.37,73909.23,0.4,-0.01029,2e-05,1.09864]
[1780207528748,43.37,73909.14,0.4,-0.01029,2e-05,1.09877]
[1780207533749,43.37,73909.39,0.4,-0.01027,2e-05,1.09619]
[1780207534814,43.37,73909.39,0.4,-0.01027,2e-05,1.09619]
[1780207534826,43.37,73909.39,0.4,-0.01027,2e-05,1.09619]
[1780207534820,43.37,73909.05,0.4,-0.01027,2e-05,1.09668]
[1780207535765,43.37,73909.05,0.4,-0.01027,2e-05,1.09668]
[1780207540804,43.37,73909.05,0.4,-0.01027,2e-05,1.09668]
[1780207545838,43.37,73907.73,0.4,-0.01029,2e-05,1.09858]
[1780207550876,43.37,73905.89,0.4,-0.01032,2e-05,1.10124]
[1780207555909,43.37,73903.08,0.4,-0.01037,2e-05,1.10532]
[1780207560943,43.37,73903.74,0.4,-0.01036,2e-05,1.10436]
[1780207565983,43.37,73903.23,0.4,-0.01037,2e-05,1.1051]
[1780207571017,43.37,73901.98,0.4,-0.01039,2e-05,1.10692]
[1780207576052,43.37,73901.47,0.4,-0.01039,2e-05,1.10766]
[1780207581087,43.37,73900.68,0.4,-0.01041,2e-05,1.10881]
[1780207588136,43.37,73900.94,0.4,-0.0104,2e-05,1.10843]
[1780207592423,43.37,73900.94,0.4,-0.0104,2e-05,1.10843]
[1780207592525,43.37,73907.92,0.4,-0.01027,2e-05,1.09608]
[1780207595137,43.37,73905.2,0.4,-0.01031,2e-05,1.10001]
[1780207595146,43.37,73905.2,0.4,-0.01031,2e-05,1.10001]
[1780207595247,43.37,73903.12,0.4,-0.01035,2e-05,1.10302]
[1780207596528,43.37,73903.12,0.4,-0.01035,2e-05,1.10302]
[1780207596575,43.37,73902.99,0.4,-0.01035,2e-05,1.10321]
[1780207602236,43.37,73905.47,0.4,-0.01031,2e-05,1.09962]
[1780207608276,43.37,73908.01,0.4,-0.01027,2e-05,1.09595]
[1780207613313,43.37,73911.19,0.4,-0.01022,2e-05,1.09137]
[1780207618347,43.37,73912.5,0.4,-0.0102,2e-05,1.08949]
[1780207623381,43.37,73914.25,0.4,-0.01017,2e-05,1.08698]
[1780207628417,43.37,73914.96,0.4,-0.01016,2e-05,1.08596]
[1780207633452,43.37,73915.31,0.4,-0.01016,2e-05,1.08546]
[1780207638486,43.37,73912.69,0.4,-0.0102,2e-05,1.08922]
[1780207644528,43.37,73912.26,0.4,-0.0102,2e-05,1.08984]
[1780207650571,43.37,73907.51,0.4,-0.01028,2e-05,1.09667]
[1780207655931,43.37,73904.29,0.4,-0.01031,2e-05,1.09909]
[1780207661647,43.37,73902.58,0.4,-0.01034,2e-05,1.10157]
[1780207666683,43.37,73901.47,0.4,-0.01035,2e-05,1.10318]
[1780207670387,43.37,73901.16,0.4,-0.01036,2e-05,1.10363]
[1780207670395,43.37,73901.16,0.4,-0.01036,2e-05,1.10363]
[1780207670712,43.37,73900.53,0.4,-0.01037,2e-05,1.10454]
[1780207672722,43.37,73900.12,0.4,-0.01037,2e-05,1.10514]
[1780207672820,43.37,73901.2,0.4,-0.01036,2e-05,1.10357]
[1780207678767,43.37,73901.32,0.4,-0.01036,2e-05,1.10339]
[1780207685815,43.37,73910.56,0.4,-0.01021,2e-05,1.09006]
[1780207690851,43.37,73911.96,0.4,-0.01019,2e-05,1.08805]
[1780207696214,43.37,73912.23,0.4,-0.01018,2e-05,1.08766]
[1780207706285,43.37,73912.67,0.4,-0.01018,2e-05,1.08703]
[1780207715019,43.37,73913.06,0.4,-0.01015,2e-05,1.08426]
[1780207720060,43.37,73910.54,0.4,-0.01019,2e-05,1.08787]
[1780207726097,43.37,73910.37,0.4,-0.01019,2e-05,1.08811]
[1780207730498,43.37,73905.47,0.4,-0.01027,2e-05,1.09516]
[1780207730504,43.37,73905.47,0.4,-0.01027,2e-05,1.09516]
[1780207730549,43.37,73904.06,0.4,-0.01029,2e-05,1.09719]
[1780207734580,43.37,73903.84,0.4,-0.0103,2e-05,1.09751]
[1780207734603,43.37,73903.84,0.4,-0.0103,2e-05,1.09751]
[1780207740194,43.37,73903.66,0.4,-0.0103,2e-05,1.09777]
[1780207745229,43.37,73903.73,0.4,-0.0103,2e-05,1.09767]
[1780207754292,43.37,73903.63,0.4,-0.0103,2e-05,1.09782]
[1780207762348,43.37,73903.81,0.4,-0.0103,2e-05,1.09756]
[1780207769397,43.37,73903.49,0.4,-0.0103,2e-05,1.09802]
[1780207774434,43.37,73908.71,0.4,-0.0102,2e-05,1.08827]
[1780207779468,43.37,73909.08,0.4,-0.01019,2e-05,1.08774]
[1780207784502,43.37,73909.76,0.4,-0.01018,2e-05,1.08677]
[1780207793566,43.37,73910.56,0.4,-0.01017,2e-05,1.08562]
[1780207801621,43.37,73911.27,0.4,-0.01016,2e-05,1.08461]
[1780207806688,43.37,73911.74,0.4,-0.01015,2e-05,1.08393]
[1780207806694,43.37,73911.74,0.4,-0.01015,2e-05,1.08393]
[1780207806790,43.37,73918.37,0.4,-0.01005,2e-05,1.07448]
[1780207813707,43.37,73918.68,0.4,-0.01004,2e-05,1.07404]
[1780207816791,43.37,73918.6,0.4,-0.01005,2e-05,1.07416]
[1780207816892,43.37,73919.73,0.4,-0.01003,2e-05,1.07255]
[1780207819092,43.37,73919.73,0.4,-0.01003,2e-05,1.07255]
[1780207819100,43.37,73919.73,0.4,-0.01003,2e-05,1.07255]
[1780207819201,43.37,73924.31,0.4,-0.00996,2e-05,1.06607]
[1780207820899,43.37,73924.31,0.4,-0.00996,2e-05,1.06607]
[1780207820990,43.37,73927.96,0.4,-0.0099,2e-05,1.06093]
[1780207824697,43.37,73927.7,0.4,-0.00991,2e-05,1.0613]
[1780207824703,43.37,73927.7,0.4,-0.00991,2e-05,1.0613]
[1780207824798,43.37,73929.35,0.4,-0.00988,2e-05,1.05898]
[1780207827110,43.37,73929.08,0.4,-0.00989,2e-05,1.05936]
[1780207827128,43.37,73927.65,0.4,-0.00991,2e-05,1.06137]
[1780207830981,43.37,73927.48,0.4,-0.00991,2e-05,1.06161]
[1780207830988,43.37,73927.48,0.4,-0.00991,2e-05,1.06161]
[1780207831090,43.37,73919.59,0.4,-0.01001,2e-05,1.07055]
[1780207833316,43.37,73919.65,0.4,-0.01001,2e-05,1.07047]
[1780207833851,43.37,73918.94,0.4,-0.01002,2e-05,1.07148]
[1780207835681,43.37,73918.56,0.4,-0.01003,2e-05,1.07201]
[1780207835689,43.37,73918.56,0.4,-0.01003,2e-05,1.07201]
[1780207835861,43.37,73918.63,0.4,-0.01003,2e-05,1.07191]
[1780207840896,43.37,73917.71,0.4,-0.01004,2e-05,1.07322]
[1780207846709,43.37,73917.96,0.4,-0.01004,2e-05,1.07286]
[1780207847744,43.37,73917.48,0.4,-0.01004,2e-05,1.07355]
[1780207847948,43.37,73917.74,0.4,-0.01004,2e-05,1.07318]
[1780207852981,43.37,73924.22,0.4,-0.00994,2e-05,1.06401]
[1780207858017,43.37,73923.62,0.4,-0.00995,2e-05,1.06486]
[1780207864060,43.37,73922.17,0.4,-0.00997,2e-05,1.06691]
[1780207869096,43.37,73921.29,0.4,-0.00999,2e-05,1.06815]
[1780207874130,43.37,73913.15,0.4,-0.01011,2e-05,1.07971]
[1780207879165,43.37,73916.63,0.4,-0.01006,2e-05,1.07475]
[1780207884200,43.37,73915.45,0.4,-0.01007,2e-05,1.07643]
[1780207889235,43.37,73913.4,0.4,-0.01011,2e-05,1.07935]
[1780207895278,43.37,73913.65,0.4,-0.01008,2e-05,1.07679]
[1780207907691,43.37,73917.04,0.4,-0.01003,2e-05,1.07197]
[1780207913404,43.37,73916.81,0.4,-0.01003,2e-05,1.0723]
[1780207918439,43.37,73916.82,0.4,-0.01003,2e-05,1.07228]
[1780207923473,43.37,73915.08,0.4,-0.01006,2e-05,1.07475]
[1780207928509,43.37,73914.94,0.4,-0.01006,2e-05,1.07495]
[1780207934551,43.37,73915.37,0.4,-0.01006,2e-05,1.07434]
[1780207939590,43.37,73915.2,0.4,-0.01006,2e-05,1.07458]
[1780207944625,43.37,73915.55,0.4,-0.01005,2e-05,1.07409]
[1780207949659,43.37,73915.73,0.4,-0.01005,2e-05,1.07383]
[1780207954694,43.37,73915.81,0.4,-0.01003,2e-05,1.07152]
[1780207960737,43.37,73915.79,0.4,-0.01003,2e-05,1.07154]
[1780207966780,43.37,73915.76,0.4,-0.01003,2e-05,1.07159]
[1780207971814,43.37,73916.01,0.4,-0.01003,2e-05,1.07123]
[1780207976850,43.37,73916.17,0.4,-0.01002,2e-05,1.071]
[1780207983897,43.37,73916.02,0.4,-0.01003,2e-05,1.07122]
[1780207998323,43.37,73916.04,0.4,-0.01003,2e-05,1.07119]
[1780208008393,43.37,73916.1,0.4,-0.01002,2e-05,1.0711]
[1780208016123,43.37,73916.1,0.4,-0.01001,2e-05,1.06891]
[1780208021157,43.37,73915.92,0.4,-0.01001,2e-05,1.06916]
[1780208026192,43.37,73915.68,0.4,-0.01001,2e-05,1.0695]
[1780208031227,43.37,73912.5,0.4,-0.01006,2e-05,1.07401]
[1780208036264,43.37,73912.29,0.4,-0.01006,2e-05,1.07431]
[1780208045327,43.37,73913.05,0.4,-0.01005,2e-05,1.07323]
[1780208051368,43.37,73915.77,0.4,-0.01001,2e-05,1.06937]
[1780208056405,43.37,73917.02,0.4,-0.00999,2e-05,1.0676]
[1780208062447,43.37,73917.07,0.4,-0.00999,2e-05,1.06753]
[1780208067481,43.37,73915.7,0.4,-0.01001,2e-05,1.06947]
[1780208072517,43.37,73915.96,0.4,-0.00999,2e-05,1.06691]
[1780208077552,43.37,73912.92,0.4,-0.01003,2e-05,1.07121]
[1780208082586,43.37,73913.03,0.4,-0.01003,2e-05,1.07106]
[1780208087623,43.37,73912.91,0.4,-0.01003,2e-05,1.07123]
[1780208093663,43.37,73912.83,0.4,-0.01004,2e-05,1.07134]
[1780208099028,43.37,73911.96,0.4,-0.01005,2e-05,1.07258]
[1780208104746,43.37,73910.39,0.4,-0.01007,2e-05,1.07481]
[1780208109775,43.37,73910.05,0.4,-0.01008,2e-05,1.07529]
[1780208114810,43.37,73905.65,0.4,-0.01015,2e-05,1.08157]
[1780208120852,43.37,73906.42,0.4,-0.01013,2e-05,1.08047]
[1780208125888,43.37,73906.69,0.4,-0.01013,2e-05,1.08008]
[1780208130923,43.37,73906.72,0.4,-0.01013,2e-05,1.08004]
[1780208136965,43.37,73906.56,0.4,-0.01011,2e-05,1.07805]
[1780208143007,43.37,73918.01,0.4,-0.00994,2e-05,1.06182]
[1780208148044,43.37,73924.63,0.4,-0.00984,2e-05,1.05253]
[1780208154087,43.37,73923.83,0.4,-0.00985,2e-05,1.05365]
[1780208159459,43.37,73923.27,0.4,-0.00986,2e-05,1.05443]
[1780208166171,43.37,73917.69,0.4,-0.00994,2e-05,1.06227]
[1780208172213,43.37,73916.52,0.4,-0.00996,2e-05,1.06392]
[1780208177248,43.37,73917.48,0.4,-0.00994,2e-05,1.06257]
[1780208182283,43.37,73921.26,0.4,-0.00989,2e-05,1.05725]
[1780208188326,43.37,73921.41,0.4,-0.00988,2e-05,1.05704]
[1780208193360,43.37,73920.8,0.4,-0.00987,2e-05,1.05571]
[1780208198395,43.37,73919.83,0.4,-0.00989,2e-05,1.05707]
[1780208203430,43.37,73919.53,0.4,-0.00989,2e-05,1.0575]
[1780208208466,43.37,73920.27,0.4,-0.00988,2e-05,1.05646]
[1780208209738,43.37,73920.27,0.4,-0.00988,2e-05,1.05646]
[1780208209746,43.37,73920.27,0.4,-0.00988,2e-05,1.05646]
[1780208210480,43.37,73920.24,0.4,-0.00988,2e-05,1.0565]
[1780208215569,43.37,73920.54,0.4,-0.00988,2e-05,1.05608]
[1780208216522,43.37,73920.62,0.4,-0.00988,2e-05,1.05597]
[1780208221556,43.37,73920.64,0.4,-0.00988,2e-05,1.05594]
[1780208226593,43.37,73920.2,0.4,-0.00988,2e-05,1.05656]
[1780208232634,43.37,73920.02,0.4,-0.00989,2e-05,1.05681]
[1780208237669,43.37,73919.93,0.4,-0.00989,2e-05,1.05693]
[1780208243711,43.37,73920.08,0.4,-0.00988,2e-05,1.05672]
[1780208250096,43.37,73921.37,0.4,-0.00987,2e-05,1.05491]
[1780208253656,43.37,73921.37,0.4,-0.00987,2e-05,1.05491]
[1780208253662,43.37,73921.37,0.4,-0.00987,2e-05,1.05491]
[1780208253724,43.37,73921.37,0.4,-0.00985,2e-05,1.05273]
[1780208258741,43.37,73921.37,0.4,-0.00985,2e-05,1.05273]
[1780208258812,43.37,73922.2,0.4,-0.00983,2e-05,1.05157]
[1780208264858,43.37,73922.23,0.4,-0.00983,2e-05,1.05153]
[1780208270236,43.37,73922.89,0.4,-0.00982,2e-05,1.05061]
[1780208280305,43.37,73923.49,0.4,-0.00981,2e-05,1.04977]
[1780208288021,43.37,73924.08,0.4,-0.0098,2e-05,1.04895]
[1780208294064,43.37,73924.57,0.4,-0.0098,2e-05,1.04826]
[1780208299099,43.37,73925.16,0.4,-0.00979,2e-05,1.04744]
[1780208305141,43.37,73924.62,0.4,-0.0098,2e-05,1.04819]
[1780208310515,43.37,73924.77,0.4,-0.00979,2e-05,1.04798]
[1780208317225,43.37,73924.78,0.4,-0.00977,2e-05,1.0458]
[1780208325280,43.37,73924.84,0.4,-0.00977,2e-05,1.04571]
[1780208330655,43.37,73925.73,0.4,-0.00976,2e-05,1.04448]
[1780208331150,43.37,73925.73,0.4,-0.00976,2e-05,1.04448]
[1780208331155,43.37,73925.73,0.4,-0.00976,2e-05,1.04448]
[1780208331322,43.37,73925.73,0.4,-0.00976,2e-05,1.04448]
[1780208337365,43.37,73924.91,0.4,-0.00977,2e-05,1.04562]
[1780208342406,43.37,73925.06,0.4,-0.00977,2e-05,1.04541]
[1780208351204,43.37,73925.06,0.4,-0.00977,2e-05,1.04541]
[1780208351335,43.37,73925.06,0.4,-0.00977,2e-05,1.04541]
[1780208351462,43.37,73925.1,0.4,-0.00977,2e-05,1.04535]
[1780208356497,43.37,73927.0,0.4,-0.00974,2e-05,1.04271]
[1780208361532,43.37,73926.39,0.4,-0.00975,2e-05,1.04356]
[1780208366567,43.37,73926.54,0.4,-0.00975,2e-05,1.04335]
[1780208371603,43.37,73928.02,0.4,-0.00971,1e-05,1.03913]
[1780208376637,43.37,73931.54,0.4,-0.00965,1e-05,1.03426]
[1780208382679,43.37,73930.59,0.4,-0.00967,1e-05,1.03558]
[1780208387715,43.37,73932.0,0.4,-0.00965,1e-05,1.03363]
[1780208393758,43.37,73935.14,0.4,-0.0096,1e-05,1.0293]
[1780208401817,43.37,73933.53,0.4,-0.00962,1e-05,1.03152]
[1780208406850,43.37,73930.44,0.4,-0.00967,1e-05,1.03578]
[1780208412892,43.37,73930.07,0.4,-0.00968,1e-05,1.03629]
[1780208417927,43.37,73928.87,0.4,-0.00969,1e-05,1.03795]
[1780208427997,43.37,73928.62,0.4,-0.0097,1e-05,1.0383]
[1780208437059,43.37,73927.12,0.4,-0.0097,1e-05,1.03822]
[1780208445117,43.37,73928.35,0.4,-0.00968,1e-05,1.03651]
[1780208451507,43.37,73928.27,0.4,-0.00968,1e-05,1.03662]
[1780208459216,43.37,73927.43,0.4,-0.0097,1e-05,1.03779]
[1780208465258,43.37,73925.95,0.4,-0.00972,1e-05,1.03984]
[1780208471648,43.37,73926.48,0.4,-0.00971,1e-05,1.0391]
[1780208478348,43.37,73926.65,0.4,-0.00971,1e-05,1.03887]
[1780208483383,43.37,73926.32,0.4,-0.00971,1e-05,1.03932]
[1780208490432,43.37,73926.66,0.4,-0.00971,1e-05,1.03885]
[1780208495468,43.37,73926.39,0.4,-0.00969,1e-05,1.03706]
[1780208500503,43.37,73926.24,0.4,-0.00969,1e-05,1.03727]
[1780208508558,43.37,73926.15,0.4,-0.0097,1e-05,1.0374]
[1780208513596,43.37,73926.72,0.4,-0.00969,1e-05,1.03661]
[1780208519639,43.37,73927.16,0.4,-0.00968,1e-05,1.036]
[1780208524674,43.37,73928.06,0.4,-0.00967,1e-05,1.03476]
[1780208529709,43.37,73929.19,0.4,-0.00965,1e-05,1.0332]
[1780208536762,43.37,73928.77,0.4,-0.00966,1e-05,1.03377]
[1780208542138,43.37,73929.36,0.4,-0.00965,1e-05,1.03296]
[1780208547842,43.37,73929.96,0.4,-0.00964,1e-05,1.03213]
[1780208553882,43.37,73928.72,0.4,-0.00964,1e-05,1.03169]
[1780208560932,43.37,73929.41,0.4,-0.00963,1e-05,1.03074]
[1780208565966,43.37,73929.26,0.4,-0.00963,1e-05,1.03094]
[1780208571003,43.37,73929.56,0.4,-0.00962,1e-05,1.03053]
[1780208576039,43.37,73929.65,0.4,-0.00962,1e-05,1.03041]
[1780208581073,43.37,73929.92,0.4,-0.00962,1e-05,1.03003]
[1780208588121,43.37,73930.29,0.4,-0.00961,1e-05,1.02953]
[1780208593158,43.37,73932.64,0.4,-0.00958,1e-05,1.0263]
[1780208598197,43.37,73932.45,0.4,-0.00958,1e-05,1.02656]
[1780208608263,43.37,73932.12,0.4,-0.00959,1e-05,1.02701]
[1780208622704,43.37,73933.31,0.4,-0.00955,1e-05,1.02323]
[1780208629413,43.37,73933.26,0.4,-0.00955,1e-05,1.0233]
[1780208639486,43.37,73932.85,0.4,-0.00956,1e-05,1.02386]
[1780208644520,43.37,73940.7,0.4,-0.00944,1e-05,1.01315]
[1780208649556,43.37,73939.99,0.4,-0.00945,1e-05,1.01412]
[1780208657612,43.37,73940.06,0.4,-0.00945,1e-05,1.01402]
[1780208662984,43.37,73940.13,0.4,-0.00945,1e-05,1.01392]
[1780208670702,43.37,73940.13,0.4,-0.00945,1e-05,1.01392]
[1780208675737,43.37,73940.11,0.4,-0.00943,1e-05,1.01182]
[1780208683125,43.37,73938.1,0.4,-0.00946,1e-05,1.01455]
[1780208688828,43.37,73932.72,0.4,-0.00954,1e-05,1.02189]
[1780208693864,43.37,73933.12,0.4,-0.00953,1e-05,1.02135]
[1780208696202,43.37,73932.81,0.4,-0.00954,1e-05,1.02177]
[1780208696209,43.37,73932.81,0.4,-0.00954,1e-05,1.02177]
[1780208696885,43.37,73932.1,0.4,-0.00955,1e-05,1.02274]
[1780208701920,43.37,73932.84,0.4,-0.00954,1e-05,1.02173]
[1780208706956,43.37,73932.68,0.4,-0.00954,1e-05,1.02195]
[1780208713336,43.37,73933.33,0.4,-0.00953,1e-05,1.02106]
[1780208719046,43.37,73933.87,0.4,-0.00952,1e-05,1.02032]
[1780208727922,43.37,73934.16,0.4,-0.00952,1e-05,1.01993]
[1780208728329,43.37,73934.16,0.4,-0.00952,1e-05,1.01993]
[1780208729111,43.37,73935.04,0.4,-0.00951,1e-05,1.01872]
[1780208736159,43.37,73935.81,0.4,-0.00947,1e-05,1.01554]
[1780208743545,43.37,73935.89,0.4,-0.00947,1e-05,1.01543]
[1780208751268,43.37,73934.59,0.4,-0.00949,1e-05,1.0172]
[1780208757312,43.37,73934.83,0.4,-0.00949,1e-05,1.01687]
[1780208762345,43.37,73934.95,0.4,-0.00949,1e-05,1.01671]
[1780208767380,43.37,73932.84,0.4,-0.00952,1e-05,1.01959]
[1780208773755,43.37,73931.66,0.4,-0.00954,1e-05,1.0212]
[1780208779467,43.37,73931.66,0.4,-0.00954,1e-05,1.0212]
[1780208784504,43.37,73931.96,0.4,-0.00953,1e-05,1.02079]
[1780208789537,43.37,73931.57,0.4,-0.00954,1e-05,1.02132]
[1780208794573,43.37,73931.85,0.4,-0.00951,1e-05,1.0188]
[1780208803966,43.37,73931.56,0.4,-0.00952,1e-05,1.0192]
[1780208809677,43.37,73930.97,0.4,-0.00953,1e-05,1.02]
[1780208812459,43.37,73930.86,0.4,-0.00953,1e-05,1.02015]
[1780208812469,43.37,73930.86,0.4,-0.00953,1e-05,1.02015]
[1780208812698,43.37,73929.82,0.4,-0.00954,1e-05,1.02158]
[1780208817734,43.37,73928.27,0.4,-0.00957,1e-05,1.0237]
[1780208822769,43.37,73928.2,0.4,-0.00957,1e-05,1.0238]
[1780208827804,43.37,73925.69,0.4,-0.0096,1e-05,1.02724]
[1780208831252,43.37,73921.09,0.4,-0.00967,1e-05,1.03358]
[1780208834178,43.37,73921.4,0.4,-0.00967,1e-05,1.03316]
[1780208839887,43.37,73919.93,0.4,-0.00969,1e-05,1.03519]
[1780208844248,43.37,73920.55,0.4,-0.00968,1e-05,1.03433]
[1780208844922,43.37,73920.55,0.4,-0.00968,1e-05,1.03433]
[1780208849957,43.37,73920.16,0.4,-0.00969,1e-05,1.03487]
[1780208857006,43.37,73920.05,0.4,-0.00967,1e-05,1.03286]
[1780208862044,43.37,73920.03,0.4,-0.00967,1e-05,1.03289]
[1780208869090,43.37,73921.48,0.4,-0.00965,1e-05,1.03088]
[1780208874127,43.37,73922.59,0.4,-0.00963,1e-05,1.02935]
[1780208880168,43.37,73923.11,0.4,-0.00962,1e-05,1.02864]
[1780208885203,43.37,73923.76,0.4,-0.00961,1e-05,1.02774]
[1780208890239,43.37,73927.19,0.4,-0.00956,1e-05,1.02303]
[1780208895274,43.37,73933.17,0.4,-0.00947,1e-05,1.01486]
[1780208901316,43.37,73935.46,0.4,-0.00944,1e-05,1.01175]
[1780208907359,43.37,73935.76,0.4,-0.00944,1e-05,1.01134]
[1780208912398,43.37,73936.03,0.4,-0.00941,1e-05,1.00884]
[1780208917436,43.37,73936.29,0.4,-0.00941,1e-05,1.00849]
[1780208923477,43.37,73934.72,0.4,-0.00943,1e-05,1.01062]
[1780208928513,43.37,73934.7,0.4,-0.00943,1e-05,1.01065]
[1780208933547,43.37,73934.01,0.4,-0.00944,1e-05,1.01158]
[1780208939590,43.37,73933.53,0.4,-0.00945,1e-05,1.01223]
[1780208944629,43.37,73935.05,0.4,-0.00943,1e-05,1.01017]
[1780208948470,43.37,73935.21,0.4,-0.00943,1e-05,1.00995]
[1780208948476,43.37,73935.21,0.4,-0.00943,1e-05,1.00995]
[1780208948656,43.37,73935.46,0.4,-0.00942,1e-05,1.00961]
[1780208950691,43.37,73935.46,0.4,-0.00942,1e-05,1.00961]
[1780208950764,43.37,73933.19,0.4,-0.00946,1e-05,1.0127]
[1780208957719,43.37,73926.35,0.4,-0.00956,1e-05,1.02203]
[1780208965102,43.37,73927.96,0.4,-0.00953,1e-05,1.01983]
[1780208971818,43.37,73930.72,0.4,-0.00947,1e-05,1.01392]
[1780208976852,43.37,73934.01,0.4,-0.00942,1e-05,1.00945]
[1780208983902,43.37,73934.88,0.4,-0.00941,1e-05,1.00827]
[1780208988936,43.37,73937.0,0.4,-0.00938,1e-05,1.0054]
[1780208995311,43.37,73936.92,0.4,-0.00938,1e-05,1.00551]
[1780209001026,43.37,73924.92,0.4,-0.00956,1e-05,1.02185]
[1780209007064,43.37,73920.73,0.4,-0.00962,1e-05,1.0276]
[1780209012100,43.37,73924.94,0.4,-0.00956,1e-05,1.02182]
[1780209017134,43.37,73928.94,0.4,-0.0095,1e-05,1.01635]
[1780209026197,43.37,73929.2,0.4,-0.00949,1e-05,1.01599]
[1780209031231,43.37,73937.58,0.4,-0.00935,1e-05,1.00249]
[1780209037275,43.37,73937.16,0.4,-0.00936,1e-05,1.00306]
[1780209042311,43.37,73938.31,0.4,-0.00934,1e-05,1.00151]
[1780209047345,43.37,73940.92,0.4,-0.0093,1e-05,0.99799]
[1780209052381,43.37,73936.19,0.4,-0.00937,1e-05,1.00437]
[1780209057417,43.37,73938.38,0.4,-0.00934,1e-05,1.00141]
[1780209062462,43.37,73938.63,0.4,-0.00934,1e-05,1.00108]
[1780209068497,43.37,73939.59,0.4,-0.00932,1e-05,0.99978]
[1780209071516,43.37,73953.67,0.4,-0.00912,1e-05,0.98097]
[1780209076552,43.37,73956.24,0.4,-0.00909,1e-05,0.97757]
[1780209084606,43.37,73959.72,0.4,-0.00904,1e-05,0.97298]
[1780209089643,43.37,73965.4,0.4,-0.00896,1e-05,0.96553]
[1780209094678,43.37,73962.56,0.4,-0.00898,1e-05,0.96718]
[1780209099733,43.37,73961.92,0.4,-0.00899,1e-05,0.96802]
[1780209104767,43.37,73960.15,0.4,-0.00901,1e-05,0.97034]
[1780209109802,43.37,73961.45,0.4,-0.00899,1e-05,0.96863]
[1780209116159,43.37,73961.41,0.4,-0.00899,1e-05,0.96868]
[1780209122891,43.37,73962.69,0.4,-0.00898,1e-05,0.96701]
[1780209127927,43.37,73963.65,0.4,-0.00896,1e-05,0.96575]
[1780209132963,43.37,73969.59,0.4,-0.00888,1e-05,0.958]
[1780209137997,43.37,73970.62,0.4,-0.00886,1e-05,0.95666]
[1780209143034,43.37,73969.11,0.4,-0.00889,1e-05,0.95863]
[1780209148068,43.37,73970.11,0.4,-0.00887,1e-05,0.95733]
[1780209153104,43.37,73971.43,0.4,-0.00884,1e-05,0.95356]
[1780209158142,43.37,73970.06,0.4,-0.00885,1e-05,0.95533]
[1780209163175,43.37,73976.5,0.4,-0.00877,1e-05,0.94701]
[1780209168209,43.37,73977.49,0.4,-0.00875,1e-05,0.94573]
[1780209173245,43.37,73976.52,0.4,-0.00877,1e-05,0.94698]
[1780209178279,43.37,73978.25,0.4,-0.00874,1e-05,0.94476]
[1780209185329,43.37,73985.2,0.4,-0.00865,1e-05,0.93586]
[1780209190363,43.37,73988.77,0.4,-0.0086,1e-05,0.93131]
[1780209195399,43.37,73996.09,0.4,-0.0085,1e-05,0.92205]
[1780209200432,43.37,74000.76,0.4,-0.00844,1e-05,0.91618]
[1780209205468,43.37,74003.27,0.4,-0.0084,1e-05,0.91304]
[1780209211511,43.37,74003.09,0.4,-0.00839,1e-05,0.91128]
[1780209216545,43.37,74004.04,0.4,-0.00838,1e-05,0.91009]
[1780209221582,43.37,74005.93,0.4,-0.00835,1e-05,0.90774]
[1780209226615,43.37,74008.42,0.4,-0.00832,1e-05,0.90465]
[1780209232657,43.37,74008.37,0.4,-0.00832,1e-05,0.90471]
[1780209239707,43.37,74009.14,0.4,-0.00831,1e-05,0.90375]
[1780209244755,43.37,73993.75,0.4,-0.00851,1e-05,0.923]
[1780209249791,43.37,73987.78,0.4,-0.00859,1e-05,0.93055]
[1780209254826,43.37,73979.01,0.4,-0.00871,1e-05,0.94174]
[1780209259861,43.37,73978.67,0.4,-0.00872,1e-05,0.94218]
[1780209267216,43.37,73978.51,0.4,-0.00872,1e-05,0.94239]
[1780209272954,43.37,73980.19,0.4,-0.00868,1e-05,0.9382]
[1780209277991,43.37,73980.08,0.4,-0.00868,1e-05,0.93834]
[1780209283030,43.37,73980.24,0.4,-0.00868,1e-05,0.93813]
[1780209289070,43.37,73979.37,0.4,-0.00869,1e-05,0.93925]
[1780209296120,43.37,73978.54,0.4,-0.0087,1e-05,0.94031]
[1780209302162,43.37,73978.63,0.4,-0.0087,1e-05,0.9402]
[1780209307497,43.37,73978.02,0.4,-0.00871,1e-05,0.94098]
[1780209315255,43.37,73978.58,0.4,-0.0087,1e-05,0.94026]
[1780209320289,43.37,73978.37,0.4,-0.0087,1e-05,0.94053]
[1780209325325,43.37,73978.17,0.4,-0.00871,1e-05,0.94079]
[1780209330363,43.37,73978.2,0.4,-0.00871,1e-05,0.94075]
[1780209335394,43.37,73963.51,0.4,-0.00889,1e-05,0.95767]
[1780209340429,43.37,73962.98,0.4,-0.0089,1e-05,0.95836]
[1780209345465,43.37,73962.79,0.4,-0.0089,1e-05,0.95861]
[1780209351506,43.37,73962.96,0.4,-0.0089,1e-05,0.95839]
[1780209356541,43.37,73961.84,0.4,-0.00891,1e-05,0.95984]
[1780209361577,43.37,73959.81,0.4,-0.00894,1e-05,0.96249]
[1780209367918,43.37,73959.38,0.4,-0.00895,1e-05,0.96306]
[1780209373660,43.37,73958.58,0.4,-0.00896,1e-05,0.9641]
[1780209378697,43.37,73958.52,0.4,-0.00896,1e-05,0.96418]
[1780209383736,43.37,73959.08,0.4,-0.00895,1e-05,0.96345]
[1780209388770,43.37,73963.61,0.4,-0.00889,1e-05,0.95754]
[1780209391787,43.37,73973.23,0.4,-0.00874,1e-05,0.94305]
[1780209396824,43.37,73977.36,0.4,-0.00868,1e-05,0.93775]
[1780209401858,43.37,73983.65,0.4,-0.0086,1e-05,0.92974]
[1780209406892,43.37,73974.09,0.4,-0.00873,1e-05,0.94194]
[1780209412934,43.37,73972.86,0.4,-0.00874,1e-05,0.94352]
[1780209418270,43.37,73971.9,0.4,-0.00876,1e-05,0.94476]
[1780209425022,43.37,73970.81,0.4,-0.00877,1e-05,0.94616]
[1780209430058,43.37,73970.17,0.4,-0.00878,1e-05,0.94699]
[1780209435092,43.37,73969.72,0.4,-0.00879,1e-05,0.94757]
[1780209440128,43.37,73972.56,0.4,-0.00875,1e-05,0.94391]
[1780209445162,43.37,73973.23,0.4,-0.00874,1e-05,0.94305]
[1780209456240,43.37,73974.3,0.4,-0.0087,1e-05,0.93964]
[1780209468620,43.37,73974.74,0.4,-0.0087,1e-05,0.93907]
[1780209478690,43.37,73973.18,0.4,-0.00872,1e-05,0.94107]
[1780209484438,43.37,73974.44,0.4,-0.0087,1e-05,0.93946]
[1780209491487,43.37,73976.74,0.4,-0.00867,1e-05,0.93651]
[1780209496521,43.37,73977.15,0.4,-0.00867,1e-05,0.93599]
[1780209502563,43.37,73976.74,0.4,-0.00867,1e-05,0.93651]
[1780209507598,43.37,73975.23,0.4,-0.00869,1e-05,0.93845]
[1780209514648,43.37,73975.67,0.4,-0.00867,1e-05,0.93585]
[1780209519682,43.37,73977.69,0.4,-0.00864,1e-05,0.93327]
[1780209524717,43.37,73978.55,0.4,-0.00863,1e-05,0.93217]
[1780209529754,43.37,73978.49,0.4,-0.00863,1e-05,0.93225]
[1780209536801,43.37,73978.63,0.4,-0.00863,1e-05,0.93207]
[1780209541838,43.37,73977.47,0.4,-0.00864,1e-05,0.93355]
[1780209547879,43.37,73972.72,0.4,-0.00871,1e-05,0.93962]
[1780209552914,43.37,73972.59,0.4,-0.00871,1e-05,0.93979]
[1780209557950,43.37,73972.42,0.4,-0.00871,1e-05,0.94001]
[1780209562985,43.37,73972.37,0.4,-0.00871,1e-05,0.94007]
[1780209568020,43.37,73969.98,0.4,-0.00875,1e-05,0.94314]
[1780209573054,43.37,73971.08,0.4,-0.00871,1e-05,0.93969]
[1780209578090,43.37,73981.74,0.4,-0.00857,1e-05,0.9261]
[1780209583124,43.37,73986.48,0.4,-0.0085,1e-05,0.92011]
[1780209588160,43.37,73985.17,0.4,-0.00852,1e-05,0.92176]
[1780209593194,43.37,73984.5,0.4,-0.00853,1e-05,0.92261]
[1780209598230,43.37,73979.85,0.4,-0.00859,1e-05,0.9285]
[1780209603266,43.37,73979.1,0.4,-0.0086,1e-05,0.92945]
[1780209609610,43.37,73978.93,0.4,-0.0086,1e-05,0.92967]
[1780209616360,43.37,73977.99,0.4,-0.00862,1e-05,0.93086]
[1780209624422,43.37,73970.43,0.4,-0.00872,1e-05,0.94052]
[1780209629751,43.37,73970.56,0.4,-0.00872,1e-05,0.94036]
[1780209635493,43.37,73967.9,0.4,-0.00874,1e-05,0.94173]
[1780209640528,43.37,73967.58,0.4,-0.00874,1e-05,0.94214]
[1780209646570,43.37,73968.46,0.4,-0.00873,1e-05,0.94101]
[1780209651605,43.37,73968.45,0.4,-0.00873,1e-05,0.94102]
[1780209659960,43.37,73969.73,0.4,-0.00871,1e-05,0.93938]
[1780209668725,43.37,73969.82,0.4,-0.00871,1e-05,0.93926]
[1780209673759,43.37,73976.06,0.4,-0.00863,1e-05,0.93129]
[1780209680103,43.37,73976.17,0.4,-0.00862,1e-05,0.93115]
[1780209690172,43.37,73975.71,0.4,-0.00863,1e-05,0.93174]
[1780209700243,43.37,73974.81,0.4,-0.00862,1e-05,0.93085]
[1780209705984,43.37,73974.79,0.4,-0.00862,1e-05,0.93088]
[1780209712030,43.37,73976.11,0.4,-0.00861,1e-05,0.9292]
[1780209719076,43.37,73971.93,0.4,-0.00866,1e-05,0.93453]
[1780209724112,43.37,73972.03,0.4,-0.00866,1e-05,0.9344]
[1780209729147,43.37,73972.0,0.4,-0.00866,1e-05,0.93444]
[1780209740524,43.37,73972.21,0.4,-0.00866,1e-05,0.93417]
[1780209749286,43.37,73972.19,0.4,-0.00866,1e-05,0.93419]
[1780209754324,43.37,73972.16,0.4,-0.00864,1e-05,0.9322]
[1780209760665,43.37,73972.23,0.4,-0.00864,1e-05,0.93211]
[1780209768422,43.37,73972.47,0.4,-0.00864,1e-05,0.93181]
[1780209775475,43.37,73972.18,0.4,-0.00864,1e-05,0.93218]
[1780209780809,43.37,73972.2,0.4,-0.00864,1e-05,0.93215]
[1780209788562,43.37,73972.28,0.4,-0.00864,1e-05,0.93205]
[1780209797625,43.37,73971.65,0.4,-0.00865,1e-05,0.93285]
[1780209807693,43.37,73971.98,0.4,-0.00864,1e-05,0.93243]
[1780209814744,43.37,73972.13,0.4,-0.00862,1e-05,0.93021]
[1780209820786,43.37,73972.3,0.4,-0.00862,1e-05,0.92999]
[1780209826829,43.37,73972.27,0.4,-0.00862,1e-05,0.93003]
[1780209833878,43.37,73972.33,0.4,-0.00862,1e-05,0.92995]
[1780209841229,43.37,73972.39,0.4,-0.00862,1e-05,0.92988]
[1780209851300,43.37,73972.42,0.4,-0.00862,1e-05,0.92984]
[1780209857047,43.37,73972.45,0.4,-0.00862,1e-05,0.9298]
[1780209862081,43.37,73966.17,0.4,-0.00871,1e-05,0.93782]
[1780209868124,43.37,73966.55,0.4,-0.0087,1e-05,0.93734]
[1780209873159,43.37,73965.59,0.4,-0.0087,1e-05,0.93652]
[1780209880208,43.37,73965.5,0.4,-0.0087,1e-05,0.93664]
[1780209885245,43.37,73965.63,0.4,-0.00869,1e-05,0.93647]
[1780209890280,43.37,73965.07,0.4,-0.0087,1e-05,0.93719]
[1780209897329,43.37,73965.07,0.4,-0.0087,1e-05,0.93719]
[1780209907399,43.37,73965.14,0.4,-0.0087,1e-05,0.9371]
[1780209913442,43.37,73965.48,0.4,-0.0087,1e-05,0.93667]
[1780209921794,43.37,73965.2,0.4,-0.0087,1e-05,0.93702]
[1780209927542,43.37,73965.14,0.4,-0.0087,1e-05,0.9371]
[1780209932575,43.37,73965.02,0.4,-0.00868,1e-05,0.93521]
[1780209937611,43.37,73964.93,0.4,-0.00869,1e-05,0.93533]
[1780209945666,43.37,73964.95,0.4,-0.00869,1e-05,0.9353]
[1780209950704,43.37,73969.2,0.4,-0.00863,1e-05,0.92988]
[1780209955737,43.37,73966.21,0.4,-0.00867,1e-05,0.93369]
[1780209962077,43.37,73964.96,0.4,-0.00869,1e-05,0.93529]
[1780209967820,43.37,73964.95,0.4,-0.00869,1e-05,0.9353]
[1780209972856,43.37,73965.07,0.4,-0.00868,1e-05,0.93515]
[1780209977891,43.37,73967.0,0.4,-0.00866,1e-05,0.93268]
[1780209983933,43.37,73966.86,0.4,-0.00866,1e-05,0.93286]
[1780209989974,43.37,73964.69,0.4,-0.00869,1e-05,0.93564]
[1780209996016,43.37,73964.72,0.4,-0.00867,1e-05,0.93356]
[1780210002357,43.37,73964.75,0.4,-0.00867,1e-05,0.93352]
[1780210008100,43.37,73964.75,0.4,-0.00867,1e-05,0.93352]
[1780210013137,43.37,73964.68,0.4,-0.00867,1e-05,0.93361]
[1780210020188,43.37,73965.01,0.4,-0.00867,1e-05,0.93319]
[1780210025221,43.37,73964.84,0.4,-0.00867,1e-05,0.93341]
[1780210031263,43.37,73964.91,0.4,-0.00867,1e-05,0.93332]
[1780210043356,43.37,73965.62,0.4,-0.00866,1e-05,0.93241]
[1780210049396,43.37,73966.04,0.4,-0.00865,1e-05,0.93187]
[1780210062485,43.37,73965.86,0.4,-0.00864,1e-05,0.93007]
[1780210067523,43.37,73967.11,0.4,-0.00862,1e-05,0.92848]
[1780210072558,43.37,73965.99,0.4,-0.00863,1e-05,0.9299]
[1780210082917,43.37,73962.77,0.4,-0.00868,1e-05,0.93401]
[1780210091693,43.37,73963.5,0.4,-0.00867,1e-05,0.93308]
[1780210096727,43.37,73965.43,0.4,-0.00864,1e-05,0.93062]
[1780210103057,43.37,73965.47,0.4,-0.00864,1e-05,0.93057]
[1780210113129,43.37,73966.47,0.4,-0.00861,1e-05,0.92726]
[1780210118882,43.37,73970.25,0.4,-0.00856,1e-05,0.92246]
[1780210123916,43.37,73970.46,0.4,-0.00856,1e-05,0.9222]
[1780210127614,43.37,73970.71,0.4,-0.00855,1e-05,0.92188]
[1780210127626,43.37,73970.71,0.4,-0.00855,1e-05,0.92188]
[1780210127944,43.37,73971.63,0.4,-0.00854,1e-05,0.92072]
[1780210133269,43.37,73973.62,0.4,-0.00851,1e-05,0.9182]
[1780210141041,43.37,73974.23,0.4,-0.00851,1e-05,0.91743]
[1780210148088,43.37,73974.39,0.4,-0.0085,1e-05,0.91723]
[1780210153412,43.37,73974.38,0.4,-0.0085,1e-05,0.91725]
[1780210159165,43.37,73977.76,0.4,-0.00846,1e-05,0.91299]
[1780210169236,43.37,73978.06,0.4,-0.00845,1e-05,0.91262]
[1780210175277,43.37,73977.63,0.4,-0.00844,1e-05,0.91115]
[1780210181320,43.37,73977.8,0.4,-0.00844,1e-05,0.91094]
[1780210186356,43.37,73977.54,0.4,-0.00844,1e-05,0.91126]
[1780210191389,43.37,73977.32,0.4,-0.00845,1e-05,0.91154]
[1780210199445,43.37,73976.31,0.4,-0.00846,1e-05,0.91281]
[1780210204482,43.37,73968.82,0.4,-0.00856,1e-05,0.92225]
[1780210210523,43.37,73970.05,0.4,-0.00854,1e-05,0.92069]
[1780210216565,43.37,73970.72,0.4,-0.00853,1e-05,0.91985]
[1780210221612,43.37,73971.58,0.4,-0.00852,1e-05,0.91876]
[1780210226650,43.37,73971.8,0.4,-0.00852,1e-05,0.91848]
[1780210231685,43.37,73972.14,0.4,-0.0085,1e-05,0.91604]
[1780210236722,43.37,73968.41,0.4,-0.00855,1e-05,0.92074]
[1780210241757,43.37,73965.87,0.4,-0.00858,1e-05,0.92396]
[1780210248806,43.37,73966.06,0.4,-0.00858,1e-05,0.92372]
[1780210254117,43.37,73966.5,0.4,-0.00857,1e-05,0.92316]
[1780210262904,43.37,73966.8,0.4,-0.00857,1e-05,0.92278]
[1780210270959,43.37,73966.25,0.4,-0.00858,1e-05,0.92348]
[1780210275996,43.37,73966.55,0.4,-0.00857,1e-05,0.9231]
[1780210282037,43.37,73966.56,0.4,-0.00857,1e-05,0.92309]
[1780210287073,43.37,73966.47,0.4,-0.00857,1e-05,0.9232]
[1780210292108,43.37,73962.1,0.4,-0.00861,1e-05,0.92672]
[1780210297141,43.37,73960.05,0.4,-0.00864,1e-05,0.92933]
[1780210304468,43.37,73959.74,0.4,-0.00865,1e-05,0.92973]
[1780210310232,43.37,73962.82,0.4,-0.0086,1e-05,0.92581]
[1780210315267,43.37,73962.56,0.4,-0.00861,1e-05,0.92614]
[1780210323328,43.37,73958.02,0.4,-0.00867,1e-05,0.93192]
[1780210328358,43.37,73954.78,0.4,-0.00871,1e-05,0.93607]
[1780210334678,43.37,73956.8,0.4,-0.00869,1e-05,0.93348]
[1780210344750,43.37,73957.82,0.4,-0.00867,1e-05,0.93218]
[1780210354820,43.37,73958.82,0.4,-0.00864,1e-05,0.92886]
[1780210362596,43.37,73959.95,0.4,-0.00863,1e-05,0.92742]
[1780210373671,43.37,73960.53,0.4,-0.00862,1e-05,0.92668]
[1780210380740,43.37,73960.5,0.4,-0.00862,1e-05,0.92672]
[1780210386766,43.37,73957.8,0.4,-0.00866,1e-05,0.93016]
[1780210395102,43.37,73958.25,0.4,-0.00865,1e-05,0.92959]
[1780210400865,43.37,73959.68,0.4,-0.00863,1e-05,0.92777]
[1780210408919,43.37,73959.66,0.4,-0.00863,1e-05,0.92779]
[1780210413962,43.37,73960.43,0.4,-0.0086,1e-05,0.92478]
[1780210418997,43.37,73962.11,0.4,-0.00858,1e-05,0.92265]
[1780210424032,43.37,73962.39,0.4,-0.00857,1e-05,0.92229]
[1780210431079,43.37,73961.2,0.4,-0.00859,1e-05,0.9238]
[1780210437122,43.37,73960.5,0.4,-0.0086,1e-05,0.92469]
[1780210442160,43.37,73956.16,0.4,-0.00866,1e-05,0.93022]
[1780210447195,43.37,73955.76,0.4,-0.00866,1e-05,0.93073]
[1780210455524,43.37,73955.48,0.4,-0.00867,1e-05,0.93109]
[1780210461293,43.37,73953.89,0.4,-0.00869,1e-05,0.93312]
[1780210470357,43.37,73953.01,0.4,-0.0087,1e-05,0.93425]
[1780210475665,43.37,73954.34,0.4,-0.00867,1e-05,0.9305]
[1780210481435,43.37,73954.53,0.4,-0.00866,1e-05,0.93026]
[1780210486468,43.37,73954.27,0.4,-0.00867,1e-05,0.93059]
[1780210493378,43.37,73954.97,0.4,-0.00866,1e-05,0.9297]
[1780210494667,43.37,73954.68,0.4,-0.00866,1e-05,0.93007]
[1780210495806,43.37,73954.11,0.4,-0.00867,1e-05,0.93079]
[1780210501575,43.37,73951.8,0.4,-0.0087,1e-05,0.93375]
[1780210506610,43.37,73949.82,0.4,-0.00873,1e-05,0.93629]
[1780210511644,43.37,73951.64,0.4,-0.0087,1e-05,0.93396]
[1780210517686,43.37,73951.16,0.4,-0.00871,1e-05,0.93457]
[1780210522721,43.37,73950.6,0.4,-0.00872,1e-05,0.93529]
[1780210532791,43.37,73950.86,0.4,-0.00869,1e-05,0.93291]
[1780210540474,43.37,73951.68,0.4,-0.00868,1e-05,0.93186]
[1780210540848,43.37,73953.28,0.4,-0.00866,1e-05,0.92981]
[1780210545882,43.37,73953.53,0.4,-0.00866,1e-05,0.92949]
[1780210550917,43.37,73953.0,0.4,-0.00867,1e-05,0.93017]
[1780210555953,43.37,73953.21,0.4,-0.00866,1e-05,0.9299]
[1780210560993,43.37,73953.6,0.4,-0.00866,1e-05,0.9294]
[1780210566023,43.37,73954.53,0.4,-0.00864,1e-05,0.92822]
[1780210575086,43.37,73954.4,0.4,-0.00865,1e-05,0.92838]
[1780210580121,43.37,73952.84,0.4,-0.00867,1e-05,0.93037]
[1780210586438,43.37,73953.42,0.4,-0.00866,1e-05,0.92963]
[1780210594221,43.37,73952.77,0.4,-0.00865,1e-05,0.92842]
[1780210601274,43.37,73953.02,0.4,-0.00865,1e-05,0.9281]
[1780210606578,43.37,73953.2,0.4,-0.00864,1e-05,0.92787]
[1780210613358,43.37,73953.2,0.4,-0.00864,1e-05,0.92787]
[1780210619399,43.37,73954.03,0.4,-0.00863,1e-05,0.92681]
[1780210624434,43.37,73954.12,0.4,-0.00863,1e-05,0.9267]
[1780210631484,43.37,73954.0,0.4,-0.00863,1e-05,0.92685]
[1780210636788,43.37,73955.02,0.4,-0.00862,1e-05,0.92555]
[1780210644575,43.37,73954.85,0.4,-0.00862,1e-05,0.92577]
[1780210654644,43.37,73954.86,0.4,-0.0086,1e-05,0.92372]
[1780210664715,43.37,73954.2,0.4,-0.00861,1e-05,0.92456]
[1780210672771,43.37,73954.5,0.4,-0.00861,1e-05,0.92418]
[1780210677807,43.37,73954.32,0.4,-0.00861,1e-05,0.92441]
[1780210687141,43.37,73954.81,0.4,-0.0086,1e-05,0.92378]
[1780210693919,43.37,73954.57,0.4,-0.00861,1e-05,0.92409]
[1780210698955,43.37,73955.07,0.4,-0.0086,1e-05,0.92345]
[1780210703991,43.37,73953.8,0.4,-0.00862,1e-05,0.92507]
[1780210714067,43.37,73953.79,0.4,-0.0086,1e-05,0.92304]
[1780210722121,43.37,73955.61,0.4,-0.00857,1e-05,0.92073]
[1780210727422,43.37,73953.52,0.4,-0.0086,1e-05,0.92339]
[1780210733197,43.37,73953.52,0.4,-0.0086,1e-05,0.92339]
[1780210741254,43.37,73953.48,0.4,-0.0086,1e-05,0.92344]
[1780210747297,43.37,73953.43,0.4,-0.0086,1e-05,0.9235]
[1780210757633,43.37,73953.63,0.4,-0.0086,1e-05,0.92325]
[1780210763411,43.37,73953.68,0.4,-0.0086,1e-05,0.92318]
[1780210768445,43.37,73953.72,0.4,-0.0086,1e-05,0.92313]
[1780210777772,43.37,73953.77,0.4,-0.00858,1e-05,0.92104]
[1780210783549,43.37,73954.39,0.4,-0.00857,1e-05,0.92025]
[1780210788584,43.37,73953.62,0.4,-0.00858,1e-05,0.92123]
[1780210793624,43.37,73952.67,0.4,-0.0086,1e-05,0.92243]
[1780210798655,43.37,73952.5,0.4,-0.0086,1e-05,0.92265]
[1780210802682,43.37,73942.55,0.4,-0.00874,1e-05,0.93536]
[1780210805703,43.37,73932.96,0.4,-0.00887,1e-05,0.94775]
[1780210810741,43.37,73929.83,0.4,-0.00891,1e-05,0.95183]
[1780210818062,43.37,73938.84,0.4,-0.00879,1e-05,0.94014]
[1780210824838,43.37,73941.37,0.4,-0.00875,1e-05,0.93688]
[1780210829872,43.37,73943.29,0.4,-0.00873,1e-05,0.93441]
[1780210838202,43.37,73943.94,0.4,-0.0087,1e-05,0.93152]
[1780210843973,43.37,73941.78,0.4,-0.00873,1e-05,0.9343]
[1780210850015,43.37,73940.12,0.4,-0.00875,1e-05,0.93643]
[1780210856056,43.43,73932.67,0.4,-0.00893,1e-05,0.95329]
[1780210861091,43.72,73932.63,0.4,-0.00932,1e-05,0.98987]
[1780210866126,44.02,73931.25,0.4,-0.00975,1e-05,1.02891]
[1780210871162,44.32,73930.51,0.4,-0.01017,2e-05,1.06775]
[1780210878218,44.73,73928.18,0.4,-0.0108,2e-05,1.12508]
[1780210883248,45.02,73924.21,0.4,-0.01128,2e-05,1.16881]
[1780210888282,45.23,73921.26,0.4,-0.01165,2e-05,1.20157]
[1780210893325,45.34,73921.47,0.4,-0.01179,2e-05,1.21378]
[1780210898624,45.36,73921.56,0.4,-0.01182,2e-05,1.21683]
[1780210908694,45.41,73921.4,0.4,-0.0119,2e-05,1.22334]
[1780210915475,45.44,73921.01,0.4,-0.01195,2e-05,1.22825]
[1780210923532,45.48,73920.71,0.4,-0.01201,2e-05,1.23356]
[1780210928833,45.5,73919.44,0.4,-0.01207,2e-05,1.23908]
[1780210934609,45.53,73915.76,0.4,-0.01217,2e-05,1.24768]
[1780210939644,45.55,73915.56,0.4,-0.01221,2e-05,1.25087]
[1780210945686,45.57,73917.51,0.4,-0.01221,2e-05,1.2513]
[1780210950721,45.59,73914.35,0.4,-0.0123,2e-05,1.25906]
[1780210955759,45.61,73913.65,0.4,-0.01232,2e-05,1.26044]
[1780210960791,45.64,73910.62,0.4,-0.01241,2e-05,1.26849]
[1780210965826,45.66,73910.61,0.4,-0.01244,2e-05,1.27125]
[1780210970861,45.68,73910.61,0.4,-0.01247,2e-05,1.27396]
[1780210975899,45.7,73911.24,0.4,-0.01249,2e-05,1.27567]
[1780210981956,45.72,73911.41,0.4,-0.01253,2e-05,1.2786]
[1780210989294,45.74,73909.27,0.4,-0.01261,2e-05,1.28564]
[1780210995046,45.77,73908.54,0.4,-0.01265,2e-05,1.28988]
[1780211000082,45.79,73908.35,0.4,-0.01269,2e-05,1.29274]
[1780211006125,45.81,73906.91,0.4,-0.01275,2e-05,1.29804]
[1780211011159,45.82,73909.04,0.4,-0.01271,2e-05,1.29459]
[1780211016196,45.84,73910.02,0.4,-0.01272,2e-05,1.29554]
[1780211021229,45.86,73908.28,0.4,-0.01278,2e-05,1.30077]
[1780211028279,45.89,73907.85,0.4,-0.01283,2e-05,1.30488]
[1780211034321,45.91,73907.69,0.4,-0.01286,2e-05,1.30802]
[1780211039649,45.92,73904.93,0.4,-0.01294,2e-05,1.31481]
[1780211043385,45.94,73892.5,0.4,-0.01319,2e-05,1.33666]
[1780211048419,45.95,73885.12,0.4,-0.01336,2e-05,1.3508]
[1780211053454,45.96,73884.79,0.4,-0.01339,2e-05,1.35338]
[1780211058490,45.98,73884.74,0.4,-0.01341,2e-05,1.3555]
[1780211064535,46.0,73885.85,0.4,-0.01342,2e-05,1.3561]
[1780211069568,46.01,73885.67,0.4,-0.01344,2e-05,1.3584]
[1780211074607,46.02,73884.95,0.4,-0.01346,2e-05,1.35892]
[1780211079930,46.04,73884.63,0.4,-0.01349,2e-05,1.36183]
[1780211085684,46.05,73884.62,0.4,-0.01351,2e-05,1.36381]
[1780211090720,46.07,73884.29,0.4,-0.01354,2e-05,1.3663]
[1780211095754,46.08,73884.86,0.4,-0.01355,2e-05,1.36728]
[1780211100789,46.09,73882.45,0.4,-0.01362,2e-05,1.37314]
[1780211105827,46.11,73888.97,0.4,-0.01352,2e-05,1.36433]
[1780211110862,46.12,73885.12,0.4,-0.01361,2e-05,1.37255]
[1780211116903,46.14,73885.21,0.4,-0.01364,2e-05,1.37461]
[1780211121939,46.15,73887.44,0.4,-0.01361,2e-05,1.37276]
[1780211126974,46.16,73887.96,0.4,-0.01362,2e-05,1.37373]
[1780211132010,46.24,73888.2,0.4,-0.01373,2e-05,1.3823]
[1780211137047,46.32,73889.06,0.4,-0.01384,2e-05,1.39165]
[1780211144094,46.33,73887.43,0.4,-0.01389,2e-05,1.39661]
[1780211150430,46.35,73888.09,0.4,-0.0139,2e-05,1.39741]
[1780211156178,46.4,73891.28,0.4,-0.01393,2e-05,1.3996]
[1780211161216,46.47,73891.33,0.4,-0.01404,2e-05,1.40917]
[1780211166255,46.51,73895.57,0.4,-0.01403,2e-05,1.40889]
[1780211171287,46.61,73897.5,0.4,-0.01416,2e-05,1.41996]
[1780211176322,46.7,73898.93,0.4,-0.01429,2e-05,1.43068]
[1780211182364,46.79,73903.11,0.4,-0.01435,2e-05,1.43648]
[1780211187400,46.81,73902.33,0.4,-0.01441,2e-05,1.4411]
[1780211192434,46.82,73903.35,0.4,-0.01437,2e-05,1.43778]
[1780211197468,46.83,73902.53,0.4,-0.0144,2e-05,1.44033]
[1780211203511,46.84,73902.83,0.4,-0.01441,2e-05,1.4412]
[1780211208546,46.89,73901.14,0.4,-0.01453,2e-05,1.45094]
[1780211215599,46.97,73901.89,0.4,-0.01465,2e-05,1.46175]
[1780211220630,47.0,73899.08,0.4,-0.01475,2e-05,1.47057]
[1780211225666,47.03,73895.44,0.4,-0.01489,2e-05,1.48202]
[1780211230700,47.04,73897.93,0.4,-0.01485,2e-05,1.4785]
[1780211236742,47.04,73898.11,0.4,-0.01485,2e-05,1.47911]
[1780211243793,47.05,73900.17,0.4,-0.01483,2e-05,1.47667]
[1780211248826,47.07,73899.45,0.4,-0.01487,2e-05,1.48003]
[1780211253861,47.07,73901.1,0.4,-0.01481,2e-05,1.47516]
[1780211258897,47.08,73900.93,0.4,-0.01483,2e-05,1.47625]
[1780211263932,47.08,73900.6,0.4,-0.01484,2e-05,1.47762]
[1780211268966,47.09,73898.5,0.4,-0.01489,2e-05,1.48198]
[1780211275011,47.1,73898.92,0.4,-0.01491,2e-05,1.48354]
[1780211280049,47.13,73898.43,0.4,-0.01498,2e-05,1.48907]
[1780211286088,47.14,73898.64,0.4,-0.01498,2e-05,1.48956]
[1780211291426,47.15,73898.73,0.4,-0.01499,2e-05,1.49025]
[1780211297166,47.15,73898.73,0.4,-0.015,2e-05,1.49096]
[1780211305224,47.16,73899.02,0.4,-0.01501,2e-05,1.49172]
[1780211311565,47.16,73899.46,0.4,-0.01498,2e-05,1.48895]
[1780211317305,47.17,73899.5,0.4,-0.01499,2e-05,1.4897]
[1780211322341,47.17,73899.26,0.4,-0.015,2e-05,1.49077]
[1780211328382,47.18,73899.08,0.4,-0.01502,2e-05,1.49185]
[1780211334425,47.18,73899.07,0.4,-0.01502,2e-05,1.49265]
[1780211340466,47.19,73896.63,0.4,-0.01508,2e-05,1.4976]
[1780211345501,47.19,73894.45,0.4,-0.01513,2e-05,1.50196]
[1780211350537,47.2,73894.47,0.4,-0.01514,2e-05,1.5025]
[1780211355571,47.2,73894.38,0.4,-0.01515,2e-05,1.50323]
[1780211360607,47.21,73895.24,0.4,-0.01514,2e-05,1.50232]
[1780211365642,47.22,73894.77,0.4,-0.01517,2e-05,1.50476]
[1780211370676,47.25,73894.66,0.4,-0.01523,2e-05,1.51045]
[1780211375712,47.28,73898.81,0.4,-0.01516,2e-05,1.50394]
[1780211382760,47.28,73898.1,0.4,-0.01519,2e-05,1.50601]
[1780211388802,47.29,73897.58,0.4,-0.01521,2e-05,1.5076]
[1780211393838,47.29,73896.51,0.4,-0.01523,2e-05,1.51001]
[1780211399880,47.3,73899.65,0.4,-0.01518,2e-05,1.50526]
[1780211404914,47.31,73901.51,0.4,-0.01516,2e-05,1.50371]
[1780211409951,47.33,73901.01,0.4,-0.01521,2e-05,1.50835]
[1780211414984,47.34,73903.26,0.4,-0.01519,2e-05,1.50607]
[1780211421042,47.35,73903.63,0.4,-0.01519,2e-05,1.50612]
[1780211426367,47.35,73906.62,0.4,-0.01513,2e-05,1.50162]
[1780211433125,47.36,73908.06,0.4,-0.01508,2e-05,1.49694]
[1780211438161,47.36,73910.48,0.4,-0.01504,2e-05,1.49334]
[1780211445212,47.37,73910.78,0.4,-0.01504,2e-05,1.49361]
[1780211451252,47.37,73912.57,0.4,-0.01502,2e-05,1.4912]
[1780211456575,47.38,73914.62,0.4,-0.01499,2e-05,1.48943]
[1780211462333,47.39,73914.62,0.4,-0.015,2e-05,1.49012]
[1780211468374,47.4,73915.16,0.4,-0.01501,2e-05,1.49095]
[1780211473410,47.4,73908.91,0.4,-0.01515,2e-05,1.50224]
[1780211478445,47.41,73906.07,0.4,-0.01521,2e-05,1.50761]
[1780211483479,47.41,73905.13,0.4,-0.01523,2e-05,1.50971]
[1780211492543,47.42,73903.66,0.4,-0.01525,2e-05,1.51022]
[1780211499592,47.42,73902.58,0.4,-0.01528,2e-05,1.51276]
[1780211504626,47.42,73900.71,0.4,-0.01532,2e-05,1.51648]
[1780211510667,47.43,73898.39,0.4,-0.01538,2e-05,1.52105]
[1780211515703,47.43,73898.13,0.4,-0.01539,2e-05,1.52191]
[1780211520742,47.43,73898.58,0.4,-0.01538,2e-05,1.52156]
[1780211527077,47.44,73898.37,0.4,-0.01539,2e-05,1.52244]
[1780211537147,47.44,73898.36,0.4,-0.0154,2e-05,1.52328]
[1780211544912,47.45,73898.31,0.4,-0.01541,2e-05,1.52402]
[1780211549947,47.45,73897.52,0.4,-0.01543,2e-05,1.52578]
[1780211552967,47.45,73884.69,0.4,-0.01568,2e-05,1.5462]
[1780211558003,47.45,73876.15,0.4,-0.01586,2e-05,1.56142]
[1780211562033,47.45,73861.69,0.4,-0.01617,2e-05,1.58724]
[1780211567068,47.45,73857.42,0.4,-0.01626,2e-05,1.59473]
[1780211572107,47.45,73855.06,0.4,-0.01631,2e-05,1.59878]
[1780211577142,47.45,73850.48,0.4,-0.01641,2e-05,1.60683]
[1780211582182,47.45,73851.37,0.4,-0.01639,2e-05,1.60493]
[1780211587497,47.45,73853.94,0.4,-0.01633,2e-05,1.59998]
[1780211591242,47.45,73863.79,0.4,-0.01611,2e-05,1.58212]
[1780211596277,47.45,73866.56,0.4,-0.01605,2e-05,1.57715]
[1780211601312,47.45,73876.2,0.4,-0.01585,2e-05,1.55997]
[1780211606349,47.45,73881.74,0.4,-0.01573,2e-05,1.55036]
[1780211611384,47.45,73883.06,0.4,-0.01568,2e-05,1.54536]
[1780211616419,47.45,73883.04,0.4,-0.01568,2e-05,1.54562]
[1780211621454,47.45,73885.56,0.4,-0.01563,2e-05,1.54143]
[1780211626490,47.45,73885.62,0.4,-0.01563,2e-05,1.5416]
[1780211631525,47.46,73879.89,0.4,-0.01576,2e-05,1.55197]
[1780211637850,47.46,73878.44,0.4,-0.01579,2e-05,1.55467]
[1780211641613,47.46,73868.72,0.4,-0.016,2e-05,1.57197]
[1780211646637,47.46,73863.18,0.4,-0.01612,2e-05,1.58176]
[1780211651672,47.45,73860.97,0.4,-0.01616,2e-05,1.58559]
[1780211656708,47.45,73864.41,0.4,-0.01609,2e-05,1.57931]
[1780211661740,47.45,73861.28,0.4,-0.01615,2e-05,1.58484]
[1780211668064,47.45,73860.43,0.4,-0.01617,2e-05,1.58626]
[1780211673824,47.45,73857.45,0.4,-0.0162,2e-05,1.58854]
[1780211678859,47.45,73854.78,0.4,-0.01626,2e-05,1.59323]
[1780211683897,47.45,73853.43,0.4,-0.01629,2e-05,1.59551]
[1780211688930,47.45,73853.62,0.4,-0.01628,2e-05,1.59503]
[1780211694974,47.45,73853.01,0.4,-0.01629,2e-05,1.59597]
[1780211700052,47.45,73853.47,0.4,-0.01628,2e-05,1.59502]
[1780211705052,47.45,73853.28,0.4,-0.01628,2e-05,1.59526]
[1780211710087,47.45,73852.19,0.4,-0.01631,2e-05,1.59712]
[1780211714844,47.45,73851.89,0.4,-0.01631,2e-05,1.59756]
[1780211715123,47.44,73849.9,0.4,-0.01636,2e-05,1.60114]
[1780211718516,47.44,73853.05,0.4,-0.01629,2e-05,1.59535]
[1780211719132,47.44,73853.05,0.4,-0.01629,2e-05,1.59535]
[1780211719206,47.44,73857.41,0.4,-0.01619,2e-05,1.58746]
[1780211725193,47.44,73858.39,0.4,-0.01617,2e-05,1.58565]
[1780211730230,47.44,73857.57,0.4,-0.01619,2e-05,1.58711]
[1780211735262,47.44,73856.94,0.4,-0.01617,2e-05,1.58527]
[1780211740298,47.44,73856.06,0.4,-0.01619,2e-05,1.58684]
[1780211745333,47.44,73853.55,0.4,-0.01624,2e-05,1.59133]
[1780211750369,47.44,73851.24,0.4,-0.01629,2e-05,1.59542]
[1780211755404,47.44,73847.52,0.4,-0.01637,2e-05,1.60205]
[1780211760440,47.44,73846.82,0.4,-0.01639,2e-05,1.60316]
[1780211765475,47.44,73847.08,0.4,-0.01639,2e-05,1.6033]
[1780211771516,47.46,73847.2,0.4,-0.01641,2e-05,1.60521]
[1780211778839,47.48,73847.32,0.4,-0.01644,2e-05,1.6078]
[1780211784608,47.49,73848.74,0.4,-0.01643,2e-05,1.60693]
[1780211789641,47.5,73848.79,0.4,-0.01645,2e-05,1.60866]
[1780211794678,47.52,73849.38,0.4,-0.01644,2e-05,1.60688]
[1780211799713,47.53,73849.34,0.4,-0.01647,2e-05,1.60922]
[1780211804749,47.55,73847.95,0.4,-0.01653,2e-05,1.61418]
[1780211809784,47.56,73848.46,0.4,-0.01653,2e-05,1.61487]
[1780211814819,47.57,73849.83,0.4,-0.01652,2e-05,1.614]
[1780211821870,47.58,73850.46,0.4,-0.01654,2e-05,1.6151]
[1780211826904,47.59,73850.83,0.4,-0.01655,2e-05,1.61602]
[1780211832945,47.61,73850.55,0.4,-0.01657,2e-05,1.61841]
[1780211837981,47.62,73850.89,0.4,-0.01659,2e-05,1.61934]
[1780211844022,47.63,73850.87,0.4,-0.01661,2e-05,1.62122]
[1780211849331,47.64,73849.54,0.4,-0.01666,2e-05,1.62515]
[1780211855099,47.65,73851.42,0.4,-0.01661,2e-05,1.62051]
[1780211859744,47.66,73844.72,0.4,-0.01677,2e-05,1.63393]
[1780211859754,47.66,73844.72,0.4,-0.01677,2e-05,1.63393]
[1780211860135,47.66,73844.72,0.4,-0.01677,2e-05,1.63421]
[1780211865170,47.67,73845.14,0.4,-0.01678,2e-05,1.63481]
[1780211870205,47.68,73853.26,0.4,-0.01662,2e-05,1.62145]
[1780211875239,47.69,73853.71,0.4,-0.01663,2e-05,1.62212]
[1780211881283,47.7,73852.49,0.4,-0.01667,2e-05,1.62611]
[1780211887325,47.71,73852.75,0.4,-0.01669,2e-05,1.62736]
[1780211892360,47.72,73852.4,0.4,-0.01671,2e-05,1.62943]
[1780211897396,47.73,73851.14,0.4,-0.01676,2e-05,1.63314]
[1780211902430,47.74,73846.2,0.4,-0.01688,2e-05,1.64354]
[1780211907465,47.75,73848.88,0.4,-0.01684,2e-05,1.6399]
[1780211912500,47.75,73846.89,0.4,-0.01687,2e-05,1.64182]
[1780211918543,47.76,73847.4,0.4,-0.01688,2e-05,1.64241]
[1780211923579,47.77,73847.02,0.4,-0.0169,2e-05,1.64437]
[1780211928614,47.78,73847.44,0.4,-0.01691,2e-05,1.64484]
[1780211933650,47.79,73848.87,0.4,-0.01689,2e-05,1.64346]
[1780211938684,47.8,73849.17,0.4,-0.0169,2e-05,1.64417]
[1780211943720,47.8,73848.92,0.4,-0.01692,2e-05,1.6459]
[1780211948755,47.81,73848.35,0.4,-0.01694,2e-05,1.64741]
[1780211953790,47.8,73848.93,0.4,-0.01692,2e-05,1.64562]
[1780211958826,47.8,73848.64,0.4,-0.01691,2e-05,1.64544]
[1780211963860,47.79,73849.0,0.4,-0.0169,2e-05,1.64404]
[1780211966003,47.79,73849.28,0.4,-0.01689,2e-05,1.64324]
[1780211966047,47.79,73851.33,0.4,-0.01684,2e-05,1.63933]
[1780211969344,47.79,73851.33,0.4,-0.01684,2e-05,1.63933]
[1780211969363,47.79,73851.33,0.4,-0.01683,2e-05,1.63893]
[1780211972132,47.79,73851.33,0.4,-0.01683,2e-05,1.6388]
[1780211972217,47.79,73848.52,0.4,-0.01686,2e-05,1.64067]
[1780211977956,47.78,73847.48,0.4,-0.01688,2e-05,1.64175]
[1780211984000,47.77,73844.84,0.4,-0.01692,2e-05,1.64573]
[1780211989041,47.77,73845.17,0.4,-0.01691,2e-05,1.64439]
[1780211994073,47.77,73846.86,0.4,-0.01686,2e-05,1.64056]
[1780211999110,47.76,73846.8,0.4,-0.01685,2e-05,1.63997]
[1780212005150,47.75,73845.95,0.4,-0.01686,2e-05,1.64068]
[1780212010458,47.75,73845.84,0.4,-0.01686,2e-05,1.64017]
[1780212016228,47.74,73844.22,0.4,-0.01688,2e-05,1.6423]
[1780212021263,47.74,73844.18,0.4,-0.01688,2e-05,1.64166]
[1780212026298,47.74,73845.3,0.4,-0.01684,2e-05,1.63888]
[1780212030607,47.74,73844.71,0.4,-0.01686,2e-05,1.64032]
[1780212030613,47.74,73844.71,0.4,-0.01686,2e-05,1.64032]
[1780212031332,47.74,73844.41,0.4,-0.01684,2e-05,1.63835]
[1780212036367,47.75,73843.85,0.4,-0.01687,2e-05,1.64061]
[1780212041403,47.76,73844.91,0.4,-0.01686,2e-05,1.6399]
[1780212046439,47.76,73843.58,0.4,-0.0169,2e-05,1.64356]
[1780212051473,47.77,73842.22,0.4,-0.01695,2e-05,1.64724]
[1780212057515,47.78,73842.56,0.4,-0.01696,2e-05,1.64799]
[1780212062554,47.79,73842.14,0.4,-0.01698,2e-05,1.64989]
[1780212067589,47.8,73842.11,0.4,-0.017,2e-05,1.65104]
[1780212072623,47.8,73842.32,0.4,-0.017,2e-05,1.65173]
[1780212077661,47.81,73842.39,0.4,-0.01701,2e-05,1.65266]
[1780212083700,47.82,73842.1,0.4,-0.01704,2e-05,1.65445]
[1780212088735,47.82,73841.66,0.4,-0.01706,2e-05,1.65628]
[1780212093771,47.83,73841.74,0.4,-0.01704,2e-05,1.65409]
[1780212098807,47.84,73837.33,0.4,-0.01715,2e-05,1.66326]
[1780212104859,47.85,73837.0,0.4,-0.01717,2e-05,1.66502]
[1780212109895,47.85,73835.74,0.4,-0.01721,2e-05,1.66831]
[1780212114930,47.86,73835.03,0.4,-0.01724,2e-05,1.67056]
[1780212119964,47.86,73835.39,0.4,-0.01724,2e-05,1.67082]
[1780212125002,47.87,73826.84,0.4,-0.01745,2e-05,1.68768]
[1780212130034,47.87,73825.14,0.4,-0.0175,2e-05,1.69165]
[1780212135072,47.88,73825.31,0.4,-0.0175,2e-05,1.6921]
[1780212140106,47.88,73824.0,0.4,-0.01754,2e-05,1.69546]
[1780212145139,47.89,73822.37,0.4,-0.01759,2e-05,1.69925]
[1780212151461,47.89,73821.12,0.4,-0.01759,2e-05,1.69893]
[1780212157224,47.88,73820.66,0.4,-0.01759,2e-05,1.69822]
[1780212164273,47.87,73819.25,0.4,-0.0176,2e-05,1.69907]
[1780212169308,47.86,73819.87,0.4,-0.01757,2e-05,1.69661]
[1780212174344,47.85,73820.4,0.4,-0.01754,2e-05,1.69433]
[1780212180386,47.84,73821.2,0.4,-0.0175,2e-05,1.69132]
[1780212187435,47.83,73820.83,0.4,-0.01749,2e-05,1.69026]
[1780212193477,47.83,73821.49,0.4,-0.01746,2e-05,1.68803]
[1780212198511,47.82,73818.6,0.4,-0.01753,2e-05,1.69322]
[1780212203546,47.82,73817.4,0.4,-0.01754,2e-05,1.69423]
[1780212208581,47.81,73817.35,0.4,-0.01752,2e-05,1.69307]
[1780212213616,47.8,73816.84,0.4,-0.01749,2e-05,1.6897]
[1780212216637,47.8,73805.77,0.4,-0.01774,2e-05,1.7099]
[1780212221673,47.79,73804.04,0.4,-0.01776,2e-05,1.7118]
[1780212226709,47.78,73801.13,0.4,-0.01781,2e-05,1.71596]
[1780212229289,47.77,73800.58,0.4,-0.01782,2e-05,1.71646]
[1780212229730,47.77,73803.96,0.4,-0.01774,2e-05,1.70975]
[1780212232962,47.77,73803.61,0.4,-0.01774,2e-05,1.70965]
[1780212232976,47.77,73803.61,0.4,-0.01774,2e-05,1.70965]
[1780212233757,47.77,73802.91,0.4,-0.01775,2e-05,1.71072]
[1780212238793,47.76,73799.3,0.4,-0.01782,2e-05,1.71627]
[1780212243830,47.75,73797.29,0.4,-0.01785,2e-05,1.71879]
[1780212248866,47.74,73793.52,0.4,-0.01792,2e-05,1.72461]
[1780212254699,47.73,73789.87,0.4,-0.01799,2e-05,1.73046]
[1780212259943,47.72,73786.22,0.4,-0.01805,2e-05,1.73538]
[1780212264989,47.71,73788.2,0.4,-0.01799,2e-05,1.73007]
[1780212270012,47.7,73788.78,0.4,-0.01796,2e-05,1.72752]
[1780212275048,47.69,73788.29,0.4,-0.01792,2e-05,1.72394]
[1780212280090,47.68,73783.51,0.4,-0.01802,2e-05,1.73176]
[1780212286132,47.67,73781.98,0.4,-0.01803,2e-05,1.73299]
[1780212291166,47.66,73781.89,0.4,-0.01802,2e-05,1.73174]
[1780212296201,47.66,73779.85,0.4,-0.01805,2e-05,1.73424]
[1780212301242,47.64,73781.9,0.4,-0.01798,2e-05,1.72859]
[1780212307278,47.63,73781.99,0.4,-0.01796,2e-05,1.72677]
[1780212312585,47.64,73793.48,0.4,-0.01769,2e-05,1.70509]
[1780212319362,47.64,73795.38,0.4,-0.01766,2e-05,1.70271]
[1780212324397,47.65,73789.85,0.4,-0.0178,2e-05,1.71408]
[1780212329433,47.65,73787.64,0.4,-0.01786,2e-05,1.71909]
[1780212336482,47.66,73784.93,0.4,-0.01791,2e-05,1.72217]
[1780212341517,47.66,73780.31,0.4,-0.01803,2e-05,1.73171]
[1780212347561,47.67,73779.02,0.4,-0.01806,2e-05,1.73488]
[1780212352868,47.67,73778.63,0.4,-0.01808,2e-05,1.73618]
[1780212358636,47.68,73777.99,0.4,-0.0181,2e-05,1.73804]
[1780212363671,47.68,73780.99,0.4,-0.01804,2e-05,1.7328]
[1780212368706,47.68,73783.04,0.4,-0.018,2e-05,1.72942]
[1780212376763,47.69,73786.05,0.4,-0.01794,2e-05,1.72465]
[1780212381797,47.69,73791.49,0.4,-0.01782,2e-05,1.71493]
[1780212386835,47.7,73792.17,0.4,-0.01781,2e-05,1.71438]
[1780212391871,47.7,73792.36,0.4,-0.01778,2e-05,1.71164]
[1780212396904,47.71,73794.19,0.4,-0.01775,2e-05,1.70893]
[1780212403954,47.72,73793.47,0.4,-0.01778,2e-05,1.71137]
[1780212408988,47.72,73792.58,0.4,-0.01781,2e-05,1.71383]
[1780212414025,47.73,73792.8,0.4,-0.01781,2e-05,1.71416]
[1780212420068,47.73,73792.71,0.4,-0.01783,2e-05,1.71523]
[1780212428124,47.74,73792.42,0.4,-0.01785,2e-05,1.71695]
[1780212433430,47.74,73792.49,0.4,-0.01786,2e-05,1.71769]
[1780212439202,47.75,73799.06,0.4,-0.01771,2e-05,1.70592]
[1780212444237,47.75,73798.62,0.4,-0.01773,2e-05,1.70758]
[1780212450278,47.76,73799.93,0.4,-0.01771,2e-05,1.70609]
[1780212456320,47.77,73802.03,0.4,-0.01765,2e-05,1.70004]
[1780212461355,47.77,73801.67,0.4,-0.01767,2e-05,1.70161]
[1780212468407,47.78,73802.72,0.4,-0.01766,2e-05,1.70103]
[1780212473710,47.79,73803.11,0.4,-0.01766,2e-05,1.70114]
[1780212479483,47.79,73803.11,0.4,-0.01767,2e-05,1.70215]
[1780212494005,47.8,73807.3,0.4,-0.01758,2e-05,1.69489]
[1780212494766,47.81,73807.64,0.4,-0.0176,2e-05,1.69594]
[1780212494818,47.81,73801.32,0.4,-0.01775,2e-05,1.70808]
[1780212498146,47.81,73800.22,0.4,-0.01778,2e-05,1.71059]
[1780212498929,47.81,73800.22,0.4,-0.01778,2e-05,1.71059]
[1780212499019,47.81,73801.34,0.4,-0.01775,2e-05,1.7086]
[1780212500932,47.81,73801.46,0.4,-0.01775,2e-05,1.70852]
[1780212500979,47.82,73801.81,0.4,-0.01774,2e-05,1.70799]
[1780212501147,47.82,73801.81,0.4,-0.01774,2e-05,1.70799]
[1780212501638,47.82,73801.81,0.4,-0.01775,2e-05,1.70813]
[1780212502301,47.82,73801.81,0.4,-0.01775,2e-05,1.70813]
[1780212502358,47.82,73801.64,0.4,-0.01775,2e-05,1.70846]
[1780212505225,47.82,73799.63,0.4,-0.0178,2e-05,1.71256]
[1780212505304,47.82,73799.63,0.4,-0.0178,2e-05,1.7127]
[1780212507097,47.82,73799.63,0.4,-0.0178,2e-05,1.7127]
[1780212507679,47.82,73799.63,0.4,-0.01781,2e-05,1.7131]
[1780212512714,47.83,73801.11,0.4,-0.01775,2e-05,1.70783]
[1780212517749,47.83,73801.18,0.4,-0.01776,2e-05,1.70839]
[1780212524063,47.84,73802.0,0.4,-0.01775,2e-05,1.70765]
[1780212532854,47.84,73802.3,0.4,-0.01776,2e-05,1.7083]
[1780212538896,47.85,73802.83,0.4,-0.01775,2e-05,1.7081]
[1780212543932,47.85,73804.4,0.4,-0.01772,2e-05,1.70582]
[1780212548475,47.86,73803.83,0.4,-0.01774,2e-05,1.70745]
[1780212548576,47.86,73803.83,0.4,-0.01775,2e-05,1.70759]
[1780212551556,47.86,73803.83,0.4,-0.01775,2e-05,1.70759]
[1780212551989,47.86,73803.83,0.4,-0.01775,2e-05,1.70799]
[1780212552558,47.86,73803.83,0.4,-0.01775,2e-05,1.70799]
[1780212552996,47.86,73804.05,0.4,-0.01775,2e-05,1.70771]
[1780212556710,47.86,73803.8,0.4,-0.01775,2e-05,1.70832]
[1780212556760,47.86,73803.8,0.4,-0.01776,2e-05,1.70873]
[1780212558435,47.87,73803.8,0.4,-0.01776,2e-05,1.70886]
[1780212558745,47.87,73803.8,0.4,-0.01776,2e-05,1.70886]
[1780212558770,47.87,73804.1,0.4,-0.01776,2e-05,1.70843]
[1780212564074,47.87,73804.08,0.4,-0.01776,2e-05,1.70914]
[1780212570116,47.88,73806.38,0.4,-0.01772,2e-05,1.70558]
[1780212576157,47.88,73803.61,0.4,-0.01776,2e-05,1.70851]
[1780212581197,47.88,73796.28,0.4,-0.01794,2e-05,1.72312]
[1780212586231,47.89,73789.41,0.4,-0.01811,2e-05,1.73675]
[1780212591267,47.89,73788.3,0.4,-0.01814,2e-05,1.73931]
[1780212596304,47.89,73787.8,0.4,-0.01816,2e-05,1.74066]
[1780212601337,47.89,73785.94,0.4,-0.01821,2e-05,1.74458]
[1780212606372,47.9,73789.25,0.4,-0.01814,2e-05,1.73862]
[1780212612425,47.9,73795.75,0.4,-0.01799,2e-05,1.72682]
[1780212619470,47.91,73792.78,0.4,-0.01807,2e-05,1.73317]
[1780212624765,47.91,73794.12,0.4,-0.01804,2e-05,1.73109]
[1780212630567,47.91,73794.9,0.4,-0.01803,2e-05,1.72997]
[1780212635603,47.91,73797.29,0.4,-0.01795,2e-05,1.7227]
[1780212641643,47.92,73797.48,0.4,-0.01795,2e-05,1.72278]
[1780212648692,47.92,73794.16,0.4,-0.01803,2e-05,1.72962]
[1780212653727,47.92,73790.71,0.4,-0.01812,2e-05,1.73655]
[1780212658766,47.92,73789.73,0.4,-0.01814,2e-05,1.73873]
[1780212663797,47.93,73785.48,0.4,-0.01825,2e-05,1.74718]
[1780212668833,47.93,73784.74,0.4,-0.01828,2e-05,1.74955]
[1780212673869,47.93,73788.06,0.4,-0.0182,2e-05,1.74335]
[1780212678904,47.93,73789.85,0.4,-0.01816,2e-05,1.74012]
[1780212683939,47.94,73786.36,0.4,-0.01825,2e-05,1.74705]
[1780212688974,47.94,73787.26,0.4,-0.01823,2e-05,1.74546]
[1780212694009,47.94,73789.79,0.4,-0.01814,2e-05,1.73763]
[1780212699043,47.94,73791.21,0.4,-0.01811,2e-05,1.73513]
[1780212705329,47.94,73792.7,0.4,-0.01808,2e-05,1.73255]
[1780212713142,47.94,73793.63,0.4,-0.01806,2e-05,1.73113]
[1780212716163,47.94,73791.14,0.4,-0.01812,2e-05,1.73603]
[1780212718176,47.94,73790.65,0.4,-0.01813,2e-05,1.73703]
[1780212723213,47.95,73788.7,0.4,-0.01818,2e-05,1.74095]
[1780212729258,47.95,73789.98,0.4,-0.01815,2e-05,1.7387]
[1780212734293,47.95,73788.77,0.4,-0.01818,2e-05,1.74123]
[1780212739329,47.95,73788.13,0.4,-0.0182,2e-05,1.74267]
[1780212744363,47.95,73781.77,0.4,-0.01836,2e-05,1.75511]
[1780212749397,47.95,73781.04,0.4,-0.01837,2e-05,1.75664]
[1780212754435,47.95,73779.84,0.4,-0.01837,2e-05,1.75591]
[1780212755446,47.95,73770.22,0.4,-0.01861,2e-05,1.77466]
[1780212759471,47.95,73757.59,0.4,-0.01892,2e-05,1.79955]
[1780212762490,47.95,73748.19,0.4,-0.01915,2e-05,1.81815]
[1780212766519,47.95,73739.01,0.4,-0.01938,3e-05,1.8362]
[1780212772561,47.95,73736.83,0.4,-0.01942,3e-05,1.83995]
[1780212777836,47.94,73737.86,0.4,-0.01939,3e-05,1.83728]
[1780212783638,47.94,73742.74,0.4,-0.01926,3e-05,1.82703]
[1780212788673,47.93,73744.47,0.4,-0.01919,3e-05,1.82153]
[1780212793708,47.92,73745.17,0.4,-0.01917,3e-05,1.81931]
[1780212798744,47.92,73744.98,0.4,-0.01917,3e-05,1.81941]
[1780212803778,47.92,73745.95,0.4,-0.01914,2e-05,1.81716]
[1780212808813,47.92,73746.7,0.4,-0.01912,2e-05,1.81542]
[1780212814390,47.92,73747.24,0.4,-0.01907,2e-05,1.81091]
[1780212823921,47.91,73740.58,0.4,-0.01923,3e-05,1.82361]
[1780212830971,47.91,73740.26,0.4,-0.01924,3e-05,1.82425]
[1780212832703,47.91,73739.98,0.4,-0.01924,3e-05,1.82481]
[1780212832709,47.91,73739.98,0.4,-0.01924,3e-05,1.82481]
[1780212832987,47.91,73740.34,0.4,-0.01923,3e-05,1.82409]
[1780212838260,47.91,73742.38,0.4,-0.01918,3e-05,1.82002]
[1780212844062,47.91,73746.91,0.4,-0.01907,2e-05,1.81099]
[1780212849097,47.91,73750.29,0.4,-0.01899,2e-05,1.80429]
[1780212854132,47.91,73748.8,0.4,-0.01902,2e-05,1.80724]
[1780212859168,47.91,73746.38,0.4,-0.01908,2e-05,1.81205]
[1780212864202,47.91,73744.75,0.4,-0.01912,2e-05,1.81529]
[1780212867355,47.91,73743.53,0.4,-0.01915,3e-05,1.81772]
[1780212867445,47.91,73743.26,0.4,-0.01916,3e-05,1.81833]
[1780212873265,47.92,73742.19,0.4,-0.01916,3e-05,1.81764]
[1780212878541,47.92,73737.47,0.4,-0.01928,3e-05,1.82736]
[1780212884343,47.92,73735.88,0.4,-0.01933,3e-05,1.83085]
[1780212889377,47.92,73734.67,0.4,-0.01936,3e-05,1.8335]
[1780212894412,47.92,73730.99,0.4,-0.01946,3e-05,1.84105]
[1780212900455,47.92,73730.53,0.4,-0.01947,3e-05,1.84215]
[1780212906527,47.92,73722.0,0.4,-0.01969,3e-05,1.85946]
[1780212911562,47.92,73729.93,0.4,-0.01949,3e-05,1.84347]
[1780212917603,47.92,73730.54,0.4,-0.01947,3e-05,1.84235]
[1780212923645,47.92,73730.23,0.4,-0.01948,3e-05,1.84306]
[1780212928891,47.92,73734.1,0.4,-0.01938,3e-05,1.83534]
[1780212934722,47.93,73731.39,0.4,-0.01942,3e-05,1.8376]
[1780212939758,47.92,73730.74,0.4,-0.01943,3e-05,1.83872]
[1780212944792,47.92,73730.8,0.4,-0.01943,3e-05,1.83805]
[1780212953856,47.92,73731.05,0.4,-0.01941,3e-05,1.8369]
[1780212959101,47.92,73741.07,0.4,-0.01916,3e-05,1.81698]
[1780212964933,47.92,73750.42,0.4,-0.01893,2e-05,1.79868]
[1780212969968,47.92,73752.88,0.4,-0.01888,2e-05,1.79429]
[1780212975002,47.92,73752.15,0.4,-0.0189,2e-05,1.79615]
[1780212980048,47.94,73751.72,0.4,-0.01893,2e-05,1.79887]
[1780212986083,47.96,73751.76,0.4,-0.01897,2e-05,1.80204]
[1780212991119,47.96,73750.21,0.4,-0.01899,2e-05,1.80275]
[1780212996155,47.96,73750.55,0.4,-0.01898,2e-05,1.8024]
[1780213002196,47.97,73750.51,0.4,-0.01899,2e-05,1.80289]
[1780213003351,47.97,73750.51,0.4,-0.01899,2e-05,1.80289]
[1780213003434,47.97,73756.8,0.4,-0.01884,2e-05,1.79054]
[1780213009112,47.97,73761.68,0.4,-0.01872,2e-05,1.78147]
[1780213009125,47.97,73761.68,0.4,-0.01872,2e-05,1.78147]
[1780213009468,47.97,73762.84,0.4,-0.0187,2e-05,1.7793]
[1780213015287,47.98,73764.61,0.4,-0.01866,2e-05,1.77646]
[1780213020323,47.98,73767.09,0.4,-0.01861,2e-05,1.77213]
[1780213021801,47.98,73766.14,0.4,-0.01863,2e-05,1.77409]
[1780213022336,47.98,73765.77,0.4,-0.01864,2e-05,1.77492]
[1780213027371,47.99,73766.02,0.4,-0.01866,2e-05,1.77672]
[1780213032406,47.99,73765.21,0.4,-0.01868,2e-05,1.77813]
[1780213037442,48.0,73764.06,0.4,-0.01873,2e-05,1.78178]
[1780213040409,48.0,73764.4,0.4,-0.01872,2e-05,1.78132]
[1780213040419,48.0,73764.4,0.4,-0.01872,2e-05,1.78132]
[1780213040500,48.01,73766.32,0.4,-0.01869,2e-05,1.77859]
[1780213046401,48.01,73770.52,0.4,-0.01859,2e-05,1.77095]
[1780213046503,48.02,73771.27,0.4,-0.01859,2e-05,1.77069]
[1780213048051,48.02,73771.27,0.4,-0.01859,2e-05,1.77081]
[1780213048135,48.02,73771.01,0.4,-0.01859,2e-05,1.77132]
[1780213048860,48.02,73771.01,0.4,-0.01859,2e-05,1.77132]
[1780213049533,48.03,73771.01,0.4,-0.01861,2e-05,1.7726]
[1780213051232,48.03,73768.58,0.4,-0.01867,2e-05,1.77745]
[1780213051540,48.03,73768.62,0.4,-0.01864,2e-05,1.77427]
[1780213052613,48.03,73768.62,0.4,-0.01864,2e-05,1.77427]
[1780213052709,48.03,73768.95,0.4,-0.01863,2e-05,1.77374]
[1780213058592,48.04,73777.79,0.4,-0.01843,2e-05,1.75726]
[1780213063627,48.04,73784.62,0.4,-0.01827,2e-05,1.74478]
[1780213068660,48.05,73780.45,0.4,-0.01838,2e-05,1.75361]
[1780213074701,48.05,73785.63,0.4,-0.01827,2e-05,1.74453]
[1780213079737,48.06,73786.61,0.4,-0.01825,2e-05,1.74347]
[1780213084771,48.06,73786.45,0.4,-0.01827,2e-05,1.74462]
[1780213090033,48.07,73789.02,0.4,-0.01822,2e-05,1.74051]
[1780213095848,48.07,73789.04,0.4,-0.01823,2e-05,1.74153]
[1780213100883,48.08,73787.05,0.4,-0.01829,2e-05,1.74625]
[1780213105918,48.09,73783.5,0.4,-0.01838,2e-05,1.75392]
[1780213110954,48.09,73783.9,0.4,-0.01838,2e-05,1.75393]
[1780213115993,48.1,73785.74,0.4,-0.01832,2e-05,1.748]
[1780213121027,48.1,73782.18,0.4,-0.01841,2e-05,1.75566]
[1780213126062,48.11,73788.81,0.4,-0.01826,2e-05,1.74364]
[1780213132103,48.11,73788.78,0.4,-0.01828,2e-05,1.74472]
[1780213137139,48.12,73784.45,0.4,-0.01839,2e-05,1.75388]
[1780213142174,48.12,73783.89,0.4,-0.01842,2e-05,1.75586]
[1780213147209,48.13,73783.44,0.4,-0.01844,2e-05,1.75746]
[1780213151992,48.13,73784.74,0.4,-0.01841,2e-05,1.75554]
[1780213151999,48.13,73784.74,0.4,-0.01841,2e-05,1.75554]
[1780213152250,48.13,73784.8,0.4,-0.01841,2e-05,1.75558]
[1780213157280,48.14,73783.05,0.4,-0.01846,2e-05,1.75973]
[1780213162314,48.14,73782.77,0.4,-0.01848,2e-05,1.76103]
[1780213167350,48.15,73780.29,0.4,-0.01855,2e-05,1.76658]
[1780213172384,48.15,73772.6,0.4,-0.01871,2e-05,1.77897]
[1780213174032,48.15,73772.97,0.4,-0.0187,2e-05,1.77837]
[1780213174399,48.15,73762.78,0.4,-0.01896,2e-05,1.79845]
[1780213179434,48.15,73755.02,0.4,-0.01915,2e-05,1.81416]
[1780213184470,48.16,73754.6,0.4,-0.01917,2e-05,1.81533]
[1780213189505,48.16,73754.32,0.4,-0.01918,2e-05,1.81623]
[1780213194539,48.16,73754.38,0.4,-0.01918,2e-05,1.81644]
[1780213198567,48.16,73741.45,0.4,-0.01951,3e-05,1.84248]
[1780213203603,48.16,73734.33,0.4,-0.01969,3e-05,1.85684]
[1780213208640,48.16,73740.14,0.4,-0.01954,3e-05,1.84522]
[1780213213674,48.16,73748.95,0.4,-0.01932,3e-05,1.82783]
[1780213218710,48.17,73752.65,0.4,-0.01925,3e-05,1.82161]
[1780213223744,48.17,73750.48,0.4,-0.0193,3e-05,1.8263]
[1780213228780,48.18,73750.16,0.4,-0.01932,3e-05,1.8273]
[1780213233818,48.18,73751.78,0.4,-0.01925,3e-05,1.82119]
[1780213238875,48.18,73751.75,0.4,-0.01925,3e-05,1.82167]
[1780213243904,48.19,73752.36,0.4,-0.01925,3e-05,1.82164]
[1780213248939,48.19,73752.84,0.4,-0.01925,3e-05,1.8211]
[1780213253973,48.2,73753.97,0.4,-0.01923,3e-05,1.82002]
[1780213259010,48.2,73753.14,0.4,-0.01926,3e-05,1.82209]
[1780213264048,48.2,73761.48,0.4,-0.01906,2e-05,1.80606]
[1780213268676,48.21,73760.87,0.4,-0.01908,2e-05,1.80758]
[1780213268777,48.21,73762.61,0.4,-0.01904,2e-05,1.80436]
[1780213271049,48.21,73765.62,0.4,-0.01896,2e-05,1.79854]
[1780213271304,48.21,73766.95,0.4,-0.01893,2e-05,1.79616]
[1780213274869,48.21,73767.3,0.4,-0.01893,2e-05,1.7956]
[1780213275127,48.21,73768.03,0.4,-0.01891,2e-05,1.7944]
[1780213280161,48.22,73771.56,0.4,-0.01883,2e-05,1.78807]
[1780213285198,48.22,73773.08,0.4,-0.0188,2e-05,1.78572]
[1780213290231,48.22,73778.14,0.4,-0.01869,2e-05,1.7765]
[1780213296273,48.23,73780.3,0.4,-0.01861,2e-05,1.76993]
[1780213301519,48.23,73781.84,0.4,-0.01858,2e-05,1.76776]
[1780213308358,48.24,73779.98,0.4,-0.01864,2e-05,1.77235]
[1780213313392,48.24,73776.95,0.4,-0.01872,2e-05,1.7789]
[1780213321662,48.25,73773.86,0.4,-0.01881,2e-05,1.7859]
[1780213331732,48.26,73773.31,0.4,-0.01884,2e-05,1.788]
[1780213339574,48.26,73772.5,0.4,-0.01887,2e-05,1.79039]
[1780213342791,48.26,73777.24,0.4,-0.01875,2e-05,1.78134]
[1780213342893,48.26,73775.35,0.4,-0.0188,2e-05,1.78515]
[1780213345002,48.27,73775.35,0.4,-0.0188,2e-05,1.78525]
[1780213345617,48.27,73775.53,0.4,-0.0188,2e-05,1.78511]
[1780213346981,48.27,73775.53,0.4,-0.0188,2e-05,1.78511]
[1780213346990,48.27,73775.46,0.4,-0.0188,2e-05,1.78535]
[1780213353672,48.27,73773.94,0.4,-0.01882,2e-05,1.7858]
[1780213361943,48.28,73773.53,0.4,-0.01884,2e-05,1.78739]
[1780213367771,48.28,73774.45,0.4,-0.01882,2e-05,1.78617]
[1780213372806,48.28,73774.49,0.4,-0.01883,2e-05,1.78657]
[1780213379854,48.29,73775.22,0.4,-0.01882,2e-05,1.78581]
[1780213381911,48.29,73775.47,0.4,-0.01881,2e-05,1.78542]
[1780213381971,48.29,73767.99,0.4,-0.019,2e-05,1.80017]
[1780213383483,48.29,73767.99,0.4,-0.019,2e-05,1.80024]
[1780213383882,48.29,73763.6,0.4,-0.01911,2e-05,1.80895]
[1780213386104,48.29,73761.0,0.4,-0.01917,2e-05,1.8142]
[1780213386903,48.29,73759.05,0.4,-0.01922,2e-05,1.81811]
[1780213388918,48.29,73750.06,0.4,-0.01945,3e-05,1.83604]
[1780213393953,48.29,73743.86,0.4,-0.01961,3e-05,1.8485]
[1780213401001,48.29,73742.93,0.4,-0.01963,3e-05,1.85041]
[1780213408055,48.29,73742.92,0.4,-0.01963,3e-05,1.8505]
[1780213413089,48.29,73744.55,0.4,-0.01956,3e-05,1.84402]
[1780213418122,48.29,73744.89,0.4,-0.01955,3e-05,1.84348]
[1780213423159,48.29,73745.17,0.4,-0.01955,3e-05,1.84305]
[1780213428194,48.29,73744.91,0.4,-0.01955,3e-05,1.8437]
[1780213433228,48.3,73744.58,0.4,-0.01957,3e-05,1.84492]
[1780213438265,48.3,73744.69,0.4,-0.01957,3e-05,1.84481]
[1780213443299,48.3,73743.41,0.4,-0.0196,3e-05,1.84769]
[1780213447823,48.3,73740.01,0.4,-0.01969,3e-05,1.85459]
[1780213447859,48.3,73739.26,0.4,-0.01971,3e-05,1.85611]
[1780213451855,48.3,73740.47,0.4,-0.01968,3e-05,1.85369]
[1780213451863,48.3,73740.47,0.4,-0.01968,3e-05,1.85369]
[1780213451915,48.3,73743.41,0.4,-0.01961,3e-05,1.8478]
[1780213457398,48.3,73744.16,0.4,-0.01959,3e-05,1.84641]
[1780213462666,48.31,73742.65,0.4,-0.01964,3e-05,1.85009]
[1780213468477,48.31,73742.18,0.4,-0.01965,3e-05,1.85141]
[1780213473510,48.31,73741.33,0.4,-0.01964,3e-05,1.84994]
[1780213478546,48.31,73741.18,0.4,-0.01965,3e-05,1.8504]
[1780213483583,48.31,73742.66,0.4,-0.01961,3e-05,1.84759]
[1780213488621,48.31,73742.07,0.4,-0.01963,3e-05,1.84895]
[1780213493655,48.31,73741.42,0.4,-0.01965,3e-05,1.85043]
[1780213501717,48.32,73739.73,0.4,-0.01969,3e-05,1.85407]
[1780213506746,48.32,73736.96,0.4,-0.01977,3e-05,1.85977]
[1780213511781,48.32,73735.73,0.4,-0.0198,3e-05,1.86233]
[1780213516818,48.32,73741.6,0.4,-0.01965,3e-05,1.85064]
[1780213521852,48.32,73748.9,0.4,-0.01947,3e-05,1.83628]
[1780213527894,48.32,73750.53,0.4,-0.01943,3e-05,1.83341]
[1780213533159,48.32,73750.97,0.4,-0.01939,3e-05,1.82957]
[1780213539014,48.33,73751.78,0.4,-0.01938,3e-05,1.82829]
[1780213540303,48.33,73752.24,0.4,-0.01937,3e-05,1.82751]
[1780213540871,48.33,73752.24,0.4,-0.01937,3e-05,1.82751]
[1780213540987,48.33,73758.87,0.4,-0.0192,2e-05,1.81444]
[1780213544436,48.33,73758.46,0.4,-0.01921,2e-05,1.81551]
[1780213545018,48.33,73758.86,0.4,-0.01921,2e-05,1.8148]
[1780213550050,48.33,73758.14,0.4,-0.01923,2e-05,1.81662]
[1780213555086,48.33,73763.66,0.4,-0.0191,2e-05,1.80612]
[1780213556750,48.33,73770.3,0.4,-0.01893,2e-05,1.79318]
[1780213557100,48.34,73773.13,0.4,-0.01887,2e-05,1.78775]
[1780213557743,48.34,73773.13,0.4,-0.01887,2e-05,1.78775]
[1780213558012,48.34,73773.13,0.4,-0.01887,2e-05,1.78775]
[1780213558107,48.34,73775.57,0.4,-0.01881,2e-05,1.78311]
[1780213563142,48.34,73776.73,0.4,-0.01879,2e-05,1.78149]
[1780213568178,48.34,73778.18,0.4,-0.01876,2e-05,1.7793]
[1780213573216,48.35,73777.92,0.4,-0.01877,2e-05,1.78045]
[1780213578250,48.35,73777.53,0.4,-0.01879,2e-05,1.7818]
[1780213582127,48.35,73777.27,0.4,-0.0188,2e-05,1.78265]
[1780213582229,48.36,73777.56,0.4,-0.01879,2e-05,1.7822]
[1780213584453,48.36,73775.0,0.4,-0.01886,2e-05,1.78731]
[1780213584461,48.36,73775.0,0.4,-0.01886,2e-05,1.78731]
[1780213584521,48.36,73770.19,0.4,-0.01898,2e-05,1.79684]
[1780213592347,48.36,73769.84,0.4,-0.01896,2e-05,1.79498]
[1780213597386,48.36,73771.03,0.4,-0.01894,2e-05,1.7931]
[1780213602421,48.37,73771.13,0.4,-0.01894,2e-05,1.79336]
[1780213609473,48.37,73771.26,0.4,-0.01895,2e-05,1.79374]
[1780213614509,48.37,73779.93,0.4,-0.01874,2e-05,1.77729]
[1780213619433,48.38,73782.04,0.4,-0.0187,2e-05,1.77366]
[1780213619441,48.38,73782.04,0.4,-0.0187,2e-05,1.77366]
[1780213619539,48.38,73782.11,0.4,-0.0187,2e-05,1.77365]
[1780213628604,48.38,73781.18,0.4,-0.01873,2e-05,1.7765]
[1780213633860,48.39,73780.92,0.4,-0.01875,2e-05,1.77767]
[1780213639055,48.39,73780.17,0.4,-0.01877,2e-05,1.77945]
[1780213639120,48.39,73780.16,0.4,-0.01877,2e-05,1.77968]
[1780213644726,48.4,73781.63,0.4,-0.01874,2e-05,1.77733]
[1780213649763,48.4,73780.92,0.4,-0.01877,2e-05,1.77932]
[1780213657816,48.4,73780.87,0.4,-0.01874,2e-05,1.77701]
[1780213664071,48.39,73780.77,0.4,-0.01872,2e-05,1.77469]
[1780213669901,48.37,73780.49,0.4,-0.01869,2e-05,1.77275]
[1780213675944,48.36,73781.13,0.4,-0.01865,2e-05,1.76905]
[1780213681986,48.36,73783.65,0.4,-0.01859,2e-05,1.76489]
[1780213688028,48.37,73783.05,0.4,-0.01862,2e-05,1.76678]
[1780213693062,48.37,73772.44,0.4,-0.01888,2e-05,1.78792]
[1780213697172,48.37,73771.23,0.4,-0.01892,2e-05,1.79051]
[1780213697178,48.37,73771.23,0.4,-0.01892,2e-05,1.79051]
[1780213697240,48.37,73771.93,0.4,-0.0189,2e-05,1.78922]
[1780213704352,48.37,73772.85,0.4,-0.01888,2e-05,1.78796]
[1780213711188,48.37,73773.97,0.4,-0.01882,2e-05,1.78261]
[1780213716222,48.37,73774.28,0.4,-0.01882,2e-05,1.78201]
[1780213724278,48.37,73774.48,0.4,-0.01881,2e-05,1.78162]
[1780213731329,48.37,73774.95,0.4,-0.0188,2e-05,1.7807]
[1780213740391,48.37,73775.91,0.4,-0.01878,2e-05,1.77883]
[1780213745426,48.38,73780.87,0.4,-0.01866,2e-05,1.76969]
[1780213748118,48.38,73780.55,0.4,-0.01867,2e-05,1.77052]
[1780213748447,48.38,73781.09,0.4,-0.01866,2e-05,1.76958]
[1780213753483,48.38,73783.97,0.4,-0.0186,2e-05,1.76456]
[1780213759525,48.39,73784.27,0.4,-0.0186,2e-05,1.76466]
[1780213761540,48.39,73771.22,0.4,-0.01892,2e-05,1.7903]
[1780213767580,48.39,73766.06,0.4,-0.01905,2e-05,1.80076]
[1780213772615,48.39,73765.71,0.4,-0.01903,2e-05,1.79848]
[1780213777650,48.4,73764.88,0.4,-0.01906,2e-05,1.80042]
[1780213782685,48.4,73764.11,0.4,-0.01908,2e-05,1.80224]
[1780213787720,48.4,73763.35,0.4,-0.0191,2e-05,1.80406]
[1780213788534,48.4,73763.35,0.4,-0.0191,2e-05,1.80406]
[1780213788539,48.4,73763.35,0.4,-0.0191,2e-05,1.80406]
[1780213788727,48.4,73762.48,0.4,-0.01912,2e-05,1.80584]
[1780213793762,48.4,73758.84,0.4,-0.01922,2e-05,1.81331]
[1780213800818,48.4,73756.93,0.4,-0.01927,3e-05,1.81748]
[1780213805847,48.41,73756.4,0.4,-0.01929,3e-05,1.81883]
[1780213812896,48.41,73755.42,0.4,-0.01932,3e-05,1.8212]
[1780213817931,48.41,73755.77,0.4,-0.01931,3e-05,1.82083]
[1780213823974,48.41,73755.27,0.4,-0.01933,3e-05,1.82228]
[1780213828001,48.42,73765.0,0.4,-0.01909,2e-05,1.80335]
[1780213833035,48.42,73766.3,0.4,-0.01903,2e-05,1.79808]
[1780213838072,48.42,73763.96,0.4,-0.0191,2e-05,1.80321]
[1780213843108,48.43,73764.8,0.4,-0.01908,2e-05,1.80208]
[1780213848142,48.43,73766.81,0.4,-0.01904,2e-05,1.79866]
[1780213853177,48.43,73767.82,0.4,-0.01902,2e-05,1.79723]
[1780213859219,48.44,73767.24,0.4,-0.01905,2e-05,1.79901]
[1780213864254,48.44,73764.89,0.4,-0.01911,2e-05,1.8041]
[1780213869289,48.44,73762.11,0.4,-0.01918,2e-05,1.80998]
[1780213874323,48.44,73762.76,0.4,-0.01917,2e-05,1.80907]
[1780213882380,48.45,73763.51,0.4,-0.01916,2e-05,1.80819]
[1780213887414,48.45,73762.7,0.4,-0.01919,2e-05,1.81014]
[1780213890059,48.45,73757.26,0.4,-0.01932,3e-05,1.82102]
[1780213890437,48.45,73757.26,0.4,-0.01932,3e-05,1.82107]
[1780213895470,48.45,73755.65,0.4,-0.01933,3e-05,1.82122]
[1780213900507,48.45,73752.84,0.4,-0.01941,3e-05,1.82702]
[1780213906547,48.46,73751.79,0.4,-0.01944,3e-05,1.82936]
[1780213911582,48.46,73751.82,0.4,-0.01944,3e-05,1.82951]
[1780213916617,48.46,73752.14,0.4,-0.01943,3e-05,1.8291]
[1780213921653,48.46,73751.42,0.4,-0.01945,3e-05,1.83077]
[1780213931724,48.46,73751.23,0.4,-0.01946,3e-05,1.83162]
[1780213942802,48.47,73751.04,0.4,-0.01948,3e-05,1.83253]
[1780213947837,48.47,73751.63,0.4,-0.01946,3e-05,1.8316]
[1780213952872,48.47,73751.91,0.4,-0.01943,3e-05,1.82801]
[1780213958915,48.47,73752.01,0.4,-0.01943,3e-05,1.82815]
[1780213963950,48.47,73754.08,0.4,-0.01938,3e-05,1.82432]
[1780213970998,48.48,73754.12,0.4,-0.01939,3e-05,1.82469]
[1780213976264,48.48,73751.99,0.4,-0.01944,3e-05,1.82929]
[1780213982075,48.48,73753.85,0.4,-0.0194,3e-05,1.8259]
[1780213990143,48.48,73753.08,0.4,-0.01943,3e-05,1.82791]
[1780213996410,48.49,73753.05,0.4,-0.01943,3e-05,1.82837]
[1780214002216,48.49,73752.95,0.4,-0.01944,3e-05,1.82889]
[1780214007251,48.49,73753.4,0.4,-0.01943,3e-05,1.82828]
[1780214012286,48.49,73752.97,0.4,-0.01941,3e-05,1.82613]
[1780214017322,48.49,73752.08,0.4,-0.01944,3e-05,1.82819]
[1780214022356,48.5,73751.98,0.4,-0.01944,3e-05,1.82868]
[1780214025851,48.5,73751.98,0.4,-0.01944,3e-05,1.82874]
[1780214026620,48.5,73751.98,0.4,-0.01945,3e-05,1.82891]
[1780214033433,48.5,73750.68,0.4,-0.01948,3e-05,1.83189]
[1780214034137,48.5,73750.68,0.4,-0.01948,3e-05,1.83189]
[1780214034147,48.5,73750.68,0.4,-0.01948,3e-05,1.83189]
[1780214034440,48.5,73750.32,0.4,-0.01949,3e-05,1.83265]
[1780214041490,48.5,73748.92,0.4,-0.01953,3e-05,1.83576]
[1780214044511,48.5,73759.25,0.4,-0.01928,3e-05,1.81543]
[1780214049545,48.51,73759.84,0.4,-0.01927,2e-05,1.81467]
[1780214054581,48.51,73760.11,0.4,-0.01926,2e-05,1.81453]
[1780214059615,48.51,73757.5,0.4,-0.01934,3e-05,1.82067]
[1780214062350,48.52,73757.58,0.4,-0.01936,3e-05,1.82182]
[1780214062637,48.53,73758.13,0.4,-0.01935,3e-05,1.82136]
[1780214063133,48.53,73758.13,0.4,-0.01935,3e-05,1.82136]
[1780214063643,48.53,73762.73,0.4,-0.01924,2e-05,1.81234]
[1780214068678,48.53,73763.99,0.4,-0.01921,2e-05,1.81027]
[1780214069091,48.53,73763.99,0.4,-0.01921,2e-05,1.81027]
[1780214069685,48.53,73764.91,0.4,-0.01919,2e-05,1.80854]
[1780214075727,48.53,73766.45,0.4,-0.01912,2e-05,1.80276]
[1780214080762,48.54,73773.08,0.4,-0.01896,2e-05,1.79021]
[1780214081769,48.54,73783.43,0.4,-0.01871,2e-05,1.77017]
[1780214087046,48.54,73781.8,0.4,-0.01876,2e-05,1.77401]
[1780214092851,48.55,73782.82,0.4,-0.01875,2e-05,1.7728]
[1780214098889,48.55,73782.07,0.4,-0.01877,2e-05,1.77497]
[1780214104934,48.56,73782.86,0.4,-0.01876,2e-05,1.77412]
[1780214110976,48.56,73782.83,0.4,-0.01877,2e-05,1.77482]
[1780214116012,48.56,73783.58,0.4,-0.01876,2e-05,1.77388]
[1780214121049,48.57,73784.16,0.4,-0.01875,2e-05,1.77326]
[1780214125078,48.57,73774.16,0.4,-0.019,2e-05,1.79311]
[1780214130113,48.57,73774.9,0.4,-0.01899,2e-05,1.79199]
[1780214137395,48.57,73775.31,0.4,-0.01895,2e-05,1.78848]
[1780214143204,48.58,73771.53,0.4,-0.01905,2e-05,1.79622]
[1780214148238,48.58,73766.82,0.4,-0.01917,2e-05,1.80571]
[1780214153275,48.58,73769.07,0.4,-0.01912,2e-05,1.80155]
[1780214159315,48.58,73767.25,0.4,-0.01917,2e-05,1.80553]
[1780214166364,48.58,73768.54,0.4,-0.01914,2e-05,1.80339]
[1780214171400,48.59,73770.44,0.4,-0.01909,2e-05,1.79996]
[1780214177676,48.59,73771.78,0.4,-0.01907,2e-05,1.79775]
[1780214184494,48.59,73773.0,0.4,-0.01904,2e-05,1.79586]
[1780214189529,48.59,73773.14,0.4,-0.01904,2e-05,1.79596]
[1780214194563,48.6,73780.14,0.4,-0.01884,2e-05,1.7795]
[1780214199598,48.6,73781.59,0.4,-0.01882,2e-05,1.77719]
[1780214204633,48.6,73780.63,0.4,-0.01885,2e-05,1.77956]
[1780214212689,48.61,73780.28,0.4,-0.01886,2e-05,1.78103]
[1780214217724,48.61,73783.71,0.4,-0.01879,2e-05,1.7749]
[1780214222759,48.62,73781.84,0.4,-0.01884,2e-05,1.77904]
[1780214228027,48.62,73782.02,0.4,-0.01884,2e-05,1.7792]
[1780214233837,48.62,73782.03,0.4,-0.01885,2e-05,1.77978]
[1780214238872,48.63,73782.31,0.4,-0.01885,2e-05,1.77972]
[1780214243907,48.63,73774.81,0.4,-0.01904,2e-05,1.79479]
[1780214248943,48.63,73770.62,0.4,-0.01914,2e-05,1.80332]
[1780214255991,48.63,73767.23,0.4,-0.0192,2e-05,1.80702]
[1780214261028,48.63,73766.08,0.4,-0.01923,2e-05,1.8095]
[1780214267071,48.64,73766.96,0.4,-0.01921,2e-05,1.80803]
[1780214272106,48.64,73765.56,0.4,-0.01926,2e-05,1.81174]
[1780214277140,48.64,73764.7,0.4,-0.01928,2e-05,1.81363]
[1780214285198,48.65,73762.96,0.4,-0.01934,3e-05,1.81778]
[1780214290232,48.65,73763.69,0.4,-0.01932,3e-05,1.81653]
[1780214295267,48.65,73764.42,0.4,-0.0193,2e-05,1.81528]
[1780214300302,48.65,73766.12,0.4,-0.01926,2e-05,1.81212]
[1780214305338,48.65,73766.29,0.4,-0.01926,2e-05,1.81197]
[1780214310372,48.65,73769.53,0.4,-0.01918,2e-05,1.80578]
[1780214316415,48.66,73770.12,0.4,-0.01914,2e-05,1.80166]
[1780214321449,48.66,73770.79,0.4,-0.01913,2e-05,1.80059]
[1780214326484,48.66,73769.2,0.4,-0.01917,2e-05,1.80394]
[1780214331519,48.66,73768.84,0.4,-0.01918,2e-05,1.80484]
[1780214336555,48.66,73769.69,0.4,-0.01916,2e-05,1.80335]
[1780214341589,48.66,73770.61,0.4,-0.01914,2e-05,1.80175]
[1780214344873,48.66,73770.05,0.4,-0.01916,2e-05,1.80293]
[1780214344886,48.66,73769.75,0.4,-0.01916,2e-05,1.80356]
[1780214350652,48.66,73769.47,0.4,-0.01917,2e-05,1.80438]
[1780214358938,48.67,73769.18,0.4,-0.01919,2e-05,1.80533]
[1780214364750,48.67,73764.76,0.4,-0.0193,2e-05,1.8147]
[1780214369785,48.67,73763.41,0.4,-0.01934,3e-05,1.81756]
[1780214375827,48.67,73758.57,0.4,-0.01943,3e-05,1.824]
[1780214380862,48.67,73757.69,0.4,-0.01945,3e-05,1.8259]
[1780214389148,48.68,73757.31,0.4,-0.01947,3e-05,1.82692]
[1780214394965,48.68,73758.56,0.4,-0.01944,3e-05,1.82464]
[1780214401008,48.68,73757.49,0.4,-0.01947,3e-05,1.82691]
[1780214401524,48.68,73757.49,0.4,-0.01947,3e-05,1.82691]
[1780214402975,48.68,73764.77,0.4,-0.01928,2e-05,1.81252]
[1780214400144,48.68,73764.77,0.4,-0.01928,2e-05,1.81252]
[1780214407562,48.68,73764.77,0.4,-0.01928,2e-05,1.81252]
[1780214411894,48.68,73773.99,0.4,-0.01906,2e-05,1.79442]
[1780214417184,48.68,73767.82,0.4,-0.01921,2e-05,1.80652]
[1780214422213,48.68,73765.62,0.4,-0.01926,2e-05,1.81084]
[1780214427243,48.68,73765.75,0.4,-0.01926,2e-05,1.81059]
[1780214432280,48.68,73764.1,0.4,-0.01927,2e-05,1.81055]
[1780214437313,48.68,73766.58,0.4,-0.01921,2e-05,1.80567]
[1780214442348,48.68,73768.72,0.4,-0.01915,2e-05,1.80147]
[1780214448392,48.68,73772.16,0.4,-0.01907,2e-05,1.79473]
[1780214454434,48.68,73772.89,0.4,-0.01905,2e-05,1.7933]
[1780214459674,48.68,73769.64,0.4,-0.01913,2e-05,1.79966]
[1780214463893,48.68,73768.85,0.4,-0.01915,2e-05,1.80121]
[1780214463993,48.68,73769.74,0.4,-0.01913,2e-05,1.79947]
[1780214469744,48.68,73774.66,0.4,-0.01901,2e-05,1.78984]
[1780214474575,48.68,73786.11,0.4,-0.01873,2e-05,1.7676]
[1780214478332,48.68,73786.57,0.4,-0.01871,2e-05,1.76671]
[1780214478608,48.68,73786.82,0.4,-0.01871,2e-05,1.76623]
[1780214484651,48.68,73791.29,0.4,-0.0186,2e-05,1.75761]
[1780214489884,48.68,73794.49,0.4,-0.01852,2e-05,1.75146]
[1780214496735,48.68,73796.43,0.4,-0.01844,2e-05,1.74452]
[1780214500800,48.68,73801.06,0.4,-0.01833,2e-05,1.73568]
[1780214500865,48.68,73801.05,0.4,-0.01833,2e-05,1.7357]
[1780214506804,48.68,73801.72,0.4,-0.01832,2e-05,1.73442]
[1780214520094,48.68,73802.79,0.4,-0.01829,2e-05,1.73238]
[1780214525937,48.68,73801.12,0.4,-0.01833,2e-05,1.73556]
[1780214530972,48.68,73804.36,0.4,-0.01825,2e-05,1.7294]
[1780214536010,48.68,73805.52,0.4,-0.01823,2e-05,1.72719]
[1780214541044,48.68,73806.68,0.4,-0.0182,2e-05,1.72499]
[1780214546078,48.68,73811.02,0.4,-0.01809,2e-05,1.71677]
[1780214551114,48.68,73810.86,0.4,-0.01807,2e-05,1.71389]
[1780214556148,48.68,73808.19,0.4,-0.01813,2e-05,1.71894]
[1780214562189,48.68,73808.33,0.4,-0.01813,2e-05,1.71867]
[1780214565212,48.68,73796.02,0.4,-0.01842,2e-05,1.74209]
[1780214566689,48.68,73792.0,0.4,-0.01852,2e-05,1.74979]
[1780214567225,48.68,73792.42,0.4,-0.01851,2e-05,1.74899]
[1780214568794,48.68,73792.28,0.4,-0.01851,2e-05,1.74926]
[1780214569239,48.68,73792.46,0.4,-0.01851,2e-05,1.74891]
[1780214574274,48.68,73794.16,0.4,-0.01847,2e-05,1.74565]
[1780214580316,48.68,73798.39,0.4,-0.01836,2e-05,1.73756]
[1780214585351,48.68,73807.69,0.4,-0.01814,2e-05,1.71988]
[1780214590387,48.68,73806.66,0.4,-0.01817,2e-05,1.72184]
[1780214595421,48.68,73806.11,0.4,-0.01818,2e-05,1.72288]
[1780214600456,48.68,73805.41,0.4,-0.0182,2e-05,1.7248]
[1780214605491,48.68,73805.35,0.4,-0.01821,2e-05,1.72512]
[1780214610729,48.69,73804.12,0.4,-0.01824,2e-05,1.72781]
[1780214616571,48.69,73803.72,0.4,-0.01823,2e-05,1.72638]
[1780214620208,48.69,73803.72,0.4,-0.01823,2e-05,1.72638]
[1780214620218,48.7,73803.68,0.4,-0.01824,2e-05,1.72695]
[1780214624277,48.7,73803.41,0.4,-0.01825,2e-05,1.72796]
[1780214624373,48.7,73803.49,0.4,-0.01825,2e-05,1.72814]
[1780214627064,48.7,73803.46,0.4,-0.01825,2e-05,1.7282]
[1780214627072,48.7,73803.46,0.4,-0.01825,2e-05,1.7282]
[1780214627165,48.7,73803.28,0.4,-0.01826,2e-05,1.72887]
[1780214632683,48.71,73802.85,0.4,-0.01828,2e-05,1.73065]
[1780214636710,48.74,73812.46,0.4,-0.0181,2e-05,1.71635]
[1780214642252,48.74,73816.85,0.4,-0.01801,2e-05,1.7088]
[1780214647787,48.75,73824.69,0.4,-0.01784,2e-05,1.69496]
[1780214652823,48.75,73824.57,0.4,-0.01785,2e-05,1.69631]
[1780214657857,48.76,73831.32,0.4,-0.01771,2e-05,1.68491]
[1780214662894,48.77,73833.09,0.4,-0.01768,2e-05,1.68283]
[1780214664908,48.77,73843.34,0.4,-0.01745,2e-05,1.66437]
[1780214669942,48.78,73845.37,0.4,-0.01743,2e-05,1.66202]
[1780214675984,48.79,73845.07,0.4,-0.01742,2e-05,1.66112]
[1780214677587,48.79,73847.13,0.4,-0.01738,2e-05,1.65761]
[1780214677999,48.8,73846.89,0.4,-0.01739,2e-05,1.65832]
[1780214683037,48.81,73843.32,0.4,-0.01749,2e-05,1.66628]
[1780214688071,48.81,73840.05,0.4,-0.01758,2e-05,1.67363]
[1780214693106,48.82,73840.69,0.4,-0.01758,2e-05,1.67374]
[1780214698142,48.83,73841.3,0.4,-0.01758,2e-05,1.67376]
[1780214703177,48.84,73839.87,0.4,-0.01763,2e-05,1.67768]
[1780214707206,48.85,73850.76,0.4,-0.01739,2e-05,1.65863]
[1780214712240,48.86,73854.98,0.4,-0.01731,2e-05,1.65234]
[1780214717275,48.87,73856.07,0.4,-0.0173,2e-05,1.65179]
[1780214722314,48.87,73859.39,0.4,-0.01724,2e-05,1.64675]
[1780214727348,48.88,73865.43,0.4,-0.01712,2e-05,1.63683]
[1780214732383,48.89,73870.22,0.4,-0.017,2e-05,1.6266]
[1780214737419,48.9,73873.95,0.4,-0.01694,2e-05,1.6218]
[1780214742455,48.91,73877.07,0.4,-0.01689,2e-05,1.61748]
[1780214747490,48.92,73879.02,0.4,-0.01687,2e-05,1.61594]
[1780214752524,48.94,73878.45,0.4,-0.0169,2e-05,1.61857]
[1780214760580,48.95,73875.2,0.4,-0.017,2e-05,1.62689]
[1780214766622,48.96,73874.33,0.4,-0.01704,2e-05,1.63023]
[1780214771855,48.97,73866.37,0.4,-0.01724,2e-05,1.64603]
[1780214778706,48.99,73864.07,0.4,-0.01731,2e-05,1.65201]
[1780214783741,48.99,73863.97,0.4,-0.01733,2e-05,1.65344]
[1780214788777,49.0,73863.84,0.4,-0.01735,2e-05,1.65488]
[1780214795826,49.01,73864.59,0.4,-0.01732,2e-05,1.65209]
[1780214800862,49.02,73865.9,0.4,-0.0173,2e-05,1.65092]
[1780214805897,49.03,73866.47,0.4,-0.01731,2e-05,1.65108]
[1780214810931,49.04,73866.28,0.4,-0.01733,2e-05,1.65262]
[1780214815967,49.05,73857.88,0.4,-0.01753,2e-05,1.66915]
[1780214821002,49.05,73856.01,0.4,-0.01759,2e-05,1.67362]
[1780214825032,49.06,73846.1,0.4,-0.01782,2e-05,1.69274]
[1780214827044,49.06,73834.55,0.4,-0.0181,2e-05,1.71464]
[1780214832287,49.07,73831.21,0.4,-0.01819,2e-05,1.72167]
[1780214839129,49.11,73830.04,0.4,-0.01829,2e-05,1.73017]
[1780214845288,49.12,73829.06,0.4,-0.01834,2e-05,1.73368]
[1780214845298,49.12,73829.06,0.4,-0.01834,2e-05,1.73368]
[1780214845389,49.14,73828.32,0.4,-0.0184,2e-05,1.73913]
[1780214850634,49.16,73824.59,0.4,-0.01851,2e-05,1.74788]
[1780214850692,49.16,73823.94,0.4,-0.01853,2e-05,1.74936]
[1780214856249,49.17,73815.21,0.4,-0.01873,2e-05,1.76441]
[1780214862496,49.17,73813.14,0.4,-0.01879,2e-05,1.76892]
[1780214870346,49.18,73813.1,0.4,-0.0188,2e-05,1.76968]
[1780214877395,49.18,73812.18,0.4,-0.01883,2e-05,1.77202]
[1780214882636,49.18,73812.86,0.4,-0.01882,2e-05,1.77119]
[1780214891769,49.18,73812.09,0.4,-0.01884,2e-05,1.77298]
[1780214892929,49.19,73812.49,0.4,-0.01883,2e-05,1.77268]
[1780214892936,49.19,73812.49,0.4,-0.01883,2e-05,1.77268]
[1780214894515,49.19,73812.49,0.4,-0.01884,2e-05,1.77276]
[1780214900498,49.19,73812.79,0.4,-0.01883,2e-05,1.77241]
[1780214901103,49.19,73813.17,0.4,-0.01882,2e-05,1.77191]
[1780214901564,49.19,73813.17,0.4,-0.01883,2e-05,1.77199]
[1780214906598,49.19,73812.61,0.4,-0.01884,2e-05,1.77345]
[1780214909620,49.2,73794.1,0.4,-0.0193,2e-05,1.80947]
[1780214914654,49.2,73791.05,0.4,-0.01934,2e-05,1.81212]
[1780214921703,49.2,73789.9,0.4,-0.01937,2e-05,1.81435]
[1780214926738,49.19,73790.06,0.4,-0.01937,2e-05,1.81402]
[1780214931773,49.2,73793.72,0.4,-0.01928,2e-05,1.80689]
[1780214936809,49.2,73797.59,0.4,-0.01918,2e-05,1.79947]
[1780214941844,49.2,73795.37,0.4,-0.01924,2e-05,1.80391]
[1780214946878,49.2,73794.86,0.4,-0.01925,2e-05,1.80501]
[1780214953141,49.2,73795.21,0.4,-0.01925,2e-05,1.80445]
[1780214958962,49.2,73785.31,0.4,-0.01949,3e-05,1.82384]
[1780214965013,49.2,73783.03,0.4,-0.01955,3e-05,1.8282]
[1780214970041,49.19,73782.03,0.4,-0.01956,3e-05,1.82948]
[1780214975075,49.19,73777.35,0.4,-0.01965,3e-05,1.83525]
[1780214983350,49.19,73775.27,0.4,-0.0197,3e-05,1.83913]
[1780214989173,49.18,73775.56,0.4,-0.01967,3e-05,1.837]
[1780214994208,49.17,73775.88,0.4,-0.01965,3e-05,1.83527]
[1780214999243,49.17,73776.12,0.4,-0.01963,3e-05,1.83388]
[1780215004278,49.16,73775.44,0.4,-0.01964,3e-05,1.83438]
[1780215009312,49.16,73768.1,0.4,-0.01982,3e-05,1.84861]
[1780215017368,49.16,73766.37,0.4,-0.01986,3e-05,1.85171]
[1780215018643,49.16,73766.37,0.4,-0.01986,3e-05,1.85171]
[1780215018711,49.16,73763.28,0.4,-0.01994,3e-05,1.85782]
[1780215024425,49.16,73762.47,0.4,-0.01995,3e-05,1.85911]
[1780215031466,49.15,73760.73,0.4,-0.01996,3e-05,1.85881]
[1780215036503,49.15,73768.99,0.4,-0.01974,3e-05,1.8422]
[1780215043770,49.15,73767.62,0.4,-0.01978,3e-05,1.84471]
[1780215053840,49.15,73767.59,0.4,-0.01977,3e-05,1.84384]
[1780215059664,49.14,73767.51,0.4,-0.01976,3e-05,1.84326]
[1780215064698,49.14,73767.34,0.4,-0.01975,3e-05,1.84286]
[1780215069736,49.13,73767.54,0.4,-0.01974,3e-05,1.84173]
[1780215080811,49.12,73767.24,0.4,-0.01973,3e-05,1.8406]
[1780215085852,49.12,73767.38,0.4,-0.01971,3e-05,1.83961]
[1780215090884,49.11,73767.42,0.4,-0.0197,3e-05,1.83884]
[1780215099946,49.1,73766.96,0.4,-0.01966,3e-05,1.83518]
[1780215106996,49.1,73766.77,0.4,-0.01966,3e-05,1.83463]
[1780215113038,49.09,73766.88,0.4,-0.01965,3e-05,1.83363]
[1780215120089,49.09,73768.96,0.4,-0.01958,3e-05,1.82864]
[1780215125123,49.08,73769.08,0.4,-0.01957,3e-05,1.8278]
[1780215132173,49.08,73766.92,0.4,-0.01961,3e-05,1.83118]
[1780215143247,49.07,73766.91,0.4,-0.0196,3e-05,1.82984]
[1780215148291,49.06,73767.07,0.4,-0.01959,3e-05,1.82892]
[1780215153319,49.06,73766.37,0.4,-0.01956,3e-05,1.82638]
[1780215159362,49.06,73768.58,0.4,-0.0195,3e-05,1.82134]
[1780215164614,49.05,73766.56,0.4,-0.01954,3e-05,1.82475]
[1780215166015,49.05,73766.56,0.4,-0.01954,3e-05,1.82475]
[1780215166026,49.05,73766.56,0.4,-0.01954,3e-05,1.82453]
[1780215171445,49.05,73767.77,0.4,-0.0195,3e-05,1.82158]
[1780215179502,49.04,73769.08,0.4,-0.01946,3e-05,1.81817]
[1780215184754,49.04,73768.81,0.4,-0.01946,3e-05,1.81819]
[1780215191588,49.03,73768.44,0.4,-0.01946,3e-05,1.81821]
[1780215196623,49.03,73768.21,0.4,-0.01946,3e-05,1.81816]
[1780215199644,49.03,73777.4,0.4,-0.01923,2e-05,1.79988]
[1780215204894,49.03,73778.13,0.4,-0.0192,2e-05,1.79812]
[1780215208178,49.03,73778.87,0.4,-0.01918,2e-05,1.79648]
[1780215208707,49.03,73779.0,0.4,-0.01918,2e-05,1.79616]
[1780215213742,49.02,73779.73,0.4,-0.01912,2e-05,1.79113]
[1780215214320,49.02,73779.73,0.4,-0.01912,2e-05,1.79113]
[1780215214964,49.02,73784.18,0.4,-0.01901,2e-05,1.78243]
[1780215218801,49.02,73793.08,0.4,-0.01879,2e-05,1.76512]
[1780215218880,49.02,73799.31,0.4,-0.01864,2e-05,1.75315]
[1780215222556,49.02,73804.06,0.4,-0.01853,2e-05,1.74409]
[1780215222805,49.02,73800.33,0.4,-0.01862,2e-05,1.75123]
[1780215227842,49.02,73801.19,0.4,-0.0186,2e-05,1.74963]
[1780215232877,49.02,73800.31,0.4,-0.01862,2e-05,1.75136]
[1780215237913,49.02,73794.08,0.4,-0.01877,2e-05,1.76331]
[1780215242947,49.02,73791.86,0.4,-0.01882,2e-05,1.76753]
[1780215247983,49.02,73791.97,0.4,-0.01882,2e-05,1.76723]
[1780215254025,49.02,73794.24,0.4,-0.01876,2e-05,1.76279]
[1780215259060,49.02,73795.06,0.4,-0.01874,2e-05,1.76119]
[1780215265314,49.02,73795.96,0.4,-0.01872,2e-05,1.75945]
[1780215271144,49.02,73796.0,0.4,-0.01869,2e-05,1.75612]
[1780215278196,49.02,73796.1,0.4,-0.01868,2e-05,1.75597]
[1780215283227,49.02,73796.2,0.4,-0.01868,2e-05,1.75582]
[1780215290276,49.02,73797.22,0.4,-0.01866,2e-05,1.75394]
[1780215295525,49.02,73805.03,0.4,-0.01847,2e-05,1.73917]
[1780215301355,49.03,73807.66,0.4,-0.01841,2e-05,1.7344]
[1780215307398,49.03,73808.23,0.4,-0.0184,2e-05,1.73355]
[1780215314446,49.03,73809.57,0.4,-0.01837,2e-05,1.73126]
[1780215319482,49.03,73815.44,0.4,-0.01824,2e-05,1.72039]
[1780215325736,49.03,73814.7,0.4,-0.01826,2e-05,1.72209]
[1780215334589,49.03,73814.49,0.4,-0.01823,2e-05,1.71968]
[1780215339625,49.04,73814.27,0.4,-0.01824,2e-05,1.72034]
[1780215344660,49.04,73813.81,0.4,-0.01826,2e-05,1.72145]
[1780215353722,49.04,73813.62,0.4,-0.01827,2e-05,1.72222]
[1780215358758,49.04,73808.89,0.4,-0.01838,2e-05,1.73138]
[1780215363792,49.04,73812.72,0.4,-0.01829,2e-05,1.72429]
[1780215368827,49.04,73812.96,0.4,-0.01829,2e-05,1.72404]
[1780215373864,49.05,73813.23,0.4,-0.01829,2e-05,1.72375]
[1780215382927,49.05,73813.43,0.4,-0.01829,2e-05,1.72375]
[1780215387963,49.05,73813.93,0.4,-0.01828,2e-05,1.72301]
[1780215392998,49.05,73815.35,0.4,-0.01822,2e-05,1.71767]
[1780215396228,49.06,73827.95,0.4,-0.01793,2e-05,1.6948]
[1780215402063,49.07,73829.04,0.4,-0.01792,2e-05,1.69378]
[1780215407097,49.07,73833.45,0.4,-0.01782,2e-05,1.68602]
[1780215412132,49.07,73834.04,0.4,-0.01781,2e-05,1.6854]
[1780215417169,49.08,73839.44,0.4,-0.01769,2e-05,1.67601]
[1780215419181,49.08,73850.22,0.4,-0.01745,2e-05,1.65645]
[1780215424217,49.08,73848.73,0.4,-0.01749,2e-05,1.65986]
[1780215429252,49.09,73856.02,0.4,-0.01733,2e-05,1.64722]
[1780215434286,49.09,73857.3,0.4,-0.01731,2e-05,1.64562]
[1780215439325,49.1,73858.05,0.4,-0.0173,2e-05,1.64498]
[1780215444362,49.1,73860.79,0.4,-0.01725,2e-05,1.64071]
[1780215449395,49.11,73853.91,0.4,-0.01742,2e-05,1.65393]
[1780215451182,49.11,73853.91,0.4,-0.01742,2e-05,1.65393]
[1780215451192,49.11,73853.91,0.4,-0.01742,2e-05,1.65393]
[1780215451212,49.11,73852.94,0.4,-0.01741,2e-05,1.65257]
[1780215456648,49.11,73851.29,0.4,-0.01744,2e-05,1.65558]
[1780215462486,49.11,73851.59,0.4,-0.01744,2e-05,1.65504]
[1780215472556,49.11,73849.93,0.4,-0.01748,2e-05,1.65807]
[1780215478599,49.11,73849.37,0.4,-0.01749,2e-05,1.6591]
[1780215483635,49.11,73848.05,0.4,-0.01752,2e-05,1.66152]
[1780215488668,49.11,73847.79,0.4,-0.01752,2e-05,1.662]
[1780215494710,49.11,73847.65,0.4,-0.01753,2e-05,1.66225]
[1780215501760,49.11,73848.1,0.4,-0.01752,2e-05,1.66143]
[1780215507009,49.11,73848.02,0.4,-0.01752,2e-05,1.66157]
[1780215512837,49.11,73847.7,0.4,-0.01749,2e-05,1.65901]
[1780215517873,49.11,73847.61,0.4,-0.0175,2e-05,1.65918]
[1780215527151,49.11,73847.88,0.4,-0.01749,2e-05,1.65868]
[1780215532980,49.11,73850.36,0.4,-0.01743,2e-05,1.65414]
[1780215538012,49.11,73857.46,0.4,-0.01727,2e-05,1.6412]
[1780215543049,49.11,73851.58,0.4,-0.01741,2e-05,1.65191]
[1780215548084,49.11,73852.78,0.4,-0.01738,2e-05,1.64972]
[1780215553118,49.11,73854.11,0.4,-0.01735,2e-05,1.6473]
[1780215558152,49.11,73858.06,0.4,-0.01726,2e-05,1.64011]
[1780215563187,49.11,73857.06,0.4,-0.01728,2e-05,1.64193]
[1780215568222,49.11,73856.28,0.4,-0.0173,2e-05,1.64335]
[1780215577285,49.11,73857.28,0.4,-0.01725,2e-05,1.6384]
[1780215582322,49.11,73855.82,0.4,-0.01728,2e-05,1.64105]
[1780215584339,49.11,73840.81,0.4,-0.01762,2e-05,1.66852]
[1780215589372,49.11,73840.82,0.4,-0.01762,2e-05,1.6685]
[1780215594407,49.11,73849.11,0.4,-0.01743,2e-05,1.65329]
[1780215605484,49.11,73849.22,0.4,-0.01743,2e-05,1.65309]
[1780215610522,49.11,73843.99,0.4,-0.01755,2e-05,1.66267]
[1780215615557,49.11,73842.07,0.4,-0.01759,2e-05,1.6662]
[1780215620594,49.11,73841.79,0.4,-0.0176,2e-05,1.66671]
[1780215623613,49.11,73851.87,0.4,-0.01737,2e-05,1.64825]
[1780215628648,49.11,73856.87,0.4,-0.01725,2e-05,1.63915]
[1780215633690,49.11,73863.89,0.4,-0.01706,2e-05,1.62333]
[1780215638718,49.11,73863.92,0.4,-0.01706,2e-05,1.62327]
[1780215642748,49.11,73874.72,0.4,-0.01682,2e-05,1.60389]
[1780215648003,49.11,73882.02,0.4,-0.01666,2e-05,1.5909]
[1780215651811,49.11,73872.39,0.4,-0.01687,2e-05,1.60806]
[1780215656845,49.11,73873.76,0.4,-0.01684,2e-05,1.60561]
[1780215661884,49.11,73874.71,0.4,-0.01682,2e-05,1.60391]
[1780215666916,49.11,73872.5,0.4,-0.01687,2e-05,1.60786]
[1780215672958,49.11,73872.89,0.4,-0.01686,2e-05,1.60717]
[1780215678211,49.11,73873.79,0.4,-0.01684,2e-05,1.60556]
[1780215685048,49.11,73876.43,0.4,-0.01679,2e-05,1.60084]
[1780215690084,49.11,73876.32,0.4,-0.01679,2e-05,1.60104]
[1780215695118,49.11,73876.42,0.4,-0.01675,2e-05,1.59778]
[1780215702167,49.11,73874.16,0.4,-0.0168,2e-05,1.60181]
[1780215707203,49.11,73874.32,0.4,-0.0168,2e-05,1.60152]
[1780215712237,49.11,73874.4,0.4,-0.0168,2e-05,1.60138]
[1780215717273,49.11,73872.71,0.4,-0.01684,2e-05,1.6044]
[1780215722308,49.11,73872.73,0.4,-0.01684,2e-05,1.60436]
[1780215728562,49.11,73872.7,0.4,-0.01684,2e-05,1.60442]
[1780215737413,49.11,73872.87,0.4,-0.01683,2e-05,1.60411]
[1780215742448,49.11,73872.69,0.4,-0.01684,2e-05,1.60443]
[1780215747484,49.11,73872.93,0.4,-0.01683,2e-05,1.60401]
[1780215757552,49.11,73872.91,0.4,-0.0168,2e-05,1.60096]
[1780215762588,49.11,73870.65,0.4,-0.01685,2e-05,1.60499]
[1780215767623,49.11,73872.25,0.4,-0.01682,2e-05,1.60213]
[1780215772657,49.11,73876.76,0.4,-0.01672,2e-05,1.5941]
[1780215777693,49.11,73874.34,0.4,-0.01677,2e-05,1.59841]
[1780215785748,49.11,73874.51,0.4,-0.01677,2e-05,1.5981]
[1780215791790,49.11,73874.26,0.4,-0.01677,2e-05,1.59855]
[1780215797834,49.11,73874.59,0.4,-0.01676,2e-05,1.59796]
[1780215803874,49.11,73874.53,0.4,-0.01677,2e-05,1.59807]
[1780215809124,49.11,73875.36,0.4,-0.01675,2e-05,1.59659]
[1780215816965,49.11,73875.37,0.4,-0.01672,2e-05,1.59349]
[1780215823007,49.11,73876.29,0.4,-0.0167,2e-05,1.59186]
[1780215825030,49.11,73889.94,0.4,-0.0164,2e-05,1.56775]
[1780215830060,49.11,73888.33,0.4,-0.01643,2e-05,1.57058]
[1780215837109,49.11,73887.05,0.4,-0.01646,2e-05,1.57283]
[1780215842142,49.11,73885.96,0.4,-0.01648,2e-05,1.57475]
[1780215847177,49.11,73886.52,0.4,-0.01647,2e-05,1.57376]
[1780215853219,49.11,73886.33,0.4,-0.01648,2e-05,1.5741]
[1780215858254,49.11,73887.27,0.4,-0.01646,2e-05,1.57244]
[1780215863290,49.11,73888.69,0.4,-0.01642,2e-05,1.56994]
[1780215866311,49.11,73874.65,0.4,-0.01673,2e-05,1.59477]
[1780215871361,49.11,73874.24,0.4,-0.01671,2e-05,1.59242]
[1780215878409,49.11,73882.09,0.4,-0.01654,2e-05,1.57852]
[1780215883444,49.11,73883.37,0.4,-0.01651,2e-05,1.57626]
[1780215888479,49.11,73881.53,0.4,-0.01655,2e-05,1.5795]
[1780215893514,49.11,73880.3,0.4,-0.01658,2e-05,1.58168]
[1780215898548,49.11,73881.31,0.4,-0.01655,2e-05,1.57989]
[1780215903583,49.11,73881.37,0.4,-0.01655,2e-05,1.57979]
[1780215908619,49.11,73884.7,0.4,-0.01648,2e-05,1.57391]
[1780215913653,49.11,73881.94,0.4,-0.01654,2e-05,1.57878]
[1780215918688,49.11,73888.41,0.4,-0.0164,2e-05,1.56739]
[1780215923723,49.11,73887.59,0.4,-0.01642,2e-05,1.56883]
[1780215928759,49.11,73880.26,0.4,-0.01658,2e-05,1.58175]
[1780215935807,49.11,73880.74,0.4,-0.01654,2e-05,1.57784]
[1780215940843,49.11,73876.34,0.4,-0.01663,2e-05,1.58562]
[1780215945878,49.11,73876.26,0.4,-0.01664,2e-05,1.58576]
[1780215951919,49.11,73876.06,0.4,-0.01664,2e-05,1.58612]
[1780215960181,49.11,73875.9,0.4,-0.01664,2e-05,1.5864]
[1780215968032,49.11,73876.05,0.4,-0.01664,2e-05,1.58614]
[1780215973067,49.11,73875.85,0.4,-0.01664,2e-05,1.58649]
[1780215978103,49.11,73876.2,0.4,-0.01664,2e-05,1.58587]
[1780215983136,49.11,73878.85,0.4,-0.01658,2e-05,1.58118]
[1780215989180,49.11,73876.68,0.4,-0.01663,2e-05,1.58502]
[1780215994213,49.11,73876.82,0.4,-0.01659,2e-05,1.5817]
[1780216000465,49.11,73876.75,0.4,-0.01659,2e-05,1.58183]
[1780216006298,49.11,73876.91,0.4,-0.01659,2e-05,1.58154]
[1780216012341,49.11,73878.32,0.4,-0.01656,2e-05,1.57905]
[1780216017376,49.11,73875.9,0.4,-0.01661,2e-05,1.58333]
[1780216022410,49.11,73876.4,0.4,-0.0166,2e-05,1.58245]
[1780216027445,49.11,73876.01,0.4,-0.01661,2e-05,1.58314]
[1780216036508,49.11,73875.51,0.4,-0.01662,2e-05,1.58402]
[1780216041542,49.11,73875.8,0.4,-0.01661,2e-05,1.58351]
[1780216050815,49.11,73873.86,0.4,-0.01666,2e-05,1.58695]
[1780216056652,49.11,73872.76,0.4,-0.01665,2e-05,1.58582]
[1780216063698,49.11,73872.49,0.4,-0.01666,2e-05,1.5863]
[1780216068733,49.11,73871.86,0.4,-0.01667,2e-05,1.58742]
[1780216073767,49.11,73871.13,0.4,-0.01669,2e-05,1.58872]
[1780216079810,49.11,73871.95,0.4,-0.01667,2e-05,1.58726]
[1780216084846,49.11,73870.99,0.4,-0.01669,2e-05,1.58897]
[1780216091895,49.11,73867.43,0.4,-0.01677,2e-05,1.5953]
[1780216097936,49.11,73867.16,0.4,-0.01677,2e-05,1.59578]
[1780216104985,49.11,73866.21,0.4,-0.0168,2e-05,1.59747]
[1780216111236,49.11,73866.63,0.4,-0.01675,2e-05,1.59364]
[1780216117070,49.11,73866.87,0.4,-0.01675,2e-05,1.59321]
[1780216124119,49.11,73866.04,0.4,-0.01677,2e-05,1.59469]
[1780216129154,49.11,73868.64,0.4,-0.01671,2e-05,1.59006]
[1780216141445,49.11,73866.43,0.4,-0.01676,2e-05,1.59399]
[1780216147281,49.11,73870.19,0.4,-0.01668,2e-05,1.58731]
[1780216152318,49.11,73870.25,0.4,-0.01667,2e-05,1.5872]
[1780216157352,49.11,73870.79,0.4,-0.01666,2e-05,1.58624]
[1780216163394,49.11,73870.9,0.4,-0.01666,2e-05,1.58605]
[1780216168430,49.11,73876.08,0.4,-0.01655,2e-05,1.57688]
[1780216174473,49.11,73877.16,0.4,-0.01649,2e-05,1.57191]
[1780216181727,49.11,73877.23,0.4,-0.01649,2e-05,1.57178]
[1780216188574,49.11,73878.96,0.4,-0.01645,2e-05,1.56874]
[1780216194612,49.11,73884.41,0.4,-0.01633,2e-05,1.55917]
[1780216199647,49.11,73885.11,0.4,-0.01632,2e-05,1.55794]
[1780216204680,49.11,73883.03,0.4,-0.01636,2e-05,1.56159]
[1780216210724,49.11,73875.8,0.4,-0.01652,2e-05,1.57431]
[1780216216765,49.11,73874.31,0.4,-0.01655,2e-05,1.57694]
[1780216222009,49.11,73873.93,0.4,-0.01656,2e-05,1.57761]
[1780216227846,49.11,73871.5,0.4,-0.01662,2e-05,1.58191]
[1780216232882,49.11,73865.85,0.4,-0.01671,2e-05,1.58886]
[1780216236909,49.11,73854.78,0.4,-0.01696,2e-05,1.60863]
[1780216242149,49.11,73855.54,0.4,-0.01694,2e-05,1.60727]
[1780216247997,49.11,73855.4,0.4,-0.01694,2e-05,1.60752]
[1780216254036,49.11,73854.49,0.4,-0.01696,2e-05,1.60915]
[1780216260079,49.11,73851.78,0.4,-0.01702,2e-05,1.61403]
[1780216266120,49.11,73851.0,0.4,-0.01704,2e-05,1.61543]
[1780216271154,49.11,73850.88,0.4,-0.01704,2e-05,1.61565]
[1780216276189,49.11,73848.53,0.4,-0.0171,2e-05,1.61989]
[1780216282437,49.11,73845.21,0.4,-0.01717,2e-05,1.62589]
[1780216288273,49.11,73840.84,0.4,-0.01727,2e-05,1.63381]
[1780216293308,49.11,73841.84,0.4,-0.01722,2e-05,1.62886]
[1780216299351,49.11,73839.83,0.4,-0.01726,2e-05,1.63251]
[1780216304386,49.11,73839.58,0.4,-0.01727,2e-05,1.63296]
[1780216311434,49.11,73836.84,0.4,-0.01733,2e-05,1.63795]
[1780216316469,49.11,73830.4,0.4,-0.01748,2e-05,1.64971]
[1780216322717,49.11,73830.84,0.4,-0.01747,2e-05,1.64891]
[1780216330568,49.11,73829.5,0.4,-0.0175,2e-05,1.65136]
[1780216337616,49.11,73828.79,0.4,-0.01752,2e-05,1.65266]
[1780216342857,49.11,73830.11,0.4,-0.01749,2e-05,1.65024]
[1780216348694,49.11,73827.45,0.4,-0.01755,2e-05,1.65512]
[1780216353730,49.11,73825.64,0.4,-0.01756,2e-05,1.65528]
[1780216358764,49.11,73823.99,0.4,-0.01759,2e-05,1.65831]
[1780216363798,49.11,73822.48,0.4,-0.01763,2e-05,1.66109]
[1780216368834,49.11,73822.72,0.4,-0.01762,2e-05,1.66065]
[1780216373069,49.11,73810.88,0.4,-0.0179,2e-05,1.68257]
[1780216378906,49.11,73808.91,0.4,-0.01795,2e-05,1.68624]
[1780216383939,49.11,73809.2,0.4,-0.01794,2e-05,1.6857]
[1780216388976,49.11,73808.52,0.4,-0.01796,2e-05,1.68696]
[1780216395018,49.11,73807.17,0.4,-0.01799,2e-05,1.68948]
[1780216400055,49.11,73806.16,0.4,-0.01801,2e-05,1.69137]
[1780216405088,49.11,73803.41,0.4,-0.01808,2e-05,1.69651]
[1780216411132,49.11,73806.27,0.4,-0.01798,2e-05,1.68795]
[1780216416166,49.11,73807.19,0.4,-0.01795,2e-05,1.68624]
[1780216421200,49.11,73807.61,0.4,-0.01794,2e-05,1.68545]
[1780216426236,49.11,73807.98,0.4,-0.01794,2e-05,1.68476]
[1780216432100,49.11,73807.75,0.4,-0.01794,2e-05,1.68519]
[1780216432720,49.11,73808.07,0.4,-0.01793,2e-05,1.6846]
[1780216433285,49.11,73808.17,0.4,-0.01793,2e-05,1.68441]
[1780216436007,49.11,73807.49,0.4,-0.01795,2e-05,1.68568]
[1780216436322,49.11,73807.58,0.4,-0.01795,2e-05,1.68551]
[1780216440862,49.11,73807.45,0.4,-0.01795,2e-05,1.68575]
[1780216441341,49.11,73807.43,0.4,-0.01795,2e-05,1.68579]
[1780216446377,49.11,73807.2,0.4,-0.01795,2e-05,1.68622]
[1780216452418,49.11,73808.23,0.4,-0.01793,2e-05,1.6843]
[1780216457453,49.11,73811.99,0.4,-0.01784,2e-05,1.67731]
[1780216462489,49.11,73812.18,0.4,-0.01784,2e-05,1.67695]
[1780216467523,49.11,73812.37,0.4,-0.01783,2e-05,1.6766]
[1780216472558,49.11,73811.29,0.4,-0.01783,2e-05,1.67541]
[1780216477594,49.11,73808.53,0.4,-0.01789,2e-05,1.68054]
[1780216482628,49.11,73806.61,0.4,-0.01794,2e-05,1.68411]
[1780216490377,49.11,73806.94,0.4,-0.01793,2e-05,1.6835]
[1780216492396,49.11,73806.54,0.4,-0.01794,2e-05,1.68424]
[1780216492699,49.11,73806.67,0.4,-0.01793,2e-05,1.684]
[1780216496461,49.11,73807.68,0.4,-0.01791,2e-05,1.68212]
[1780216496728,49.11,73807.83,0.4,-0.01791,2e-05,1.68184]
[1780216501764,49.11,73809.47,0.4,-0.01787,2e-05,1.67879]
[1780216506796,49.11,73810.92,0.4,-0.01783,2e-05,1.6761]
[1780216512838,49.11,73814.21,0.4,-0.01776,2e-05,1.67]
[1780216517874,49.11,73814.86,0.4,-0.01774,2e-05,1.6688]
[1780216522909,49.11,73816.45,0.4,-0.01771,2e-05,1.66586]
[1780216527943,49.11,73816.35,0.4,-0.01771,2e-05,1.66604]
[1780216531414,49.11,73815.86,0.4,-0.01772,2e-05,1.66695]
[1780216531545,49.11,73815.86,0.4,-0.01772,2e-05,1.66695]
[1780216531971,49.11,73815.86,0.4,-0.01769,2e-05,1.66376]
[1780216535396,49.11,73815.72,0.4,-0.01769,2e-05,1.66402]
[1780216535446,49.11,73815.46,0.4,-0.0177,2e-05,1.6645]
[1780216541034,49.11,73819.89,0.4,-0.01759,2e-05,1.65633]
[1780216548084,49.11,73820.17,0.4,-0.01759,2e-05,1.65582]
[1780216553119,49.11,73820.42,0.4,-0.01758,2e-05,1.65536]
[1780216558154,49.11,73813.28,0.4,-0.01775,2e-05,1.66853]
[1780216563192,49.11,73810.94,0.4,-0.0178,2e-05,1.67286]
[1780216568224,49.11,73809.2,0.4,-0.01784,2e-05,1.67609]
[1780216573259,49.11,73809.37,0.4,-0.01784,2e-05,1.67578]
[1780216578293,49.11,73807.04,0.4,-0.01789,2e-05,1.68011]
[1780216583333,49.11,73805.14,0.4,-0.01794,2e-05,1.68364]
[1780216588367,49.11,73800.86,0.4,-0.01804,2e-05,1.69163]
[1780216594413,49.11,73795.36,0.4,-0.01814,2e-05,1.69871]
[1780216599445,49.11,73794.24,0.4,-0.01816,2e-05,1.70082]
[1780216604695,49.11,73794.25,0.4,-0.01816,2e-05,1.7008]
[1780216610523,49.11,73794.77,0.4,-0.01815,2e-05,1.69982]
[1780216615557,49.11,73794.16,0.4,-0.01817,2e-05,1.70097]
[1780216620592,49.11,73794.62,0.4,-0.01815,2e-05,1.7001]
[1780216628648,49.11,73792.53,0.4,-0.0182,2e-05,1.70403]
[1780216633686,49.11,73792.09,0.4,-0.01821,2e-05,1.70486]
[1780216638718,49.11,73792.04,0.4,-0.01822,2e-05,1.70495]
[1780216643754,49.11,73792.44,0.4,-0.01821,2e-05,1.7042]
[1780216650803,49.11,73793.18,0.4,-0.01819,2e-05,1.70281]
[1780216655838,49.11,73790.56,0.4,-0.01822,2e-05,1.7045]
[1780216661880,49.11,73792.49,0.4,-0.01817,2e-05,1.70087]
[1780216667922,49.11,73789.27,0.4,-0.01825,2e-05,1.70693]
[1780216675205,49.11,73790.09,0.4,-0.01823,2e-05,1.70539]
[1780216681012,49.11,73791.66,0.4,-0.01819,2e-05,1.70243]
[1780216688062,49.11,73791.66,0.4,-0.01819,2e-05,1.70243]
[1780216693097,49.11,73792.27,0.4,-0.01818,2e-05,1.70129]
[1780216700146,49.11,73796.48,0.4,-0.01808,2e-05,1.69339]
[1780216705415,49.11,73793.78,0.4,-0.01814,2e-05,1.69845]
[1780216711224,49.11,73790.01,0.4,-0.0182,2e-05,1.7023]
[1780216717264,49.11,73789.0,0.4,-0.01822,2e-05,1.7042]
[1780216724313,49.11,73789.08,0.4,-0.01822,2e-05,1.70405]
[1780216730355,49.11,73791.14,0.4,-0.01817,2e-05,1.70018]
[1780216735625,49.11,73790.14,0.4,-0.0182,2e-05,1.70206]
[1780216741432,49.11,73789.44,0.4,-0.01821,2e-05,1.70338]
[1780216746468,49.11,73789.72,0.4,-0.01821,2e-05,1.70285]
[1780216754524,49.11,73789.26,0.4,-0.01822,2e-05,1.70371]
[1780216759561,49.11,73790.07,0.4,-0.0182,2e-05,1.70219]
[1780216764597,49.11,73786.75,0.4,-0.01828,2e-05,1.70844]
[1780216769631,49.11,73784.96,0.4,-0.01832,2e-05,1.71182]
[1780216775675,49.11,73784.54,0.4,-0.0183,2e-05,1.70937]
[1780216782723,49.11,73783.72,0.4,-0.01832,2e-05,1.71092]
[1780216787757,49.11,73782.66,0.4,-0.01834,2e-05,1.71292]
[1780216796046,49.11,73782.48,0.4,-0.01835,2e-05,1.71326]
[1780216801858,49.11,73786.14,0.4,-0.01826,2e-05,1.70635]
[1780216806892,49.11,73787.14,0.4,-0.01823,2e-05,1.70447]
[1780216811926,49.11,73783.93,0.4,-0.01831,2e-05,1.71052]
[1780216823003,49.11,73782.98,0.4,-0.01833,2e-05,1.71232]
[1780216828040,49.11,73781.19,0.4,-0.01838,2e-05,1.7157]
[1780216834088,49.11,73780.65,0.4,-0.01836,2e-05,1.71347]
[1780216839117,49.11,73780.25,0.4,-0.01837,2e-05,1.71423]
[1780216844152,49.11,73779.46,0.4,-0.01839,2e-05,1.71572]
[1780216849190,49.11,73779.72,0.4,-0.01838,2e-05,1.71523]
[1780216854226,49.11,73779.56,0.4,-0.01838,2e-05,1.71553]
[1780216859260,49.11,73779.53,0.4,-0.01838,2e-05,1.71559]
[1780216865320,49.11,73779.77,0.4,-0.01838,2e-05,1.71514]
[1780216871345,49.11,73776.28,0.4,-0.01846,2e-05,1.72175]
[1780216876608,49.11,73778.67,0.4,-0.0184,2e-05,1.71722]
[1780216882421,49.11,73773.54,0.4,-0.01853,2e-05,1.72696]
[1780216887457,49.11,73773.25,0.4,-0.01854,2e-05,1.72751]
[1780216894505,49.11,73773.32,0.4,-0.0185,2e-05,1.72411]
[1780216901559,49.11,73771.65,0.4,-0.01854,2e-05,1.72729]
[1780216906819,49.11,73772.18,0.4,-0.01853,2e-05,1.72628]
[1780216912635,49.11,73771.82,0.4,-0.01854,2e-05,1.72697]
[1780216917675,49.11,73769.74,0.4,-0.01859,2e-05,1.73093]
[1780216923719,49.11,73767.38,0.4,-0.01865,2e-05,1.73544]
[1780216925734,49.11,73753.12,0.4,-0.019,2e-05,1.76285]
[1780216930769,49.11,73753.76,0.4,-0.01898,2e-05,1.76162]
[1780216935804,49.11,73750.64,0.4,-0.01906,2e-05,1.76766]
[1780216940838,49.11,73754.15,0.4,-0.01897,2e-05,1.76086]
[1780216945873,49.11,73760.95,0.4,-0.0188,2e-05,1.74776]
[1780216950908,49.11,73765.93,0.4,-0.01868,2e-05,1.73821]
[1780216955943,49.11,73766.59,0.4,-0.01863,2e-05,1.73367]
[1780216960979,49.11,73766.69,0.4,-0.01863,2e-05,1.73348]
[1780216966014,49.11,73766.5,0.4,-0.01863,2e-05,1.73384]
[1780216971050,49.11,73766.69,0.4,-0.01863,2e-05,1.73348]
[1780216976085,49.11,73766.12,0.4,-0.01864,2e-05,1.73456]
[1780216981122,49.11,73765.67,0.4,-0.01865,2e-05,1.73542]
[1780216986156,49.11,73765.25,0.4,-0.01866,2e-05,1.73623]
[1780216994213,49.11,73765.16,0.4,-0.01867,2e-05,1.7364]
[1780217000262,49.11,73764.83,0.4,-0.01867,2e-05,1.73703]
[1780217005296,49.11,73764.48,0.4,-0.01868,2e-05,1.7377]
[1780217011337,49.11,73764.35,0.4,-0.01865,2e-05,1.73467]
[1780217017593,49.11,73762.32,0.4,-0.0187,2e-05,1.73855]
[1780217023425,49.11,73762.36,0.4,-0.0187,2e-05,1.73847]
[1780217028458,49.11,73762.79,0.4,-0.01869,2e-05,1.73765]
[1780217033491,49.11,73763.22,0.4,-0.01868,2e-05,1.73683]
[1780217039533,49.11,73762.72,0.4,-0.01869,2e-05,1.73778]
[1780217045574,49.11,73762.34,0.4,-0.0187,2e-05,1.73851]
[1780217050610,49.11,73762.32,0.4,-0.0187,2e-05,1.73855]
[1780217057874,49.11,73761.73,0.4,-0.01872,2e-05,1.73968]
[1780217067945,49.11,73761.35,0.4,-0.01873,2e-05,1.74041]
[1780217075785,49.11,73761.53,0.4,-0.01869,2e-05,1.73677]
[1780217080820,49.11,73762.04,0.4,-0.01867,2e-05,1.7358]
[1780217085855,49.11,73764.76,0.4,-0.01861,2e-05,1.7306]
[1780217090890,49.11,73764.71,0.4,-0.01861,2e-05,1.7307]
[1780217095926,49.11,73769.93,0.4,-0.01848,2e-05,1.72076]
[1780217096935,49.11,73779.7,0.4,-0.01825,2e-05,1.70227]
[1780217101966,49.11,73778.91,0.4,-0.01827,2e-05,1.70376]
[1780217107002,49.11,73777.82,0.4,-0.01829,2e-05,1.70581]
[1780217113045,49.11,73769.09,0.4,-0.0185,2e-05,1.72235]
[1780217118299,49.11,73770.89,0.4,-0.01846,2e-05,1.71893]
[1780217125131,49.11,73764.61,0.4,-0.01861,2e-05,1.73089]
[1780217130166,49.11,73766.45,0.4,-0.01857,2e-05,1.72738]
[1780217135201,49.11,73766.99,0.4,-0.01852,2e-05,1.72307]
[1780217140235,49.11,73765.36,0.4,-0.01856,2e-05,1.72618]
[1780217147284,49.11,73765.54,0.4,-0.01856,2e-05,1.72584]
[1780217157358,49.11,73765.83,0.4,-0.01855,2e-05,1.72528]
[1780217162393,49.11,73765.77,0.4,-0.01855,2e-05,1.7254]
[1780217167429,49.11,73764.26,0.4,-0.01859,2e-05,1.72828]
[1780217172465,49.11,73758.36,0.4,-0.01873,2e-05,1.73956]
[1780217177499,49.11,73754.69,0.4,-0.01882,2e-05,1.7466]
[1780217182535,49.11,73752.95,0.4,-0.01886,2e-05,1.74995]
[1780217187571,49.11,73749.37,0.4,-0.01895,2e-05,1.75685]
[1780217192605,49.11,73751.06,0.4,-0.01888,2e-05,1.75029]
[1780217198860,49.11,73751.91,0.4,-0.01886,2e-05,1.74865]
[1780217204689,49.11,73747.55,0.4,-0.01896,2e-05,1.75706]
[1780217209725,49.11,73746.17,0.4,-0.019,2e-05,1.75973]
[1780217214759,49.11,73743.29,0.4,-0.01907,2e-05,1.7653]
[1780217219795,49.11,73744.67,0.4,-0.01904,2e-05,1.76263]
[1780217225836,49.11,73751.67,0.4,-0.01886,2e-05,1.74911]
[1780217232890,49.11,73751.47,0.4,-0.01887,2e-05,1.7495]
[1780217237924,49.11,73754.61,0.4,-0.01879,2e-05,1.74346]
[1780217243633,49.11,73759.55,0.4,-0.01867,2e-05,1.73399]
[1780217245274,49.11,73759.71,0.4,-0.01866,2e-05,1.73368]
[1780217245981,49.11,73760.5,0.4,-0.01865,2e-05,1.73217]
[1780217251017,49.11,73762.02,0.4,-0.01857,2e-05,1.72599]
[1780217256052,49.11,73762.44,0.4,-0.01856,2e-05,1.72519]
[1780217261088,49.11,73762.4,0.4,-0.01857,2e-05,1.72526]
[1780217266316,49.11,73762.43,0.4,-0.01856,2e-05,1.72521]
[1780217266324,49.11,73762.43,0.4,-0.01856,2e-05,1.72521]
[1780217266361,49.11,73762.49,0.4,-0.01856,2e-05,1.72509]
[1780217272166,49.11,73770.09,0.4,-0.01838,2e-05,1.71066]
[1780217274053,49.11,73770.09,0.4,-0.01838,2e-05,1.71066]
[1780217274179,49.11,73772.12,0.4,-0.01833,2e-05,1.70682]
[1780217279430,49.11,73771.34,0.4,-0.01835,2e-05,1.70829]
[1780217288277,49.11,73767.93,0.4,-0.01843,2e-05,1.71475]
[1780217293404,49.11,73764.81,0.4,-0.01851,2e-05,1.72067]
[1780217293411,49.11,73764.81,0.4,-0.01851,2e-05,1.72067]
[1780217293506,49.11,73762.79,0.4,-0.01856,2e-05,1.72452]
[1780217299568,49.11,73758.21,0.4,-0.01867,2e-05,1.73326]
[1780217306403,49.11,73755.51,0.4,-0.01873,2e-05,1.73843]
[1780217311439,49.11,73754.73,0.4,-0.01872,2e-05,1.73663]
[1780217316473,49.11,73751.91,0.4,-0.01879,2e-05,1.74204]
[1780217321509,49.11,73752.31,0.4,-0.01878,2e-05,1.74127]
[1780217326544,49.11,73754.84,0.4,-0.01872,2e-05,1.73642]
[1780217331680,49.11,73753.79,0.4,-0.01874,2e-05,1.73843]
[1780217331746,49.11,73753.2,0.4,-0.01876,2e-05,1.73957]
[1780217332411,49.11,73753.2,0.4,-0.01876,2e-05,1.73957]
[1780217332585,49.11,73753.2,0.4,-0.01876,2e-05,1.73957]
[1780217333734,49.11,73753.2,0.4,-0.01876,2e-05,1.73957]
[1780217333747,49.11,73750.76,0.4,-0.01882,2e-05,1.74425]
[1780217337843,49.11,73750.65,0.4,-0.01882,2e-05,1.74446]
[1780217337897,49.11,73750.68,0.4,-0.01882,2e-05,1.74441]
[1780217346654,49.11,73750.68,0.4,-0.01882,2e-05,1.74441]
[1780217346662,49.11,73750.68,0.4,-0.01882,2e-05,1.74441]
[1780217346747,49.11,73749.58,0.4,-0.01885,2e-05,1.74652]
[1780217352727,49.11,73751.38,0.4,-0.0188,2e-05,1.74306]
[1780217357761,49.11,73751.63,0.4,-0.0188,2e-05,1.74258]
[1780217366824,49.11,73752.36,0.4,-0.01878,2e-05,1.74118]
[1780217372869,49.11,73753.08,0.4,-0.01873,2e-05,1.7365]
[1780217377907,49.11,73753.89,0.4,-0.01871,2e-05,1.73495]
[1780217384951,49.11,73759.2,0.4,-0.01858,2e-05,1.7248]
[1780217389246,49.11,73759.56,0.4,-0.01857,2e-05,1.72411]
[1780217389283,49.11,73759.56,0.4,-0.01857,2e-05,1.72411]
[1780217390950,49.11,73759.56,0.4,-0.01857,2e-05,1.72411]
[1780217391305,49.11,73759.56,0.4,-0.01857,2e-05,1.72411]
[1780217390982,49.11,73759.56,0.4,-0.01857,2e-05,1.72411]
[1780217391332,49.11,73759.56,0.4,-0.01857,2e-05,1.72411]
[1780217397034,49.11,73759.27,0.4,-0.01857,2e-05,1.72467]
[1780217402074,49.11,73757.87,0.4,-0.01861,2e-05,1.72734]
[1780217407109,49.11,73753.22,0.4,-0.01872,2e-05,1.73623]
[1780217412142,49.11,73752.46,0.4,-0.01874,2e-05,1.73769]
[1780217417178,49.11,73751.39,0.4,-0.01877,2e-05,1.73974]
[1780217422213,49.11,73750.46,0.4,-0.01879,2e-05,1.74153]
[1780217427248,49.11,73749.24,0.4,-0.01882,2e-05,1.74387]
[1780217432282,49.11,73749.39,0.4,-0.01878,2e-05,1.74028]
[1780217438324,49.11,73749.98,0.4,-0.01877,2e-05,1.73915]
[1780217444368,49.11,73750.47,0.4,-0.01876,2e-05,1.73821]
[1780217449405,49.11,73749.91,0.4,-0.01877,2e-05,1.73928]
[1780217454438,49.11,73750.13,0.4,-0.01876,2e-05,1.73886]
[1780217459473,49.11,73750.75,0.4,-0.01875,2e-05,1.73767]
[1780217466523,49.11,73750.69,0.4,-0.01875,2e-05,1.73778]
[1780217471559,49.11,73751.81,0.4,-0.01872,2e-05,1.73564]
[1780217476594,49.11,73756.91,0.4,-0.0186,2e-05,1.72588]
[1780217486665,49.11,73757.8,0.4,-0.01858,2e-05,1.72419]
[1780217492130,49.11,73757.24,0.4,-0.01859,2e-05,1.72525]
[1780217494144,49.11,73757.24,0.4,-0.01856,2e-05,1.72197]
[1780217494169,49.11,73757.39,0.4,-0.01855,2e-05,1.72168]
[1780217500137,49.11,73756.96,0.4,-0.01856,2e-05,1.7225]
[1780217500144,49.11,73756.96,0.4,-0.01856,2e-05,1.7225]
[1780217500148,49.11,73756.79,0.4,-0.01857,2e-05,1.72283]
[1780217506149,49.11,73758.76,0.4,-0.01852,2e-05,1.71908]
[1780217506473,49.11,73762.12,0.4,-0.01844,2e-05,1.71269]
[1780217506807,49.11,73762.12,0.4,-0.01844,2e-05,1.71269]
[1780217511842,49.1,73769.61,0.4,-0.01825,2e-05,1.69764]
[1780217512931,49.1,73769.61,0.4,-0.01825,2e-05,1.69764]
[1780217513032,49.09,73772.27,0.4,-0.01817,2e-05,1.69177]
[1780217518862,49.07,73772.04,0.4,-0.01813,2e-05,1.68881]
[1780217518958,49.06,73771.9,0.4,-0.01812,2e-05,1.68739]
[1780217527955,49.01,73767.92,0.4,-0.01812,2e-05,1.68733]
[1780217532990,48.98,73767.2,0.4,-0.01808,2e-05,1.68454]
[1780217538030,48.95,73766.98,0.4,-0.01803,2e-05,1.68085]
[1780217545081,48.92,73767.31,0.4,-0.01796,2e-05,1.67457]
[1780217550114,48.89,73766.72,0.4,-0.01792,2e-05,1.67169]
[1780217555149,48.86,73765.44,0.4,-0.01787,2e-05,1.66692]
[1780217560186,48.84,73766.19,0.4,-0.0178,2e-05,1.66164]
[1780217566227,48.81,73768.29,0.4,-0.01769,2e-05,1.65318]
[1780217571468,48.78,73765.9,0.4,-0.01769,2e-05,1.6531]
[1780217577304,48.75,73765.84,0.4,-0.01765,2e-05,1.64947]
[1780217582339,48.73,73763.78,0.4,-0.01765,2e-05,1.6496]
[1780217588382,48.7,73761.32,0.4,-0.01765,2e-05,1.64971]
[1780217595434,48.66,73760.39,0.4,-0.0176,2e-05,1.64553]
[1780217600470,48.63,73761.36,0.4,-0.01753,2e-05,1.6401]
[1780217605504,48.61,73760.35,0.4,-0.01751,2e-05,1.63836]
[1780217612553,48.57,73760.68,0.4,-0.01741,2e-05,1.62958]
[1780217617589,48.55,73761.13,0.4,-0.01735,2e-05,1.62526]
[1780217622927,48.53,73764.67,0.4,-0.01724,2e-05,1.616]
[1780217623701,48.53,73771.96,0.4,-0.01706,2e-05,1.60198]
[1780217623719,48.52,73776.26,0.4,-0.01695,2e-05,1.5935]
[1780217626510,48.52,73776.26,0.4,-0.01695,2e-05,1.59287]
[1780217626658,48.51,73775.98,0.4,-0.01694,2e-05,1.59211]
[1780217629820,48.5,73775.36,0.4,-0.01693,2e-05,1.59198]
[1780217629871,48.5,73775.17,0.4,-0.01693,2e-05,1.5917]
[1780217637734,48.46,73775.11,0.4,-0.01687,2e-05,1.58682]
[1780217643777,48.44,73774.29,0.4,-0.01684,2e-05,1.58463]
[1780217648813,48.42,73773.7,0.4,-0.01682,2e-05,1.58266]
[1780217653848,48.39,73772.95,0.4,-0.0168,2e-05,1.581]
[1780217658881,48.37,73772.5,0.4,-0.01677,2e-05,1.57882]
[1780217663916,48.35,73772.77,0.4,-0.01673,2e-05,1.57537]
[1780217668953,48.33,73780.21,0.4,-0.01653,2e-05,1.5591]
[1780217673986,48.31,73779.77,0.4,-0.01647,2e-05,1.55403]
[1780217679023,48.3,73787.05,0.4,-0.01627,2e-05,1.53841]
[1780217685066,48.28,73789.14,0.4,-0.01619,2e-05,1.53166]
[1780217690098,48.26,73793.04,0.4,-0.01607,2e-05,1.5223]
[1780217695134,48.24,73791.77,0.4,-0.01607,2e-05,1.52214]
[1780217700168,48.22,73792.92,0.4,-0.01602,2e-05,1.51775]
[1780217705204,48.21,73793.39,0.4,-0.01598,2e-05,1.5146]
[1780217711245,48.19,73793.03,0.4,-0.01595,2e-05,1.51247]
[1780217716281,48.17,73798.54,0.4,-0.01581,2e-05,1.50058]
[1780217721315,48.16,73801.81,0.4,-0.01571,2e-05,1.49273]
[1780217726351,48.14,73808.01,0.4,-0.01555,2e-05,1.47987]
[1780217731387,48.13,73812.21,0.4,-0.01541,2e-05,1.46768]
[1780217736422,48.12,73815.44,0.4,-0.01531,2e-05,1.46027]
[1780217741640,48.11,73815.64,0.4,-0.01529,2e-05,1.45847]
[1780217748506,48.09,73818.94,0.4,-0.01519,2e-05,1.44995]
[1780217753544,48.07,73819.07,0.4,-0.01516,2e-05,1.44795]
[1780217758578,48.06,73820.68,0.4,-0.01511,2e-05,1.44346]
[1780217762606,48.05,73830.99,0.4,-0.01488,2e-05,1.42465]
[1780217766641,48.04,73840.42,0.4,-0.01467,2e-05,1.40736]
[1780217772509,48.03,73843.12,0.4,-0.0146,2e-05,1.40172]
[1780217773686,48.02,73854.28,0.4,-0.01436,2e-05,1.38247]
[1780217773764,48.02,73854.28,0.4,-0.01436,2e-05,1.38247]
[1780217774693,48.02,73854.64,0.4,-0.01435,2e-05,1.38164]
[1780217776131,48.02,73853.93,0.4,-0.01436,2e-05,1.38255]
[1780217776706,48.02,73853.8,0.4,-0.01436,2e-05,1.38252]
[1780217779961,48.01,73854.04,0.4,-0.01435,2e-05,1.38139]
[1780217780734,48.01,73853.88,0.4,-0.01435,2e-05,1.38141]
[1780217785769,48.0,73855.62,0.4,-0.0143,2e-05,1.37738]
[1780217790805,47.99,73857.27,0.4,-0.01425,2e-05,1.37354]
[1780217795840,47.99,73862.73,0.4,-0.0141,2e-05,1.36072]
[1780217800876,47.98,73864.52,0.4,-0.01406,2e-05,1.35684]
[1780217805911,47.97,73867.09,0.4,-0.01399,2e-05,1.35176]
[1780217810946,47.97,73866.47,0.4,-0.014,2e-05,1.35187]
[1780217817995,47.96,73866.73,0.4,-0.01398,2e-05,1.35024]
[1780217823253,47.95,73867.21,0.4,-0.01396,2e-05,1.34861]
[1780217830079,47.94,73867.3,0.4,-0.01394,2e-05,1.34729]
[1780217835114,47.94,73867.28,0.4,-0.01393,2e-05,1.3465]
[1780217843394,47.93,73863.46,0.4,-0.01399,2e-05,1.35133]
[1780217849213,47.92,73864.48,0.4,-0.01396,2e-05,1.34868]
[1780217854247,47.91,73865.08,0.4,-0.01391,2e-05,1.34411]
[1780217859282,47.91,73871.69,0.4,-0.01377,2e-05,1.33275]
[1780217864317,47.9,73867.35,0.4,-0.01385,2e-05,1.339]
[1780217868333,47.9,73867.19,0.4,-0.01385,2e-05,1.33882]
[1780217868358,47.9,73867.1,0.4,-0.01385,2e-05,1.33882]
[1780217868902,47.9,73867.1,0.4,-0.01385,2e-05,1.33882]
[1780217868983,47.9,73867.1,0.4,-0.01384,2e-05,1.33867]
[1780217870389,47.9,73867.1,0.4,-0.01384,2e-05,1.33867]
[1780217870490,47.9,73867.1,0.4,-0.01384,2e-05,1.33852]
[1780217872446,47.89,73867.1,0.4,-0.01384,2e-05,1.33838]
[1780217872509,47.89,73867.1,0.4,-0.01384,2e-05,1.33823]
[1780217878416,47.89,73867.34,0.4,-0.01382,2e-05,1.33698]
[1780217880923,47.88,73867.58,0.4,-0.01382,2e-05,1.33631]
[1780217880933,47.88,73867.58,0.4,-0.01382,2e-05,1.33631]
[1780217881437,47.88,73867.84,0.4,-0.01381,2e-05,1.33575]
[1780217886472,47.88,73867.8,0.4,-0.0138,2e-05,1.3351]
[1780217888486,47.88,73857.02,0.4,-0.01401,2e-05,1.35218]
[1780217893745,47.87,73856.24,0.4,-0.01401,2e-05,1.3524]
[1780217899561,47.86,73855.5,0.4,-0.01401,2e-05,1.35273]
[1780217904599,47.86,73856.03,0.4,-0.01399,2e-05,1.35101]
[1780217910641,47.85,73856.77,0.4,-0.01397,2e-05,1.34878]
[1780217915675,47.84,73856.57,0.4,-0.01393,2e-05,1.34546]
[1780217920710,47.84,73857.64,0.4,-0.0139,2e-05,1.34291]
[1780217928766,47.82,73855.5,0.4,-0.01393,2e-05,1.3449]
[1780217934808,47.82,73852.73,0.4,-0.01397,2e-05,1.34838]
[1780217939868,47.81,73853.2,0.4,-0.01395,2e-05,1.34679]
[1780217948930,47.8,73853.96,0.4,-0.01392,2e-05,1.3441]
[1780217954173,47.79,73851.62,0.4,-0.01395,2e-05,1.34707]
[1780217961017,47.79,73850.84,0.4,-0.01395,2e-05,1.34717]
[1780217968066,47.78,73849.83,0.4,-0.01396,2e-05,1.34762]
[1780217973101,47.77,73847.14,0.4,-0.01398,2e-05,1.34831]
[1780217978137,47.76,73847.25,0.4,-0.01396,2e-05,1.34726]
[1780217983173,47.76,73846.18,0.4,-0.01397,2e-05,1.34813]
[1780217989214,47.75,73846.14,0.4,-0.01396,2e-05,1.34712]
[1780217994457,47.74,73844.65,0.4,-0.01398,2e-05,1.34862]
[1780218000292,47.73,73845.8,0.4,-0.01394,2e-05,1.34567]
[1780218004527,47.73,73833.9,0.4,-0.01417,2e-05,1.36434]
[1780218010362,47.72,73830.86,0.4,-0.01422,2e-05,1.36807]
[1780218016404,47.71,73829.11,0.4,-0.01424,2e-05,1.36968]
[1780218021445,47.7,73835.9,0.4,-0.01409,2e-05,1.35755]
[1780218033524,47.69,73835.66,0.4,-0.01404,2e-05,1.35297]
[1780218039200,47.68,73833.77,0.4,-0.01407,2e-05,1.35537]
[1780218039301,47.68,73833.96,0.4,-0.01406,2e-05,1.35472]
[1780218041066,47.68,73833.96,0.4,-0.01406,2e-05,1.35456]
[1780218041228,47.68,73833.96,0.4,-0.01406,2e-05,1.35456]
[1780218041587,47.68,73833.38,0.4,-0.01407,2e-05,1.35534]
[1780218053664,47.66,73832.65,0.4,-0.01406,2e-05,1.35459]
[1780218059711,47.66,73831.07,0.4,-0.01408,2e-05,1.3562]
[1780218064948,47.65,73830.3,0.4,-0.01408,2e-05,1.35651]
[1780218075019,47.64,73830.0,0.4,-0.01407,2e-05,1.35544]
[1780218084885,47.63,73829.29,0.4,-0.01407,2e-05,1.35521]
[1780218091935,47.62,73828.71,0.4,-0.01404,2e-05,1.35212]
[1780218097977,47.61,73828.69,0.4,-0.01403,2e-05,1.35129]
[1780218103011,47.61,73828.41,0.4,-0.01402,2e-05,1.35103]
[1780218111070,47.6,73828.12,0.4,-0.01402,2e-05,1.35038]
[1780218114093,47.6,73817.92,0.4,-0.01421,2e-05,1.3666]
[1780218119125,47.59,73813.87,0.4,-0.01428,2e-05,1.37237]
[1780218125368,47.58,73814.0,0.4,-0.01427,2e-05,1.37105]
[1780218132215,47.57,73814.06,0.4,-0.01425,2e-05,1.36965]
[1780218137251,47.56,73814.54,0.4,-0.01423,2e-05,1.36794]
[1780218142286,47.56,73815.82,0.4,-0.01419,2e-05,1.36493]
[1780218147321,47.55,73816.59,0.4,-0.01417,2e-05,1.36278]
[1780218149336,47.55,73802.53,0.4,-0.01445,2e-05,1.38565]
[1780218155579,47.54,73800.54,0.4,-0.01444,2e-05,1.38479]
[1780218165649,47.52,73801.18,0.4,-0.01441,2e-05,1.38163]
[1780218174510,47.51,73802.9,0.4,-0.01435,2e-05,1.37695]
[1780218179546,47.5,73802.12,0.4,-0.01435,2e-05,1.3773]
[1780218184580,47.5,73800.81,0.4,-0.01437,2e-05,1.37849]
[1780218189616,47.49,73800.36,0.4,-0.01436,2e-05,1.37826]
[1780218193645,47.48,73790.72,0.4,-0.01455,2e-05,1.39357]
[1780218198680,47.48,73789.24,0.4,-0.01457,2e-05,1.39493]
[1780218203714,47.47,73790.68,0.4,-0.01453,2e-05,1.39142]
[1780218205790,47.47,73789.75,0.4,-0.01454,2e-05,1.39276]
[1780218205818,47.46,73783.59,0.4,-0.01467,2e-05,1.4029]
[1780218213790,47.45,73782.15,0.4,-0.01465,2e-05,1.40053]
[1780218215396,47.45,73783.99,0.4,-0.0146,2e-05,1.3972]
[1780218215407,47.45,73783.99,0.4,-0.0146,2e-05,1.3972]
[1780218216000,47.45,73783.44,0.4,-0.01461,2e-05,1.3979]
[1780218221846,47.44,73783.55,0.4,-0.01459,2e-05,1.39637]
[1780218226880,47.43,73787.7,0.4,-0.0145,2e-05,1.38832]
[1780218230508,47.43,73788.11,0.4,-0.01448,2e-05,1.38701]
[1780218230909,47.42,73788.09,0.4,-0.01448,2e-05,1.38684]
[1780218234437,47.42,73788.09,0.4,-0.01448,2e-05,1.38684]
[1780218234449,47.42,73788.09,0.4,-0.01448,2e-05,1.38684]
[1780218234497,47.42,73788.01,0.4,-0.01447,2e-05,1.38616]
[1780218239972,47.41,73792.55,0.4,-0.01436,2e-05,1.3776]
[1780218241989,47.41,73777.48,0.4,-0.01467,2e-05,1.40247]
[1780218246209,47.4,73755.2,0.4,-0.01512,2e-05,1.43929]
[1780218247003,47.4,73755.2,0.4,-0.01512,2e-05,1.43929]
[1780218247085,47.4,73755.38,0.4,-0.01512,2e-05,1.43898]
[1780218250399,47.39,73756.67,0.4,-0.01508,2e-05,1.43586]
[1780218251055,47.39,73755.1,0.4,-0.01511,2e-05,1.43826]
[1780218253121,47.39,73755.43,0.4,-0.0151,2e-05,1.4374]
[1780218253223,47.38,73755.92,0.4,-0.01508,2e-05,1.43596]
[1780218259110,47.37,73757.45,0.4,-0.01503,2e-05,1.43157]
[1780218265151,47.36,73762.15,0.4,-0.01491,2e-05,1.42187]
[1780218270186,47.35,73763.03,0.4,-0.01487,2e-05,1.41903]
[1780218276419,47.34,73764.07,0.4,-0.0148,2e-05,1.41276]
[1780218284285,47.32,73765.04,0.4,-0.01476,2e-05,1.40909]
[1780218289319,47.32,73765.01,0.4,-0.01474,2e-05,1.40789]
[1780218294355,47.31,73766.73,0.4,-0.01469,2e-05,1.40372]
[1780218299389,47.3,73767.34,0.4,-0.01467,2e-05,1.4015]
[1780218304424,47.29,73768.45,0.4,-0.01463,2e-05,1.39846]
[1780218309459,47.28,73771.51,0.4,-0.01455,2e-05,1.3922]
[1780218314495,47.27,73773.98,0.4,-0.01449,2e-05,1.38699]
[1780218319533,47.27,73773.67,0.4,-0.01448,2e-05,1.38648]
[1780218324567,47.26,73771.54,0.4,-0.01451,2e-05,1.38902]
[1780218329600,47.25,73768.37,0.4,-0.01457,2e-05,1.3933]
[1780218334635,47.24,73769.35,0.4,-0.0145,2e-05,1.3877]
[1780218346916,47.23,73769.72,0.4,-0.01447,2e-05,1.38468]
[1780218356986,47.21,73770.24,0.4,-0.01443,2e-05,1.38185]
[1780218364261,47.21,73770.24,0.4,-0.01443,2e-05,1.38147]
[1780218369883,47.19,73769.9,0.4,-0.01441,2e-05,1.37998]
[1780218374918,47.19,73769.18,0.4,-0.01441,2e-05,1.38025]
[1780218382974,47.18,73769.39,0.4,-0.01439,2e-05,1.37842]
[1780218388022,47.17,73769.95,0.4,-0.01437,2e-05,1.37657]
[1780218394052,47.16,73769.97,0.4,-0.01433,2e-05,1.37259]
[1780218405127,47.15,73769.85,0.4,-0.01431,2e-05,1.37091]
[1780218410164,47.14,73770.27,0.4,-0.01429,2e-05,1.36937]
[1780218417411,47.13,73770.29,0.4,-0.01427,2e-05,1.36803]
[1780218426276,47.12,73770.3,0.4,-0.01426,2e-05,1.36673]
[1780218431311,47.12,73773.78,0.4,-0.01417,2e-05,1.36005]
[1780218436346,47.11,73773.75,0.4,-0.01417,2e-05,1.35938]
[1780218447422,47.1,73773.14,0.4,-0.01416,2e-05,1.35882]
[1780218453466,47.1,73774.05,0.4,-0.0141,2e-05,1.35362]
[1780218458500,47.09,73775.56,0.4,-0.01406,2e-05,1.35045]
[1780218463535,47.09,73787.02,0.4,-0.01383,2e-05,1.33105]
[1780218469577,47.08,73792.91,0.4,-0.0137,2e-05,1.32093]
[1780218474612,47.08,73792.78,0.4,-0.0137,2e-05,1.32073]
[1780218482669,47.07,73793.08,0.4,-0.01369,2e-05,1.3196]
[1780218487907,47.07,73793.12,0.4,-0.01368,2e-05,1.31914]
[1780218497976,47.07,73793.55,0.4,-0.01367,2e-05,1.31767]
[1780218503817,47.06,73798.5,0.4,-0.01356,2e-05,1.30926]
[1780218509859,47.06,73800.08,0.4,-0.01353,2e-05,1.30638]
[1780218515900,47.06,73796.9,0.4,-0.01356,2e-05,1.3084]
[1780218521946,47.06,73795.27,0.4,-0.01359,2e-05,1.3107]
[1780218526987,47.05,73795.09,0.4,-0.01359,2e-05,1.31071]
[1780218536253,47.05,73795.09,0.4,-0.01358,2e-05,1.31022]
[1780218542094,47.05,73787.96,0.4,-0.01372,2e-05,1.32139]
[1780218547127,47.04,73792.16,0.4,-0.01363,2e-05,1.31422]
[1780218552162,47.04,73797.32,0.4,-0.01353,2e-05,1.30562]
[1780218557204,47.04,73795.69,0.4,-0.01355,2e-05,1.308]
[1780218562238,47.04,73801.02,0.4,-0.01345,2e-05,1.29921]
[1780218567274,47.04,73801.62,0.4,-0.01343,2e-05,1.29807]
[1780218572308,47.04,73802.42,0.4,-0.01339,2e-05,1.29385]
[1780218578350,47.03,73802.54,0.4,-0.01338,2e-05,1.2935]
[1780218583385,47.03,73803.09,0.4,-0.01337,2e-05,1.29249]
[1780218589427,47.03,73803.03,0.4,-0.01337,2e-05,1.29241]
[1780218595469,47.03,73802.86,0.4,-0.01337,2e-05,1.29254]
[1780218600505,47.03,73802.18,0.4,-0.01338,2e-05,1.2935]
[1780218607556,47.03,73801.89,0.4,-0.01339,2e-05,1.2938]
[1780218612592,47.03,73804.08,0.4,-0.01334,2e-05,1.29021]
[1780218618633,47.03,73802.99,0.4,-0.01336,2e-05,1.29183]
[1780218626890,47.03,73801.0,0.4,-0.0134,2e-05,1.29481]
[1780218634746,47.02,73800.87,0.4,-0.01337,2e-05,1.29204]
[1780218639868,47.02,73805.5,0.4,-0.01328,2e-05,1.28461]
[1780218641797,47.02,73808.41,0.4,-0.01323,2e-05,1.27996]
[1780218641843,47.02,73817.0,0.4,-0.01306,2e-05,1.26639]
[1780218643757,47.02,73817.0,0.4,-0.01306,2e-05,1.26639]
[1780218643855,47.02,73818.35,0.4,-0.01304,2e-05,1.26427]
[1780218647885,47.02,73818.1,0.4,-0.01304,2e-05,1.26466]
[1780218647976,47.02,73818.1,0.4,-0.01304,2e-05,1.26466]
[1780218654891,47.02,73817.21,0.4,-0.01306,2e-05,1.26606]
[1780218659931,47.02,73816.99,0.4,-0.01306,2e-05,1.26641]
[1780218667174,47.02,73817.04,0.4,-0.01306,2e-05,1.26633]
[1780218673017,47.02,73815.01,0.4,-0.0131,2e-05,1.26953]
[1780218681073,47.02,73814.6,0.4,-0.01311,2e-05,1.27017]
[1780218686112,47.02,73807.78,0.4,-0.01324,2e-05,1.28091]
[1780218691147,47.02,73809.19,0.4,-0.01318,2e-05,1.27587]
[1780218696181,47.02,73809.85,0.4,-0.01317,2e-05,1.27478]
[1780218701215,47.02,73810.46,0.4,-0.01316,2e-05,1.27379]
[1780218707458,47.02,73813.2,0.4,-0.01311,2e-05,1.26946]
[1780218717528,47.02,73813.32,0.4,-0.0131,2e-05,1.26927]
[1780218723369,47.02,73807.38,0.4,-0.01322,2e-05,1.27866]
[1780218729412,47.02,73806.9,0.4,-0.01323,2e-05,1.27933]
[1780218737671,47.02,73811.18,0.4,-0.01314,2e-05,1.27242]
[1780218745524,47.02,73813.0,0.4,-0.01311,2e-05,1.26947]
[1780218751565,47.02,73814.88,0.4,-0.01304,2e-05,1.26373]
[1780218757608,47.02,73815.36,0.4,-0.01303,2e-05,1.26294]
[1780218764656,47.02,73816.51,0.4,-0.01301,2e-05,1.26111]
[1780218769692,47.02,73817.16,0.4,-0.013,2e-05,1.26008]
[1780218774727,47.02,73819.24,0.4,-0.01296,2e-05,1.25682]
[1780218781776,47.02,73818.82,0.4,-0.01297,2e-05,1.25748]
[1780218786810,47.02,73818.08,0.4,-0.01298,2e-05,1.25863]
[1780218791167,47.02,73822.39,0.4,-0.0129,2e-05,1.2519]
[1780218791215,47.02,73825.44,0.4,-0.01284,2e-05,1.24715]
[1780218792563,47.02,73825.44,0.4,-0.01284,2e-05,1.24715]
[1780218792572,47.02,73825.06,0.4,-0.01285,2e-05,1.24774]
[1780218797288,47.02,73822.17,0.4,-0.0129,2e-05,1.25224]
[1780218797377,47.02,73820.97,0.4,-0.01293,2e-05,1.25411]
[1780218806736,47.02,73820.75,0.4,-0.01293,2e-05,1.25446]
[1780218807559,47.02,73819.41,0.4,-0.01296,2e-05,1.25655]
[1780218807658,47.02,73821.72,0.4,-0.01291,2e-05,1.25294]
[1780218817730,47.02,73821.72,0.4,-0.01291,2e-05,1.25294]
[1780218817736,47.02,73821.72,0.4,-0.01291,2e-05,1.25294]
[1780218817832,47.02,73822.17,0.4,-0.01288,2e-05,1.24953]
[1780218823065,47.02,73822.65,0.4,-0.01287,2e-05,1.24878]
[1780218828305,47.02,73822.82,0.4,-0.01287,2e-05,1.24852]
[1780218834272,47.02,73822.7,0.4,-0.01287,2e-05,1.24871]
[1780218834373,47.02,73822.7,0.4,-0.01287,2e-05,1.24871]
[1780218836808,47.02,73822.7,0.4,-0.01287,2e-05,1.24871]
[1780218836815,47.02,73822.7,0.4,-0.01287,2e-05,1.24871]
[1780218836909,47.02,73822.7,0.4,-0.01287,2e-05,1.24871]
[1780218842499,47.02,73822.7,0.4,-0.01287,2e-05,1.24871]
[1780218842600,47.02,73818.95,0.4,-0.01294,2e-05,1.25456]
[1780218848445,47.02,73819.54,0.4,-0.01293,2e-05,1.25363]
[1780218856296,47.02,73819.92,0.4,-0.01292,2e-05,1.25304]
[1780218861333,47.02,73819.88,0.4,-0.01292,2e-05,1.2531]
[1780218868585,47.02,73819.88,0.4,-0.01292,2e-05,1.2531]
[1780218876437,47.02,73819.92,0.4,-0.01289,2e-05,1.25033]
[1780218881472,47.02,73821.9,0.4,-0.01286,2e-05,1.24725]
[1780218888725,47.02,73821.81,0.4,-0.01286,2e-05,1.24739]
[1780218898795,47.02,73804.85,0.4,-0.01318,2e-05,1.274]
[1780218902248,47.02,73795.08,0.4,-0.01337,2e-05,1.28947]
[1780218902254,47.02,73795.08,0.4,-0.01337,2e-05,1.28947]
[1780218902620,47.02,73789.72,0.4,-0.01347,2e-05,1.298]
[1780218908865,47.01,73787.49,0.4,-0.01351,2e-05,1.30107]
[1780218914705,47.01,73786.37,0.4,-0.01352,2e-05,1.30251]
[1780218920747,47.01,73786.8,0.4,-0.01351,2e-05,1.3014]
[1780218928805,47.0,73786.81,0.4,-0.0135,2e-05,1.3008]
[1780218936862,47.0,73786.48,0.4,-0.01348,2e-05,1.29808]
[1780218942904,47.0,73786.81,0.4,-0.01347,2e-05,1.29722]
[1780218947940,47.0,73786.95,0.4,-0.01346,2e-05,1.29673]
[1780218953981,46.99,73787.01,0.4,-0.01346,2e-05,1.29632]
[1780218959215,46.99,73786.96,0.4,-0.01345,2e-05,1.29615]
[1780218968079,46.99,73786.96,0.4,-0.01345,2e-05,1.2957]
[1780218973116,46.99,73794.35,0.4,-0.0133,2e-05,1.28371]
[1780218979356,46.99,73793.78,0.4,-0.01331,2e-05,1.28446]
[1780218985201,46.98,73793.17,0.4,-0.01332,2e-05,1.28527]
[1780218990235,46.98,73800.5,0.4,-0.01318,2e-05,1.27349]
[1780218995274,46.98,73800.19,0.4,-0.01316,2e-05,1.27122]
[1780219000309,46.98,73802.07,0.4,-0.01312,2e-05,1.26825]
[1780219006350,46.98,73803.06,0.4,-0.0131,2e-05,1.26668]
[1780219011387,46.98,73802.87,0.4,-0.01311,2e-05,1.26698]
[1780219017900,46.98,73802.75,0.4,-0.01311,2e-05,1.26717]
[1780219019656,46.98,73827.85,0.4,-0.01264,2e-05,1.22806]
[1780219025484,46.98,73826.34,0.4,-0.01266,2e-05,1.23038]
[1780219030518,46.98,73825.86,0.4,-0.01267,2e-05,1.23112]
[1780219035553,46.98,73826.82,0.4,-0.01266,2e-05,1.22964]
[1780219036276,46.98,73826.82,0.4,-0.01266,2e-05,1.22964]
[1780219036279,46.98,73826.62,0.4,-0.01266,2e-05,1.22995]
[1780219041595,46.98,73831.69,0.4,-0.01257,2e-05,1.22216]
[1780219046631,46.98,73833.81,0.4,-0.01253,2e-05,1.21892]
[1780219051665,46.98,73833.23,0.4,-0.01251,2e-05,1.21714]
[1780219057226,46.98,73832.74,0.4,-0.01252,2e-05,1.21788]
[1780219057708,46.98,73832.51,0.4,-0.01252,2e-05,1.21824]
[1780219063008,46.98,73832.05,0.4,-0.01253,2e-05,1.21894]
[1780219063750,46.98,73833.9,0.4,-0.0125,2e-05,1.21611]
[1780219070017,46.98,73841.69,0.4,-0.01236,2e-05,1.20426]
[1780219073259,46.98,73841.57,0.4,-0.01236,2e-05,1.20444]
[1780219073270,46.98,73841.57,0.4,-0.01236,2e-05,1.20444]
[1780219073358,46.98,73841.5,0.4,-0.01236,2e-05,1.20455]
[1780219076840,46.98,73831.74,0.4,-0.01254,2e-05,1.21941]
[1780219077420,46.98,73831.74,0.4,-0.01254,2e-05,1.21941]
[1780219077483,46.98,73831.63,0.4,-0.01254,2e-05,1.21958]
[1780219082883,46.98,73835.92,0.4,-0.01246,2e-05,1.21303]
[1780219087919,46.98,73842.4,0.4,-0.01234,2e-05,1.20319]
[1780219090325,46.98,73845.41,0.4,-0.01229,2e-05,1.19864]
[1780219090331,46.98,73845.41,0.4,-0.01229,2e-05,1.19864]
[1780219090938,46.98,73845.72,0.4,-0.01228,2e-05,1.19817]
[1780219095975,46.98,73847.16,0.4,-0.01226,2e-05,1.196]
[1780219101009,46.98,73848.94,0.4,-0.01223,2e-05,1.19332]
[1780219106043,46.98,73850.07,0.4,-0.01221,2e-05,1.19162]
[1780219111079,46.98,73850.47,0.4,-0.01217,2e-05,1.18839]
[1780219116115,46.98,73851.04,0.4,-0.01216,2e-05,1.18754]
[1780219121149,46.98,73851.21,0.4,-0.01216,2e-05,1.18728]
[1780219126186,46.98,73852.09,0.4,-0.01214,2e-05,1.18596]
[1780219131385,46.98,73854.26,0.4,-0.0121,2e-05,1.18272]
[1780219132911,46.98,73854.39,0.4,-0.0121,2e-05,1.18253]
[1780219133012,46.98,73854.39,0.4,-0.0121,2e-05,1.18253]
[1780219135388,46.98,73854.39,0.4,-0.0121,2e-05,1.18253]
[1780219135396,46.98,73854.39,0.4,-0.0121,2e-05,1.18253]
[1780219135472,46.98,73855.76,0.4,-0.01208,2e-05,1.18048]
[1780219139094,46.98,73856.07,0.4,-0.01207,2e-05,1.18002]
[1780219139175,46.98,73856.07,0.4,-0.01207,2e-05,1.18002]
[1780219146324,46.98,73858.22,0.4,-0.01203,2e-05,1.17682]
[1780219151360,46.98,73865.13,0.4,-0.01191,2e-05,1.16657]
[1780219156395,46.98,73870.72,0.4,-0.01181,2e-05,1.15834]
[1780219161443,46.98,73862.86,0.4,-0.01195,2e-05,1.16993]
[1780219166478,46.98,73860.2,0.4,-0.012,2e-05,1.17387]
[1780219169091,46.98,73860.67,0.4,-0.01199,2e-05,1.17318]
[1780219169103,46.98,73860.67,0.4,-0.01199,2e-05,1.17318]
[1780219169499,46.98,73860.89,0.4,-0.01199,2e-05,1.17285]
[1780219174534,46.98,73861.97,0.4,-0.01194,2e-05,1.16865]
[1780219179568,46.98,73862.33,0.4,-0.01194,2e-05,1.16812]
[1780219184604,46.98,73860.98,0.4,-0.01196,2e-05,1.17011]
[1780219189639,46.98,73863.04,0.4,-0.01192,2e-05,1.16707]
[1780219197694,46.98,73863.87,0.4,-0.01191,2e-05,1.16584]
[1780219202731,46.98,73861.34,0.4,-0.01195,2e-05,1.16958]
[1780219207765,46.98,73852.9,0.4,-0.0121,2e-05,1.18213]
[1780219212799,46.98,73851.91,0.4,-0.01212,2e-05,1.18361]
[1780219217834,46.98,73852.48,0.4,-0.01211,2e-05,1.18276]
[1780219222869,46.98,73851.22,0.4,-0.01213,2e-05,1.18464]
[1780219231144,46.98,73851.75,0.4,-0.0121,2e-05,1.18123]
[1780219236968,46.98,73855.7,0.4,-0.01203,2e-05,1.17534]
[1780219242003,46.98,73857.54,0.4,-0.012,2e-05,1.17261]
[1780219248048,46.98,73858.21,0.4,-0.01198,2e-05,1.17162]
[1780219254089,46.98,73855.36,0.4,-0.01203,2e-05,1.17585]
[1780219259125,46.98,73852.52,0.4,-0.01208,2e-05,1.18008]
[1780219264159,46.98,73848.65,0.4,-0.01215,2e-05,1.18587]
[1780219269196,46.98,73846.17,0.4,-0.0122,2e-05,1.18959]
[1780219276245,46.98,73842.01,0.4,-0.01227,2e-05,1.19585]
[1780219281279,46.98,73835.1,0.4,-0.0124,2e-05,1.2063]
[1780219286314,46.98,73835.41,0.4,-0.01239,2e-05,1.20583]
[1780219291574,46.98,73836.79,0.4,-0.01234,2e-05,1.20109]
[1780219299404,46.98,73837.35,0.4,-0.01233,2e-05,1.20024]
[1780219304443,46.98,73839.1,0.4,-0.0123,2e-05,1.19759]
[1780219311714,46.98,73837.13,0.4,-0.01234,2e-05,1.20057]
[1780219317531,46.98,73836.13,0.4,-0.01235,2e-05,1.20209]
[1780219324580,46.98,73836.01,0.4,-0.01236,2e-05,1.20227]
[1780219331855,46.98,73835.48,0.4,-0.01237,2e-05,1.20307]
[1780219337671,46.98,73835.58,0.4,-0.01236,2e-05,1.20292]
[1780219348748,46.98,73836.19,0.4,-0.01235,2e-05,1.202]
[1780219353786,46.98,73834.98,0.4,-0.01235,2e-05,1.20118]
[1780219358818,46.98,73834.79,0.4,-0.01235,2e-05,1.20146]
[1780219363853,46.98,73833.82,0.4,-0.01237,2e-05,1.20293]
[1780219370902,46.98,73833.26,0.4,-0.01238,2e-05,1.20378]
[1780219375937,46.98,73833.08,0.4,-0.01238,2e-05,1.20406]
[1780219380974,46.98,73833.89,0.4,-0.01237,2e-05,1.20283]
[1780219386008,46.98,73832.79,0.4,-0.01239,2e-05,1.2045]
[1780219387870,46.98,73830.09,0.4,-0.01244,2e-05,1.2086]
[1780219388022,46.98,73833.64,0.4,-0.01237,2e-05,1.20321]
[1780219388759,46.98,73833.64,0.4,-0.01237,2e-05,1.20321]
[1780219389029,46.98,73833.74,0.4,-0.01237,2e-05,1.20306]
[1780219389924,46.98,73833.74,0.4,-0.01237,2e-05,1.20306]
[1780219390040,46.98,73833.06,0.4,-0.01238,2e-05,1.20409]
[1780219396082,46.98,73834.57,0.4,-0.01236,2e-05,1.2018]
[1780219402349,46.98,73833.18,0.4,-0.01238,2e-05,1.2039]
[1780219409172,46.98,73833.93,0.4,-0.01237,2e-05,1.20277]
[1780219414207,46.98,73835.23,0.4,-0.01232,2e-05,1.19815]
[1780219420250,46.98,73836.26,0.4,-0.0123,2e-05,1.19659]
[1780219425284,46.98,73836.2,0.4,-0.0123,2e-05,1.19668]
[1780219431327,46.98,73834.92,0.4,-0.01232,2e-05,1.19862]
[1780219436361,46.98,73834.06,0.4,-0.01234,2e-05,1.19992]
[1780219441396,46.98,73834.51,0.4,-0.01233,2e-05,1.19924]
[1780219447441,46.98,73833.29,0.4,-0.01235,2e-05,1.20108]
[1780219452705,46.98,73832.78,0.4,-0.01236,2e-05,1.20186]
[1780219455678,46.98,73832.53,0.4,-0.01237,2e-05,1.20224]
[1780219455779,46.98,73832.42,0.4,-0.01237,2e-05,1.2024]
[1780219461536,46.98,73831.94,0.4,-0.01238,2e-05,1.20313]
[1780219467579,46.98,73831.59,0.4,-0.01238,2e-05,1.20366]
[1780219472845,46.98,73830.84,0.4,-0.01237,2e-05,1.20214]
[1780219478655,46.98,73830.52,0.4,-0.01238,2e-05,1.20263]
[1780219483401,46.98,73837.48,0.4,-0.01225,2e-05,1.19211]
[1780219483412,46.98,73837.48,0.4,-0.01225,2e-05,1.19211]
[1780219483417,46.98,73837.13,0.4,-0.01226,2e-05,1.19263]
[1780219488725,46.98,73837.13,0.4,-0.01226,2e-05,1.19263]
[1780219497791,46.98,73835.56,0.4,-0.01229,2e-05,1.195]
[1780219503063,46.98,73835.17,0.4,-0.01229,2e-05,1.19559]
[1780219513134,46.98,73834.23,0.4,-0.01231,2e-05,1.19701]
[1780219518935,46.98,73834.23,0.4,-0.01231,2e-05,1.19701]
[1780219525984,46.98,73833.7,0.4,-0.01232,2e-05,1.19781]
[1780219531019,46.98,73833.64,0.4,-0.01229,2e-05,1.19525]
[1780219536054,46.98,73833.46,0.4,-0.0123,2e-05,1.19552]
[1780219542096,46.98,73832.98,0.4,-0.01231,2e-05,1.19625]
[1780219547131,46.98,73832.91,0.4,-0.01231,2e-05,1.19636]
[1780219553414,46.98,73832.79,0.4,-0.01231,2e-05,1.19654]
[1780219563484,46.98,73832.75,0.4,-0.01231,2e-05,1.1966]
[1780219570292,46.98,73832.51,0.4,-0.01231,2e-05,1.19696]
[1780219575328,46.98,73826.39,0.4,-0.01243,2e-05,1.20624]
[1780219581370,46.98,73827.4,0.4,-0.01241,2e-05,1.2047]
[1780219585296,46.98,73828.11,0.4,-0.01239,2e-05,1.20363]
[1780219585388,46.98,73828.11,0.4,-0.01239,2e-05,1.20363]
[1780219586530,46.98,73828.11,0.4,-0.01239,2e-05,1.20363]
[1780219587343,46.98,73828.11,0.4,-0.01239,2e-05,1.20363]
[1780219587437,46.98,73828.11,0.4,-0.01239,2e-05,1.20363]
[1780219593454,46.98,73829.33,0.4,-0.01235,2e-05,1.19912]
[1780219598488,46.98,73839.64,0.4,-0.01216,2e-05,1.18359]
[1780219604531,46.98,73839.07,0.4,-0.01217,2e-05,1.18444]
[1780219609565,46.98,73837.84,0.4,-0.01219,2e-05,1.18629]
[1780219615607,46.98,73838.12,0.4,-0.01219,2e-05,1.18587]
[1780219623912,46.98,73838.0,0.4,-0.01219,2e-05,1.18605]
[1780219629707,46.98,73837.82,0.4,-0.01219,2e-05,1.18632]
[1780219634741,46.98,73837.7,0.4,-0.01219,2e-05,1.1865]
[1780219642797,46.98,73837.71,0.4,-0.01219,2e-05,1.18648]
[1780219649847,46.98,73837.75,0.4,-0.01219,2e-05,1.18642]
[1780219654881,46.98,73837.62,0.4,-0.01217,2e-05,1.18398]
[1780219659916,46.98,73837.7,0.4,-0.01217,2e-05,1.18386]
[1780219665571,46.98,73837.51,0.4,-0.01217,2e-05,1.18415]
[1780219665573,46.98,73837.51,0.4,-0.01217,2e-05,1.18415]
[1780219673008,46.98,73839.58,0.4,-0.01213,2e-05,1.18105]
[1780219678043,46.98,73839.41,0.4,-0.01214,2e-05,1.1813]
[1780219683077,46.98,73838.79,0.4,-0.01215,2e-05,1.18223]
[1780219690127,46.98,73838.79,0.4,-0.01215,2e-05,1.18223]
[1780219695163,46.98,73838.29,0.4,-0.01216,2e-05,1.18298]
[1780219700197,46.98,73838.06,0.4,-0.01216,2e-05,1.18332]
[1780219705232,46.98,73838.57,0.4,-0.01215,2e-05,1.18256]
[1780219710267,46.98,73837.78,0.4,-0.01217,2e-05,1.18374]
[1780219715303,46.98,73838.08,0.4,-0.01214,2e-05,1.18066]
[1780219720337,46.98,73836.7,0.4,-0.01216,2e-05,1.18273]
[1780219725372,46.98,73837.07,0.4,-0.01215,2e-05,1.18217]
[1780219732426,46.98,73837.65,0.4,-0.01214,2e-05,1.1813]
[1780219737456,46.98,73840.47,0.4,-0.01209,2e-05,1.17709]
[1780219742492,46.98,73840.13,0.4,-0.0121,2e-05,1.1776]
[1780219750548,46.98,73839.22,0.4,-0.01211,2e-05,1.17896]
[1780219758610,46.98,73839.69,0.4,-0.01211,2e-05,1.17825]
[1780219763640,46.98,73838.82,0.4,-0.01212,2e-05,1.17955]
[1780219770689,46.98,73840.8,0.4,-0.01209,2e-05,1.1766]
[1780219780760,46.98,73841.35,0.4,-0.01205,2e-05,1.17315]
[1780219786370,46.98,73842.85,0.4,-0.01202,2e-05,1.17092]
[1780219786379,46.98,73842.85,0.4,-0.01202,2e-05,1.17092]
[1780219786640,46.98,73842.85,0.4,-0.01202,2e-05,1.17092]
[1780219787062,46.98,73842.85,0.4,-0.01202,2e-05,1.17092]
[1780219787163,46.98,73842.85,0.4,-0.01202,2e-05,1.17092]
[1780219792844,46.98,73844.1,0.4,-0.012,2e-05,1.16906]
[1780219798887,46.98,73844.46,0.4,-0.012,2e-05,1.16853]
[1780219805174,46.98,73845.07,0.4,-0.01198,2e-05,1.16763]
[1780219810970,46.98,73849.61,0.4,-0.0119,2e-05,1.16091]
[1780219816011,46.98,73849.99,0.4,-0.0119,2e-05,1.16035]
[1780219818635,46.98,73849.99,0.4,-0.0119,2e-05,1.16035]
[1780219818641,46.98,73849.99,0.4,-0.0119,2e-05,1.16035]
[1780219818651,46.98,73849.99,0.4,-0.0119,2e-05,1.16035]
[1780219825317,46.98,73850.55,0.4,-0.01189,2e-05,1.15952]
[1780219832118,46.98,73850.7,0.4,-0.01186,2e-05,1.1567]
[1780219838160,46.98,73852.93,0.4,-0.01182,2e-05,1.15342]
[1780219845458,46.98,73850.32,0.4,-0.01187,2e-05,1.15726]
[1780219851252,46.98,73850.71,0.4,-0.01186,2e-05,1.15668]
[1780219860316,46.98,73850.45,0.4,-0.01186,2e-05,1.15707]
[1780219863063,46.98,73854.36,0.4,-0.0118,2e-05,1.15132]
[1780219863339,46.98,73854.38,0.4,-0.01179,2e-05,1.15129]
[1780219868373,46.98,73867.63,0.4,-0.01156,2e-05,1.13199]
[1780219873412,46.98,73873.46,0.4,-0.01147,2e-05,1.12358]
[1780219878445,46.98,73874.98,0.4,-0.01144,2e-05,1.12139]
[1780219883480,46.98,73877.63,0.4,-0.01139,2e-05,1.11759]
[1780219890528,46.98,73875.93,0.4,-0.01142,2e-05,1.12003]
[1780219895810,46.98,73874.75,0.4,-0.01142,2e-05,1.11918]
[1780219901607,46.98,73874.95,0.4,-0.01141,2e-05,1.11889]
[1780219909662,46.98,73874.09,0.4,-0.01143,2e-05,1.12012]
[1780219914697,46.98,73874.75,0.4,-0.01142,2e-05,1.11918]
[1780219919732,46.98,73869.65,0.4,-0.01151,2e-05,1.12651]
[1780219924767,46.98,73870.23,0.4,-0.0115,2e-05,1.12567]
[1780219929803,46.98,73870.78,0.4,-0.01149,2e-05,1.12488]
[1780219936091,46.98,73871.73,0.4,-0.01147,2e-05,1.12351]
[1780219941887,46.98,73872.48,0.4,-0.01146,2e-05,1.12244]
[1780219946922,46.98,73872.64,0.4,-0.01145,2e-05,1.12221]
[1780219956231,46.98,73873.45,0.4,-0.01142,2e-05,1.1185]
[1780219962031,46.98,73874.57,0.4,-0.0114,2e-05,1.11689]
[1780219967071,46.98,73873.62,0.4,-0.01141,2e-05,1.11825]
[1780219976375,46.98,73875.02,0.4,-0.01139,2e-05,1.11625]
[1780219982917,46.98,73875.02,0.4,-0.01139,2e-05,1.11625]
[1780219982929,46.98,73875.02,0.4,-0.01139,2e-05,1.11625]
[1780219982938,46.98,73875.62,0.4,-0.01138,2e-05,1.11539]
[1780219986368,46.98,73875.62,0.4,-0.01138,2e-05,1.11539]
[1780219986377,46.98,73875.93,0.4,-0.01137,2e-05,1.11495]
[1780219992250,46.98,73875.93,0.4,-0.01137,2e-05,1.11495]
[1780220003324,46.98,73876.02,0.4,-0.01137,2e-05,1.11482]
[1780220008361,46.98,73876.54,0.4,-0.01136,2e-05,1.11407]
[1780220012962,46.98,73876.83,0.4,-0.01133,2e-05,1.11112]
[1780220012971,46.98,73876.83,0.4,-0.01133,2e-05,1.11112]
[1780220013063,46.98,73876.66,0.4,-0.01134,2e-05,1.11137]
[1780220020447,46.98,73875.52,0.4,-0.01136,2e-05,1.11299]
[1780220025482,46.98,73873.49,0.4,-0.01139,2e-05,1.1159]
[1780220033538,46.98,73872.61,0.4,-0.0114,2e-05,1.11716]
[1780220038573,46.98,73871.89,0.4,-0.01142,2e-05,1.11819]
[1780220043896,46.98,73870.15,0.4,-0.01145,2e-05,1.12069]
[1780220043941,46.98,73870.15,0.4,-0.01145,2e-05,1.12069]
[1780220049652,46.98,73870.22,0.4,-0.01145,2e-05,1.12059]
[1780220054686,46.98,73869.79,0.4,-0.01145,2e-05,1.1212]
[1780220060732,46.98,73868.72,0.4,-0.01147,2e-05,1.12274]
[1780220065767,46.98,73865.58,0.4,-0.01152,2e-05,1.12727]
[1780220071955,46.98,73865.92,0.4,-0.01152,2e-05,1.12678]
[1780220071978,46.98,73865.92,0.4,-0.01152,2e-05,1.12678]
[1780220072025,46.98,73865.87,0.4,-0.01149,2e-05,1.12429]
[1780220077080,46.98,73865.74,0.4,-0.0115,2e-05,1.12448]
[1780220084907,46.98,73865.47,0.4,-0.0115,2e-05,1.12487]
[1780220090951,46.98,73862.67,0.4,-0.01155,2e-05,1.12891]
[1780220096993,46.98,73860.96,0.4,-0.01158,2e-05,1.13138]
[1780220102028,46.98,73858.03,0.4,-0.01163,2e-05,1.13563]
[1780220107291,46.98,73858.12,0.4,-0.01163,2e-05,1.1355]
[1780220115130,46.98,73858.12,0.4,-0.01163,2e-05,1.1355]
[1780220120154,46.98,73854.23,0.4,-0.0117,2e-05,1.14117]
[1780220125189,46.98,73852.18,0.4,-0.01173,2e-05,1.14416]
[1780220130223,46.98,73850.44,0.4,-0.01176,2e-05,1.1467]
[1780220136265,46.98,73847.85,0.4,-0.01178,2e-05,1.14791]
[1780220141300,46.98,73844.44,0.4,-0.01184,2e-05,1.15291]
[1780220147571,46.98,73843.82,0.4,-0.01185,2e-05,1.15383]
[1780220153384,46.98,73842.67,0.4,-0.01187,2e-05,1.15552]
[1780220158419,46.98,73841.89,0.4,-0.01189,2e-05,1.15667]
[1780220163454,46.98,73840.52,0.4,-0.01191,2e-05,1.15869]
[1780220169499,46.98,73839.89,0.4,-0.01192,2e-05,1.15962]
[1780220174533,46.98,73833.81,0.4,-0.01203,2e-05,1.16864]
[1780220179568,46.98,73830.35,0.4,-0.01209,2e-05,1.17379]
[1780220184603,46.98,73831.31,0.4,-0.01207,2e-05,1.17236]
[1780220189638,46.98,73832.27,0.4,-0.01206,2e-05,1.17093]
[1780220194680,46.98,73832.96,0.4,-0.01202,2e-05,1.16728]
[1780220199730,46.98,73833.64,0.4,-0.01201,2e-05,1.16626]
[1780220205772,46.98,73831.17,0.4,-0.01205,2e-05,1.16994]
[1780220210807,46.98,73830.98,0.4,-0.01205,2e-05,1.17022]
[1780220215841,46.98,73830.83,0.4,-0.01206,2e-05,1.17044]
[1780220228145,46.98,73830.5,0.4,-0.01206,2e-05,1.17094]
[1780220238214,46.98,73830.29,0.4,-0.01207,2e-05,1.17125]
[1780220248284,46.98,73830.24,0.4,-0.01207,2e-05,1.17132]
[1780220256129,46.98,73830.28,0.4,-0.01204,2e-05,1.16864]
[1780220261163,46.98,73829.66,0.4,-0.01205,2e-05,1.16956]
[1780220267205,46.98,73830.12,0.4,-0.01204,2e-05,1.16887]
[1780220277273,46.98,73830.36,0.4,-0.01204,2e-05,1.16852]
[1780220282311,46.98,73833.08,0.4,-0.01199,2e-05,1.16447]
[1780220288565,46.98,73838.5,0.4,-0.01189,2e-05,1.15645]
[1780220294421,46.98,73838.88,0.4,-0.01189,2e-05,1.15589]
[1780220305495,46.98,73838.77,0.4,-0.01189,2e-05,1.15606]
[1780220307098,46.98,73838.77,0.4,-0.01189,2e-05,1.15606]
[1780220307199,46.98,73847.83,0.4,-0.01173,2e-05,1.14275]
[1780220308458,46.98,73847.83,0.4,-0.01173,2e-05,1.14275]
[1780220308546,46.98,73857.57,0.4,-0.01156,2e-05,1.12859]
[1780220313259,46.98,73860.54,0.4,-0.01149,2e-05,1.12174]
[1780220313287,46.98,73861.97,0.4,-0.01146,2e-05,1.11968]
[1780220318777,46.98,73865.16,0.4,-0.01141,2e-05,1.1151]
[1780220324629,46.98,73868.44,0.4,-0.01135,2e-05,1.11041]
[1780220327617,46.98,73868.46,0.4,-0.01135,2e-05,1.11038]
[1780220327651,46.98,73868.92,0.4,-0.01134,2e-05,1.10973]
[1780220332686,46.98,73867.62,0.4,-0.01136,2e-05,1.11158]
[1780220337720,46.98,73867.15,0.4,-0.01137,2e-05,1.11226]
[1780220342760,46.98,73867.23,0.4,-0.01137,2e-05,1.11214]
[1780220345765,46.98,73861.75,0.4,-0.01146,2e-05,1.12]
[1780220345774,46.98,73861.75,0.4,-0.01146,2e-05,1.12]
[1780220345832,46.98,73861.16,0.4,-0.01147,2e-05,1.12085]
[1780220351822,46.98,73860.78,0.4,-0.01148,2e-05,1.1214]
[1780220359060,46.98,73859.31,0.4,-0.01151,2e-05,1.12351]
[1780220365922,46.98,73861.75,0.4,-0.01146,2e-05,1.12]
[1780220378004,46.98,73864.58,0.4,-0.01139,2e-05,1.11339]
[1780220383040,46.98,73866.8,0.4,-0.01135,2e-05,1.11021]
[1780220388076,46.98,73868.33,0.4,-0.01133,2e-05,1.10803]
[1780220393109,46.98,73868.86,0.4,-0.01132,2e-05,1.10727]
[1780220399344,46.98,73869.37,0.4,-0.01131,2e-05,1.10655]
[1780220405196,46.98,73867.61,0.4,-0.01134,2e-05,1.10906]
[1780220412248,46.98,73868.94,0.4,-0.01132,2e-05,1.10716]
[1780220414264,46.98,73880.88,0.4,-0.01112,2e-05,1.09025]
[1780220419298,46.98,73880.03,0.4,-0.01113,2e-05,1.09145]
[1780220424336,46.98,73882.81,0.4,-0.01108,2e-05,1.08753]
[1780220429368,46.98,73883.44,0.4,-0.01107,2e-05,1.08665]
[1780220435410,46.98,73883.83,0.4,-0.01104,2e-05,1.0836]
[1780220441452,46.98,73885.14,0.4,-0.01102,2e-05,1.08176]
[1780220446489,46.98,73888.08,0.4,-0.01097,2e-05,1.07766]
[1780220452530,46.98,73895.66,0.4,-0.01085,2e-05,1.06713]
[1780220457569,46.98,73898.81,0.4,-0.0108,2e-05,1.06278]
[1780220465621,46.98,73901.17,0.4,-0.01076,2e-05,1.05953]
[1780220470656,46.98,73899.73,0.4,-0.01078,2e-05,1.06151]
[1780220475693,46.98,73900.14,0.4,-0.01077,2e-05,1.06095]
[1780220480726,46.98,73900.13,0.4,-0.01077,2e-05,1.06096]
[1780220485785,46.98,73901.95,0.4,-0.01075,2e-05,1.05846]
[1780220487914,46.98,73906.82,0.4,-0.01067,2e-05,1.05178]
[1780220487924,46.98,73916.19,0.4,-0.01052,2e-05,1.03903]
[1780220490130,46.98,73916.19,0.4,-0.01052,2e-05,1.03903]
[1780220490142,46.98,73914.22,0.4,-0.01055,2e-05,1.0417]
[1780220494051,46.98,73914.32,0.4,-0.01052,2e-05,1.03913]
[1780220494077,46.98,73913.95,0.4,-0.01053,2e-05,1.03963]
[1780220500048,46.98,73902.65,0.4,-0.01071,2e-05,1.05503]
[1780220505901,46.98,73902.46,0.4,-0.01071,2e-05,1.05529]
[1780220510935,46.98,73901.62,0.4,-0.01073,2e-05,1.05645]
[1780220520190,46.98,73902.3,0.4,-0.01072,2e-05,1.05551]
[1780220526040,46.98,73902.36,0.4,-0.01071,2e-05,1.05543]
[1780220536111,46.98,73900.52,0.4,-0.01074,2e-05,1.05796]
[1780220547186,46.98,73900.54,0.4,-0.01074,2e-05,1.05793]
[1780220552225,46.98,73899.3,0.4,-0.01074,2e-05,1.05717]
[1780220560475,46.98,73901.22,0.4,-0.01071,2e-05,1.05453]
[1780220566323,46.98,73899.84,0.4,-0.01073,2e-05,1.05643]
[1780220571359,46.98,73891.7,0.4,-0.01086,2e-05,1.06765]
[1780220576411,46.98,73891.61,0.4,-0.01087,2e-05,1.06778]
[1780220581443,46.98,73890.2,0.4,-0.01089,2e-05,1.06973]
[1780220586483,46.98,73886.04,0.4,-0.01096,2e-05,1.07552]
[1780220591513,46.98,73886.73,0.4,-0.01095,2e-05,1.07455]
[1780220599571,46.98,73887.24,0.4,-0.01094,2e-05,1.07384]
[1780220605613,46.98,73888.19,0.4,-0.01092,2e-05,1.07252]
[1780220607628,46.98,73876.21,0.4,-0.01112,2e-05,1.08928]
[1780220613669,46.98,73870.06,0.4,-0.0112,2e-05,1.09544]
[1780220619711,46.98,73872.32,0.4,-0.01116,2e-05,1.09225]
[1780220630966,46.99,73875.27,0.4,-0.01112,2e-05,1.08881]
[1780220636830,46.99,73875.09,0.4,-0.01112,2e-05,1.08906]
[1780220641865,46.99,73880.77,0.4,-0.01103,2e-05,1.08109]
[1780220646901,47.0,73880.68,0.4,-0.01105,2e-05,1.08265]
[1780220651935,47.03,73883.16,0.4,-0.01105,2e-05,1.08275]
[1780220658984,47.07,73885.4,0.4,-0.01107,2e-05,1.08462]
[1780220664020,47.1,73885.46,0.4,-0.0111,2e-05,1.0874]
[1780220669056,47.1,73884.96,0.4,-0.01111,2e-05,1.08811]
[1780220675098,47.1,73884.47,0.4,-0.01109,2e-05,1.08628]
[1780220681321,47.1,73881.83,0.4,-0.01114,2e-05,1.08999]
[1780220687182,47.1,73876.16,0.4,-0.01123,2e-05,1.09798]
[1780220688498,47.1,73876.16,0.4,-0.01123,2e-05,1.09798]
[1780220688563,47.1,73874.6,0.4,-0.01126,2e-05,1.10019]
[1780220690306,47.1,73874.6,0.4,-0.01126,2e-05,1.10019]
[1780220690406,47.1,73865.83,0.4,-0.01141,2e-05,1.11267]
[1780220695311,47.1,73863.97,0.4,-0.01144,2e-05,1.11533]
[1780220695341,47.1,73862.29,0.4,-0.01147,2e-05,1.11774]
[1780220700274,47.1,73877.58,0.4,-0.01121,2e-05,1.09597]
[1780220701473,47.1,73867.98,0.4,-0.01137,2e-05,1.1096]
[1780220707325,47.1,73868.49,0.4,-0.01136,2e-05,1.10887]
[1780220712360,47.1,73869.5,0.4,-0.01134,2e-05,1.10743]
[1780220718402,47.1,73870.26,0.4,-0.01133,2e-05,1.10635]
[1780220723437,47.1,73871.13,0.4,-0.01132,2e-05,1.10511]
[1780220728472,47.1,73870.7,0.4,-0.01132,2e-05,1.10572]
[1780220733508,47.1,73869.39,0.4,-0.01132,2e-05,1.10504]
[1780220738544,47.1,73865.22,0.4,-0.01139,2e-05,1.11099]
[1780220743578,47.1,73864.32,0.4,-0.01141,2e-05,1.11227]
[1780220749620,47.1,73864.37,0.4,-0.01141,2e-05,1.1122]
[1780220754655,47.1,73873.21,0.4,-0.01126,2e-05,1.09962]
[1780220759690,47.1,73874.34,0.4,-0.01124,2e-05,1.09802]
[1780220765734,47.1,73874.44,0.4,-0.01124,2e-05,1.09788]
[1780220770769,47.1,73882.77,0.4,-0.0111,2e-05,1.08615]
[1780220775805,47.1,73882.43,0.4,-0.0111,2e-05,1.08663]
[1780220782047,47.1,73883.62,0.4,-0.01108,2e-05,1.08496]
[1780220787890,47.1,73883.56,0.4,-0.01108,2e-05,1.08504]
[1780220792923,47.1,73881.26,0.4,-0.0111,2e-05,1.08575]
[1780220797959,47.1,73884.01,0.4,-0.01105,2e-05,1.0819]
[1780220802995,47.1,73882.13,0.4,-0.01108,2e-05,1.08453]
[1780220808445,47.1,73884.83,0.4,-0.01104,2e-05,1.08075]
[1780220808555,47.1,73884.83,0.4,-0.01104,2e-05,1.08075]
[1780220808657,47.1,73884.36,0.4,-0.01105,2e-05,1.08141]
[1780220814570,47.1,73884.33,0.4,-0.01105,2e-05,1.08145]
[1780220814581,47.1,73886.38,0.4,-0.01101,2e-05,1.07859]
[1780220820114,47.1,73886.43,0.4,-0.01101,2e-05,1.07852]
[1780220828171,47.1,73882.87,0.4,-0.01107,2e-05,1.0835]
[1780220834212,47.1,73882.97,0.4,-0.01107,2e-05,1.08336]
[1780220842469,47.1,73882.92,0.4,-0.01107,2e-05,1.08343]
[1780220849320,47.1,73882.89,0.4,-0.01107,2e-05,1.08347]
[1780220854355,47.12,73883.53,0.4,-0.01106,2e-05,1.0822]
[1780220862608,47.15,73883.91,0.4,-0.0111,2e-05,1.08524]
[1780220868452,47.15,73885.93,0.4,-0.01106,2e-05,1.08241]
[1780220873487,47.15,73883.86,0.4,-0.0111,2e-05,1.08531]
[1780220881543,47.15,73883.96,0.4,-0.01109,2e-05,1.08517]
[1780220886578,47.16,73882.81,0.4,-0.01113,2e-05,1.08821]
[1780220891613,47.16,73882.81,0.4,-0.01114,2e-05,1.08893]
[1780220896651,47.18,73879.28,0.4,-0.01121,2e-05,1.09533]
[1780220902888,47.18,73880.19,0.4,-0.01121,2e-05,1.09476]
[1780220908732,47.18,73880.19,0.4,-0.01121,2e-05,1.09476]
[1780220912958,47.18,73887.45,0.4,-0.01106,2e-05,1.08205]
[1780220918677,47.19,73887.71,0.4,-0.01107,2e-05,1.0824]
[1780220919570,47.19,73887.66,0.4,-0.01107,2e-05,1.08318]
[1780220919591,47.2,73887.5,0.4,-0.01109,2e-05,1.08412]
[1780220920939,47.2,73887.5,0.4,-0.01109,2e-05,1.08412]
[1780220921637,47.21,73887.5,0.4,-0.01109,2e-05,1.08483]
[1780220921824,47.22,73887.28,0.4,-0.01111,2e-05,1.08657]
[1780220926859,47.25,73887.47,0.4,-0.01115,2e-05,1.08987]
[1780220931894,47.28,73887.33,0.4,-0.0112,2e-05,1.09364]
[1780220936931,47.31,73886.88,0.4,-0.01125,2e-05,1.09786]
[1780220941965,47.34,73886.79,0.4,-0.01129,2e-05,1.10155]
[1780220947001,47.37,73896.43,0.4,-0.01117,2e-05,1.09155]
[1780220952483,47.39,73898.34,0.4,-0.01117,2e-05,1.09172]
[1780220952557,47.4,73898.21,0.4,-0.01118,2e-05,1.09262]
[1780220953989,47.4,73898.21,0.4,-0.01118,2e-05,1.09262]
[1780220954550,47.4,73898.35,0.4,-0.01119,2e-05,1.09314]
[1780220954581,47.41,73898.21,0.4,-0.0112,2e-05,1.09405]
[1780220960102,47.44,73890.4,0.4,-0.01137,2e-05,1.10861]
[1780220965137,47.47,73887.4,0.4,-0.01147,2e-05,1.11635]
[1780220970173,47.5,73883.32,0.4,-0.01158,2e-05,1.1256]
[1780220975207,47.52,73888.7,0.4,-0.0115,2e-05,1.11879]
[1780220980242,47.55,73889.52,0.4,-0.01153,2e-05,1.12106]
[1780220989305,47.6,73889.58,0.4,-0.0116,2e-05,1.12708]
[1780221000384,47.66,73888.78,0.4,-0.0117,2e-05,1.13556]
[1780221005421,47.69,73882.48,0.4,-0.01185,2e-05,1.14793]
[1780221010457,47.72,73881.45,0.4,-0.0119,2e-05,1.15261]
[1780221015492,47.74,73881.76,0.4,-0.01193,2e-05,1.15531]
[1780221020528,47.77,73881.89,0.4,-0.01197,2e-05,1.15824]
[1780221033809,47.83,73882.28,0.4,-0.01203,2e-05,1.16298]
[1780221041675,47.87,73883.04,0.4,-0.01207,2e-05,1.16667]
[1780221046709,47.9,73882.92,0.4,-0.01211,2e-05,1.16982]
[1780221051746,47.92,73883.4,0.4,-0.01214,2e-05,1.17207]
[1780221060807,47.96,73883.92,0.4,-0.01219,2e-05,1.1766]
[1780221069870,48.01,73881.48,0.4,-0.0123,2e-05,1.18535]
[1780221074905,48.03,73879.99,0.4,-0.01236,2e-05,1.19037]
[1780221084164,48.07,73880.71,0.4,-0.01241,2e-05,1.1948]
[1780221092025,48.11,73875.64,0.4,-0.01253,2e-05,1.20391]
[1780221097063,48.13,73867.0,0.4,-0.01272,2e-05,1.21947]
[1780221099075,48.14,73857.24,0.4,-0.01291,2e-05,1.23524]
[1780221104110,48.16,73848.68,0.4,-0.0131,2e-05,1.25072]
[1780221109146,48.17,73846.0,0.4,-0.01318,2e-05,1.25716]
[1780221114180,48.19,73844.56,0.4,-0.01323,2e-05,1.26167]
[1780221119215,48.21,73844.36,0.4,-0.01326,2e-05,1.26424]
[1780221124444,48.23,73837.9,0.4,-0.01341,2e-05,1.27649]
[1780221130293,48.25,73833.47,0.4,-0.01353,2e-05,1.28598]
[1780221135328,48.26,73832.76,0.4,-0.01357,2e-05,1.28916]
[1780221141369,48.28,73835.13,0.4,-0.01355,2e-05,1.28789]
[1780221146404,48.3,73832.39,0.4,-0.01363,2e-05,1.29422]
[1780221151992,48.31,73827.18,0.4,-0.01375,2e-05,1.30402]
[1780221157481,48.33,73822.39,0.4,-0.01385,2e-05,1.31138]
[1780221162517,48.34,73819.72,0.4,-0.01392,2e-05,1.31741]
[1780221167552,48.36,73818.02,0.4,-0.01398,2e-05,1.32184]
[1780221172587,48.37,73818.4,0.4,-0.01399,2e-05,1.32291]
[1780221177623,48.38,73818.66,0.4,-0.01401,2e-05,1.32414]
[1780221182658,48.39,73819.43,0.4,-0.01401,2e-05,1.32455]
[1780221184875,48.4,73807.01,0.4,-0.01427,2e-05,1.34523]
[1780221190714,48.41,73798.72,0.4,-0.01446,2e-05,1.36045]
[1780221195748,48.42,73795.26,0.4,-0.01454,2e-05,1.36749]
[1780221200784,48.43,73787.12,0.4,-0.01473,2e-05,1.38223]
[1780221205016,48.44,73796.23,0.4,-0.01455,2e-05,1.36826]
[1780221208841,48.45,73786.79,0.4,-0.01476,2e-05,1.38493]
[1780221213875,48.46,73780.84,0.4,-0.01487,2e-05,1.39308]
[1780221219918,48.47,73782.81,0.4,-0.01485,2e-05,1.39123]
[1780221225156,48.48,73783.62,0.4,-0.01485,2e-05,1.39132]
[1780221233008,48.49,73783.62,0.4,-0.01487,2e-05,1.39298]
[1780221238044,48.5,73783.85,0.4,-0.01488,2e-05,1.39377]
[1780221244088,48.51,73783.02,0.4,-0.01491,2e-05,1.3965]
[1780221250130,48.52,73781.4,0.4,-0.01496,2e-05,1.40051]
[1780221255166,48.53,73780.86,0.4,-0.01499,2e-05,1.4025]
[1780221260202,48.53,73783.2,0.4,-0.01495,2e-05,1.39965]
[1780221265237,48.54,73787.27,0.4,-0.01488,2e-05,1.39419]
[1780221270275,48.55,73792.08,0.4,-0.0148,2e-05,1.38736]
[1780221275311,48.56,73792.14,0.4,-0.01478,2e-05,1.38548]
[1780221280345,48.57,73792.22,0.4,-0.01479,2e-05,1.38655]
[1780221285576,48.58,73792.48,0.4,-0.0148,2e-05,1.38731]
[1780221291423,48.59,73791.55,0.4,-0.01484,2e-05,1.39025]
[1780221301494,48.61,73791.4,0.4,-0.01487,2e-05,1.39279]
[1780221308542,48.62,73790.83,0.4,-0.0149,2e-05,1.39531]
[1780221313577,48.63,73790.81,0.4,-0.01492,2e-05,1.39644]
[1780221319619,48.64,73789.39,0.4,-0.01496,2e-05,1.40011]
[1780221325857,48.65,73786.97,0.4,-0.01503,2e-05,1.40543]
[1780221331704,48.66,73778.72,0.4,-0.01519,2e-05,1.41746]
[1780221338754,48.67,73778.41,0.4,-0.01521,2e-05,1.41932]
[1780221343787,48.67,73778.04,0.4,-0.01523,2e-05,1.4209]
[1780221348843,48.68,73777.81,0.4,-0.01525,2e-05,1.42224]
[1780221353878,48.69,73772.8,0.4,-0.01537,2e-05,1.43163]
[1780221360927,48.7,73773.98,0.4,-0.01536,2e-05,1.43084]
[1780221366149,48.7,73774.34,0.4,-0.01536,2e-05,1.43109]
[1780221372007,48.71,73773.52,0.4,-0.01539,2e-05,1.4335]
[1780221377037,48.72,73773.85,0.4,-0.01539,2e-05,1.43375]
[1780221382073,48.72,73772.4,0.4,-0.01543,2e-05,1.43702]
[1780221387109,48.73,73768.6,0.4,-0.01553,2e-05,1.44425]
[1780221392143,48.73,73768.9,0.4,-0.0155,2e-05,1.44138]
[1780221397178,48.75,73766.67,0.4,-0.01558,2e-05,1.44771]
[1780221402213,48.77,73765.28,0.4,-0.01564,2e-05,1.45268]
[1780221408257,48.79,73763.72,0.4,-0.01571,2e-05,1.45856]
[1780221416499,48.82,73757.69,0.4,-0.0159,2e-05,1.47304]
[1780221424371,48.84,73758.06,0.4,-0.01592,2e-05,1.47505]
[1780221429410,48.86,73761.07,0.4,-0.01589,2e-05,1.47248]
[1780221434439,48.88,73761.84,0.4,-0.0159,2e-05,1.47334]
[1780221441490,48.9,73761.32,0.4,-0.01595,2e-05,1.47728]
[1780221446524,48.91,73755.96,0.4,-0.01609,2e-05,1.48866]
[1780221451568,48.93,73756.15,0.4,-0.01608,2e-05,1.48726]
[1780221456785,48.94,73748.2,0.4,-0.01629,2e-05,1.50309]
[1780221465660,48.97,73749.63,0.4,-0.0163,2e-05,1.50404]
[1780221470695,48.98,73745.93,0.4,-0.0164,2e-05,1.51241]
[1780221475730,48.99,73745.84,0.4,-0.01643,2e-05,1.51437]
[1780221480764,49.01,73740.98,0.4,-0.01656,2e-05,1.52472]
[1780221481863,49.01,73721.79,0.4,-0.017,2e-05,1.55898]
[1780221482756,49.01,73721.79,0.4,-0.017,2e-05,1.55898]
[1780221482793,49.01,73727.44,0.4,-0.01688,2e-05,1.54911]
[1780221487602,49.02,73732.21,0.4,-0.01678,2e-05,1.54183]
[1780221487816,49.02,73732.21,0.4,-0.01679,2e-05,1.54215]
[1780221492850,49.03,73737.83,0.4,-0.01668,2e-05,1.53375]
[1780221493678,49.03,73737.83,0.4,-0.01668,2e-05,1.53375]
[1780221493725,49.03,73738.58,0.4,-0.01666,2e-05,1.53275]
[1780221498894,49.05,73740.04,0.4,-0.01665,2e-05,1.53181]
[1780221503931,49.06,73749.12,0.4,-0.01647,2e-05,1.51745]
[1780221508966,49.06,73750.26,0.4,-0.01645,2e-05,1.51573]
[1780221514002,49.06,73752.61,0.4,-0.01636,2e-05,1.50837]
[1780221519165,49.06,73746.13,0.4,-0.0165,2e-05,1.51973]
[1780221520624,49.06,73746.13,0.4,-0.0165,2e-05,1.51973]
[1780221521085,49.06,73728.38,0.4,-0.01691,2e-05,1.55133]
[1780221524806,49.07,73725.27,0.4,-0.017,2e-05,1.55812]
[1780221524904,49.07,73726.83,0.4,-0.01696,2e-05,1.55531]
[1780221526661,49.07,73726.83,0.4,-0.01697,2e-05,1.55589]
[1780221527306,49.07,73726.8,0.4,-0.01697,2e-05,1.55623]
[1780221533162,49.09,73736.04,0.4,-0.01678,2e-05,1.54144]
[1780221537377,49.1,73727.06,0.4,-0.01701,2e-05,1.55876]
[1780221543232,49.11,73726.56,0.4,-0.01704,2e-05,1.56135]
[1780221548268,49.12,73726.59,0.4,-0.01706,2e-05,1.56267]
[1780221551277,49.12,73727.23,0.4,-0.01705,2e-05,1.56206]
[1780221551318,49.12,73717.39,0.4,-0.01728,2e-05,1.58015]
[1780221553470,49.12,73717.39,0.4,-0.01729,2e-05,1.58042]
[1780221553584,49.12,73717.39,0.4,-0.01729,2e-05,1.58042]
[1780221553545,49.13,73716.86,0.4,-0.0173,2e-05,1.58162]
[1780221557784,49.13,73716.72,0.4,-0.01732,2e-05,1.58282]
[1780221558344,49.13,73716.72,0.4,-0.01732,2e-05,1.58305]
[1780221559388,49.13,73716.72,0.4,-0.01732,2e-05,1.58305]
[1780221559592,49.13,73716.72,0.4,-0.01732,2e-05,1.58305]
[1780221559647,49.14,73720.36,0.4,-0.01724,2e-05,1.57667]
[1780221560958,49.14,73720.54,0.4,-0.01724,2e-05,1.57657]
[1780221561365,49.14,73726.73,0.4,-0.01709,2e-05,1.56561]
[1780221563386,49.14,73735.74,0.4,-0.01689,2e-05,1.54994]
[1780221563688,49.14,73735.74,0.4,-0.01689,2e-05,1.54994]
[1780221564388,49.15,73735.74,0.4,-0.01689,2e-05,1.55021]
[1780221565988,49.15,73734.21,0.4,-0.01693,2e-05,1.55324]
[1780221566402,49.15,73733.7,0.4,-0.01695,2e-05,1.55443]
[1780221569916,49.16,73734.67,0.4,-0.01694,2e-05,1.55352]
[1780221570017,49.16,73735.06,0.4,-0.01693,2e-05,1.55282]
[1780221575464,49.17,73740.06,0.4,-0.0168,2e-05,1.5424]
[1780221580499,49.18,73738.55,0.4,-0.01685,2e-05,1.54657]
[1780221587547,49.19,73738.41,0.4,-0.01688,2e-05,1.54888]
[1780221592583,49.2,73740.02,0.4,-0.01686,2e-05,1.54708]
[1780221597618,49.2,73739.75,0.4,-0.01686,2e-05,1.54717]
[1780221602653,49.19,73739.98,0.4,-0.01685,2e-05,1.54638]
[1780221607687,49.19,73738.86,0.4,-0.01687,2e-05,1.54801]
[1780221612722,49.19,73739.18,0.4,-0.01686,2e-05,1.54708]
[1780221617947,49.19,73739.41,0.4,-0.01685,2e-05,1.54632]
[1780221623799,49.18,73739.27,0.4,-0.01685,2e-05,1.54616]
[1780221628836,49.18,73739.59,0.4,-0.01684,2e-05,1.54525]
[1780221633870,49.18,73738.91,0.4,-0.01682,2e-05,1.54293]
[1780221638906,49.18,73733.09,0.4,-0.01695,2e-05,1.55302]
[1780221643940,49.17,73729.79,0.4,-0.01702,2e-05,1.55854]
[1780221648976,49.17,73729.96,0.4,-0.01701,2e-05,1.5578]
[1780221652102,49.17,73727.68,0.4,-0.01706,2e-05,1.56173]
[1780221652719,49.17,73727.68,0.4,-0.01706,2e-05,1.56173]
[1780221652188,49.17,73725.33,0.4,-0.01711,2e-05,1.56587]
[1780221653004,49.17,73725.33,0.4,-0.01711,2e-05,1.56577]
[1780221654056,49.17,73725.33,0.4,-0.01711,2e-05,1.56577]
[1780221654115,49.17,73725.79,0.4,-0.0171,2e-05,1.56483]
[1780221660054,49.16,73726.37,0.4,-0.01708,2e-05,1.56316]
[1780221662382,49.16,73726.44,0.4,-0.01707,2e-05,1.56293]
[1780221662430,49.16,73722.95,0.4,-0.01715,2e-05,1.56912]
[1780221667011,49.16,73718.77,0.4,-0.01725,2e-05,1.5762]
[1780221667108,49.16,73717.96,0.4,-0.01726,2e-05,1.57755]
[1780221670536,49.16,73718.86,0.4,-0.01724,2e-05,1.57565]
[1780221670592,49.15,73721.91,0.4,-0.01716,2e-05,1.56987]
[1780221672593,49.15,73721.3,0.4,-0.01718,2e-05,1.57085]
[1780221672611,49.15,73720.67,0.4,-0.01719,2e-05,1.57187]
[1780221675079,49.15,73717.86,0.4,-0.01725,2e-05,1.57684]
[1780221675172,49.15,73717.35,0.4,-0.01727,2e-05,1.57764]
[1780221678747,49.15,73716.81,0.4,-0.01727,2e-05,1.57835]
[1780221678768,49.15,73715.62,0.4,-0.0173,2e-05,1.58024]
[1780221684237,49.16,73720.47,0.4,-0.0172,2e-05,1.57293]
[1780221687009,49.16,73717.99,0.4,-0.01727,2e-05,1.57792]
[1780221687256,49.16,73718.08,0.4,-0.01727,2e-05,1.578]
[1780221688187,49.16,73718.08,0.4,-0.01727,2e-05,1.578]
[1780221688457,49.16,73719.35,0.4,-0.01724,2e-05,1.57594]
[1780221689071,49.16,73719.35,0.4,-0.01724,2e-05,1.57594]
[1780221689269,49.17,73719.35,0.4,-0.01725,2e-05,1.57618]
[1780221694305,49.16,73721.51,0.4,-0.01716,2e-05,1.56877]
[1780221700346,49.16,73722.4,0.4,-0.01713,2e-05,1.56644]
[1780221705386,49.15,73722.9,0.4,-0.01711,2e-05,1.56494]
[1780221710420,49.15,73726.79,0.4,-0.01701,2e-05,1.55737]
[1780221715456,49.16,73730.0,0.4,-0.01695,2e-05,1.553]
[1780221720488,49.17,73732.86,0.4,-0.01691,2e-05,1.54927]
[1780221725523,49.18,73736.86,0.4,-0.01683,2e-05,1.54355]
[1780221730560,49.19,73740.2,0.4,-0.01677,2e-05,1.53905]
[1780221735593,49.2,73741.25,0.4,-0.01677,2e-05,1.53864]
[1780221740630,49.21,73741.17,0.4,-0.01678,2e-05,1.53993]
[1780221745663,49.21,73743.93,0.4,-0.01672,2e-05,1.53503]
[1780221750698,49.21,73747.32,0.4,-0.01664,2e-05,1.52902]
[1780221752766,49.21,73747.32,0.4,-0.01664,2e-05,1.52902]
[1780221752859,49.21,73740.6,0.4,-0.01676,2e-05,1.53776]
[1780221757815,49.21,73731.21,0.4,-0.01698,2e-05,1.55444]
[1780221757857,49.21,73729.01,0.4,-0.01703,2e-05,1.55828]
[1780221758935,49.21,73728.93,0.4,-0.01703,2e-05,1.5583]
[1780221759774,49.21,73724.79,0.4,-0.01712,2e-05,1.56564]
[1780221764811,49.21,73714.52,0.4,-0.01738,2e-05,1.58501]
[1780221766222,49.21,73714.48,0.4,-0.01738,2e-05,1.5853]
[1780221766301,49.21,73714.88,0.4,-0.01737,2e-05,1.58457]
[1780221766996,49.21,73714.88,0.4,-0.01737,2e-05,1.58457]
[1780221767145,49.21,73714.88,0.4,-0.01737,2e-05,1.58457]
[1780221767831,49.22,73714.89,0.4,-0.01738,2e-05,1.58499]
[1780221769227,49.22,73712.68,0.4,-0.01743,2e-05,1.58924]
[1780221769246,49.22,73712.68,0.4,-0.01743,2e-05,1.58924]
[1780221769844,49.22,73712.63,0.4,-0.01743,2e-05,1.58955]
[1780221769927,49.22,73712.63,0.4,-0.01743,2e-05,1.58955]
[1780221770530,49.22,73712.63,0.4,-0.01743,2e-05,1.58955]
[1780221772621,49.22,73712.97,0.4,-0.01743,2e-05,1.58935]
[1780221772865,49.22,73713.26,0.4,-0.01743,2e-05,1.58904]
[1780221773296,49.22,73713.26,0.4,-0.01743,2e-05,1.58904]
[1780221773873,49.23,73713.32,0.4,-0.01743,2e-05,1.58914]
[1780221778922,49.23,73716.06,0.4,-0.01738,2e-05,1.58523]
[1780221779514,49.23,73716.06,0.4,-0.01738,2e-05,1.58523]
[1780221779593,49.23,73715.84,0.4,-0.01739,2e-05,1.58585]
[1780221784964,49.24,73712.73,0.4,-0.01747,2e-05,1.5926]
[1780221786206,49.24,73712.73,0.4,-0.01747,2e-05,1.5926]
[1780221786219,49.24,73712.73,0.4,-0.01747,2e-05,1.5926]
[1780221786228,49.24,73713.7,0.4,-0.01745,2e-05,1.59104]
[1780221792015,49.25,73719.62,0.4,-0.01733,2e-05,1.58155]
[1780221796045,49.26,73728.52,0.4,-0.01713,2e-05,1.5664]
[1780221801080,49.27,73729.57,0.4,-0.01713,2e-05,1.56577]
[1780221806115,49.28,73729.23,0.4,-0.01715,2e-05,1.56765]
[1780221811150,49.29,73727.16,0.4,-0.01718,2e-05,1.56937]
[1780221816185,49.29,73725.73,0.4,-0.01723,2e-05,1.57318]
[1780221821224,49.3,73725.55,0.4,-0.01725,2e-05,1.57472]
[1780221826260,49.31,73725.11,0.4,-0.01727,2e-05,1.57672]
[1780221831294,49.32,73717.06,0.4,-0.01748,2e-05,1.59253]
[1780221836331,49.33,73717.15,0.4,-0.01749,2e-05,1.59343]
[1780221841365,49.34,73722.28,0.4,-0.01739,2e-05,1.58541]
[1780221846401,49.34,73721.39,0.4,-0.01742,2e-05,1.58794]
[1780221851435,49.35,73721.92,0.4,-0.01742,2e-05,1.58832]
[1780221856470,49.36,73722.51,0.4,-0.01742,2e-05,1.58838]
[1780221861505,49.37,73723.06,0.4,-0.01743,2e-05,1.5885]
[1780221867547,49.38,73725.64,0.4,-0.01738,2e-05,1.58516]
[1780221872582,49.39,73726.55,0.4,-0.01734,2e-05,1.58137]
[1780221877617,49.39,73732.29,0.4,-0.01722,2e-05,1.57217]
[1780221881645,49.4,73741.22,0.4,-0.01703,2e-05,1.5571]
[1780221886680,49.41,73744.48,0.4,-0.01697,2e-05,1.55262]
[1780221891716,49.42,73744.31,0.4,-0.01698,2e-05,1.55355]
[1780221896751,49.41,73744.91,0.4,-0.01696,2e-05,1.55199]
[1780221901798,49.41,73744.79,0.4,-0.01697,2e-05,1.55248]
[1780221906834,49.42,73744.42,0.4,-0.01699,2e-05,1.55454]
[1780221911868,49.43,73741.69,0.4,-0.01707,2e-05,1.56079]
[1780221916903,49.44,73740.21,0.4,-0.01712,2e-05,1.56479]
[1780221921938,49.45,73741.29,0.4,-0.01712,2e-05,1.5642]
[1780221926974,49.46,73740.54,0.4,-0.01715,2e-05,1.56689]
[1780221932011,49.47,73741.85,0.4,-0.0171,2e-05,1.56266]
[1780221937043,49.48,73742.23,0.4,-0.01711,2e-05,1.56334]
[1780221942078,49.49,73740.24,0.4,-0.01718,2e-05,1.56827]
[1780221948121,49.5,73738.66,0.4,-0.01723,2e-05,1.57265]
[1780221954163,49.51,73738.99,0.4,-0.01725,2e-05,1.57357]
[1780221959202,49.52,73739.4,0.4,-0.01725,2e-05,1.57408]
[1780221964232,49.53,73741.75,0.4,-0.01721,2e-05,1.57109]
[1780221969268,49.54,73744.47,0.4,-0.01717,2e-05,1.56747]
[1780221974302,49.55,73744.04,0.4,-0.01719,2e-05,1.56952]
[1780221979337,49.56,73743.05,0.4,-0.01723,2e-05,1.57258]
[1780221985381,49.57,73742.23,0.4,-0.01727,2e-05,1.57555]
[1780221990601,49.58,73741.86,0.4,-0.0173,2e-05,1.57768]
[1780221997466,49.59,73741.45,0.4,-0.01729,2e-05,1.57661]
[1780222010743,49.61,73742.46,0.4,-0.01731,2e-05,1.57811]
[1780222016599,49.62,73742.26,0.4,-0.01733,2e-05,1.57986]
[1780222021634,49.63,73742.36,0.4,-0.01735,2e-05,1.58082]
[1780222026670,49.64,73741.49,0.4,-0.01738,2e-05,1.58351]
[1780222031705,49.65,73741.14,0.4,-0.0174,2e-05,1.58502]
[1780222036739,49.65,73741.33,0.4,-0.01741,2e-05,1.58577]
[1780222041774,49.66,73744.59,0.4,-0.01735,2e-05,1.581]
[1780222046810,49.67,73750.78,0.4,-0.01722,2e-05,1.57101]
[1780222055871,49.69,73749.6,0.4,-0.01724,2e-05,1.57207]
[1780222061096,49.69,73743.95,0.4,-0.01739,2e-05,1.58342]
[1780222063931,49.7,73733.85,0.4,-0.01763,2e-05,1.60239]
[1780222071166,49.71,73732.7,0.4,-0.01768,2e-05,1.60583]
[1780222077029,49.72,73734.54,0.4,-0.01765,2e-05,1.60361]
[1780222082060,49.72,73736.06,0.4,-0.01762,2e-05,1.60179]
[1780222087100,49.73,73739.03,0.4,-0.01757,2e-05,1.59735]
[1780222093140,49.74,73740.88,0.4,-0.01754,2e-05,1.59521]
[1780222098174,49.75,73741.9,0.4,-0.01753,2e-05,1.5944]
[1780222103211,49.75,73742.32,0.4,-0.01753,2e-05,1.59469]
[1780222108245,49.76,73747.75,0.4,-0.01742,2e-05,1.58596]
[1780222114286,49.77,73747.16,0.4,-0.01741,2e-05,1.58511]
[1780222120329,49.78,73744.05,0.4,-0.01751,2e-05,1.59208]
[1780222125363,49.79,73746.05,0.4,-0.01747,2e-05,1.58955]
[1780222131594,49.8,73746.89,0.4,-0.01747,2e-05,1.58933]
[1780222137449,49.81,73747.18,0.4,-0.01748,2e-05,1.5901]
[1780222142483,49.81,73749.27,0.4,-0.01744,2e-05,1.5874]
[1780222148526,49.82,73747.79,0.4,-0.01749,2e-05,1.59132]
[1780222153561,49.83,73748.01,0.4,-0.0175,2e-05,1.59195]
[1780222158597,49.84,73749.33,0.4,-0.01748,2e-05,1.59058]
[1780222163632,49.84,73749.75,0.4,-0.01749,2e-05,1.59084]
[1780222169673,49.85,73749.95,0.4,-0.0175,2e-05,1.5917]
[1780222176723,49.86,73749.51,0.4,-0.0175,2e-05,1.59081]
[1780222181945,49.87,73748.79,0.4,-0.01752,2e-05,1.5931]
[1780222190821,49.88,73751.08,0.4,-0.01749,2e-05,1.59074]
[1780222197869,49.89,73748.49,0.4,-0.01757,2e-05,1.59678]
[1780222203911,49.9,73749.02,0.4,-0.01757,2e-05,1.59696]
[1780222208945,49.91,73747.15,0.4,-0.01763,2e-05,1.60129]
[1780222213983,49.92,73745.97,0.4,-0.01767,2e-05,1.60431]
[1780222222230,49.93,73747.24,0.4,-0.01766,2e-05,1.6034]
[1780222229090,49.93,73747.36,0.4,-0.01767,2e-05,1.60439]
[1780222239159,49.95,73749.1,0.4,-0.01762,2e-05,1.5997]
[1780222244193,49.95,73746.4,0.4,-0.01769,2e-05,1.60547]
[1780222249229,49.96,73743.07,0.4,-0.01778,2e-05,1.61236]
[1780222255271,49.96,73739.51,0.4,-0.01788,2e-05,1.61979]
[1780222260306,49.97,73739.69,0.4,-0.01789,2e-05,1.62024]
[1780222265346,49.98,73739.69,0.4,-0.0179,2e-05,1.62102]
[1780222270376,49.98,73739.44,0.4,-0.01791,2e-05,1.62224]
[1780222276436,49.99,73743.55,0.4,-0.01783,2e-05,1.61568]
[1780222282659,50.0,73747.48,0.4,-0.01775,2e-05,1.60952]
[1780222292729,50.01,73749.24,0.4,-0.01769,2e-05,1.60475]
[1780222302799,50.02,73749.52,0.4,-0.01771,2e-05,1.60599]
[1780222309650,50.03,73749.66,0.4,-0.01772,2e-05,1.60695]
[1780222316699,50.04,73749.73,0.4,-0.01773,2e-05,1.60802]
[1780222322941,50.05,73747.87,0.4,-0.01779,2e-05,1.61257]
[1780222328786,50.05,73753.32,0.4,-0.01767,2e-05,1.60354]
[1780222333821,50.06,73753.94,0.4,-0.01767,2e-05,1.60331]
[1780222338856,50.06,73756.23,0.4,-0.01763,2e-05,1.60009]
[1780222344898,50.07,73755.7,0.4,-0.01766,2e-05,1.60216]
[1780222350939,50.08,73757.29,0.4,-0.01763,2e-05,1.60023]
[1780222361009,50.08,73754.12,0.4,-0.01767,2e-05,1.60267]
[1780222366044,50.08,73747.48,0.4,-0.01783,2e-05,1.61472]
[1780222371079,50.08,73747.08,0.4,-0.01784,2e-05,1.61545]
[1780222376115,50.08,73746.65,0.4,-0.01785,2e-05,1.61623]
[1780222381149,50.08,73745.97,0.4,-0.01786,2e-05,1.61747]
[1780222386184,50.08,73741.58,0.4,-0.01797,2e-05,1.62549]
[1780222391220,50.08,73739.61,0.4,-0.01802,2e-05,1.62909]
[1780222396257,50.08,73737.98,0.4,-0.01806,2e-05,1.63208]
[1780222401290,50.08,73735.11,0.4,-0.01813,2e-05,1.63736]
[1780222410353,50.08,73734.76,0.4,-0.01813,2e-05,1.638]
[1780222416395,50.08,73733.82,0.4,-0.01812,2e-05,1.63639]
[1780222422437,50.08,73731.99,0.4,-0.01817,2e-05,1.63976]
[1780222427472,50.08,73726.65,0.4,-0.0183,2e-05,1.64962]
[1780222432508,50.08,73730.02,0.4,-0.01821,2e-05,1.64339]
[1780222439555,50.08,73729.28,0.4,-0.01823,2e-05,1.64476]
[1780222444591,50.08,73733.27,0.4,-0.01813,2e-05,1.6374]
[1780222449629,50.08,73732.27,0.4,-0.01816,2e-05,1.63924]
[1780222454662,50.08,73733.83,0.4,-0.01812,2e-05,1.63637]
[1780222459697,50.08,73735.51,0.4,-0.01808,2e-05,1.63328]
[1780222464733,50.08,73739.02,0.4,-0.018,2e-05,1.62685]
[1780222465739,50.08,73749.19,0.4,-0.01775,2e-05,1.6083]
[1780222470774,50.08,73747.8,0.4,-0.01779,2e-05,1.61083]
[1780222475809,50.08,73748.66,0.4,-0.01773,2e-05,1.60596]
[1780222480845,50.08,73746.19,0.4,-0.01779,2e-05,1.61045]
[1780222485880,50.08,73745.45,0.4,-0.01781,2e-05,1.61179]
[1780222490915,50.08,73746.45,0.4,-0.01778,2e-05,1.60997]
[1780222495949,50.08,73745.79,0.4,-0.0178,2e-05,1.61117]
[1780222500988,50.08,73739.75,0.4,-0.01794,2e-05,1.62218]
[1780222506024,50.08,73731.56,0.4,-0.01814,2e-05,1.63721]
[1780222511059,50.08,73733.94,0.4,-0.01808,2e-05,1.63283]
[1780222518109,50.08,73735.73,0.4,-0.01804,2e-05,1.62954]
[1780222524349,50.08,73736.16,0.4,-0.01803,2e-05,1.62876]
[1780222533214,50.08,73739.37,0.4,-0.01792,2e-05,1.61955]
[1780222538248,50.08,73741.13,0.4,-0.01788,2e-05,1.61634]
[1780222544490,50.08,73744.19,0.4,-0.0178,2e-05,1.61077]
[1780222554560,50.08,73744.0,0.4,-0.01781,2e-05,1.61112]
[1780222561409,50.08,73745.19,0.4,-0.01778,2e-05,1.60895]
[1780222566445,50.08,73745.14,0.4,-0.01778,2e-05,1.60904]
[1780222574699,50.08,73745.56,0.4,-0.01777,2e-05,1.60828]
[1780222583564,50.08,73746.3,0.4,-0.01775,2e-05,1.60694]
[1780222588601,50.08,73746.8,0.4,-0.01774,2e-05,1.60603]
[1780222593634,50.08,73747.75,0.4,-0.01768,2e-05,1.601]
[1780222602698,50.08,73747.37,0.4,-0.01769,2e-05,1.60169]
[1780222607733,50.08,73741.88,0.4,-0.01782,2e-05,1.61166]
[1780222612776,50.08,73735.91,0.4,-0.01797,2e-05,1.62255]
[1780222617803,50.08,73734.97,0.4,-0.01799,2e-05,1.62427]
[1780222622838,50.08,73735.99,0.4,-0.01796,2e-05,1.6224]
[1780222627872,50.08,73735.54,0.4,-0.01797,2e-05,1.62323]
[1780222633914,50.08,73736.13,0.4,-0.01796,2e-05,1.62215]
[1780222641971,50.08,73734.78,0.4,-0.01799,2e-05,1.62462]
[1780222654078,50.08,73733.84,0.4,-0.01798,2e-05,1.62301]
[1780222659112,50.08,73735.04,0.4,-0.01795,2e-05,1.62081]
[1780222665344,50.08,73733.32,0.4,-0.01799,2e-05,1.62396]
[1780222672205,50.08,73732.11,0.4,-0.01802,2e-05,1.62617]
[1780222678247,50.08,73734.1,0.4,-0.01797,2e-05,1.62253]
[1780222683282,50.08,73730.29,0.4,-0.01807,2e-05,1.62951]
[1780222685361,50.08,73730.44,0.4,-0.01806,2e-05,1.62924]
[1780222685461,50.08,73732.03,0.4,-0.01802,2e-05,1.62632]
[1780222688635,50.08,73732.03,0.4,-0.01802,2e-05,1.62632]
[1780222688649,50.08,73732.03,0.4,-0.01802,2e-05,1.62632]
[1780222688736,50.08,73733.01,0.4,-0.018,2e-05,1.62453]
[1780222694360,50.08,73734.15,0.4,-0.01797,2e-05,1.62244]
[1780222699394,50.08,73728.47,0.4,-0.01811,2e-05,1.63286]
[1780222705626,50.08,73725.2,0.4,-0.01819,2e-05,1.63888]
[1780222710471,50.08,73715.36,0.4,-0.01843,2e-05,1.6571]
[1780222715694,50.08,73712.29,0.4,-0.01847,2e-05,1.65944]
[1780222721549,50.08,73712.54,0.4,-0.01846,2e-05,1.65897]
[1780222726583,50.08,73712.35,0.4,-0.01847,2e-05,1.65933]
[1780222731618,50.08,73711.64,0.4,-0.01849,2e-05,1.66065]
[1780222736653,50.08,73708.63,0.4,-0.01856,2e-05,1.66627]
[1780222742696,50.08,73706.81,0.4,-0.0186,2e-05,1.66967]
[1780222747731,50.08,73705.53,0.4,-0.01864,2e-05,1.67207]
[1780222752765,50.08,73704.07,0.4,-0.01867,2e-05,1.67481]
[1780222757800,50.08,73701.43,0.4,-0.01874,2e-05,1.67976]
[1780222762837,50.08,73701.08,0.4,-0.01875,2e-05,1.68042]
[1780222767870,50.08,73702.01,0.4,-0.01872,2e-05,1.67867]
[1780222772908,50.08,73706.51,0.4,-0.01858,2e-05,1.66684]
[1780222778949,50.08,73705.3,0.4,-0.01861,2e-05,1.6691]
[1780222783985,50.08,73704.46,0.4,-0.01863,2e-05,1.67068]
[1780222789022,50.08,73699.94,0.4,-0.01874,2e-05,1.67916]
[1780222794059,50.08,73700.46,0.4,-0.01873,2e-05,1.67818]
[1780222799094,50.08,73700.48,0.4,-0.01873,2e-05,1.67814]
[1780222801109,50.08,73700.19,0.4,-0.01873,2e-05,1.67869]
[1780222804129,50.08,73700.0,0.4,-0.01874,2e-05,1.67905]
[1780222810170,50.07,73698.88,0.4,-0.01876,2e-05,1.68047]
[1780222813192,50.07,73689.25,0.4,-0.01898,3e-05,1.69762]
[1780222818228,50.05,73692.72,0.4,-0.01887,3e-05,1.68921]
[1780222826467,50.03,73692.36,0.4,-0.01884,3e-05,1.68664]
[1780222830897,50.02,73682.56,0.4,-0.01906,3e-05,1.70342]
[1780222831462,50.02,73682.56,0.4,-0.01906,3e-05,1.70342]
[1780222831522,50.02,73672.78,0.4,-0.01928,3e-05,1.71866]
[1780222834510,50.02,73672.06,0.4,-0.01929,3e-05,1.71964]
[1780222834607,50.01,73677.11,0.4,-0.01915,3e-05,1.70917]
[1780222836537,50.01,73687.14,0.4,-0.01889,3e-05,1.68934]
[1780222837531,50.01,73687.14,0.4,-0.01889,3e-05,1.68934]
[1780222837554,50.0,73688.84,0.4,-0.01884,3e-05,1.68578]
[1780222843413,49.99,73692.36,0.4,-0.01873,3e-05,1.67746]
[1780222848447,49.98,73694.08,0.4,-0.01866,2e-05,1.67262]
[1780222853483,49.98,73695.65,0.4,-0.01863,2e-05,1.6701]
[1780222856166,49.98,73688.66,0.4,-0.01881,3e-05,1.68333]
[1780222856687,49.98,73671.18,0.4,-0.01925,3e-05,1.71665]
[1780222857477,49.98,73671.18,0.4,-0.01925,3e-05,1.71665]
[1780222857520,49.98,73671.18,0.4,-0.01925,3e-05,1.71665]
[1780222858251,49.98,73671.18,0.4,-0.01925,3e-05,1.71665]
[1780222858528,49.98,73670.72,0.4,-0.01926,3e-05,1.71752]
[1780222864570,49.98,73671.22,0.4,-0.01925,3e-05,1.71655]
[1780222868412,49.98,73678.3,0.4,-0.01907,3e-05,1.70304]
[1780222868597,49.98,73680.3,0.4,-0.01902,3e-05,1.69925]
[1780222872459,49.99,73689.29,0.4,-0.01879,3e-05,1.68231]
[1780222872489,49.99,73689.29,0.4,-0.01879,3e-05,1.68231]
[1780222872637,49.99,73691.25,0.4,-0.01874,3e-05,1.67867]
[1780222877661,49.99,73689.28,0.4,-0.0188,3e-05,1.68268]
[1780222882697,49.99,73681.42,0.4,-0.019,3e-05,1.69782]
[1780222887731,49.99,73678.08,0.4,-0.01908,3e-05,1.70431]
[1780222893774,49.99,73677.11,0.4,-0.01907,3e-05,1.70285]
[1780222898808,49.99,73679.08,0.4,-0.01903,3e-05,1.69925]
[1780222903843,49.99,73678.09,0.4,-0.01905,3e-05,1.70132]
[1780222908880,49.99,73674.33,0.4,-0.01915,3e-05,1.70865]
[1780222913914,50.0,73674.42,0.4,-0.01915,3e-05,1.70861]
[1780222918949,50.0,73668.75,0.4,-0.0193,3e-05,1.71954]
[1780222923990,50.0,73667.29,0.4,-0.01934,3e-05,1.72236]
[1780222928019,50.0,73655.88,0.4,-0.01963,3e-05,1.7444]
[1780222932054,50.0,73646.55,0.4,-0.01988,3e-05,1.76263]
[1780222937089,49.99,73649.66,0.4,-0.01979,3e-05,1.7562]
[1780222940110,49.99,73631.13,0.4,-0.02028,3e-05,1.79258]
[1780222940444,49.99,73631.13,0.4,-0.02028,3e-05,1.79258]
[1780222941117,49.99,73632.11,0.4,-0.02025,3e-05,1.79063]
[1780222946158,49.99,73640.64,0.4,-0.02003,3e-05,1.77381]
[1780222951045,49.99,73650.18,0.4,-0.01978,3e-05,1.7552]
[1780222951055,49.99,73654.79,0.4,-0.01962,3e-05,1.74284]
[1780222954784,50.0,73656.8,0.4,-0.01957,3e-05,1.73914]
[1780222954885,50.0,73657.09,0.4,-0.01956,3e-05,1.73865]
[1780222960259,50.0,73661.45,0.4,-0.01945,3e-05,1.73059]
[1780222965293,50.0,73667.37,0.4,-0.01931,3e-05,1.71967]
[1780222971336,50.01,73668.87,0.4,-0.01928,3e-05,1.71738]
[1780222976371,50.01,73671.23,0.4,-0.01922,3e-05,1.71335]
[1780222982416,50.01,73671.62,0.4,-0.01922,3e-05,1.7132]
[1780222987744,50.02,73672.28,0.4,-0.01921,3e-05,1.71233]
[1780222987761,50.02,73673.53,0.4,-0.01918,3e-05,1.71013]
[1780222992485,50.02,73657.2,0.4,-0.01961,3e-05,1.74193]
[1780222994287,50.02,73656.78,0.4,-0.01962,3e-05,1.74279]
[1780222994297,50.02,73656.78,0.4,-0.01962,3e-05,1.74279]
[1780222994500,50.02,73656.9,0.4,-0.01961,3e-05,1.7426]
[1780222999534,50.02,73655.85,0.4,-0.01965,3e-05,1.74491]
[1780223004570,50.02,73657.49,0.4,-0.0196,3e-05,1.74139]
[1780223009605,50.02,73652.84,0.4,-0.01972,3e-05,1.75008]
[1780223014639,50.02,73647.66,0.4,-0.01981,3e-05,1.75627]
[1780223017824,50.01,73636.61,0.4,-0.0201,3e-05,1.77767]
[1780223023702,50.01,73636.63,0.4,-0.02009,3e-05,1.77693]
[1780223028744,50.01,73641.13,0.4,-0.01996,3e-05,1.76762]
[1780223033773,50.0,73647.43,0.4,-0.01978,3e-05,1.75409]
[1780223038808,49.99,73647.14,0.4,-0.01977,3e-05,1.75366]
[1780223043844,49.99,73646.11,0.4,-0.0198,3e-05,1.75529]
[1780223048878,49.99,73641.42,0.4,-0.01991,3e-05,1.76405]
[1780223053914,49.98,73646.45,0.4,-0.01978,3e-05,1.75379]
[1780223058949,49.98,73643.48,0.4,-0.01985,3e-05,1.7592]
[1780223065999,49.98,73645.65,0.4,-0.01978,3e-05,1.75442]
[1780223071033,49.97,73644.07,0.4,-0.01978,3e-05,1.75361]
[1780223076069,49.97,73645.01,0.4,-0.01975,3e-05,1.75143]
[1780223081104,49.97,73645.09,0.4,-0.01975,3e-05,1.7509]
[1780223085245,49.97,73655.33,0.4,-0.01948,3e-05,1.73076]
[1780223086440,49.97,73655.33,0.4,-0.01948,3e-05,1.7307]
[1780223087146,49.97,73657.96,0.4,-0.01941,3e-05,1.72559]
[1780223087979,49.97,73657.96,0.4,-0.01941,3e-05,1.72559]
[1780223088156,49.97,73658.09,0.4,-0.0194,3e-05,1.72531]
[1780223092536,49.97,73661.32,0.4,-0.01932,3e-05,1.719]
[1780223093190,49.97,73662.48,0.4,-0.01929,3e-05,1.71675]
[1780223098224,49.97,73663.15,0.4,-0.01927,3e-05,1.71542]
[1780223105274,49.96,73665.55,0.4,-0.01921,3e-05,1.71075]
[1780223113329,49.96,73661.29,0.4,-0.01932,3e-05,1.71877]
[1780223118452,49.96,73661.27,0.4,-0.01932,3e-05,1.71872]
[1780223119169,49.96,73661.27,0.4,-0.01932,3e-05,1.71872]
[1780223119219,49.96,73662.08,0.4,-0.01929,3e-05,1.71712]
[1780223123445,49.96,73667.29,0.4,-0.01916,3e-05,1.70712]
[1780223123534,49.96,73673.17,0.4,-0.01901,3e-05,1.6959]
[1780223128648,49.96,73674.72,0.4,-0.01897,3e-05,1.69303]
[1780223135484,49.96,73675.34,0.4,-0.01892,3e-05,1.68858]
[1780223140518,49.97,73681.55,0.4,-0.01877,3e-05,1.67698]
[1780223145554,49.97,73681.59,0.4,-0.01877,3e-05,1.6769]
[1780223150594,49.97,73682.85,0.4,-0.01873,3e-05,1.67453]
[1780223155623,49.97,73693.46,0.4,-0.01847,2e-05,1.65482]
[1780223160659,49.96,73691.28,0.4,-0.01851,2e-05,1.65736]
[1780223165693,49.95,73691.5,0.4,-0.01848,2e-05,1.65542]
[1780223170728,49.94,73690.32,0.4,-0.0185,2e-05,1.65649]
[1780223175763,49.94,73690.47,0.4,-0.0185,2e-05,1.6567]
[1780223180799,49.94,73690.29,0.4,-0.0185,2e-05,1.65704]
[1780223187851,49.93,73689.92,0.4,-0.01848,2e-05,1.65561]
[1780223192882,49.92,73690.43,0.4,-0.01842,2e-05,1.64978]
[1780223199138,49.9,73690.16,0.4,-0.0184,2e-05,1.64855]
[1780223204967,49.89,73691.71,0.4,-0.01834,2e-05,1.64395]
[1780223210001,49.88,73692.67,0.4,-0.0183,2e-05,1.64081]
[1780223215047,49.87,73696.76,0.4,-0.01818,2e-05,1.63191]
[1780223220077,49.86,73702.39,0.4,-0.01803,2e-05,1.62028]
[1780223224105,49.86,73692.68,0.4,-0.01825,2e-05,1.63728]
[1780223229352,49.85,73691.61,0.4,-0.01826,2e-05,1.63795]
[1780223238202,49.83,73695.12,0.4,-0.01814,2e-05,1.62913]
[1780223243241,49.82,73696.46,0.4,-0.0181,2e-05,1.62541]
[1780223250289,49.81,73694.8,0.4,-0.01811,2e-05,1.62672]
[1780223253014,49.81,73695.35,0.4,-0.01806,2e-05,1.6221]
[1780223253310,49.81,73695.8,0.4,-0.01805,2e-05,1.62102]
[1780223258346,49.8,73696.93,0.4,-0.018,2e-05,1.61773]
[1780223259155,49.8,73696.93,0.4,-0.018,2e-05,1.61773]
[1780223259257,49.8,73697.1,0.4,-0.018,2e-05,1.61718]
[1780223264385,49.79,73696.87,0.4,-0.01799,2e-05,1.61638]
[1780223269422,49.78,73701.14,0.4,-0.01787,2e-05,1.60734]
[1780223274455,49.77,73699.63,0.4,-0.01789,2e-05,1.60895]
[1780223279714,49.76,73699.71,0.4,-0.01787,2e-05,1.60763]
[1780223285533,49.75,73699.86,0.4,-0.01785,2e-05,1.60595]
[1780223291575,49.74,73700.25,0.4,-0.01782,2e-05,1.60383]
[1780223296610,49.73,73700.52,0.4,-0.0178,2e-05,1.60217]
[1780223301645,49.73,73700.67,0.4,-0.01778,2e-05,1.60074]
[1780223307688,49.72,73708.03,0.4,-0.01759,2e-05,1.58603]
[1780223312722,49.71,73707.66,0.4,-0.01755,2e-05,1.58238]
[1780223318767,49.7,73707.07,0.4,-0.01755,2e-05,1.58227]
[1780223323799,49.69,73705.57,0.4,-0.01757,2e-05,1.58402]
[1780223328836,49.69,73708.4,0.4,-0.01749,2e-05,1.57792]
[1780223334877,49.68,73707.64,0.4,-0.01749,2e-05,1.57817]
[1780223340134,49.67,73704.34,0.4,-0.01756,2e-05,1.58303]
[1780223348974,49.66,73702.12,0.4,-0.01759,2e-05,1.58529]
[1780223354009,49.65,73702.03,0.4,-0.01758,2e-05,1.58447]
[1780223359045,49.64,73701.53,0.4,-0.01758,2e-05,1.58439]
[1780223364079,49.64,73700.78,0.4,-0.01758,2e-05,1.58479]
[1780223370343,49.63,73700.44,0.4,-0.01757,2e-05,1.58425]
[1780223379185,49.62,73699.99,0.4,-0.01753,2e-05,1.58013]
[1780223386455,49.61,73699.78,0.4,-0.01752,2e-05,1.57929]
[1780223392276,49.6,73697.23,0.4,-0.01756,2e-05,1.58283]
[1780223397312,49.59,73699.92,0.4,-0.01749,2e-05,1.57706]
[1780223402346,49.59,73704.64,0.4,-0.01737,2e-05,1.56771]
[1780223407383,49.58,73707.48,0.4,-0.01729,2e-05,1.56182]
[1780223412416,49.58,73708.34,0.4,-0.01726,2e-05,1.55972]
[1780223418458,49.58,73710.04,0.4,-0.01721,2e-05,1.55613]
[1780223423496,49.57,73706.1,0.4,-0.0173,2e-05,1.56251]
[1780223428531,49.57,73708.38,0.4,-0.01724,2e-05,1.55769]
[1780223433566,49.56,73711.34,0.4,-0.01713,2e-05,1.54871]
[1780223438601,49.56,73717.07,0.4,-0.01699,2e-05,1.53795]
[1780223445651,49.56,73716.83,0.4,-0.01699,2e-05,1.53838]
[1780223450686,49.56,73721.01,0.4,-0.01689,2e-05,1.53095]
[1780223455720,49.56,73718.44,0.4,-0.01695,2e-05,1.53551]
[1780223461763,49.56,73718.88,0.4,-0.01694,2e-05,1.53473]
[1780223467029,49.56,73716.94,0.4,-0.01699,2e-05,1.53818]
[1780223472840,49.56,73716.69,0.4,-0.01699,2e-05,1.53845]
[1780223477875,49.56,73720.26,0.4,-0.01691,2e-05,1.53201]
[1780223482919,49.56,73721.63,0.4,-0.01688,2e-05,1.52958]
[1780223487944,49.56,73718.06,0.4,-0.01696,2e-05,1.53574]
[1780223492980,49.55,73712.29,0.4,-0.01705,2e-05,1.54232]
[1780223498015,49.55,73711.22,0.4,-0.01707,2e-05,1.54371]
[1780223503050,49.54,73712.94,0.4,-0.01702,2e-05,1.54013]
[1780223516139,49.53,73713.34,0.4,-0.017,2e-05,1.53804]
[1780223522184,49.53,73713.75,0.4,-0.01698,2e-05,1.53672]
[1780223527450,49.53,73718.28,0.4,-0.01687,2e-05,1.52823]
[1780223533261,49.52,73717.01,0.4,-0.01689,2e-05,1.53006]
[1780223542323,49.53,73716.55,0.4,-0.01692,2e-05,1.53194]
[1780223547589,49.54,73714.79,0.4,-0.01697,2e-05,1.53646]
[1780223554408,49.56,73715.4,0.4,-0.01695,2e-05,1.53404]
[1780223559443,49.57,73718.22,0.4,-0.0169,2e-05,1.53042]
[1780223565483,49.57,73718.39,0.4,-0.01691,2e-05,1.53118]
[1780223570520,49.59,73720.25,0.4,-0.01689,2e-05,1.52984]
[1780223575553,49.6,73720.67,0.4,-0.0169,2e-05,1.53048]
[1780223580589,49.61,73721.65,0.4,-0.0169,2e-05,1.53012]
[1780223585627,49.61,73726.91,0.4,-0.01679,2e-05,1.52164]
[1780223590660,49.62,73727.17,0.4,-0.01679,2e-05,1.52203]
[1780223597711,49.63,73728.13,0.4,-0.0168,2e-05,1.52229]
[1780223602744,49.64,73730.62,0.4,-0.01676,2e-05,1.51926]
[1780223607779,49.65,73732.0,0.4,-0.01674,2e-05,1.51822]
[1780223612814,49.66,73731.16,0.4,-0.01675,2e-05,1.51785]
[1780223617850,49.67,73732.9,0.4,-0.01672,2e-05,1.51618]
[1780223622884,49.69,73734.39,0.4,-0.01671,2e-05,1.51497]
[1780223628153,49.68,73735.06,0.4,-0.01669,2e-05,1.51373]
[1780223634968,49.68,73736.09,0.4,-0.01666,2e-05,1.51143]
[1780223644031,49.68,73736.62,0.4,-0.01664,2e-05,1.50995]
[1780223649068,49.67,73735.29,0.4,-0.01667,2e-05,1.51197]
[1780223654105,49.67,73737.92,0.4,-0.0166,2e-05,1.507]
[1780223659139,49.67,73738.71,0.4,-0.01658,2e-05,1.50527]
[1780223664176,49.67,73736.51,0.4,-0.01663,2e-05,1.50879]
[1780223669209,49.66,73736.18,0.4,-0.01663,2e-05,1.509]
[1780223674245,49.66,73735.26,0.4,-0.01661,2e-05,1.50704]
[1780223679279,49.66,73735.13,0.4,-0.01661,2e-05,1.50683]
[1780223684314,49.66,73735.11,0.4,-0.01661,2e-05,1.50648]
[1780223689349,49.65,73735.21,0.4,-0.0166,2e-05,1.50594]
[1780223694384,49.65,73735.96,0.4,-0.01658,2e-05,1.50427]
[1780223700428,49.65,73735.65,0.4,-0.01658,2e-05,1.5044]
[1780223701667,49.65,73726.17,0.4,-0.01679,2e-05,1.52099]
[1780223708483,49.64,73719.53,0.4,-0.01694,2e-05,1.53199]
[1780223713518,49.64,73720.96,0.4,-0.0169,2e-05,1.52889]
[1780223719561,49.63,73719.16,0.4,-0.01693,2e-05,1.53142]
[1780223724595,49.63,73720.46,0.4,-0.01689,2e-05,1.52859]
[1780223729631,49.62,73719.89,0.4,-0.0169,2e-05,1.52909]
[1780223734667,49.62,73719.34,0.4,-0.01687,2e-05,1.52632]
[1780223741946,49.62,73718.64,0.4,-0.01688,2e-05,1.52691]
[1780223748765,49.61,73718.64,0.4,-0.01687,2e-05,1.52626]
[1780223753803,49.61,73718.68,0.4,-0.01687,2e-05,1.52574]
[1780223760852,49.6,73718.5,0.4,-0.01686,2e-05,1.52545]
[1780223765887,49.6,73717.55,0.4,-0.01688,2e-05,1.5267]
[1780223772937,49.6,73717.39,0.4,-0.01687,2e-05,1.52637]
[1780223777972,49.59,73717.14,0.4,-0.01687,2e-05,1.52637]
[1780223783008,49.59,73716.16,0.4,-0.01689,2e-05,1.52767]
[1780223790062,49.59,73722.94,0.4,-0.01673,2e-05,1.5151]
[1780223795096,49.58,73725.84,0.4,-0.01662,2e-05,1.50643]
[1780223800131,49.58,73726.21,0.4,-0.01661,2e-05,1.50548]
[1780223805167,49.58,73727.16,0.4,-0.01658,2e-05,1.50352]
[1780223810208,49.58,73726.25,0.4,-0.0166,2e-05,1.50482]
[1780223815243,49.57,73718.82,0.4,-0.01677,2e-05,1.51754]
[1780223820278,49.57,73718.2,0.4,-0.01678,2e-05,1.51822]
[1780223825314,49.57,73716.93,0.4,-0.0168,2e-05,1.52004]
[1780223830348,49.56,73716.22,0.4,-0.01681,2e-05,1.52087]
[1780223835383,49.56,73716.37,0.4,-0.0168,2e-05,1.52018]
[1780223840419,49.56,73715.95,0.4,-0.01681,2e-05,1.52051]
[1780223845453,49.56,73717.7,0.4,-0.01676,2e-05,1.517]
[1780223850490,49.55,73715.37,0.4,-0.01681,2e-05,1.52071]
[1780223856530,49.55,73714.78,0.4,-0.01678,2e-05,1.51795]
[1780223862805,49.55,73716.88,0.4,-0.01673,2e-05,1.51381]
[1780223869622,49.54,73717.14,0.4,-0.01671,2e-05,1.51287]
[1780223874656,49.54,73718.57,0.4,-0.01668,2e-05,1.51001]
[1780223879693,49.54,73719.7,0.4,-0.01665,2e-05,1.50772]
[1780223884726,49.54,73721.68,0.4,-0.0166,2e-05,1.50396]
[1780223891775,49.53,73721.41,0.4,-0.0166,2e-05,1.50423]
[1780223898824,49.53,73720.85,0.4,-0.01662,2e-05,1.50521]
[1780223905875,49.53,73718.56,0.4,-0.01667,2e-05,1.50918]
[1780223910910,49.53,73718.79,0.4,-0.01666,2e-05,1.50848]
[1780223915944,49.53,73718.93,0.4,-0.01662,2e-05,1.50473]
[1780223920981,49.53,73718.54,0.4,-0.01662,2e-05,1.50515]
[1780223926014,49.53,73718.5,0.4,-0.01662,2e-05,1.50496]
[1780223932056,49.52,73724.39,0.4,-0.01648,2e-05,1.49437]
[1780223938098,49.52,73725.66,0.4,-0.01645,2e-05,1.49195]
[1780223943133,49.52,73727.1,0.4,-0.01642,2e-05,1.48928]
[1780223947881,49.52,73727.63,0.4,-0.0164,2e-05,1.48824]
[1780223947964,49.52,73727.63,0.4,-0.0164,2e-05,1.48821]
[1780223949580,49.52,73727.63,0.4,-0.0164,2e-05,1.48821]
[1780223949659,49.52,73727.63,0.4,-0.0164,2e-05,1.48821]
[1780223950204,49.52,73728.07,0.4,-0.01639,2e-05,1.48739]
[1780223952199,49.52,73737.36,0.4,-0.01618,2e-05,1.47128]
[1780223954028,49.52,73738.46,0.4,-0.01616,2e-05,1.46938]
[1780223954213,49.52,73738.64,0.4,-0.01615,2e-05,1.46907]
[1780223956944,49.52,73739.31,0.4,-0.01614,2e-05,1.46791]
[1780223956954,49.52,73739.31,0.4,-0.01614,2e-05,1.46791]
[1780223957236,49.52,73743.42,0.4,-0.01605,2e-05,1.46084]
[1780223963505,49.52,73744.87,0.4,-0.01601,2e-05,1.45836]
[1780223968313,49.52,73735.71,0.4,-0.01622,2e-05,1.47413]
[1780223973575,49.52,73735.06,0.4,-0.0162,2e-05,1.47208]
[1780223981408,49.52,73734.43,0.4,-0.01621,2e-05,1.47314]
[1780223989469,49.52,73734.05,0.4,-0.01622,2e-05,1.47376]
[1780223998529,49.52,73731.25,0.4,-0.01628,2e-05,1.47857]
[1780224003785,49.52,73726.08,0.4,-0.0164,2e-05,1.48753]
[1780224009609,49.52,73722.52,0.4,-0.01648,2e-05,1.4936]
[1780224014648,49.52,73724.94,0.4,-0.01642,2e-05,1.48923]
[1780224019681,49.52,73722.21,0.4,-0.01648,2e-05,1.49388]
[1780224024717,49.51,73722.7,0.4,-0.01647,2e-05,1.49288]
[1780224029755,49.51,73717.35,0.4,-0.01659,2e-05,1.50209]
[1780224034786,49.51,73710.64,0.4,-0.01671,2e-05,1.51041]
[1780224039820,49.51,73709.7,0.4,-0.01673,2e-05,1.51179]
[1780224045866,49.51,73706.96,0.4,-0.01679,2e-05,1.51633]
[1780224050900,49.51,73704.97,0.4,-0.01683,2e-05,1.51986]
[1780224055934,49.51,73705.25,0.4,-0.01683,2e-05,1.51936]
[1780224060971,49.51,73705.62,0.4,-0.01682,2e-05,1.51871]
[1780224067014,49.51,73706.42,0.4,-0.0168,2e-05,1.51729]
[1780224074280,49.51,73706.74,0.4,-0.01679,2e-05,1.51672]
[1780224084351,49.51,73706.94,0.4,-0.01679,2e-05,1.51637]
[1780224094203,49.51,73707.51,0.4,-0.01674,2e-05,1.51206]
[1780224099237,49.5,73707.92,0.4,-0.01672,2e-05,1.51107]
[1780224104272,49.5,73707.73,0.4,-0.01673,2e-05,1.51114]
[1780224109307,49.5,73708.0,0.4,-0.01672,2e-05,1.51045]
[1780224114567,49.5,73710.22,0.4,-0.01667,2e-05,1.50654]
[1780224122399,49.5,73710.22,0.4,-0.01667,2e-05,1.50654]
[1780224127433,49.5,73709.92,0.4,-0.01667,2e-05,1.50707]
[1780224132468,49.5,73709.68,0.4,-0.01668,2e-05,1.50749]
[1780224142540,49.5,73709.75,0.4,-0.01668,2e-05,1.50737]
[1780224150596,49.5,73707.83,0.4,-0.01672,2e-05,1.51075]
[1780224155639,49.5,73711.41,0.4,-0.0166,2e-05,1.50118]
[1780224160691,49.5,73711.45,0.4,-0.0166,2e-05,1.50093]
[1780224168747,49.5,73711.29,0.4,-0.0166,2e-05,1.50093]
[1780224174987,49.5,73711.31,0.4,-0.0166,2e-05,1.50065]
[1780224181838,49.49,73711.04,0.4,-0.0166,2e-05,1.50088]
[1780224191905,49.49,73710.87,0.4,-0.0166,2e-05,1.50082]
[1780224198957,49.49,73710.81,0.4,-0.0166,2e-05,1.50069]
[1780224203992,49.49,73710.82,0.4,-0.01659,2e-05,1.5005]
[1780224209029,49.49,73709.99,0.4,-0.01661,2e-05,1.50179]
[1780224215268,49.49,73709.74,0.4,-0.01658,2e-05,1.49882]
[1780224221112,49.48,73709.74,0.4,-0.01658,2e-05,1.49866]
[1780224226148,49.48,73713.39,0.4,-0.01649,2e-05,1.49214]
[1780224227473,49.48,73713.39,0.4,-0.01649,2e-05,1.49214]
[1780224228162,49.48,73713.1,0.4,-0.0165,2e-05,1.49263]
[1780224228774,49.48,73713.1,0.4,-0.0165,2e-05,1.49263]
[1780224229531,49.48,73713.1,0.4,-0.0165,2e-05,1.49263]
[1780224228851,49.48,73713.15,0.4,-0.0165,2e-05,1.49254]
[1780224229601,49.48,73713.16,0.4,-0.0165,2e-05,1.49251]
[1780224235408,49.48,73713.07,0.4,-0.0165,2e-05,1.49265]
[1780224241253,49.48,73713.49,0.4,-0.01649,2e-05,1.49191]
[1780224246288,49.48,73713.02,0.4,-0.0165,2e-05,1.49273]
[1780224252174,49.49,73712.79,0.4,-0.01652,2e-05,1.49383]
[1780224252234,49.49,73712.79,0.4,-0.01652,2e-05,1.49419]
[1780224255670,49.5,73712.79,0.4,-0.01653,2e-05,1.49525]
[1780224255679,49.5,73712.79,0.4,-0.01653,2e-05,1.49525]
[1780224258370,49.5,73712.79,0.4,-0.01654,2e-05,1.49561]
[1780224263407,49.5,73711.52,0.4,-0.01657,2e-05,1.49783]
[1780224269449,49.5,73709.55,0.4,-0.01661,2e-05,1.50129]
[1780224274485,49.5,73710.79,0.4,-0.01655,2e-05,1.49589]
[1780224281533,49.5,73710.64,0.4,-0.01655,2e-05,1.49616]
[1780224287575,49.5,73710.88,0.4,-0.01655,2e-05,1.49574]
[1780224292610,49.5,73710.93,0.4,-0.01655,2e-05,1.49565]
[1780224295363,49.5,73712.23,0.4,-0.01652,2e-05,1.49337]
[1780224295427,49.5,73711.69,0.4,-0.01653,2e-05,1.49432]
[1780224296416,49.5,73711.69,0.4,-0.01653,2e-05,1.49432]
[1780224296443,49.5,73711.04,0.4,-0.01654,2e-05,1.49545]
[1780224296622,49.5,73711.04,0.4,-0.01654,2e-05,1.49545]
[1780224296659,49.5,73709.52,0.4,-0.01658,2e-05,1.49812]
[1780224300531,49.5,73713.31,0.4,-0.01649,2e-05,1.49148]
[1780224300541,49.5,73713.31,0.4,-0.01649,2e-05,1.49148]
[1780224300667,49.5,73732.56,0.4,-0.01606,2e-05,1.4581]
[1780224303687,49.5,73723.64,0.4,-0.01626,2e-05,1.47349]
[1780224309731,49.5,73725.14,0.4,-0.01622,2e-05,1.4709]
[1780224314765,49.5,73724.22,0.4,-0.01625,2e-05,1.47249]
[1780224319805,49.5,73719.92,0.4,-0.01634,2e-05,1.47995]
[1780224324839,49.5,73713.56,0.4,-0.01649,2e-05,1.49104]
[1780224329876,49.5,73707.59,0.4,-0.01662,2e-05,1.50151]
[1780224334908,49.5,73704.04,0.4,-0.01667,2e-05,1.50453]
[1780224339944,49.5,73706.26,0.4,-0.01662,2e-05,1.50062]
[1780224344979,49.5,73706.09,0.4,-0.01662,2e-05,1.50092]
[1780224356253,49.5,73706.32,0.4,-0.01662,2e-05,1.50052]
[1780224362142,49.5,73709.54,0.4,-0.01655,2e-05,1.49486]
[1780224371208,49.5,73706.64,0.4,-0.01661,2e-05,1.49995]
[1780224376394,49.5,73704.76,0.4,-0.01666,2e-05,1.50326]
[1780224382284,49.5,73704.52,0.4,-0.01666,2e-05,1.50368]
[1780224387322,49.5,73704.84,0.4,-0.01665,2e-05,1.50312]
[1780224392354,49.5,73703.54,0.4,-0.01665,2e-05,1.50218]
[1780224397390,49.5,73703.53,0.4,-0.01665,2e-05,1.5022]
[1780224400146,49.5,73703.53,0.4,-0.01665,2e-05,1.5022]
[1780224400411,49.5,73703.39,0.4,-0.01665,2e-05,1.50244]
[1780224406604,49.5,73702.89,0.4,-0.01666,2e-05,1.50332]
[1780224412494,49.5,73698.99,0.4,-0.01675,2e-05,1.5102]
[1780224417530,49.5,73697.65,0.4,-0.01679,2e-05,1.51257]
[1780224422567,49.5,73697.18,0.4,-0.0168,2e-05,1.51341]
[1780224427602,49.5,73695.03,0.4,-0.01685,2e-05,1.51722]
[1780224433557,49.5,73694.12,0.4,-0.01687,2e-05,1.51883]
[1780224433565,49.5,73694.12,0.4,-0.01687,2e-05,1.51883]
[1780224433626,49.5,73693.98,0.4,-0.01687,2e-05,1.51908]
[1780224438679,49.5,73694.58,0.4,-0.01686,2e-05,1.51802]
[1780224447743,49.5,73697.09,0.4,-0.0168,2e-05,1.51357]
[1780224452778,49.5,73696.31,0.4,-0.01678,2e-05,1.5117]
[1780224458820,49.5,73697.51,0.4,-0.01675,2e-05,1.50958]
[1780224464865,49.5,73698.63,0.4,-0.01673,2e-05,1.5076]
[1780224477110,49.5,73701.01,0.4,-0.01667,2e-05,1.5034]
[1780224482997,49.5,73701.6,0.4,-0.01666,2e-05,1.50236]
[1780224488033,49.5,73704.19,0.4,-0.0166,2e-05,1.4978]
[1780224493067,49.5,73707.62,0.4,-0.01652,2e-05,1.49179]
[1780224498101,49.5,73708.6,0.4,-0.0165,2e-05,1.49007]
[1780224503136,49.5,73711.05,0.4,-0.01644,2e-05,1.48579]
[1780224508171,49.5,73711.87,0.4,-0.01642,2e-05,1.48436]
[1780224513208,49.5,73712.24,0.4,-0.01638,2e-05,1.48051]
[1780224519248,49.5,73715.23,0.4,-0.01631,2e-05,1.47531]
[1780224525290,49.5,73715.64,0.4,-0.0163,2e-05,1.47459]
[1780224530326,49.5,73719.84,0.4,-0.01621,2e-05,1.46732]
[1780224535374,49.5,73722.08,0.4,-0.01616,2e-05,1.46345]
[1780224541415,49.5,73722.89,0.4,-0.01614,2e-05,1.46205]
[1780224547601,49.5,73718.92,0.4,-0.01623,2e-05,1.46891]
[1780224553499,49.5,73717.64,0.4,-0.01626,2e-05,1.47113]
[1780224563568,49.5,73717.59,0.4,-0.01626,2e-05,1.47121]
[1780224569610,49.5,73716.18,0.4,-0.01629,2e-05,1.47366]
[1780224574645,49.5,73716.68,0.4,-0.01625,2e-05,1.46959]
[1780224579682,49.5,73718.77,0.4,-0.0162,2e-05,1.46598]
[1780224581696,49.5,73729.86,0.4,-0.01595,2e-05,1.44691]
[1780224586731,49.5,73733.19,0.4,-0.01588,2e-05,1.44122]
[1780224591767,49.5,73734.93,0.4,-0.01584,2e-05,1.43825]
[1780224597808,49.5,73736.28,0.4,-0.01581,2e-05,1.43596]
[1780224602842,49.5,73736.71,0.4,-0.0158,2e-05,1.43522]
[1780224608025,49.5,73736.93,0.4,-0.01579,2e-05,1.43485]
[1780224613922,49.5,73739.31,0.4,-0.01574,2e-05,1.43081]
[1780224621975,49.5,73739.15,0.4,-0.01575,2e-05,1.43108]
[1780224628164,49.5,73738.71,0.4,-0.01576,2e-05,1.43183]
[1780224634073,49.5,73738.46,0.4,-0.01573,2e-05,1.42911]
[1780224640109,49.5,73736.91,0.4,-0.01576,2e-05,1.43174]
[1780224645143,49.5,73734.15,0.4,-0.01582,2e-05,1.43643]
[1780224650174,49.5,73733.21,0.4,-0.01584,2e-05,1.43803]
[1780224658375,49.5,73732.26,0.4,-0.01586,2e-05,1.43965]
[1780224664272,49.5,73733.4,0.4,-0.01584,2e-05,1.43771]
[1780224669307,49.5,73732.02,0.4,-0.01587,2e-05,1.44006]
[1780224674341,49.5,73731.02,0.4,-0.01589,2e-05,1.44176]
[1780224679376,49.5,73729.87,0.4,-0.01592,2e-05,1.44373]
[1780224688587,49.5,73728.75,0.4,-0.01594,2e-05,1.44564]
[1780224694481,49.5,73727.7,0.4,-0.01593,2e-05,1.44428]
[1780224701531,49.5,73727.7,0.4,-0.01593,2e-05,1.44428]
[1780224707571,49.5,73727.21,0.4,-0.01594,2e-05,1.44511]
[1780224712608,49.5,73726.95,0.4,-0.01595,2e-05,1.44556]
[1780224716634,49.5,73735.96,0.4,-0.01575,2e-05,1.43021]
[1780224721670,49.5,73737.3,0.4,-0.01572,2e-05,1.42794]
[1780224728867,49.5,73736.19,0.4,-0.01574,2e-05,1.42982]
[1780224738937,49.5,73735.31,0.4,-0.01576,2e-05,1.43131]
[1780224749008,49.5,73738.64,0.4,-0.01569,2e-05,1.42567]
[1780224751882,49.5,73746.38,0.4,-0.01549,2e-05,1.4095]
[1780224756917,49.5,73748.86,0.4,-0.01544,2e-05,1.40535]
[1780224761951,49.5,73748.23,0.4,-0.01545,2e-05,1.4064]
[1780224767993,49.5,73756.08,0.4,-0.01528,2e-05,1.3933]
[1780224773028,49.5,73757.79,0.4,-0.01524,2e-05,1.39046]
[1780224778065,49.5,73758.68,0.4,-0.01522,2e-05,1.38899]
[1780224783104,49.5,73761.58,0.4,-0.01516,2e-05,1.38419]
[1780224788139,49.5,73760.53,0.4,-0.01518,2e-05,1.38592]
[1780224793175,49.5,73744.21,0.4,-0.01554,2e-05,1.41315]
[1780224798209,49.5,73741.02,0.4,-0.01561,2e-05,1.41852]
[1780224803243,49.5,73741.24,0.4,-0.0156,2e-05,1.41814]
[1780224808282,49.5,73741.74,0.4,-0.01559,2e-05,1.4173]
[1780224813317,49.5,73741.35,0.4,-0.01557,2e-05,1.41483]
[1780224819504,49.5,73741.37,0.4,-0.01557,2e-05,1.4148]
[1780224829574,49.5,73741.58,0.4,-0.01556,2e-05,1.41445]
[1780224836477,49.5,73741.54,0.4,-0.01556,2e-05,1.41451]
[1780224843526,49.5,73741.25,0.4,-0.01557,2e-05,1.415]
[1780224849714,49.5,73741.78,0.4,-0.01556,2e-05,1.41411]
[1780224855612,49.5,73740.35,0.4,-0.01559,2e-05,1.41652]
[1780224862660,49.5,73740.78,0.4,-0.01558,2e-05,1.41579]
[1780224868703,49.5,73741.12,0.4,-0.01557,2e-05,1.41522]
[1780224873738,49.5,73743.86,0.4,-0.01548,2e-05,1.4075]
[1780224875751,49.5,73754.01,0.4,-0.01526,2e-05,1.39056]
[1780224880786,49.5,73755.15,0.4,-0.01523,2e-05,1.38867]
[1780224885821,49.5,73755.28,0.4,-0.01523,2e-05,1.38845]
[1780224895891,49.5,73754.18,0.4,-0.01526,2e-05,1.39028]
[1780224900927,49.5,73748.64,0.4,-0.01537,2e-05,1.3995]
[1780224905962,49.5,73742.67,0.4,-0.0155,2e-05,1.40949]
[1780224910997,49.5,73744.72,0.4,-0.01546,2e-05,1.40605]
[1780224916032,49.5,73746.38,0.4,-0.01542,2e-05,1.40327]
[1780224921067,49.5,73752.82,0.4,-0.01528,2e-05,1.39254]
[1780224926102,49.5,73752.56,0.4,-0.01529,2e-05,1.39297]
[1780224935165,49.5,73751.95,0.4,-0.01527,2e-05,1.39089]
[1780224940353,49.5,73750.89,0.4,-0.01529,2e-05,1.39265]
[1780224947250,49.5,73750.18,0.4,-0.01531,2e-05,1.39383]
[1780224952284,49.5,73751.85,0.4,-0.01527,2e-05,1.39105]
[1780224960496,49.5,73751.25,0.4,-0.01529,2e-05,1.39205]
[1780224966382,49.5,73750.09,0.4,-0.01531,2e-05,1.39398]
[1780224971417,49.5,73749.96,0.4,-0.01531,2e-05,1.3942]
[1780224980637,49.5,73751.14,0.4,-0.01529,2e-05,1.39223]
[1780224987530,49.5,73748.35,0.4,-0.01535,2e-05,1.39688]
[1780224992564,49.5,73748.28,0.4,-0.01532,2e-05,1.39389]
[1780224997601,49.5,73748.27,0.4,-0.01532,2e-05,1.39391]
[1780225002636,49.5,73748.31,0.4,-0.01532,2e-05,1.39384]
[1780225007672,49.5,73748.59,0.4,-0.01531,2e-05,1.39338]
[1780225012707,49.5,73749.11,0.4,-0.0153,2e-05,1.39251]
[1780225017742,49.5,73749.45,0.4,-0.01529,2e-05,1.39194]
[1780225022776,49.5,73749.62,0.4,-0.01529,2e-05,1.39166]
[1780225027814,49.5,73749.21,0.4,-0.0153,2e-05,1.39234]
[1780225033854,49.5,73751.45,0.4,-0.01525,2e-05,1.38862]
[1780225041057,49.5,73751.63,0.4,-0.01524,2e-05,1.38832]
[1780225046945,49.5,73752.28,0.4,-0.01523,2e-05,1.38724]
[1780225051981,49.5,73752.87,0.4,-0.01519,2e-05,1.38318]
[1780225057015,49.5,73756.96,0.4,-0.0151,2e-05,1.37642]
[1780225061198,49.5,73767.71,0.4,-0.01487,2e-05,1.35878]
[1780225067086,49.5,73772.41,0.4,-0.01477,2e-05,1.35113]
[1780225072119,49.5,73772.94,0.4,-0.01476,2e-05,1.35027]
[1780225078160,49.5,73774.8,0.4,-0.01472,2e-05,1.34725]
[1780225083656,49.5,73774.37,0.4,-0.01473,2e-05,1.34795]
[1780225085251,49.5,73774.15,0.4,-0.01474,2e-05,1.3483]
[1780225085314,49.5,73774.32,0.4,-0.01473,2e-05,1.34803]
[1780225085556,49.5,73774.32,0.4,-0.01473,2e-05,1.34803]
[1780225089238,49.5,73774.32,0.4,-0.01473,2e-05,1.34803]
[1780225091380,49.5,73774.45,0.4,-0.01473,2e-05,1.34782]
[1780225091408,49.5,73774.42,0.4,-0.01473,2e-05,1.34787]
[1780225097294,49.5,73777.31,0.4,-0.01467,2e-05,1.34319]
[1780225102331,49.5,73784.45,0.4,-0.01452,2e-05,1.33168]
[1780225107365,49.5,73782.56,0.4,-0.01456,2e-05,1.33472]
[1780225113406,49.5,73782.78,0.4,-0.01453,2e-05,1.33135]
[1780225119448,49.5,73783.83,0.4,-0.0145,2e-05,1.32966]
[1780225126497,49.5,73786.97,0.4,-0.01444,2e-05,1.32463]
[1780225131717,49.5,73789.14,0.4,-0.0144,2e-05,1.32144]
[1780225137578,49.51,73789.14,0.4,-0.0144,2e-05,1.32173]
[1780225142612,49.51,73790.06,0.4,-0.01439,2e-05,1.32054]
[1780225147647,49.51,73791.47,0.4,-0.01436,2e-05,1.31829]
[1780225153689,49.51,73790.87,0.4,-0.01437,2e-05,1.31925]
[1780225158723,49.51,73790.38,0.4,-0.01438,2e-05,1.32003]
[1780225168795,49.51,73787.57,0.4,-0.01444,2e-05,1.32452]
[1780225173829,49.51,73787.62,0.4,-0.01441,2e-05,1.32171]
[1780225178865,49.52,73787.09,0.4,-0.01443,2e-05,1.32342]
[1780225183899,49.52,73786.74,0.4,-0.01445,2e-05,1.32485]
[1780225188935,49.52,73786.82,0.4,-0.01445,2e-05,1.32472]
[1780225193969,49.52,73785.09,0.4,-0.01448,2e-05,1.32749]
[1780225199005,49.52,73784.75,0.4,-0.01449,2e-05,1.32803]
[1780225204051,49.52,73784.35,0.4,-0.0145,2e-05,1.32867]
[1780225209086,49.52,73783.9,0.4,-0.01451,2e-05,1.3294]
[1780225215128,49.52,73791.96,0.4,-0.01434,2e-05,1.31652]
[1780225220163,49.52,73795.27,0.4,-0.01428,2e-05,1.31125]
[1780225225197,49.52,73793.48,0.4,-0.01431,2e-05,1.3141]
[1780225230233,49.52,73796.38,0.4,-0.01425,2e-05,1.30949]
[1780225236274,49.52,73797.22,0.4,-0.0142,2e-05,1.30518]
[1780225242489,49.52,73800.1,0.4,-0.01415,2e-05,1.30063]
[1780225248359,49.52,73801.37,0.4,-0.01412,2e-05,1.29863]
[1780225254401,49.52,73801.03,0.4,-0.01413,2e-05,1.29917]
[1780225259437,49.52,73799.3,0.4,-0.01416,2e-05,1.3019]
[1780225267500,49.52,73799.77,0.4,-0.01415,2e-05,1.30115]
[1780225272529,49.52,73798.89,0.4,-0.01417,2e-05,1.30254]
[1780225281590,49.52,73799.06,0.4,-0.01417,2e-05,1.30227]
[1780225286639,49.52,73806.22,0.4,-0.01402,2e-05,1.29101]
[1780225291672,49.52,73805.16,0.4,-0.01401,2e-05,1.28971]
[1780225302924,49.52,73806.43,0.4,-0.01399,2e-05,1.28772]
[1780225308789,49.52,73803.28,0.4,-0.01405,2e-05,1.29266]
[1780225313825,49.52,73803.19,0.4,-0.01405,2e-05,1.2928]
[1780225318862,49.52,73807.57,0.4,-0.01397,2e-05,1.28594]
[1780225323899,49.52,73808.4,0.4,-0.01395,2e-05,1.28464]
[1780225328939,49.52,73813.65,0.4,-0.01385,2e-05,1.27646]
[1780225333967,49.52,73813.57,0.4,-0.01385,2e-05,1.27659]
[1780225340017,49.52,73811.53,0.4,-0.01389,2e-05,1.27976]
[1780225345050,49.52,73813.98,0.4,-0.01384,2e-05,1.27595]
[1780225350086,49.52,73813.79,0.4,-0.01384,2e-05,1.27625]
[1780225355121,49.52,73818.22,0.4,-0.01373,2e-05,1.26645]
[1780225360155,49.52,73820.06,0.4,-0.01369,2e-05,1.26361]
[1780225366198,49.52,73820.86,0.4,-0.01367,2e-05,1.26238]
[1780225371233,49.52,73819.18,0.4,-0.01371,2e-05,1.26497]
[1780225376267,49.52,73820.33,0.4,-0.01368,2e-05,1.26319]
[1780225381304,49.52,73821.85,0.4,-0.01365,2e-05,1.26085]
[1780225386338,49.52,73824.33,0.4,-0.01361,2e-05,1.25704]
[1780225391377,49.52,73823.9,0.4,-0.01361,2e-05,1.2577]
[1780225396408,49.52,73823.48,0.4,-0.01362,2e-05,1.25834]
[1780225401446,49.52,73823.86,0.4,-0.01361,2e-05,1.25776]
[1780225403625,49.52,73808.19,0.4,-0.01392,2e-05,1.28202]
[1780225409501,49.52,73801.85,0.4,-0.01405,2e-05,1.29194]
[1780225414538,49.52,73801.47,0.4,-0.01403,2e-05,1.28957]
[1780225419572,49.52,73801.76,0.4,-0.01402,2e-05,1.28912]
[1780225424608,49.52,73801.13,0.4,-0.01403,2e-05,1.29011]
[1780225429642,49.52,73801.99,0.4,-0.01402,2e-05,1.28876]
[1780225436691,49.52,73803.03,0.4,-0.014,2e-05,1.28713]
[1780225441728,49.52,73804.52,0.4,-0.01397,2e-05,1.2848]
[1780225447769,49.52,73803.23,0.4,-0.01399,2e-05,1.28682]
[1780225453976,49.52,73803.06,0.4,-0.01399,2e-05,1.28708]
[1780225460861,49.52,73803.77,0.4,-0.01398,2e-05,1.28597]
[1780225465894,49.52,73804.31,0.4,-0.01397,2e-05,1.28513]
[1780225470929,49.52,73805.24,0.4,-0.01395,2e-05,1.28367]
[1780225475967,49.52,73806.04,0.4,-0.0139,2e-05,1.27947]
[1780225481002,49.52,73797.27,0.4,-0.01408,2e-05,1.2932]
[1780225486110,49.52,73794.78,0.4,-0.01413,2e-05,1.29712]
[1780225486183,49.52,73795.85,0.4,-0.01411,2e-05,1.29544]
[1780225491863,49.52,73799.03,0.4,-0.01404,2e-05,1.29044]
[1780225491875,49.52,73799.03,0.4,-0.01404,2e-05,1.29044]
[1780225492079,49.52,73800.58,0.4,-0.01401,2e-05,1.28801]
[1780225497114,49.52,73804.11,0.4,-0.01394,2e-05,1.28248]
[1780225502151,49.52,73804.3,0.4,-0.01394,2e-05,1.28219]
[1780225507186,49.52,73812.56,0.4,-0.01378,2e-05,1.26934]
[1780225512221,49.52,73815.05,0.4,-0.01373,2e-05,1.26549]
[1780225517256,49.52,73810.3,0.4,-0.01382,2e-05,1.27285]
[1780225522292,49.52,73807.22,0.4,-0.01388,2e-05,1.27764]
[1780225528335,49.52,73807.85,0.4,-0.01387,2e-05,1.27665]
[1780225534536,49.52,73808.28,0.4,-0.01383,2e-05,1.27304]
[1780225541427,49.52,73809.11,0.4,-0.01381,2e-05,1.27175]
[1780225546462,49.52,73809.52,0.4,-0.0138,2e-05,1.27112]
[1780225551496,49.52,73809.43,0.4,-0.01381,2e-05,1.27126]
[1780225556531,49.52,73809.29,0.4,-0.01381,2e-05,1.27148]
[1780225561566,49.52,73803.1,0.4,-0.01393,2e-05,1.28111]
[1780225564746,49.52,73812.4,0.4,-0.01375,2e-05,1.26666]
[1780225570629,49.52,73811.93,0.4,-0.01376,2e-05,1.26738]
[1780225575664,49.52,73810.66,0.4,-0.01378,2e-05,1.26935]
[1780225582714,49.52,73809.93,0.4,-0.0138,2e-05,1.27048]
[1780225587748,49.52,73809.41,0.4,-0.01381,2e-05,1.27129]
[1780225594799,49.52,73809.16,0.4,-0.01378,2e-05,1.26874]
[1780225605877,49.52,73808.42,0.4,-0.0138,2e-05,1.26988]
[1780225610913,49.52,73806.54,0.4,-0.01383,2e-05,1.2728]
[1780225615948,49.52,73806.47,0.4,-0.01383,2e-05,1.27291]
[1780225624003,49.52,73806.08,0.4,-0.01384,2e-05,1.27352]
[1780225629041,49.52,73806.53,0.4,-0.01383,2e-05,1.27282]
[1780225634077,49.52,73806.26,0.4,-0.01384,2e-05,1.27324]
[1780225639112,49.52,73806.29,0.4,-0.01384,2e-05,1.27319]
[1780225644148,49.52,73806.44,0.4,-0.01384,2e-05,1.27296]
[1780225653210,49.52,73806.34,0.4,-0.01381,2e-05,1.27017]
[1780225658246,49.52,73806.3,0.4,-0.01381,2e-05,1.27023]
[1780225665454,49.52,73806.4,0.4,-0.01381,2e-05,1.27008]
[1780225673350,49.52,73806.56,0.4,-0.0138,2e-05,1.26983]
[1780225681407,49.52,73805.82,0.4,-0.01382,2e-05,1.27098]
[1780225686441,49.52,73806.12,0.4,-0.01381,2e-05,1.27051]
[1780225691476,49.52,73806.55,0.4,-0.0138,2e-05,1.26984]
[1780225696511,49.52,73806.42,0.4,-0.0138,2e-05,1.27005]
[1780225701546,49.52,73807.15,0.4,-0.01379,2e-05,1.26891]
[1780225706582,49.52,73807.79,0.4,-0.01378,2e-05,1.26792]
[1780225712625,49.52,73807.36,0.4,-0.01376,2e-05,1.26565]
[1780225717660,49.52,73806.86,0.4,-0.01377,2e-05,1.26642]
[1780225723702,49.52,73806.54,0.4,-0.01377,2e-05,1.26692]
[1780225729744,49.52,73806.37,0.4,-0.01378,2e-05,1.26718]
[1780225734780,49.52,73806.57,0.4,-0.01377,2e-05,1.26687]
[1780225739814,49.52,73802.49,0.4,-0.01385,2e-05,1.2732]
[1780225746017,49.52,73802.49,0.4,-0.01385,2e-05,1.2732]
[1780225753913,49.52,73802.43,0.4,-0.01385,2e-05,1.2733]
[1780225758948,49.52,73803.14,0.4,-0.01384,2e-05,1.27219]
[1780225763983,49.52,73802.51,0.4,-0.01385,2e-05,1.27317]
[1780225774058,49.52,73802.81,0.4,-0.01381,2e-05,1.26976]
[1780225782114,49.52,73803.08,0.4,-0.01381,2e-05,1.26934]
[1780225788157,49.52,73803.46,0.4,-0.0138,2e-05,1.26875]
[1780225795207,49.52,73803.63,0.4,-0.0138,2e-05,1.26849]
[1780225805276,49.52,73803.94,0.4,-0.01379,2e-05,1.26801]
[1780225810311,49.52,73804.47,0.4,-0.01378,2e-05,1.26719]
[1780225815347,49.52,73806.58,0.4,-0.01374,2e-05,1.26392]
[1780225821388,49.52,73806.63,0.4,-0.01374,2e-05,1.26384]
[1780225826585,49.52,73807.62,0.4,-0.01372,2e-05,1.26231]
[1780225832466,49.52,73813.51,0.4,-0.01357,2e-05,1.25032]
[1780225838508,49.52,73812.89,0.4,-0.01359,2e-05,1.25128]
[1780225846725,49.52,73812.16,0.4,-0.0136,2e-05,1.2524]
[1780225853614,49.52,73812.95,0.4,-0.01358,2e-05,1.25118]
[1780225858650,49.52,73812.77,0.4,-0.01359,2e-05,1.25146]
[1780225865698,49.52,73810.78,0.4,-0.01363,2e-05,1.25452]
[1780225872748,49.52,73812.01,0.4,-0.0136,2e-05,1.25263]
[1780225877783,49.52,73816.34,0.4,-0.01352,2e-05,1.24599]
[1780225882818,49.52,73811.01,0.4,-0.01362,2e-05,1.25416]
[1780225887853,49.52,73806.27,0.4,-0.01372,2e-05,1.26147]
[1780225894903,49.52,73806.64,0.4,-0.01368,2e-05,1.25796]
[1780225900944,49.52,73804.81,0.4,-0.01371,2e-05,1.26078]
[1780225905979,49.52,73805.64,0.4,-0.0137,2e-05,1.2595]
[1780225913029,49.52,73806.02,0.4,-0.01369,2e-05,1.25892]
[1780225922091,49.52,73806.0,0.4,-0.01369,2e-05,1.25895]
[1780225927128,49.52,73795.16,0.4,-0.01391,2e-05,1.27576]
[1780225932165,49.52,73786.08,0.4,-0.01409,2e-05,1.28997]
[1780225937202,49.52,73784.0,0.4,-0.01413,2e-05,1.29325]
[1780225942239,49.52,73789.04,0.4,-0.01403,2e-05,1.28532]
[1780225948278,49.52,73792.16,0.4,-0.01396,2e-05,1.28044]
[1780225953313,49.52,73792.16,0.4,-0.01393,2e-05,1.27748]
[1780225959356,49.52,73789.73,0.4,-0.01398,2e-05,1.28127]
[1780225964391,49.52,73790.67,0.4,-0.01396,2e-05,1.2798]
[1780225969425,49.52,73791.2,0.4,-0.01395,2e-05,1.27897]
[1780225977642,49.52,73791.48,0.4,-0.01395,2e-05,1.27854]
[1780225983523,49.52,73792.08,0.4,-0.01394,2e-05,1.2776]
[1780225988558,49.52,73792.4,0.4,-0.01393,2e-05,1.2771]
[1780225994600,49.52,73792.4,0.4,-0.01393,2e-05,1.2771]
[1780226006685,49.52,73791.62,0.4,-0.01394,2e-05,1.27832]
[1780226013736,49.52,73792.55,0.4,-0.0139,2e-05,1.27391]
[1780226018769,49.52,73793.29,0.4,-0.01388,2e-05,1.27275]
[1780226024811,49.52,73793.53,0.4,-0.01388,2e-05,1.27238]
[1780226029845,49.52,73794.02,0.4,-0.01387,2e-05,1.27162]
[1780226035888,49.52,73793.99,0.4,-0.01387,2e-05,1.27166]
[1780226040924,49.52,73793.86,0.4,-0.01387,2e-05,1.27187]
[1780226045960,49.52,73793.86,0.4,-0.01387,2e-05,1.27187]
[1780226051248,49.52,73791.71,0.4,-0.01391,2e-05,1.27522]
[1780226051282,49.52,73791.71,0.4,-0.01391,2e-05,1.27522]
[1780226057035,49.52,73796.07,0.4,-0.01383,2e-05,1.26843]
[1780226059482,49.52,73795.72,0.4,-0.01383,2e-05,1.26898]
[1780226059492,49.52,73795.72,0.4,-0.01383,2e-05,1.26898]
[1780226060057,49.52,73796.19,0.4,-0.01382,2e-05,1.26825]
[1780226065096,49.52,73794.79,0.4,-0.01385,2e-05,1.27042]
[1780226070128,49.52,73794.13,0.4,-0.01386,2e-05,1.27145]
[1780226075162,49.52,73793.13,0.4,-0.01385,2e-05,1.27005]
[1780226079991,49.52,73793.75,0.4,-0.01384,2e-05,1.26908]
[1780226080199,49.52,73793.75,0.4,-0.01384,2e-05,1.26908]
[1780226085232,49.52,73795.35,0.4,-0.01381,2e-05,1.2666]
[1780226085812,49.52,73795.35,0.4,-0.01381,2e-05,1.2666]
[1780226085818,49.52,73795.35,0.4,-0.01381,2e-05,1.2666]
[1780226086239,49.52,73795.47,0.4,-0.01381,2e-05,1.26641]
[1780226091274,49.52,73795.69,0.4,-0.0138,2e-05,1.26607]
[1780226096309,49.52,73795.89,0.4,-0.0138,2e-05,1.26576]
[1780226101344,49.52,73795.79,0.4,-0.0138,2e-05,1.26592]
[1780226106379,49.52,73798.11,0.4,-0.01375,2e-05,1.26232]
[1780226111414,49.52,73798.26,0.4,-0.01375,2e-05,1.26209]
[1780226116449,49.52,73798.42,0.4,-0.01375,2e-05,1.26184]
[1780226121485,49.52,73796.31,0.4,-0.01379,2e-05,1.26511]
[1780226126519,49.52,73796.44,0.4,-0.01379,2e-05,1.26491]
[1780226131556,49.52,73796.92,0.4,-0.01375,2e-05,1.26122]
[1780226136591,49.52,73797.21,0.4,-0.01374,2e-05,1.26077]
[1780226142634,49.52,73798.53,0.4,-0.01371,2e-05,1.25873]
[1780226148837,49.52,73797.77,0.4,-0.01373,2e-05,1.25991]
[1780226154722,49.52,73797.35,0.4,-0.01374,2e-05,1.26056]
[1780226160764,49.52,73797.09,0.4,-0.01374,2e-05,1.26096]
[1780226165798,49.52,73797.29,0.4,-0.01374,2e-05,1.26065]
[1780226170834,49.52,73797.58,0.4,-0.01373,2e-05,1.2602]
[1780226175869,49.52,73797.82,0.4,-0.01373,2e-05,1.25983]
[1780226180904,49.52,73797.6,0.4,-0.01373,2e-05,1.26017]
[1780226185939,49.52,73792.2,0.4,-0.01384,2e-05,1.26854]
[1780226190974,49.52,73794.97,0.4,-0.01379,2e-05,1.26424]
[1780226196011,49.52,73796.64,0.4,-0.01372,2e-05,1.25871]
[1780226204064,49.52,73797.43,0.4,-0.01371,2e-05,1.25749]
[1780226209257,49.52,73794.35,0.4,-0.01377,2e-05,1.26225]
[1780226215142,49.52,73787.08,0.4,-0.01391,2e-05,1.27355]
[1780226220177,49.52,73784.72,0.4,-0.01396,2e-05,1.27723]
[1780226225211,49.52,73785.06,0.4,-0.01395,2e-05,1.2767]
[1780226230249,49.52,73788.37,0.4,-0.01389,2e-05,1.27154]
[1780226238351,49.52,73788.33,0.4,-0.01389,2e-05,1.2716]
[1780226244393,49.52,73788.12,0.4,-0.01389,2e-05,1.27193]
[1780226249539,49.52,73792.32,0.4,-0.01381,2e-05,1.2654]
[1780226255471,49.52,73792.7,0.4,-0.01377,2e-05,1.26186]
[1780226264534,49.52,73793.6,0.4,-0.01375,2e-05,1.26047]
[1780226269679,49.52,73794.14,0.4,-0.01374,2e-05,1.25963]
[1780226277627,49.52,73794.72,0.4,-0.01373,2e-05,1.25874]
[1780226287694,49.52,73794.91,0.4,-0.01372,2e-05,1.25844]
[1780226292731,49.52,73793.47,0.4,-0.01375,2e-05,1.26067]
[1780226297765,49.52,73799.84,0.4,-0.01363,2e-05,1.25084]
[1780226303808,49.52,73800.75,0.4,-0.01361,2e-05,1.24944]
[1780226309960,49.52,73803.74,0.4,-0.01355,2e-05,1.24486]
[1780226320029,49.52,73803.65,0.4,-0.01352,2e-05,1.24208]
[1780226330099,49.52,73803.32,0.4,-0.01353,2e-05,1.24258]
[1780226340170,49.52,73800.79,0.4,-0.01358,2e-05,1.24646]
[1780226346101,49.52,73798.06,0.4,-0.01363,2e-05,1.25065]
[1780226351135,49.52,73798.64,0.4,-0.01362,2e-05,1.24976]
[1780226360309,49.52,73798.75,0.4,-0.01362,2e-05,1.24959]
[1780226367248,49.52,73799.2,0.4,-0.01361,2e-05,1.2489]
[1780226373290,49.52,73800.1,0.4,-0.01356,2e-05,1.24459]
[1780226379333,49.52,73799.8,0.4,-0.01357,2e-05,1.24505]
[1780226384370,49.52,73799.15,0.4,-0.01358,2e-05,1.24604]
[1780226390519,49.52,73800.2,0.4,-0.01356,2e-05,1.24443]
[1780226400611,49.52,73802.1,0.4,-0.01352,2e-05,1.24153]
[1780226410681,49.52,73797.6,0.4,-0.01361,2e-05,1.24842]
[1780226416594,49.52,73793.96,0.4,-0.01368,2e-05,1.25402]
[1780226422642,49.52,73793.76,0.4,-0.01369,2e-05,1.25433]
[1780226427672,49.52,73793.83,0.4,-0.01368,2e-05,1.25422]
[1780226432708,49.52,73795.04,0.4,-0.01363,2e-05,1.24942]
[1780226437742,49.52,73795.79,0.4,-0.01362,2e-05,1.24827]
[1780226442778,49.52,73795.42,0.4,-0.01362,2e-05,1.24884]
[1780226447812,49.52,73797.24,0.4,-0.01359,2e-05,1.24604]
[1780226453854,49.52,73797.29,0.4,-0.01359,2e-05,1.24597]
[1780226461044,49.52,73797.56,0.4,-0.01358,2e-05,1.24555]
[1780226466946,49.52,73797.48,0.4,-0.01358,2e-05,1.24568]
[1780226471980,49.52,73794.71,0.4,-0.01364,2e-05,1.24993]
[1780226477016,49.52,73794.62,0.4,-0.01364,2e-05,1.25007]
[1780226488104,49.52,73794.33,0.4,-0.01364,2e-05,1.25052]
[1780226494136,49.52,73794.2,0.4,-0.01362,2e-05,1.24778]
[1780226500177,49.52,73794.01,0.4,-0.01362,2e-05,1.24807]
[1780226505213,49.52,73796.12,0.4,-0.01358,2e-05,1.24483]
[1780226511393,49.52,73793.96,0.4,-0.01362,2e-05,1.24815]
[1780226517296,49.52,73799.72,0.4,-0.01351,2e-05,1.23932]
[1780226524346,49.52,73799.61,0.4,-0.01351,2e-05,1.23949]
[1780226529380,49.52,73803.58,0.4,-0.01343,2e-05,1.23343]
[1780226534415,49.52,73805.75,0.4,-0.01339,2e-05,1.23013]
[1780226539451,49.52,73806.39,0.4,-0.01338,2e-05,1.22916]
[1780226544486,49.52,73797.96,0.4,-0.01354,2e-05,1.24201]
[1780226549521,49.52,73798.38,0.4,-0.01353,2e-05,1.24137]
[1780226554557,49.52,73800.4,0.4,-0.01346,2e-05,1.23536]
[1780226561746,49.52,73797.39,0.4,-0.01352,2e-05,1.23996]
[1780226567649,49.52,73797.56,0.4,-0.01352,2e-05,1.2397]
[1780226572683,49.52,73799.26,0.4,-0.01349,2e-05,1.2371]
[1780226577719,49.52,73798.73,0.4,-0.0135,2e-05,1.23791]
[1780226582753,49.52,73799.4,0.4,-0.01348,2e-05,1.23689]
[1780226587789,49.52,73797.73,0.4,-0.01352,2e-05,1.23944]
[1780226592823,49.53,73797.57,0.4,-0.01353,2e-05,1.24089]
[1780226598874,49.54,73797.52,0.4,-0.01354,2e-05,1.24137]
[1780226606931,49.54,73797.92,0.4,-0.01353,2e-05,1.24075]
[1780226612096,49.54,73797.4,0.4,-0.01351,2e-05,1.23862]
[1780226618009,49.54,73796.76,0.4,-0.01352,2e-05,1.2396]
[1780226629085,49.54,73798.72,0.4,-0.01349,2e-05,1.23661]
[1780226634121,49.54,73800.06,0.4,-0.01346,2e-05,1.23457]
[1780226639155,49.54,73800.77,0.4,-0.01345,2e-05,1.23348]
[1780226648221,49.54,73800.39,0.4,-0.01345,2e-05,1.23406]
[1780226653255,49.54,73798.51,0.4,-0.01349,2e-05,1.23693]
[1780226658291,49.54,73800.1,0.4,-0.01346,2e-05,1.2345]
[1780226663325,49.54,73801.04,0.4,-0.01344,2e-05,1.23307]
[1780226668361,49.54,73801.58,0.4,-0.01343,2e-05,1.23225]
[1780226674402,49.54,73801.34,0.4,-0.0134,2e-05,1.2297]
[1780226679437,49.54,73799.97,0.4,-0.01343,2e-05,1.23179]
[1780226684472,49.54,73803.38,0.4,-0.01337,2e-05,1.2266]
[1780226688763,49.54,73807.4,0.4,-0.01329,2e-05,1.22052]
[1780226688851,49.54,73807.2,0.4,-0.01329,2e-05,1.22082]
[1780226695552,49.54,73807.66,0.4,-0.01328,2e-05,1.22013]
[1780226701591,49.54,73806.43,0.4,-0.01331,2e-05,1.22199]
[1780226707634,49.54,73804.71,0.4,-0.01334,2e-05,1.22459]
[1780226712801,49.54,73804.75,0.4,-0.01334,2e-05,1.22453]
[1780226718711,49.54,73804.72,0.4,-0.01334,2e-05,1.22457]
[1780226724752,49.54,73804.92,0.4,-0.01334,2e-05,1.22427]
[1780226729787,49.54,73804.42,0.4,-0.01335,2e-05,1.22503]
[1780226735829,49.54,73803.8,0.4,-0.01333,2e-05,1.22306]
[1780226741871,49.54,73803.25,0.4,-0.01334,2e-05,1.2239]
[1780226749927,49.54,73803.02,0.4,-0.01334,2e-05,1.22424]
[1780226756977,49.54,73802.71,0.4,-0.01335,2e-05,1.22471]
[1780226763151,49.54,73803.01,0.4,-0.01334,2e-05,1.22426]
[1780226773221,49.54,73802.96,0.4,-0.01334,2e-05,1.22433]
[1780226780138,49.54,73805.8,0.4,-0.01329,2e-05,1.22004]
[1780226785173,49.54,73806.69,0.4,-0.01327,2e-05,1.21869]
[1780226790212,49.54,73807.84,0.4,-0.01325,2e-05,1.21696]
[1780226795246,49.54,73810.02,0.4,-0.01318,2e-05,1.21079]
[1780226801290,49.54,73813.13,0.4,-0.01312,2e-05,1.20612]
[1780226807331,49.54,73814.96,0.4,-0.01308,2e-05,1.20339]
[1780226813505,49.54,73815.09,0.4,-0.01308,2e-05,1.20319]
[1780226821431,49.54,73815.33,0.4,-0.01308,2e-05,1.20283]
[1780226826465,49.54,73823.68,0.4,-0.01292,2e-05,1.19041]
[1780226831499,49.54,73823.87,0.4,-0.01291,2e-05,1.19013]
[1780226836534,49.54,73824.04,0.4,-0.01291,2e-05,1.18988]
[1780226841569,49.54,73829.47,0.4,-0.01281,2e-05,1.18185]
[1780226846604,49.54,73831.78,0.4,-0.01277,2e-05,1.17846]
[1780226851640,49.54,73837.52,0.4,-0.01263,2e-05,1.16722]
[1780226858692,49.54,73840.4,0.4,-0.01258,2e-05,1.16303]
[1780226863858,49.54,73843.44,0.4,-0.01252,2e-05,1.15861]
[1780226869768,49.54,73843.23,0.4,-0.01253,2e-05,1.15892]
[1780226876818,49.54,73841.11,0.4,-0.01256,2e-05,1.16199]
[1780226881852,49.54,73842.46,0.4,-0.01254,2e-05,1.16003]
[1780226888901,49.54,73842.85,0.4,-0.01253,2e-05,1.15947]
[1780226894068,49.54,73842.88,0.4,-0.01253,2e-05,1.15942]
[1780226900986,49.54,73843.96,0.4,-0.01251,2e-05,1.15786]
[1780226906021,49.54,73843.54,0.4,-0.01252,2e-05,1.15847]
[1780226911057,49.54,73844.17,0.4,-0.01248,2e-05,1.15475]
[1780226917099,49.54,73843.29,0.4,-0.0125,2e-05,1.15602]
[1780226922137,49.54,73842.58,0.4,-0.01251,2e-05,1.15705]
[1780226930193,49.54,73842.56,0.4,-0.01251,2e-05,1.15708]
[1780226936235,49.54,73844.01,0.4,-0.01248,2e-05,1.15498]
[1780226941269,49.54,73844.63,0.4,-0.01247,2e-05,1.15409]
[1780226947312,49.54,73844.7,0.4,-0.01247,2e-05,1.15398]
[1780226954495,49.54,73850.12,0.4,-0.01237,2e-05,1.14617]
[1780226956970,49.54,73850.12,0.4,-0.01237,2e-05,1.14617]
[1780226957046,49.54,73850.55,0.4,-0.01236,2e-05,1.14555]
[1780226962313,49.54,73852.22,0.4,-0.01233,2e-05,1.14315]
[1780226962328,49.54,73852.21,0.4,-0.01233,2e-05,1.14317]
[1780226967454,49.54,73852.81,0.4,-0.01232,2e-05,1.1423]
[1780226973495,49.54,73853.83,0.4,-0.01228,2e-05,1.13806]
[1780226979067,49.54,73854.61,0.4,-0.01226,2e-05,1.13695]
[1780226979073,49.54,73854.61,0.4,-0.01226,2e-05,1.13695]
[1780226979121,49.54,73854.41,0.4,-0.01227,2e-05,1.13724]
[1780226984710,49.54,73855.74,0.4,-0.01224,2e-05,1.13534]
[1780226994779,49.54,73855.39,0.4,-0.01225,2e-05,1.13583]
[1780227000688,49.54,73855.26,0.4,-0.01225,2e-05,1.13602]
[1780227005472,49.54,73851.95,0.4,-0.01231,2e-05,1.14076]
[1780227005726,49.54,73852.62,0.4,-0.0123,2e-05,1.1398]
[1780227010757,49.54,73854.91,0.4,-0.01226,2e-05,1.13652]
[1780227022842,49.54,73855.83,0.4,-0.01224,2e-05,1.13521]
[1780227027878,49.54,73857.17,0.4,-0.01222,2e-05,1.1333]
[1780227032914,49.54,73856.97,0.4,-0.01219,2e-05,1.13081]
[1780227039962,49.54,73851.3,0.4,-0.01229,2e-05,1.13891]
[1780227045131,49.54,73855.26,0.4,-0.01222,2e-05,1.13325]
[1780227051039,49.54,73845.59,0.4,-0.0124,2e-05,1.14711]
[1780227058089,49.54,73842.26,0.4,-0.01246,2e-05,1.15191]
[1780227064132,49.54,73838.89,0.4,-0.01252,2e-05,1.15679]
[1780227067153,49.54,73819.71,0.4,-0.01287,2e-05,1.18487]
[1780227068925,49.54,73819.77,0.4,-0.01287,2e-05,1.18478]
[1780227068932,49.54,73819.77,0.4,-0.01287,2e-05,1.18478]
[1780227069166,49.54,73808.68,0.4,-0.01308,2e-05,1.20126]
[1780227074202,49.54,73808.34,0.4,-0.01309,2e-05,1.20177]
[1780227079238,49.54,73821.03,0.4,-0.01285,2e-05,1.18292]
[1780227079502,49.54,73821.03,0.4,-0.01285,2e-05,1.18292]
[1780227080245,49.54,73822.69,0.4,-0.01282,2e-05,1.18047]
[1780227085419,49.54,73822.56,0.4,-0.01282,2e-05,1.18066]
[1780227091322,49.54,73822.99,0.4,-0.01278,2e-05,1.17718]
[1780227099377,49.54,73822.68,0.4,-0.01279,2e-05,1.17764]
[1780227104412,49.54,73825.29,0.4,-0.01274,2e-05,1.1738]
[1780227109448,49.54,73822.2,0.4,-0.0128,2e-05,1.17835]
[1780227114486,49.54,73819.76,0.4,-0.01284,2e-05,1.18194]
[1780227119518,49.54,73814.38,0.4,-0.01294,2e-05,1.1899]
[1780227125702,49.54,73813.94,0.4,-0.01295,2e-05,1.19056]
[1780227132608,49.54,73815.0,0.4,-0.01293,2e-05,1.18898]
[1780227138650,49.54,73814.5,0.4,-0.01294,2e-05,1.18973]
[1780227143685,49.54,73814.76,0.4,-0.01294,2e-05,1.18934]
[1780227155773,49.54,73814.68,0.4,-0.01291,2e-05,1.1866]
[1780227161814,49.54,73814.29,0.4,-0.01292,2e-05,1.18717]
[1780227166993,49.54,73813.03,0.4,-0.01294,2e-05,1.18904]
[1780227172893,49.54,73817.71,0.4,-0.01285,2e-05,1.18212]
[1780227177927,49.54,73822.8,0.4,-0.01276,2e-05,1.17462]
[1780227182960,49.54,73822.73,0.4,-0.01276,2e-05,1.17472]
[1780227187996,49.54,73817.62,0.4,-0.01285,2e-05,1.18225]
[1780227193032,49.54,73816.48,0.4,-0.01287,2e-05,1.18393]
[1780227195355,49.54,73815.88,0.4,-0.01289,2e-05,1.18482]
[1780227195369,49.54,73815.88,0.4,-0.01289,2e-05,1.18482]
[1780227195415,49.54,73815.66,0.4,-0.01289,2e-05,1.18515]
[1780227201086,49.54,73814.87,0.4,-0.0129,2e-05,1.18632]
[1780227206125,49.54,73815.83,0.4,-0.01289,2e-05,1.18489]
[1780227212164,49.54,73816.93,0.4,-0.01284,2e-05,1.18041]
[1780227217347,49.54,73816.77,0.4,-0.01284,2e-05,1.18065]
[1780227219416,49.54,73816.77,0.4,-0.01284,2e-05,1.18065]
[1780227219517,49.54,73817.21,0.4,-0.01283,2e-05,1.18]
[1780227225255,49.54,73822.7,0.4,-0.01273,2e-05,1.17193]
[1780227230290,49.54,73823.43,0.4,-0.01271,2e-05,1.17086]
[1780227235326,49.54,73821.04,0.4,-0.01276,2e-05,1.17436]
[1780227240363,49.54,73820.23,0.4,-0.01277,2e-05,1.17555]
[1780227246404,49.54,73818.76,0.4,-0.0128,2e-05,1.17772]
[1780227253452,49.54,73818.47,0.4,-0.01281,2e-05,1.17814]
[1780227259495,49.54,73820.38,0.4,-0.01277,2e-05,1.17533]
[1780227264530,49.54,73820.06,0.4,-0.01278,2e-05,1.1758]
[1780227269564,49.54,73821.75,0.4,-0.01275,2e-05,1.17332]
[1780227274600,49.54,73819.01,0.4,-0.01277,2e-05,1.1745]
[1780227280642,49.54,73816.79,0.4,-0.01281,2e-05,1.17777]
[1780227285676,49.54,73817.19,0.4,-0.0128,2e-05,1.17718]
[1780227290711,49.54,73817.22,0.4,-0.0128,2e-05,1.17714]
[1780227295747,49.54,73817.28,0.4,-0.0128,2e-05,1.17705]
[1780227305816,49.54,73816.96,0.4,-0.01281,2e-05,1.17752]
[1780227314881,49.54,73816.83,0.4,-0.01281,2e-05,1.17771]
[1780227319915,49.54,73816.01,0.4,-0.01282,2e-05,1.17892]
[1780227324950,49.54,73814.47,0.4,-0.01285,2e-05,1.18119]
[1780227329988,49.54,73813.48,0.4,-0.01287,2e-05,1.18265]
[1780227338189,49.54,73812.65,0.4,-0.01286,2e-05,1.18102]
[1780227348259,49.54,73809.67,0.4,-0.01291,2e-05,1.18543]
[1780227354154,49.54,73808.84,0.4,-0.01293,2e-05,1.18666]
[1780227362211,49.54,73807.14,0.4,-0.01296,2e-05,1.18918]
[1780227367246,49.54,73806.59,0.4,-0.01297,2e-05,1.19]
[1780227372280,49.54,73806.45,0.4,-0.01297,2e-05,1.19021]
[1780227377316,49.54,73805.69,0.4,-0.01299,2e-05,1.19134]
[1780227383357,49.54,73805.71,0.4,-0.01299,2e-05,1.19131]
[1780227388554,49.54,73805.72,0.4,-0.01299,2e-05,1.19129]
[1780227398624,49.54,73805.79,0.4,-0.01296,2e-05,1.18832]
[1780227404505,49.54,73805.58,0.4,-0.01296,2e-05,1.18863]
[1780227409540,49.54,73807.68,0.4,-0.01292,2e-05,1.18551]
[1780227415582,49.54,73807.47,0.4,-0.01292,2e-05,1.18583]
[1780227420617,49.54,73808.98,0.4,-0.0129,2e-05,1.18359]
[1780227425653,49.54,73810.64,0.4,-0.01286,2e-05,1.18113]
[1780227431694,49.54,73812.24,0.4,-0.01283,2e-05,1.17877]
[1780227436729,49.54,73817.63,0.4,-0.01273,2e-05,1.17084]
[1780227441764,49.54,73820.67,0.4,-0.01268,2e-05,1.16639]
[1780227446802,49.54,73820.19,0.4,-0.01269,2e-05,1.16709]
[1780227451836,49.54,73816.85,0.4,-0.01272,2e-05,1.16914]
[1780227456872,49.54,73816.61,0.4,-0.01272,2e-05,1.1695]
[1780227461907,49.54,73815.86,0.4,-0.01274,2e-05,1.1706]
[1780227466943,49.54,73815.42,0.4,-0.01275,2e-05,1.17124]
[1780227471981,49.54,73815.7,0.4,-0.01274,2e-05,1.17083]
[1780227477013,49.54,73815.97,0.4,-0.01274,2e-05,1.17044]
[1780227482047,49.54,73816.14,0.4,-0.01273,2e-05,1.17019]
[1780227489265,49.54,73816.3,0.4,-0.01273,2e-05,1.16995]
[1780227495138,49.54,73816.75,0.4,-0.01272,2e-05,1.16929]
[1780227501182,49.54,73816.8,0.4,-0.01272,2e-05,1.16922]
[1780227506221,49.54,73830.09,0.4,-0.01247,2e-05,1.14986]
[1780227511251,49.54,73842.66,0.4,-0.01222,2e-05,1.12902]
[1780227516286,49.54,73843.79,0.4,-0.0122,2e-05,1.12741]
[1780227521323,49.54,73840.43,0.4,-0.01226,2e-05,1.1322]
[1780227526356,49.54,73842.16,0.4,-0.01223,2e-05,1.12973]
[1780227531391,49.54,73847.27,0.4,-0.01213,2e-05,1.12246]
[1780227537435,49.54,73850.35,0.4,-0.01208,2e-05,1.1181]
[1780227542470,49.54,73852.3,0.4,-0.01204,2e-05,1.11534]
[1780227547505,49.54,73854.16,0.4,-0.01201,2e-05,1.11272]
[1780227552540,49.54,73856.99,0.4,-0.01196,2e-05,1.10874]
[1780227558582,49.54,73862.57,0.4,-0.01186,2e-05,1.10092]
[1780227564624,49.54,73861.94,0.4,-0.01187,2e-05,1.1018]
[1780227569851,49.54,73859.29,0.4,-0.01192,2e-05,1.10551]
[1780227575701,49.54,73845.56,0.4,-0.01214,2e-05,1.12212]
[1780227580737,49.54,73838.89,0.4,-0.01226,2e-05,1.13162]
[1780227585771,49.54,73836.43,0.4,-0.0123,2e-05,1.13514]
[1780227591814,49.54,73836.21,0.4,-0.0123,2e-05,1.13545]
[1780227596848,49.54,73835.25,0.4,-0.01232,2e-05,1.13683]
[1780227601883,49.54,73835.75,0.4,-0.01231,2e-05,1.13611]
[1780227606918,49.54,73835.39,0.4,-0.01232,2e-05,1.13663]
[1780227611954,49.54,73834.82,0.4,-0.01233,2e-05,1.13745]
[1780227616989,49.54,73833.19,0.4,-0.01236,2e-05,1.13979]
[1780227622024,49.54,73832.78,0.4,-0.01237,2e-05,1.14038]
[1780227627059,49.54,73831.21,0.4,-0.0124,2e-05,1.14263]
[1780227632095,49.54,73829.69,0.4,-0.01239,2e-05,1.14202]
[1780227637129,49.54,73829.65,0.4,-0.01239,2e-05,1.14208]
[1780227642170,49.54,73829.02,0.4,-0.01241,2e-05,1.14299]
[1780227647204,49.54,73829.19,0.4,-0.0124,2e-05,1.14274]
[1780227652240,49.54,73827.88,0.4,-0.01243,2e-05,1.14463]
[1780227657278,49.54,73829.15,0.4,-0.0124,2e-05,1.1428]
[1780227662310,49.54,73828.78,0.4,-0.01241,2e-05,1.14333]
[1780227667345,49.54,73829.02,0.4,-0.01241,2e-05,1.14299]
[1780227672380,49.54,73829.11,0.4,-0.0124,2e-05,1.14286]
[1780227678423,49.54,73829.76,0.4,-0.01239,2e-05,1.14192]
[1780227683457,49.54,73830.27,0.4,-0.01238,2e-05,1.14119]
[1780227690694,49.54,73828.3,0.4,-0.01242,2e-05,1.14402]
[1780227696549,49.54,73825.22,0.4,-0.01245,2e-05,1.14566]
[1780227701582,49.54,73826.15,0.4,-0.01243,2e-05,1.14432]
[1780227706619,49.54,73827.98,0.4,-0.0124,2e-05,1.14168]
[1780227712660,49.54,73821.74,0.4,-0.01251,2e-05,1.15069]
[1780227720904,49.54,73821.6,0.4,-0.01251,2e-05,1.1509]
[1780227726760,49.54,73821.65,0.4,-0.01251,2e-05,1.15082]
[1780227731797,49.54,73822.06,0.4,-0.0125,2e-05,1.15023]
[1780227737021,49.54,73820.63,0.4,-0.01253,2e-05,1.1523]
[1780227742872,49.54,73819.72,0.4,-0.01255,2e-05,1.15362]
[1780227748914,49.54,73816.37,0.4,-0.01261,2e-05,1.1585]
[1780227753949,49.54,73814.96,0.4,-0.01261,2e-05,1.15772]
[1780227759994,49.54,73816.23,0.4,-0.01258,2e-05,1.15587]
[1780227765032,49.54,73818.64,0.4,-0.01254,2e-05,1.15237]
[1780227770067,49.54,73820.5,0.4,-0.0125,2e-05,1.14967]
[1780227776109,49.54,73820.59,0.4,-0.0125,2e-05,1.14954]
[1780227781144,49.54,73819.16,0.4,-0.01253,2e-05,1.15161]
[1780227786179,49.54,73819.71,0.4,-0.01252,2e-05,1.15082]
[1780227793229,49.54,73819.77,0.4,-0.01252,2e-05,1.15073]
[1780227798265,49.54,73820.25,0.4,-0.01251,2e-05,1.15003]
[1780227803299,49.54,73820.49,0.4,-0.0125,2e-05,1.14969]
[1780227811356,49.54,73822.12,0.4,-0.01244,2e-05,1.14451]
[1780227816393,49.54,73824.29,0.4,-0.0124,2e-05,1.14138]
[1780227821427,49.54,73826.18,0.4,-0.01237,2e-05,1.13866]
[1780227827652,49.54,73829.38,0.4,-0.01231,2e-05,1.13407]
[1780227833520,49.54,73829.24,0.4,-0.01231,2e-05,1.13427]
[1780227838554,49.54,73828.56,0.4,-0.01233,2e-05,1.13524]
[1780227843590,49.54,73829.25,0.4,-0.01231,2e-05,1.13425]
[1780227850638,49.54,73827.43,0.4,-0.01235,2e-05,1.13686]
[1780227855674,49.54,73826.99,0.4,-0.01235,2e-05,1.1375]
[1780227860708,49.54,73827.04,0.4,-0.01235,2e-05,1.13742]
[1780227865744,49.54,73826.61,0.4,-0.01236,2e-05,1.13804]
[1780227870778,49.54,73825.68,0.4,-0.01238,2e-05,1.13938]
[1780227875814,49.54,73826.12,0.4,-0.01234,2e-05,1.13594]
[1780227880849,49.54,73824.28,0.4,-0.01238,2e-05,1.13859]
[1780227885884,49.54,73822.17,0.4,-0.01241,2e-05,1.14163]
[1780227890918,49.54,73819.3,0.4,-0.01247,2e-05,1.14577]
[1780227895954,49.54,73819.66,0.4,-0.01246,2e-05,1.14525]
[1780227899982,49.54,73838.82,0.4,-0.01211,2e-05,1.11783]
[1780227905018,49.54,73842.31,0.4,-0.01205,2e-05,1.11289]
[1780227910052,49.54,73833.48,0.4,-0.01221,2e-05,1.12542]
[1780227913123,49.54,73830.92,0.4,-0.01225,2e-05,1.12907]
[1780227913137,49.54,73830.92,0.4,-0.01225,2e-05,1.12907]
[1780227913177,49.54,73828.47,0.4,-0.0123,2e-05,1.13257]
[1780227918292,49.54,73828.15,0.4,-0.0123,2e-05,1.13303]
[1780227924153,49.54,73830.35,0.4,-0.01226,2e-05,1.12988]
[1780227930195,49.54,73830.63,0.4,-0.01226,2e-05,1.12948]
[1780227935230,49.54,73831.11,0.4,-0.01222,2e-05,1.12601]
[1780227940331,49.54,73830.87,0.4,-0.01223,2e-05,1.12635]
[1780227940927,49.54,73830.87,0.4,-0.01223,2e-05,1.12635]
[1780227941273,49.54,73831.01,0.4,-0.01222,2e-05,1.12615]
[1780227943093,49.54,73829.82,0.4,-0.01225,2e-05,1.12785]
[1780227943098,49.54,73829.82,0.4,-0.01225,2e-05,1.12785]
[1780227943286,49.54,73830.05,0.4,-0.01224,2e-05,1.12752]
[1780227949329,49.54,73830.15,0.4,-0.01224,2e-05,1.12738]
[1780227954364,49.54,73831.19,0.4,-0.01222,2e-05,1.1259]
[1780227959399,49.54,73830.4,0.4,-0.01223,2e-05,1.12702]
[1780227964434,49.54,73830.63,0.4,-0.01223,2e-05,1.12669]
[1780227967649,49.54,73830.18,0.4,-0.01224,2e-05,1.12734]
[1780227967653,49.54,73830.27,0.4,-0.01224,2e-05,1.12721]
[1780227973497,49.54,73830.53,0.4,-0.01223,2e-05,1.12684]
[1780227978713,49.54,73830.94,0.4,-0.01222,2e-05,1.12625]
[1780227984574,49.54,73832.4,0.4,-0.0122,2e-05,1.12417]
[1780227990616,49.54,73832.68,0.4,-0.01219,2e-05,1.12377]
[1780227995651,49.54,73831.56,0.4,-0.01218,2e-05,1.12258]
[1780228000687,49.54,73831.3,0.4,-0.01219,2e-05,1.12295]
[1780228005722,49.54,73827.9,0.4,-0.01225,2e-05,1.1278]
[1780228011763,49.54,73827.46,0.4,-0.01226,2e-05,1.12843]
[1780228016799,49.54,73825.25,0.4,-0.0123,2e-05,1.13159]
[1780228021833,49.54,73825.42,0.4,-0.0123,2e-05,1.13135]
[1780228026869,49.54,73823.74,0.4,-0.01233,2e-05,1.13376]
[1780228033918,49.54,73820.11,0.4,-0.01239,2e-05,1.13897]
[1780228039137,49.54,73820.48,0.4,-0.01239,2e-05,1.13844]
[1780228046001,49.54,73820.61,0.4,-0.01238,2e-05,1.13825]
[1780228052044,49.54,73822.38,0.4,-0.01232,2e-05,1.13291]
[1780228057079,49.54,73823.04,0.4,-0.01231,2e-05,1.13196]
[1780228062115,49.54,73822.91,0.4,-0.01231,2e-05,1.13215]
[1780228067150,49.54,73820.75,0.4,-0.01235,2e-05,1.13525]
[1780228072184,49.54,73820.73,0.4,-0.01235,2e-05,1.13527]
[1780228077219,49.54,73820.7,0.4,-0.01235,2e-05,1.13532]
[1780228082254,49.54,73820.5,0.4,-0.01236,2e-05,1.13561]
[1780228087291,49.54,73820.96,0.4,-0.01235,2e-05,1.13494]
[1780228092327,49.54,73821.13,0.4,-0.01234,2e-05,1.1347]
[1780228097361,49.54,73821.08,0.4,-0.01235,2e-05,1.13477]
[1780228102396,49.54,73816.23,0.4,-0.01243,2e-05,1.14175]
[1780228109627,49.54,73815.81,0.4,-0.01244,2e-05,1.14236]
[1780228116493,49.54,73815.81,0.4,-0.01241,2e-05,1.13954]
[1780228122537,49.54,73816.06,0.4,-0.01241,2e-05,1.13918]
[1780228129771,49.54,73815.91,0.4,-0.01241,2e-05,1.1394]
[1780228135628,49.54,73815.93,0.4,-0.01241,2e-05,1.13937]
[1780228144692,49.54,73809.73,0.4,-0.01252,2e-05,1.14834]
[1780228149910,49.54,73817.41,0.4,-0.01238,2e-05,1.13724]
[1780228155773,49.54,73818.1,0.4,-0.01237,2e-05,1.13625]
[1780228160804,49.54,73819.02,0.4,-0.01235,2e-05,1.13492]
[1780228170065,49.54,73817.1,0.4,-0.01239,2e-05,1.13769]
[1780228175909,49.54,73821.71,0.4,-0.01228,2e-05,1.12827]
[1780228181950,49.54,73820.71,0.4,-0.01229,2e-05,1.1297]
[1780228186985,49.54,73820.12,0.4,-0.0123,2e-05,1.13054]
[1780228193027,49.54,73819.8,0.4,-0.01231,2e-05,1.131]
[1780228198063,49.54,73819.41,0.4,-0.01232,2e-05,1.13156]
[1780228205117,49.54,73818.36,0.4,-0.01234,2e-05,1.13307]
[1780228210345,49.54,73817.7,0.4,-0.01235,2e-05,1.13401]
[1780228216193,49.54,73817.84,0.4,-0.01235,2e-05,1.13381]
[1780228221229,49.54,73818.58,0.4,-0.01233,2e-05,1.13275]
[1780228226263,49.54,73818.58,0.4,-0.01233,2e-05,1.13275]
[1780228231300,49.54,73818.57,0.4,-0.0123,2e-05,1.12996]
[1780228236333,49.54,73826.39,0.4,-0.01216,2e-05,1.1188]
[1780228241368,49.54,73826.97,0.4,-0.01215,2e-05,1.11798]
[1780228246403,49.54,73830.07,0.4,-0.0121,2e-05,1.11358]
[1780228251438,49.54,73827.28,0.4,-0.01215,2e-05,1.11754]
[1780228256473,49.54,73824.51,0.4,-0.0122,2e-05,1.12148]
[1780228261509,49.54,73823.66,0.4,-0.01221,2e-05,1.12269]
[1780228268559,49.54,73821.74,0.4,-0.01225,2e-05,1.12543]
[1780228278629,49.54,73823.08,0.4,-0.01222,2e-05,1.12351]
[1780228285681,49.54,73822.48,0.4,-0.01223,2e-05,1.12437]
[1780228290714,49.54,73821.64,0.4,-0.01225,2e-05,1.12557]
[1780228295748,49.54,73821.36,0.4,-0.01222,2e-05,1.12317]
[1780228300976,49.54,73821.16,0.4,-0.01223,2e-05,1.12346]
[1780228306827,49.54,73821.09,0.4,-0.01223,2e-05,1.12356]
[1780228311863,49.54,73818.88,0.4,-0.01227,2e-05,1.12672]
[1780228316897,49.54,73817.87,0.4,-0.01229,2e-05,1.12816]
[1780228324956,49.54,73818.07,0.4,-0.01228,2e-05,1.12787]
[1780228331191,49.54,73818.17,0.4,-0.01228,2e-05,1.12773]
[1780228337038,49.54,73818.17,0.4,-0.01228,2e-05,1.12773]
[1780228348115,49.54,73818.88,0.4,-0.01227,2e-05,1.12672]
[1780228353150,49.54,73817.47,0.4,-0.01226,2e-05,1.12593]
[1780228358184,49.54,73817.43,0.4,-0.01227,2e-05,1.12599]
[1780228363219,49.54,73811.43,0.4,-0.01237,2e-05,1.13459]
[1780228368255,49.54,73810.25,0.4,-0.0124,2e-05,1.13629]
[1780228373290,49.54,73805.37,0.4,-0.01249,2e-05,1.14334]
[1780228378325,49.54,73805.92,0.4,-0.01248,2e-05,1.14254]
[1780228384366,49.54,73804.75,0.4,-0.0125,2e-05,1.14424]
[1780228390409,49.54,73802.71,0.4,-0.01254,2e-05,1.14719]
[1780228395444,49.54,73800.56,0.4,-0.01257,2e-05,1.15032]
[1780228400479,49.54,73801.5,0.4,-0.01256,2e-05,1.14895]
[1780228405514,49.54,73798.05,0.4,-0.01262,2e-05,1.15397]
[1780228410550,49.54,73798.05,0.4,-0.01262,2e-05,1.15397]
[1780228416591,49.54,73799.4,0.4,-0.01257,2e-05,1.14916]
[1780228421823,49.54,73800.27,0.4,-0.01255,2e-05,1.1479]
[1780228427668,49.54,73800.73,0.4,-0.01254,2e-05,1.14723]
[1780228432008,49.54,73799.98,0.4,-0.01256,2e-05,1.14832]
[1780228432018,49.54,73799.98,0.4,-0.01256,2e-05,1.14832]
[1780228432704,49.54,73800.29,0.4,-0.01255,2e-05,1.14787]
[1780228438744,49.54,73799.24,0.4,-0.01257,2e-05,1.1494]
[1780228443781,49.54,73801.61,0.4,-0.01253,2e-05,1.14595]
[1780228448815,49.54,73801.55,0.4,-0.01253,2e-05,1.14604]
[1780228450864,49.54,73801.78,0.4,-0.01252,2e-05,1.14571]
[1780228451838,49.54,73798.3,0.4,-0.01259,2e-05,1.15076]
[1780228456871,49.54,73799.27,0.4,-0.01257,2e-05,1.14935]
[1780228462105,49.54,73796.51,0.4,-0.01262,2e-05,1.15337]
[1780228470970,49.54,73796.3,0.4,-0.01262,2e-05,1.15368]
[1780228476006,49.54,73795.93,0.4,-0.0126,2e-05,1.15137]
[1780228481039,49.54,73797.47,0.4,-0.01257,2e-05,1.14913]
[1780228486074,49.54,73797.96,0.4,-0.01256,2e-05,1.14842]
[1780228491117,49.54,73814.29,0.4,-0.01226,2e-05,1.12488]
[1780228496152,49.54,73820.37,0.4,-0.01215,2e-05,1.11621]
[1780228501188,49.54,73826.14,0.4,-0.01205,2e-05,1.10804]
[1780228506223,49.54,73826.76,0.4,-0.01204,2e-05,1.10716]
[1780228511258,49.54,73821.17,0.4,-0.01214,2e-05,1.11507]
[1780228516294,49.54,73818.22,0.4,-0.01219,2e-05,1.11927]
[1780228521332,49.54,73812.39,0.4,-0.0123,2e-05,1.12759]
[1780228526364,49.54,73809.33,0.4,-0.01235,2e-05,1.13198]
[1780228531400,49.54,73805.39,0.4,-0.0124,2e-05,1.13484]
[1780228536436,49.54,73801.19,0.4,-0.01247,2e-05,1.1409]
[1780228541470,49.54,73803.24,0.4,-0.01244,2e-05,1.13794]
[1780228550534,49.54,73801.28,0.4,-0.01247,2e-05,1.14077]
[1780228555570,49.54,73808.8,0.4,-0.01233,2e-05,1.12993]
[1780228560603,49.54,73813.3,0.4,-0.01225,2e-05,1.12349]
[1780228565639,49.54,73815.78,0.4,-0.01221,2e-05,1.11995]
[1780228570673,49.54,73827.5,0.4,-0.012,2e-05,1.10335]
[1780228575708,49.54,73827.37,0.4,-0.012,2e-05,1.10353]
[1780228580743,49.54,73827.55,0.4,-0.012,2e-05,1.10328]
[1780228585779,49.54,73827.23,0.4,-0.012,2e-05,1.10373]
[1780228590814,49.54,73827.78,0.4,-0.01199,2e-05,1.10295]
[1780228595849,49.54,73833.62,0.4,-0.01186,2e-05,1.09201]
[1780228600884,49.54,73833.91,0.4,-0.01185,2e-05,1.0916]
[1780228605919,49.54,73834.3,0.4,-0.01185,2e-05,1.09106]
[1780228610954,49.54,73833.33,0.4,-0.01186,2e-05,1.09241]
[1780228615989,49.54,73832.38,0.4,-0.01188,2e-05,1.09374]
[1780228621031,49.54,73832.35,0.4,-0.01188,2e-05,1.09378]
[1780228626066,49.54,73832.75,0.4,-0.01187,2e-05,1.09322]
[1780228631103,49.54,73833.46,0.4,-0.01186,2e-05,1.09223]
[1780228636136,49.54,73833.32,0.4,-0.01186,2e-05,1.09243]
[1780228641170,49.54,73833.51,0.4,-0.01186,2e-05,1.09216]
[1780228646207,49.54,73839.89,0.4,-0.01175,2e-05,1.08328]
[1780228652247,49.54,73841.42,0.4,-0.01169,2e-05,1.07843]
[1780228658289,49.54,73842.22,0.4,-0.01168,2e-05,1.07732]
[1780228663521,49.54,73844.84,0.4,-0.01163,2e-05,1.0737]
[1780228669367,49.54,73848.59,0.4,-0.01157,2e-05,1.06855]
[1780228674403,49.54,73852.19,0.4,-0.01151,2e-05,1.06361]
[1780228679439,49.54,73853.39,0.4,-0.01149,2e-05,1.06197]
[1780228684471,49.54,73855.67,0.4,-0.01145,2e-05,1.05886]
[1780228689506,49.54,73857.92,0.4,-0.01141,2e-05,1.0558]
[1780228694541,49.54,73858.88,0.4,-0.01139,2e-05,1.0545]
[1780228699584,49.54,73859.28,0.4,-0.01138,2e-05,1.05395]
[1780228704619,49.54,73862.02,0.4,-0.01134,2e-05,1.05024]
[1780228709653,49.54,73863.14,0.4,-0.01132,2e-05,1.04872]
[1780228714689,49.54,73862.99,0.4,-0.01129,2e-05,1.04625]
[1780228719726,49.54,73863.95,0.4,-0.01128,2e-05,1.04495]
[1780228724759,49.54,73865.57,0.4,-0.01125,2e-05,1.04277]
[1780228729794,49.54,73866.14,0.4,-0.01124,2e-05,1.042]
[1780228741886,49.54,73867.1,0.4,-0.01122,2e-05,1.04071]
[1780228746914,49.54,73869.15,0.4,-0.01119,2e-05,1.03796]
[1780228752956,49.54,73869.45,0.4,-0.01119,2e-05,1.03756]
[1780228760016,49.54,73869.77,0.4,-0.01118,2e-05,1.03713]
[1780228766048,49.54,73870.04,0.4,-0.01118,2e-05,1.03677]
[1780228774103,49.54,73870.61,0.4,-0.01114,2e-05,1.03334]
[1780228779138,49.54,73871.65,0.4,-0.01112,2e-05,1.03196]
[1780228784174,49.54,73868.72,0.4,-0.01117,2e-05,1.03587]
[1780228789208,49.54,73862.82,0.4,-0.01127,2e-05,1.0438]
[1780228792229,49.54,73848.37,0.4,-0.01152,2e-05,1.06343]
[1780228797267,49.54,73844.48,0.4,-0.01158,2e-05,1.06876]
[1780228802299,49.54,73835.23,0.4,-0.01174,2e-05,1.08153]
[1780228807334,49.54,73847.72,0.4,-0.01153,2e-05,1.06432]
[1780228812369,49.54,73846.46,0.4,-0.01155,2e-05,1.06604]
[1780228817404,49.54,73844.59,0.4,-0.01158,2e-05,1.06861]
[1780228822439,49.54,73844.64,0.4,-0.01158,2e-05,1.06854]
[1780228829489,49.54,73842.24,0.4,-0.01162,2e-05,1.07184]
[1780228832511,49.54,73854.18,0.4,-0.01139,2e-05,1.05281]
[1780228837547,49.54,73855.64,0.4,-0.01136,2e-05,1.05083]
[1780228842580,49.54,73856.66,0.4,-0.01135,2e-05,1.04944]
[1780228848623,49.54,73857.19,0.4,-0.01134,2e-05,1.04873]
[1780228853658,49.54,73859.02,0.4,-0.01131,2e-05,1.04625]
[1780228858692,49.54,73860.51,0.4,-0.01128,2e-05,1.04424]
[1780228863748,49.54,73868.24,0.4,-0.01115,2e-05,1.03386]
[1780228868783,49.54,73873.32,0.4,-0.01107,2e-05,1.02708]
[1780228873818,49.54,73874.81,0.4,-0.01104,2e-05,1.0251]
[1780228878856,49.54,73857.23,0.4,-0.01134,2e-05,1.04867]
[1780228883890,49.54,73848.96,0.4,-0.01148,2e-05,1.05991]
[1780228888926,49.54,73848.19,0.4,-0.01149,2e-05,1.06096]
[1780228893963,49.54,73841.15,0.4,-0.01158,2e-05,1.0679]
[1780228900004,49.54,73839.82,0.4,-0.01161,2e-05,1.06973]
[1780228905212,49.54,73839.89,0.4,-0.01161,2e-05,1.06963]
[1780228911080,49.54,73839.85,0.4,-0.01161,2e-05,1.06969]
[1780228916114,49.54,73832.8,0.4,-0.01173,2e-05,1.07942]
[1780228921151,49.54,73834.07,0.4,-0.01171,2e-05,1.07766]
[1780228927193,49.54,73825.52,0.4,-0.01186,2e-05,1.08955]
[1780228932227,49.54,73822.28,0.4,-0.01192,2e-05,1.09408]
[1780228937262,49.54,73824.54,0.4,-0.01188,2e-05,1.09092]
[1780228942298,49.54,73819.01,0.4,-0.01197,2e-05,1.09867]
[1780228947333,49.54,73811.4,0.4,-0.01211,2e-05,1.10942]
[1780228952368,49.54,73811.19,0.4,-0.01208,2e-05,1.10692]
[1780228957402,49.54,73809.27,0.4,-0.01212,2e-05,1.10964]
[1780228962438,49.54,73806.68,0.4,-0.01217,2e-05,1.11332]
[1780228968479,49.54,73803.33,0.4,-0.01223,2e-05,1.11809]
[1780228973514,49.54,73796.44,0.4,-0.01235,2e-05,1.12796]
[1780228978551,49.54,73796.51,0.4,-0.01235,2e-05,1.12786]
[1780228984597,49.54,73794.21,0.4,-0.01239,2e-05,1.13117]
[1780228989630,49.54,73787.35,0.4,-0.01252,2e-05,1.14108]
[1780228994669,49.54,73777.06,0.4,-0.01271,2e-05,1.15608]
[1780228999703,49.54,73769.46,0.4,-0.01286,2e-05,1.16727]
[1780229004738,49.54,73768.07,0.4,-0.01288,2e-05,1.16932]
[1780229009774,49.54,73771.11,0.4,-0.01283,2e-05,1.16483]
[1780229015984,49.54,73778.38,0.4,-0.01266,2e-05,1.15129]
[1780229023871,49.54,73779.97,0.4,-0.01263,2e-05,1.14896]
[1780229034948,49.54,73781.32,0.4,-0.0126,2e-05,1.147]
[1780229040990,49.54,73780.69,0.4,-0.01261,2e-05,1.14791]
[1780229046199,49.54,73781.28,0.4,-0.0126,2e-05,1.14705]
[1780229052068,49.54,73773.65,0.4,-0.01275,2e-05,1.15821]
[1780229057106,49.54,73772.08,0.4,-0.01278,2e-05,1.16052]
[1780229062138,49.54,73770.89,0.4,-0.0128,2e-05,1.16227]
[1780229067172,49.54,73772.99,0.4,-0.01276,2e-05,1.15918]
[1780229072207,49.54,73772.61,0.4,-0.01274,2e-05,1.15687]
[1780229078249,49.54,73769.54,0.4,-0.01279,2e-05,1.16138]
[1780229083284,49.54,73765.9,0.4,-0.01286,2e-05,1.16675]
[1780229088320,49.54,73764.14,0.4,-0.0129,2e-05,1.16935]
[1780229094362,49.54,73756.16,0.4,-0.01305,2e-05,1.18121]
[1780229099397,49.54,73760.37,0.4,-0.01297,2e-05,1.17494]
[1780229104432,49.54,73772.47,0.4,-0.01274,2e-05,1.15707]
[1780229110474,49.54,73769.96,0.4,-0.01279,2e-05,1.16076]
[1780229115513,49.54,73769.25,0.4,-0.0128,2e-05,1.16181]
[1780229122562,49.54,73766.92,0.4,-0.01284,2e-05,1.16524]
[1780229128608,49.54,73771.17,0.4,-0.01276,2e-05,1.15898]
[1780229133639,49.54,73769.26,0.4,-0.01277,2e-05,1.15891]
[1780229138674,49.54,73769.83,0.4,-0.01276,2e-05,1.15807]
[1780229143709,49.54,73777.95,0.4,-0.01261,2e-05,1.14619]
[1780229148745,49.54,73774.87,0.4,-0.01266,2e-05,1.15069]
[1780229154786,49.54,73767.75,0.4,-0.0128,2e-05,1.16113]
[1780229159827,49.54,73766.47,0.4,-0.01282,2e-05,1.16302]
[1780229164861,49.54,73774.6,0.4,-0.01267,2e-05,1.15108]
[1780229169896,49.54,73776.53,0.4,-0.01263,2e-05,1.14826]
[1780229174931,49.54,73776.0,0.4,-0.01264,2e-05,1.14904]
[1780229179966,49.54,73775.71,0.4,-0.01265,2e-05,1.14946]
[1780229186010,49.54,73774.36,0.4,-0.01267,2e-05,1.15143]
[1780229191045,49.54,73780.25,0.4,-0.01253,2e-05,1.13999]
[1780229196081,49.54,73776.1,0.4,-0.01261,2e-05,1.14603]
[1780229201117,49.54,73776.66,0.4,-0.0126,2e-05,1.14521]
[1780229207338,49.54,73778.01,0.4,-0.01257,2e-05,1.14325]
[1780229213200,49.54,73778.81,0.4,-0.01256,2e-05,1.14208]
[1780229218237,49.54,73779.92,0.4,-0.01254,2e-05,1.14047]
[1780229224278,49.54,73779.24,0.4,-0.01255,2e-05,1.14146]
[1780229229313,49.54,73781.67,0.4,-0.01251,2e-05,1.13793]
[1780229234348,49.54,73783.51,0.4,-0.01247,2e-05,1.13527]
[1780229244441,49.54,73782.34,0.4,-0.01249,2e-05,1.13696]
[1780229250482,49.54,73782.42,0.4,-0.01249,2e-05,1.13685]
[1780229255517,49.54,73780.74,0.4,-0.01249,2e-05,1.13643]
[1780229261560,49.54,73780.33,0.4,-0.0125,2e-05,1.13703]
[1780229266597,49.54,73780.14,0.4,-0.0125,2e-05,1.1373]
[1780229271629,49.54,73780.48,0.4,-0.0125,2e-05,1.13681]
[1780229278680,49.54,73780.81,0.4,-0.01249,2e-05,1.13633]
[1780229285728,49.54,73780.97,0.4,-0.01249,2e-05,1.1361]
[1780229290763,49.54,73780.88,0.4,-0.01249,2e-05,1.13623]
[1780229295798,49.54,73779.94,0.4,-0.01251,2e-05,1.13759]
[1780229301840,49.54,73787.19,0.4,-0.01237,2e-05,1.12712]
[1780229306880,49.54,73786.74,0.4,-0.01238,2e-05,1.12777]
[1780229311912,49.54,73794.5,0.4,-0.01221,2e-05,1.11383]
[1780229316949,49.54,73795.8,0.4,-0.01219,2e-05,1.11198]
[1780229321990,49.54,73796.77,0.4,-0.01217,2e-05,1.1106]
[1780229328202,49.54,73796.4,0.4,-0.01218,2e-05,1.11113]
[1780229335079,49.54,73795.86,0.4,-0.01219,2e-05,1.1119]
[1780229340117,49.54,73789.2,0.4,-0.01231,2e-05,1.12141]
[1780229345150,49.54,73785.91,0.4,-0.01237,2e-05,1.12613]
[1780229350185,49.54,73786.56,0.4,-0.01236,2e-05,1.1252]
[1780229355219,49.54,73784.48,0.4,-0.01239,2e-05,1.12819]
[1780229360254,49.54,73783.84,0.4,-0.01241,2e-05,1.12911]
[1780229365290,49.54,73785.91,0.4,-0.01237,2e-05,1.12613]
[1780229370325,49.54,73790.5,0.4,-0.01228,2e-05,1.11955]
[1780229375361,49.54,73789.99,0.4,-0.01226,2e-05,1.11746]
[1780229380395,49.54,73783.12,0.4,-0.01239,2e-05,1.12731]
[1780229388624,49.54,73782.96,0.4,-0.01239,2e-05,1.12754]
[1780229394492,49.54,73782.76,0.4,-0.0124,2e-05,1.12783]
[1780229400534,49.54,73783.72,0.4,-0.01238,2e-05,1.12645]
[1780229405569,49.54,73783.53,0.4,-0.01238,2e-05,1.12672]
[1780229411612,49.54,73783.53,0.4,-0.01238,2e-05,1.12672]
[1780229416647,49.54,73783.14,0.4,-0.01239,2e-05,1.12728]
[1780229424702,49.54,73783.45,0.4,-0.01238,2e-05,1.12684]
[1780229429738,49.54,73783.17,0.4,-0.01239,2e-05,1.12724]
[1780229431755,49.54,73794.07,0.4,-0.01216,2e-05,1.10883]
[1780229437795,49.54,73798.24,0.4,-0.01208,2e-05,1.10291]
[1780229447868,49.54,73797.92,0.4,-0.01209,2e-05,1.10337]
[1780229459120,49.54,73800.68,0.4,-0.01204,2e-05,1.09947]
[1780229464992,49.54,73800.71,0.4,-0.01204,2e-05,1.09942]
[1780229470029,49.54,73800.41,0.4,-0.01204,2e-05,1.09985]
[1780229475067,49.54,73801.51,0.4,-0.01202,2e-05,1.09829]
[1780229480099,49.54,73799.59,0.4,-0.01206,2e-05,1.101]
[1780229485134,49.54,73796.36,0.4,-0.01212,2e-05,1.10558]
[1780229490175,49.54,73799.85,0.4,-0.01205,2e-05,1.10064]
[1780229496212,49.54,73801.87,0.4,-0.01199,2e-05,1.095]
[1780229501247,49.54,73800.87,0.4,-0.01201,2e-05,1.09641]
[1780229504268,49.54,73786.35,0.4,-0.01227,2e-05,1.11702]
[1780229509470,49.54,73784.45,0.4,-0.0123,2e-05,1.11974]
[1780229515345,49.54,73785.34,0.4,-0.01229,2e-05,1.11847]
[1780229521387,49.54,73785.85,0.4,-0.01228,2e-05,1.11774]
[1780229526422,49.54,73784.92,0.4,-0.0123,2e-05,1.11907]
[1780229532470,49.54,73785.55,0.4,-0.01228,2e-05,1.11816]
[1780229537504,49.54,73786.59,0.4,-0.01227,2e-05,1.11668]
[1780229542540,49.54,73788.3,0.4,-0.01223,2e-05,1.11423]
[1780229547574,49.54,73793.43,0.4,-0.01214,2e-05,1.10693]
[1780229552609,49.54,73795.24,0.4,-0.01208,2e-05,1.10156]
[1780229557646,49.54,73795.79,0.4,-0.01207,2e-05,1.10079]
[1780229562679,49.54,73793.29,0.4,-0.01211,2e-05,1.10433]
[1780229567715,49.54,73792.2,0.4,-0.01213,2e-05,1.10587]
[1780229572749,49.54,73792.85,0.4,-0.01212,2e-05,1.10495]
[1780229579798,49.54,73792.15,0.4,-0.01213,2e-05,1.10594]
[1780229585840,49.54,73790.51,0.4,-0.01216,2e-05,1.10827]
[1780229597081,49.54,73787.29,0.4,-0.01222,2e-05,1.11286]
[1780229603966,49.54,73786.72,0.4,-0.01223,2e-05,1.11367]
[1780229609002,49.54,73787.67,0.4,-0.01222,2e-05,1.11232]
[1780229614037,49.54,73787.32,0.4,-0.01219,2e-05,1.11]
[1780229619073,49.54,73787.13,0.4,-0.0122,2e-05,1.11027]
[1780229627291,49.54,73792.92,0.4,-0.01209,2e-05,1.10205]
[1780229637362,49.54,73793.13,0.4,-0.01209,2e-05,1.10175]
[1780229643241,49.54,73799.79,0.4,-0.01197,2e-05,1.09236]
[1780229648042,49.54,73801.32,0.4,-0.01194,2e-05,1.09021]
[1780229648048,49.54,73801.32,0.4,-0.01194,2e-05,1.09021]
[1780229648122,49.54,73803.26,0.4,-0.01191,2e-05,1.08749]
[1780229649376,49.54,73803.26,0.4,-0.01191,2e-05,1.08749]
[1780229649478,49.54,73804.27,0.4,-0.01189,2e-05,1.08607]
[1780229655326,49.54,73804.27,0.4,-0.01189,2e-05,1.08607]
[1780229667571,49.54,73804.26,0.4,-0.01189,2e-05,1.08609]
[1780229674459,49.54,73805.52,0.4,-0.01184,2e-05,1.08156]
[1780229683524,49.54,73805.57,0.4,-0.01183,2e-05,1.08149]
[1780229689566,49.54,73806.0,0.4,-0.01183,2e-05,1.08089]
[1780229694602,49.54,73805.88,0.4,-0.01183,2e-05,1.08105]
[1780229703666,49.54,73805.6,0.4,-0.01183,2e-05,1.08145]
[1780229708700,49.54,73808.45,0.4,-0.01178,2e-05,1.07748]
[1780229713737,49.54,73810.7,0.4,-0.01174,2e-05,1.07435]
[1780229718770,49.54,73816.41,0.4,-0.01164,2e-05,1.06645]
[1780229723805,49.54,73817.25,0.4,-0.01163,2e-05,1.0653]
[1780229728840,49.54,73822.99,0.4,-0.01153,2e-05,1.05741]
[1780229733875,49.54,73826.48,0.4,-0.01144,2e-05,1.04992]
[1780229738910,49.54,73834.19,0.4,-0.01131,2e-05,1.03946]
[1780229741932,49.54,73851.1,0.4,-0.01102,2e-05,1.01682]
[1780229746968,49.54,73851.26,0.4,-0.01102,2e-05,1.01661]
[1780229752002,49.54,73855.11,0.4,-0.01095,2e-05,1.01151]
[1780229757039,49.54,73858.06,0.4,-0.01091,2e-05,1.00762]
[1780229762072,49.54,73862.23,0.4,-0.01084,2e-05,1.00214]
[1780229767109,49.54,73855.27,0.4,-0.01095,2e-05,1.0113]
[1780229772144,49.54,73855.1,0.4,-0.01095,2e-05,1.01152]
[1780229777179,49.54,73855.34,0.4,-0.01095,2e-05,1.01121]
[1780229788256,49.54,73853.06,0.4,-0.01099,2e-05,1.01422]
[1780229793291,49.54,73856.98,0.4,-0.0109,2e-05,1.0064]
[1780229798489,49.54,73858.74,0.4,-0.01087,2e-05,1.00408]
[1780229804368,49.54,73858.74,0.4,-0.01087,2e-05,1.00408]
[1780229809403,49.54,73862.35,0.4,-0.01081,2e-05,0.99935]
[1780229814437,49.54,73862.23,0.4,-0.01081,2e-05,0.99951]
[1780229820479,49.54,73862.07,0.4,-0.01081,2e-05,0.99972]
[1780229825516,49.54,73861.62,0.4,-0.01082,2e-05,1.00031]
[1780229830551,49.54,73860.0,0.4,-0.01085,2e-05,1.00243]
[1780229835586,49.54,73859.1,0.4,-0.01086,2e-05,1.00361]
[1780229840623,49.54,73857.97,0.4,-0.01088,2e-05,1.0051]
[1780229845658,49.54,73866.46,0.4,-0.01074,2e-05,0.99398]
[1780229850692,49.54,73867.49,0.4,-0.01072,2e-05,0.99264]
[1780229855728,49.54,73868.78,0.4,-0.01068,2e-05,0.98835]
[1780229860763,49.54,73867.3,0.4,-0.0107,2e-05,0.99027]
[1780229865798,49.54,73866.81,0.4,-0.01071,2e-05,0.99091]
[1780229870833,49.54,73866.08,0.4,-0.01072,2e-05,0.99186]
[1780229875869,49.54,73866.65,0.4,-0.01071,2e-05,0.99112]
[1780229880904,49.54,73866.61,0.4,-0.01071,2e-05,0.99117]
[1780229885939,49.54,73860.44,0.4,-0.01081,2e-05,0.99922]
[1780229890975,49.54,73858.85,0.4,-0.01084,2e-05,1.0013]
[1780229896010,49.54,73858.39,0.4,-0.01085,2e-05,1.00191]
[1780229901046,49.54,73857.1,0.4,-0.01087,2e-05,1.0036]
[1780229907087,49.54,73855.94,0.4,-0.01089,2e-05,1.00513]
[1780229912123,49.54,73857.36,0.4,-0.01083,2e-05,1.00062]
[1780229917166,49.54,73863.39,0.4,-0.01074,2e-05,0.99274]
[1780229922202,49.54,73863.62,0.4,-0.01073,2e-05,0.99244]
[1780229927236,49.54,73864.87,0.4,-0.01071,2e-05,0.99082]
[1780229932273,49.54,73866.24,0.4,-0.01069,2e-05,0.98904]
[1780229937308,49.54,73866.36,0.4,-0.01069,2e-05,0.98888]
[1780229942343,49.54,73879.26,0.4,-0.01048,2e-05,0.97224]
[1780229948384,49.54,73879.57,0.4,-0.01047,2e-05,0.97185]
[1780229953420,49.54,73882.68,0.4,-0.01042,2e-05,0.96787]
[1780229958455,49.54,73888.62,0.4,-0.01033,2e-05,0.96032]
[1780229963489,49.54,73884.63,0.4,-0.01039,2e-05,0.96539]
[1780229969681,49.54,73880.28,0.4,-0.01046,2e-05,0.97094]
[1780229975591,49.54,73880.22,0.4,-0.01044,2e-05,0.96843]
[1780229977478,49.54,73880.22,0.4,-0.01044,2e-05,0.96843]
[1780229977487,49.54,73880.22,0.4,-0.01044,2e-05,0.96843]
[1780229977604,49.54,73879.52,0.4,-0.01045,2e-05,0.96933]
[1780229982429,49.54,73874.15,0.4,-0.01053,2e-05,0.97621]
[1780229982481,49.54,73874.17,0.4,-0.01053,2e-05,0.97619]
[1780229987674,49.54,73875.11,0.4,-0.01052,2e-05,0.97498]
[1780229992712,49.54,73873.76,0.4,-0.01054,2e-05,0.97671]
[1780229998800,49.54,73872.81,0.4,-0.01056,2e-05,0.97794]
[1780230005846,49.54,73872.75,0.4,-0.01056,2e-05,0.97801]
[1780230010881,49.54,73855.06,0.4,-0.01085,2e-05,1.00101]
[1780230015915,49.54,73852.39,0.4,-0.01089,2e-05,1.00451]
[1780230018750,49.54,73852.07,0.4,-0.01089,2e-05,1.00494]
[1780230018759,49.54,73852.07,0.4,-0.01089,2e-05,1.00494]
[1780230018938,49.54,73852.63,0.4,-0.01089,2e-05,1.0042]
[1780230021582,49.54,73852.5,0.4,-0.01089,2e-05,1.00437]
[1780230021958,49.54,73850.62,0.4,-0.01092,2e-05,1.00685]
[1780230027081,49.54,73849.73,0.4,-0.01093,2e-05,1.00802]
[1780230033035,49.54,73842.25,0.4,-0.01103,2e-05,1.01526]
[1780230038079,49.54,73842.15,0.4,-0.01103,2e-05,1.0154]
[1780230047224,49.54,73842.32,0.4,-0.01103,2e-05,1.01517]
[1780230053175,49.54,73842.79,0.4,-0.01102,2e-05,1.01455]
[1780230058211,49.54,73844.45,0.4,-0.01099,2e-05,1.01235]
[1780230064252,49.54,73846.01,0.4,-0.01097,2e-05,1.01028]
[1780230065776,49.54,73846.35,0.4,-0.01096,2e-05,1.00983]
[1780230065784,49.54,73846.35,0.4,-0.01096,2e-05,1.00983]
[1780230065877,49.54,73846.37,0.4,-0.01096,2e-05,1.00981]
[1780230071302,49.54,73845.98,0.4,-0.01097,2e-05,1.01032]
[1780230076338,49.54,73846.5,0.4,-0.01096,2e-05,1.00963]
[1780230081373,49.54,73845.06,0.4,-0.01098,2e-05,1.01154]
[1780230086408,49.54,73845.81,0.4,-0.01097,2e-05,1.01055]
[1780230092450,49.54,73846.16,0.4,-0.01094,2e-05,1.00743]
[1780230097578,49.54,73846.1,0.4,-0.01094,2e-05,1.00751]
[1780230103528,49.54,73844.21,0.4,-0.01097,2e-05,1.01001]
[1780230108562,49.54,73844.19,0.4,-0.01097,2e-05,1.01003]
[1780230113597,49.54,73843.85,0.4,-0.01098,2e-05,1.01048]
[1780230118633,49.54,73845.0,0.4,-0.01096,2e-05,1.00896]
[1780230123667,49.54,73844.55,0.4,-0.01096,2e-05,1.00956]
[1780230128702,49.54,73846.97,0.4,-0.01092,2e-05,1.00636]
[1780230133739,49.54,73844.52,0.4,-0.01096,2e-05,1.0096]
[1780230138772,49.54,73848.1,0.4,-0.01091,2e-05,1.00487]
[1780230145821,49.54,73848.93,0.4,-0.01089,2e-05,1.00378]
[1780230150856,49.54,73848.85,0.4,-0.01089,2e-05,1.00388]
[1780230155891,49.54,73848.0,0.4,-0.01088,2e-05,1.00236]
[1780230162942,49.54,73848.85,0.4,-0.01086,2e-05,1.00124]
[1780230168071,49.54,73849.36,0.4,-0.01086,2e-05,1.00057]
[1780230172011,49.54,73837.04,0.4,-0.01106,2e-05,1.01685]
[1780230173878,49.54,73836.47,0.4,-0.01107,2e-05,1.01761]
[1780230174020,49.54,73836.74,0.4,-0.01107,2e-05,1.01725]
[1780230179056,49.54,73840.38,0.4,-0.01101,2e-05,1.01242]
[1780230184097,49.54,73840.58,0.4,-0.011,2e-05,1.01215]
[1780230189129,49.54,73834.72,0.4,-0.0111,2e-05,1.01995]
[1780230194164,49.54,73830.23,0.4,-0.01118,2e-05,1.02595]
[1780230199198,49.54,73835.11,0.4,-0.01109,2e-05,1.01943]
[1780230204233,49.54,73839.77,0.4,-0.01102,2e-05,1.01323]
[1780230209269,49.54,73834.39,0.4,-0.01111,2e-05,1.02039]
[1780230213346,49.54,73833.81,0.4,-0.01109,2e-05,1.01848]
[1780230213353,49.54,73833.81,0.4,-0.01109,2e-05,1.01848]
[1780230213363,49.54,73834.28,0.4,-0.01108,2e-05,1.01786]
[1780230218424,49.54,73835.02,0.4,-0.01107,2e-05,1.01687]
[1780230224373,49.54,73834.17,0.4,-0.01108,2e-05,1.018]
[1780230229408,49.54,73834.4,0.4,-0.01108,2e-05,1.0177]
[1780230234444,49.54,73835.23,0.4,-0.01106,2e-05,1.01659]
[1780230239479,49.54,73833.91,0.4,-0.01109,2e-05,1.01835]
[1780230242499,49.54,73823.43,0.4,-0.01126,2e-05,1.03239]
[1780230247534,49.54,73821.12,0.4,-0.0113,2e-05,1.03551]
[1780230252568,49.54,73819.5,0.4,-0.01133,2e-05,1.0377]
[1780230257606,49.54,73816.07,0.4,-0.01139,2e-05,1.04235]
[1780230263647,49.54,73815.93,0.4,-0.01139,2e-05,1.04254]
[1780230268775,49.54,73814.62,0.4,-0.01142,2e-05,1.04432]
[1780230274723,49.54,73814.66,0.4,-0.01139,2e-05,1.04155]
[1780230279760,49.54,73813.73,0.4,-0.0114,2e-05,1.04281]
[1780230284794,49.54,73811.07,0.4,-0.01145,2e-05,1.04643]
[1780230292850,49.54,73812.36,0.4,-0.01143,2e-05,1.04467]
[1780230297890,49.54,73820.52,0.4,-0.01129,2e-05,1.03362]
[1780230302921,49.54,73820.78,0.4,-0.01128,2e-05,1.03326]
[1780230307957,49.54,73818.15,0.4,-0.01133,2e-05,1.03682]
[1780230312991,49.54,73817.87,0.4,-0.01133,2e-05,1.0372]
[1780230318026,49.54,73817.23,0.4,-0.01134,2e-05,1.03806]
[1780230323064,49.54,73819.08,0.4,-0.01131,2e-05,1.03556]
[1780230328103,49.54,73819.76,0.4,-0.0113,2e-05,1.03464]
[1780230333137,49.54,73820.66,0.4,-0.01126,2e-05,1.03072]
[1780230338175,49.54,73820.92,0.4,-0.01125,2e-05,1.03037]
[1780230343209,49.54,73821.98,0.4,-0.01123,2e-05,1.02895]
[1780230348242,49.54,73820.63,0.4,-0.01126,2e-05,1.03076]
[1780230353279,49.54,73818.92,0.4,-0.01128,2e-05,1.03307]
[1780230358312,49.54,73819.27,0.4,-0.01128,2e-05,1.0326]
[1780230365361,49.54,73819.93,0.4,-0.01127,2e-05,1.03171]
[1780230370396,49.54,73821.94,0.4,-0.01123,2e-05,1.029]
[1780230379561,49.54,73827.75,0.4,-0.01113,2e-05,1.02121]
[1780230385502,49.54,73824.22,0.4,-0.01119,2e-05,1.02594]
[1780230390538,49.54,73826.4,0.4,-0.01116,2e-05,1.02302]
[1780230395573,49.54,73826.92,0.4,-0.01112,2e-05,1.01964]
[1780230400608,49.54,73826.84,0.4,-0.01112,2e-05,1.01974]
[1780230405642,49.54,73826.06,0.4,-0.01113,2e-05,1.02079]
[1780230414705,49.54,73826.51,0.4,-0.01113,2e-05,1.02018]
[1780230419842,49.54,73824.61,0.4,-0.01116,2e-05,1.02273]
[1780230425784,49.54,73824.46,0.4,-0.01116,2e-05,1.02293]
[1780230430817,49.54,73824.56,0.4,-0.01116,2e-05,1.02279]
[1780230435853,49.54,73824.41,0.4,-0.01116,2e-05,1.02299]
[1780230440889,49.54,73824.41,0.4,-0.01116,2e-05,1.02299]
[1780230450958,49.54,73820.83,0.4,-0.01122,2e-05,1.0278]
[1780230455993,49.54,73822.28,0.4,-0.01117,2e-05,1.02316]
[1780230462034,49.54,73822.4,0.4,-0.01117,2e-05,1.023]
[1780230467069,49.54,73822.51,0.4,-0.01117,2e-05,1.02285]
[1780230472104,49.54,73822.64,0.4,-0.01116,2e-05,1.02267]
[1780230478147,49.54,73822.74,0.4,-0.01116,2e-05,1.02254]
[1780230485196,49.54,73824.33,0.4,-0.01114,2e-05,1.02041]
[1780230490334,49.54,73824.02,0.4,-0.01114,2e-05,1.02083]
[1780230498286,49.54,73821.53,0.4,-0.01118,2e-05,1.02416]
[1780230504328,49.54,73821.74,0.4,-0.01118,2e-05,1.02388]
[1780230509363,49.54,73822.02,0.4,-0.01118,2e-05,1.0235]
[1780230518429,49.54,73822.2,0.4,-0.01114,2e-05,1.02057]
[1780230523463,49.54,73822.33,0.4,-0.01114,2e-05,1.0204]
[1780230530616,49.54,73822.44,0.4,-0.01114,2e-05,1.02025]
[1780230537557,49.54,73822.34,0.4,-0.01114,2e-05,1.02039]
[1780230542594,49.54,73822.37,0.4,-0.01114,2e-05,1.02035]
[1780230550757,49.54,73822.24,0.4,-0.01114,2e-05,1.02052]
[1780230558706,49.54,73822.34,0.4,-0.01114,2e-05,1.02039]
[1780230563744,49.54,73823.01,0.4,-0.01113,2e-05,1.01949]
[1780230570898,49.54,73822.7,0.4,-0.01114,2e-05,1.0199]
[1780230576833,49.54,73822.72,0.4,-0.01111,2e-05,1.01719]
[1780230581868,49.54,73822.65,0.4,-0.01111,2e-05,1.01729]
[1780230586903,49.54,73825.03,0.4,-0.01107,2e-05,1.01411]
[1780230591938,49.54,73825.62,0.4,-0.01106,2e-05,1.01333]
[1780230598988,49.54,73826.29,0.4,-0.01105,2e-05,1.01244]
[1780230604024,49.54,73823.18,0.4,-0.0111,2e-05,1.01658]
[1780230609057,49.54,73820.4,0.4,-0.01115,2e-05,1.02029]
[1780230615101,49.54,73819.41,0.4,-0.01116,2e-05,1.02162]
[1780230620140,49.54,73819.71,0.4,-0.01116,2e-05,1.02122]
[1780230626182,49.54,73820.0,0.4,-0.01115,2e-05,1.02083]
[1780230631329,49.54,73820.42,0.4,-0.01112,2e-05,1.01758]
[1780230637261,49.54,73820.67,0.4,-0.01111,2e-05,1.01724]
[1780230642293,49.54,73820.5,0.4,-0.01112,2e-05,1.01747]
[1780230650349,49.54,73820.42,0.4,-0.01112,2e-05,1.01758]
[1780230655385,49.54,73820.74,0.4,-0.01111,2e-05,1.01715]
[1780230661541,49.54,73820.82,0.4,-0.01111,2e-05,1.01704]
[1780230667467,49.54,73821.03,0.4,-0.01111,2e-05,1.01676]
[1780230676534,49.54,73821.03,0.4,-0.01111,2e-05,1.01676]
[1780230681681,49.54,73821.09,0.4,-0.01111,2e-05,1.01668]
[1780230687610,49.54,73821.09,0.4,-0.01111,2e-05,1.01668]
[1780230694658,49.54,73821.31,0.4,-0.01107,2e-05,1.01371]
[1780230699693,49.54,73822.51,0.4,-0.01105,2e-05,1.01211]
[1780230705736,49.54,73822.61,0.4,-0.01105,2e-05,1.01198]
[1780230711890,49.54,73824.59,0.4,-0.01102,2e-05,1.00935]
[1780230718828,49.54,73821.89,0.4,-0.01106,2e-05,1.01293]
[1780230728897,49.54,73821.62,0.4,-0.01107,2e-05,1.01329]
[1780230738965,49.54,73821.73,0.4,-0.01107,2e-05,1.01315]
[1780230749036,49.54,73821.74,0.4,-0.01107,2e-05,1.01313]
[1780230761128,49.54,73821.91,0.4,-0.01104,2e-05,1.01023]
[1780230766163,49.54,73821.69,0.4,-0.01104,2e-05,1.01052]
[1780230771199,49.54,73821.55,0.4,-0.01104,2e-05,1.01071]
[1780230776233,49.54,73821.27,0.4,-0.01105,2e-05,1.01108]
[1780230782383,49.54,73821.51,0.4,-0.01104,2e-05,1.01076]
[1780230788318,49.54,73821.07,0.4,-0.01105,2e-05,1.01134]
[1780230793352,49.54,73820.29,0.4,-0.01106,2e-05,1.01238]
[1780230798387,49.54,73820.81,0.4,-0.01105,2e-05,1.01169]
[1780230803422,49.54,73821.7,0.4,-0.01104,2e-05,1.01051]
[1780230808458,49.54,73822.51,0.4,-0.01103,2e-05,1.00943]
[1780230813494,49.54,73822.77,0.4,-0.01099,2e-05,1.00641]
[1780230818534,49.54,73824.34,0.4,-0.01097,2e-05,1.00433]
[1780230823563,49.54,73823.83,0.4,-0.01098,2e-05,1.00501]
[1780230832735,49.54,73824.77,0.4,-0.01096,2e-05,1.00376]
[1780230838668,49.54,73825.01,0.4,-0.01096,2e-05,1.00345]
[1780230843703,49.54,73822.11,0.4,-0.011,2e-05,1.00729]
[1780230848739,49.54,73816.38,0.4,-0.0111,2e-05,1.01491]
[1780230852875,49.54,73803.04,0.4,-0.01133,2e-05,1.03283]
[1780230858809,49.54,73801.48,0.4,-0.01136,2e-05,1.03494]
[1780230863844,49.54,73800.92,0.4,-0.01137,2e-05,1.0357]
[1780230868880,49.54,73801.63,0.4,-0.01135,2e-05,1.03474]
[1780230873916,49.54,73801.6,0.4,-0.01133,2e-05,1.03205]
[1780230879958,49.54,73802.93,0.4,-0.0113,2e-05,1.03026]
[1780230884993,49.54,73806.85,0.4,-0.01123,2e-05,1.02497]
[1780230890029,49.54,73809.18,0.4,-0.01119,2e-05,1.02184]
[1780230895066,49.54,73809.46,0.4,-0.01119,2e-05,1.02147]
[1780230900101,49.54,73809.07,0.4,-0.0112,2e-05,1.02199]
[1780230905135,49.54,73819.05,0.4,-0.01103,2e-05,1.00867]
[1780230910170,49.54,73819.95,0.4,-0.01101,2e-05,1.00747]
[1780230915205,49.54,73819.2,0.4,-0.01102,2e-05,1.00847]
[1780230920241,49.54,73819.75,0.4,-0.01102,2e-05,1.00774]
[1780230928297,49.54,73823.08,0.4,-0.01096,2e-05,1.00333]
[1780230933437,49.54,73820.22,0.4,-0.01098,2e-05,1.00444]
[1780230936926,49.54,73821.57,0.4,-0.01096,2e-05,1.00266]
[1780230937372,49.54,73821.33,0.4,-0.01096,2e-05,1.00297]
[1780230942394,49.54,73821.49,0.4,-0.01096,2e-05,1.00276]
[1780230947430,49.54,73822.42,0.4,-0.01094,2e-05,1.00153]
[1780230952464,49.54,73830.1,0.4,-0.01081,2e-05,0.99143]
[1780230961528,49.54,73833.12,0.4,-0.01076,2e-05,0.98748]
[1780230966562,49.54,73829.94,0.4,-0.01082,2e-05,0.99164]
[1780230971597,49.54,73830.8,0.4,-0.0108,2e-05,0.99052]
[1780230975282,49.54,73830.54,0.4,-0.01081,2e-05,0.99086]
[1780230975288,49.54,73830.54,0.4,-0.01081,2e-05,0.99086]
[1780230975383,49.54,73830.54,0.4,-0.01081,2e-05,0.99086]
[1780230980664,49.54,73829.47,0.4,-0.01083,2e-05,0.99226]
[1780230983788,49.54,73819.47,0.4,-0.01099,2e-05,1.00543]
[1780230990732,49.54,73820.48,0.4,-0.01098,2e-05,1.0041]
[1780230995771,49.54,73823.23,0.4,-0.0109,2e-05,0.9978]
[1780231001808,49.54,73822.57,0.4,-0.01091,2e-05,0.99867]
[1780231006847,49.54,73822.67,0.4,-0.01091,2e-05,0.99854]
[1780231012885,49.54,73823.05,0.4,-0.0109,2e-05,0.99804]
[1780231018928,49.54,73823.98,0.4,-0.01089,2e-05,0.99681]
[1780231024070,49.54,73824.5,0.4,-0.01088,2e-05,0.99613]
[1780231031012,49.54,73824.99,0.4,-0.01087,2e-05,0.99548]
[1780231038060,49.54,73825.23,0.4,-0.01087,2e-05,0.99517]
[1780231043096,49.54,73825.22,0.4,-0.01087,2e-05,0.99518]
[1780231048130,49.54,73825.34,0.4,-0.01087,2e-05,0.99502]
[1780231053165,49.54,73824.53,0.4,-0.01085,2e-05,0.99343]
[1780231059208,49.54,73824.69,0.4,-0.01085,2e-05,0.99322]
[1780231064350,49.54,73824.91,0.4,-0.01085,2e-05,0.99293]
[1780231070115,49.54,73827.67,0.4,-0.0108,2e-05,0.98931]
[1780231070603,49.54,73827.67,0.4,-0.0108,2e-05,0.98931]
[1780231071292,49.54,73840.73,0.4,-0.01058,2e-05,0.97235]
[1780231073997,49.54,73848.76,0.4,-0.01045,2e-05,0.96204]
[1780231074019,49.54,73848.76,0.4,-0.01045,2e-05,0.96204]
[1780231074422,49.54,73847.82,0.4,-0.01047,2e-05,0.96324]
[1780231080354,49.54,73845.33,0.4,-0.01051,2e-05,0.96643]
[1780231083375,49.54,73835.78,0.4,-0.01067,2e-05,0.97875]
[1780231091432,49.54,73834.53,0.4,-0.01069,2e-05,0.98037]
[1780231096467,49.54,73834.15,0.4,-0.01069,2e-05,0.98087]
[1780231099368,49.54,73833.84,0.4,-0.0107,2e-05,0.98127]
[1780231099488,49.54,73833.69,0.4,-0.0107,2e-05,0.98146]
[1780231104633,49.54,73832.54,0.4,-0.01072,2e-05,0.98296]
[1780231105470,49.54,73832.54,0.4,-0.01072,2e-05,0.98296]
[1780231105539,49.54,73830.86,0.4,-0.01075,2e-05,0.98515]
[1780231113587,49.54,73830.65,0.4,-0.01072,2e-05,0.98278]
[1780231120636,49.54,73830.95,0.4,-0.01072,2e-05,0.98239]
[1780231125671,49.54,73829.72,0.4,-0.01074,2e-05,0.98399]
[1780231133727,49.54,73828.98,0.4,-0.01075,2e-05,0.98496]
[1780231142793,49.54,73828.93,0.4,-0.01075,2e-05,0.98502]
[1780231147826,49.54,73828.59,0.4,-0.01076,2e-05,0.98547]
[1780231154993,49.54,73828.81,0.4,-0.01075,2e-05,0.98518]
[1780231162933,49.54,73831.27,0.4,-0.01071,2e-05,0.98197]
[1780231167969,49.54,73829.03,0.4,-0.01075,2e-05,0.98489]
[1780231173004,49.54,73825.77,0.4,-0.01077,2e-05,0.9865]
[1780231178043,49.54,73826.06,0.4,-0.01077,2e-05,0.98612]
[1780231185203,49.54,73826.99,0.4,-0.01075,2e-05,0.98491]
[1780231192133,49.54,73827.7,0.4,-0.01074,2e-05,0.98398]
[1780231201209,49.54,73827.95,0.4,-0.01074,2e-05,0.98366]
[1780231209265,49.54,73828.7,0.4,-0.01073,2e-05,0.98268]
[1780231215413,49.54,73823.18,0.4,-0.01082,2e-05,0.98989]
[1780231222356,49.54,73822.27,0.4,-0.01083,2e-05,0.99108]
[1780231227393,49.54,73823.01,0.4,-0.01082,2e-05,0.99011]
[1780231232426,49.54,73824.25,0.4,-0.01077,2e-05,0.98584]
[1780231244510,49.54,73824.72,0.4,-0.01076,2e-05,0.98522]
[1780231250552,49.54,73826.95,0.4,-0.01073,2e-05,0.98232]
[1780231255694,49.54,73827.23,0.4,-0.01072,2e-05,0.98195]
[1780231262638,49.54,73828.08,0.4,-0.01071,2e-05,0.98085]
[1780231268679,49.54,73828.36,0.4,-0.0107,2e-05,0.98048]
[1780231274722,49.54,73828.74,0.4,-0.0107,2e-05,0.97999]
[1780231279758,49.54,73834.68,0.4,-0.0106,2e-05,0.97229]
[1780231281771,49.54,73844.23,0.4,-0.01045,2e-05,0.96002]
[1780231285813,49.54,73852.84,0.4,-0.01031,2e-05,0.94907]
[1780231290381,49.54,73856.63,0.4,-0.01025,2e-05,0.94428]
[1780231290835,49.54,73856.59,0.4,-0.01025,2e-05,0.94433]
[1780231295978,49.54,73854.15,0.4,-0.01026,2e-05,0.94484]
[1780231301913,49.54,73855.21,0.4,-0.01024,2e-05,0.9435]
[1780231306947,49.54,73857.37,0.4,-0.01021,2e-05,0.94078]
[1780231312991,49.54,73857.84,0.4,-0.0102,2e-05,0.94019]
[1780231318058,49.54,73857.63,0.4,-0.0102,2e-05,0.94045]
[1780231323091,49.54,73857.23,0.4,-0.01021,2e-05,0.94096]
[1780231326236,49.54,73860.44,0.4,-0.01016,2e-05,0.93693]
[1780231326242,49.54,73860.44,0.4,-0.01016,2e-05,0.93693]
[1780231326338,49.54,73861.6,0.4,-0.01014,2e-05,0.93547]
[1780231332155,49.54,73862.22,0.4,-0.01013,2e-05,0.9347]
[1780231337189,49.57,73864.71,0.4,-0.01013,2e-05,0.9346]
[1780231342224,49.6,73866.34,0.4,-0.01014,2e-05,0.93558]
[1780231347260,49.61,73868.13,0.4,-0.01014,2e-05,0.93515]
[1780231354309,49.61,73868.88,0.4,-0.0101,2e-05,0.93166]
[1780231360351,49.61,73868.26,0.4,-0.01011,2e-05,0.93243]
[1780231365385,49.61,73863.62,0.4,-0.01018,2e-05,0.93823]
[1780231370421,49.61,73864.56,0.4,-0.01017,2e-05,0.93705]
[1780231375455,49.61,73863.85,0.4,-0.01018,2e-05,0.93794]
[1780231380494,49.61,73864.2,0.4,-0.01017,2e-05,0.93751]
[1780231385530,49.61,73864.3,0.4,-0.01017,2e-05,0.93738]
[1780231390565,49.61,73866.17,0.4,-0.01014,2e-05,0.93504]
[1780231395600,49.61,73866.53,0.4,-0.01014,2e-05,0.93459]
[1780231400635,49.61,73868.12,0.4,-0.01011,2e-05,0.93261]
[1780231406756,49.61,73867.56,0.4,-0.01012,2e-05,0.93331]
[1780231412720,49.61,73867.49,0.4,-0.01009,2e-05,0.93084]
[1780231417755,49.61,73869.62,0.4,-0.01006,2e-05,0.92819]
[1780231422789,49.61,73868.42,0.4,-0.01008,2e-05,0.92968]
[1780231427825,49.61,73867.21,0.4,-0.0101,2e-05,0.93119]
[1780231432862,49.61,73867.2,0.4,-0.0101,2e-05,0.9312]
[1780231437894,49.61,73867.2,0.4,-0.0101,2e-05,0.9312]
[1780231442929,49.61,73866.87,0.4,-0.0101,2e-05,0.93161]
[1780231447965,49.61,73867.27,0.4,-0.0101,2e-05,0.93111]
[1780231453000,49.61,73866.81,0.4,-0.0101,2e-05,0.93169]
[1780231458036,49.61,73866.55,0.4,-0.01011,2e-05,0.93201]
[1780231463070,49.61,73866.56,0.4,-0.01011,2e-05,0.932]
[1780231469113,49.61,73866.48,0.4,-0.01011,2e-05,0.9321]
[1780231477250,49.61,73862.51,0.4,-0.01015,2e-05,0.93449]
[1780231483211,49.61,73863.09,0.4,-0.01014,2e-05,0.93377]
[1780231491267,49.61,73863.67,0.4,-0.01013,2e-05,0.93304]
[1780231494288,49.61,73872.11,0.4,-0.01,2e-05,0.92256]
[1780231499325,49.61,73873.73,0.4,-0.00997,2e-05,0.92056]
[1780231504363,49.61,73873.31,0.4,-0.00998,2e-05,0.92107]
[1780231510406,49.61,73874.92,0.4,-0.00995,2e-05,0.91909]
[1780231515441,49.61,73875.6,0.4,-0.00994,2e-05,0.91825]
[1780231520476,49.61,73874.97,0.4,-0.00995,2e-05,0.91903]
[1780231526517,49.61,73870.43,0.4,-0.01002,2e-05,0.92464]
[1780231531553,49.61,73869.47,0.4,-0.01001,2e-05,0.92328]
[1780231537673,49.61,73870.28,0.4,-0.01,2e-05,0.92228]
[1780231545651,49.61,73870.14,0.4,-0.01,2e-05,0.92245]
[1780231555718,49.61,73867.32,0.4,-0.01004,2e-05,0.92595]
[1780231561762,49.61,73867.29,0.4,-0.01004,2e-05,0.92599]
[1780231567883,49.61,73867.96,0.4,-0.01003,2e-05,0.92515]
[1780231574854,49.61,73867.91,0.4,-0.01003,2e-05,0.92522]
[1780231579888,49.61,73867.15,0.4,-0.01005,2e-05,0.92616]
[1780231584923,49.61,73862.04,0.4,-0.01013,2e-05,0.93252]
[1780231592980,49.61,73861.04,0.4,-0.01011,2e-05,0.93121]
[1780231598095,49.61,73858.53,0.4,-0.01015,2e-05,0.93434]
[1780231604057,49.61,73859.29,0.4,-0.01014,2e-05,0.93339]
[1780231615134,49.61,73859.89,0.4,-0.01013,2e-05,0.93264]
[1780231625204,49.61,73860.25,0.4,-0.01013,2e-05,0.93219]
[1780231635274,49.61,73861.79,0.4,-0.0101,2e-05,0.93027]
[1780231642322,49.61,73862.81,0.4,-0.01009,2e-05,0.929]
[1780231644337,49.61,73853.76,0.4,-0.01023,2e-05,0.94032]
[1780231649372,49.61,73853.44,0.4,-0.01023,2e-05,0.94073]
[1780231654311,49.61,73850.05,0.4,-0.01026,2e-05,0.94241]
[1780231656422,49.61,73849.35,0.4,-0.01027,2e-05,0.9433]
[1780231661458,49.61,73847.83,0.4,-0.0103,2e-05,0.94521]
[1780231666492,49.61,73849.1,0.4,-0.01028,2e-05,0.94361]
[1780231674549,49.61,73850.64,0.4,-0.01025,2e-05,0.94167]
[1780231679584,49.61,73846.14,0.4,-0.01032,2e-05,0.94735]
[1780231684620,49.61,73842.43,0.4,-0.01038,2e-05,0.95206]
[1780231689654,49.61,73841.22,0.4,-0.0104,2e-05,0.95359]
[1780231694690,49.61,73841.38,0.4,-0.0104,2e-05,0.95339]
[1780231699725,49.61,73845.5,0.4,-0.01033,2e-05,0.94816]
[1780231704766,49.61,73849.67,0.4,-0.01027,2e-05,0.94289]
[1780231709795,49.61,73849.76,0.4,-0.01027,2e-05,0.94278]
[1780231714830,49.61,73849.05,0.4,-0.01025,2e-05,0.94109]
[1780231719865,49.61,73848.98,0.4,-0.01025,2e-05,0.94118]
[1780231727921,49.61,73850.39,0.4,-0.01023,2e-05,0.93941]
[1780231734969,49.61,73852.2,0.4,-0.0102,2e-05,0.93713]
[1780231740026,49.61,73854.38,0.4,-0.01017,2e-05,0.9344]
[1780231745040,49.61,73853.03,0.4,-0.01019,2e-05,0.93609]
[1780231755111,49.61,73852.65,0.4,-0.01019,2e-05,0.93657]
[1780231761152,49.61,73854.68,0.4,-0.01016,2e-05,0.93403]
[1780231766188,49.61,73856.38,0.4,-0.01013,2e-05,0.9319]
[1780231777262,49.61,73856.61,0.4,-0.0101,2e-05,0.92905]
[1780231782301,49.61,73857.57,0.4,-0.01009,2e-05,0.92785]
[1780231788341,49.61,73856.35,0.4,-0.01011,2e-05,0.92937]
[1780231796397,49.61,73859.82,0.4,-0.01005,2e-05,0.92506]
[1780231801433,49.61,73858.68,0.4,-0.01007,2e-05,0.92647]
[1780231808482,49.61,73859.48,0.4,-0.01006,2e-05,0.92548]
[1780231813516,49.61,73861.88,0.4,-0.01002,2e-05,0.9225]
[1780231818552,49.61,73874.31,0.4,-0.00983,2e-05,0.90721]
[1780231824594,49.61,73872.14,0.4,-0.00986,2e-05,0.90986]
[1780231829630,49.61,73869.45,0.4,-0.0099,2e-05,0.91316]
[1780231835671,49.61,73868.9,0.4,-0.00989,2e-05,0.91131]
[1780231840791,49.61,73868.93,0.4,-0.00989,2e-05,0.91127]
[1780231846750,49.61,73868.23,0.4,-0.0099,2e-05,0.91213]
[1780231853798,49.61,73867.89,0.4,-0.0099,2e-05,0.91255]
[1780231858837,49.61,73865.05,0.4,-0.00995,2e-05,0.91604]
[1780231864877,49.61,73864.57,0.4,-0.00995,2e-05,0.91663]
[1780231871006,49.61,73863.92,0.4,-0.00996,2e-05,0.91743]
[1780231876961,49.61,73863.05,0.4,-0.00998,2e-05,0.91851]
[1780231882008,49.61,73860.54,0.4,-0.01002,2e-05,0.92161]
[1780231887042,49.61,73858.38,0.4,-0.01005,2e-05,0.92429]
[1780231892076,49.61,73854.47,0.4,-0.01008,2e-05,0.92659]
[1780231897110,49.61,73852.51,0.4,-0.01011,2e-05,0.92904]
[1780231903152,49.61,73851.92,0.4,-0.01012,2e-05,0.92977]
[1780231910202,49.61,73851.18,0.4,-0.01013,2e-05,0.9307]
[1780231916244,49.61,73850.71,0.4,-0.01014,2e-05,0.93128]
[1780231921356,49.61,73842.98,0.4,-0.01026,2e-05,0.94098]
[1780231927321,49.61,73837.98,0.4,-0.01034,2e-05,0.9473]
[1780231933362,49.61,73831.42,0.4,-0.01045,2e-05,0.95565]
[1780231938398,49.61,73830.03,0.4,-0.01047,2e-05,0.95742]
[1780231943435,49.61,73819.73,0.4,-0.01064,2e-05,0.97066]
[1780231948468,49.61,73818.3,0.4,-0.01066,2e-05,0.97251]
[1780231953504,49.61,73814.53,0.4,-0.0107,2e-05,0.97475]
[1780231958539,49.61,73813.43,0.4,-0.01072,2e-05,0.97618]
[1780231963576,49.61,73813.71,0.4,-0.01071,2e-05,0.97582]
[1780231968608,49.61,73813.04,0.4,-0.01072,2e-05,0.97669]
[1780231973644,49.61,73807.91,0.4,-0.01081,2e-05,0.98337]
[1780231978679,49.61,73799.84,0.4,-0.01094,2e-05,0.99397]
[1780231983713,49.61,73792.63,0.4,-0.01107,2e-05,1.00351]
[1780231988749,49.61,73792.72,0.4,-0.01106,2e-05,1.00339]
[1780231994790,49.61,73785.68,0.4,-0.01118,2e-05,1.01278]
[1780231999825,49.61,73784.62,0.4,-0.0112,2e-05,1.0142]
[1780232004860,49.61,73785.24,0.4,-0.01119,2e-05,1.01337]
[1780232009895,49.61,73786.79,0.4,-0.01117,2e-05,1.0113]
[1780232014931,49.61,73786.83,0.4,-0.01114,2e-05,1.00853]
[1780232019966,49.61,73787.22,0.4,-0.01113,2e-05,1.00801]
[1780232027015,49.61,73790.24,0.4,-0.01108,2e-05,1.00398]
[1780232032138,49.61,73790.42,0.4,-0.01107,2e-05,1.00375]
[1780232038093,49.61,73789.25,0.4,-0.01109,2e-05,1.0053]
[1780232043128,49.61,73788.8,0.4,-0.0111,2e-05,1.0059]
[1780232048163,49.61,73790.68,0.4,-0.01107,2e-05,1.0034]
[1780232053198,49.61,73791.41,0.4,-0.01106,2e-05,1.00243]
[1780232058732,49.61,73791.18,0.4,-0.01106,2e-05,1.00274]
[1780232058741,49.61,73791.18,0.4,-0.01106,2e-05,1.00274]
[1780232058830,49.61,73791.52,0.4,-0.01106,2e-05,1.00228]
[1780232065283,49.61,73792.53,0.4,-0.01104,2e-05,1.00094]
[1780232067505,49.61,73792.53,0.4,-0.01104,2e-05,1.00094]
[1780232067532,49.61,73792.89,0.4,-0.01103,2e-05,1.00047]
[1780232073340,49.61,73791.71,0.4,-0.01102,2e-05,0.99933]
[1780232079382,49.61,73790.16,0.4,-0.01105,2e-05,1.00139]
[1780232080769,49.61,73789.99,0.4,-0.01105,2e-05,1.00161]
[1780232080777,49.61,73789.99,0.4,-0.01105,2e-05,1.00161]
[1780232081395,49.61,73790.91,0.4,-0.01104,2e-05,1.00039]
[1780232087438,49.61,73791.86,0.4,-0.01102,2e-05,0.99913]
[1780232092581,49.61,73792.16,0.4,-0.01102,2e-05,0.99873]
[1780232101536,49.61,73793.19,0.4,-0.011,2e-05,0.99737]
[1780232106571,49.61,73800.03,0.4,-0.01088,2e-05,0.98835]
[1780232108621,49.61,73801.04,0.4,-0.01087,2e-05,0.98703]
[1780232108678,49.61,73797.99,0.4,-0.01092,2e-05,0.99103]
[1780232115633,49.61,73797.75,0.4,-0.01092,2e-05,0.99135]
[1780232122791,49.61,73798.0,0.4,-0.01092,2e-05,0.99102]
[1780232129734,49.61,73798.24,0.4,-0.01091,2e-05,0.9907]
[1780232132867,49.61,73795.45,0.4,-0.01096,2e-05,0.99438]
[1780232132876,49.61,73795.45,0.4,-0.01096,2e-05,0.99438]
[1780232132916,49.61,73793.82,0.4,-0.01096,2e-05,0.99384]
[1780232139803,49.61,73792.86,0.4,-0.01098,2e-05,0.99511]
[1780232141517,49.61,73792.86,0.4,-0.01098,2e-05,0.99511]
[1780232141588,49.61,73793.05,0.4,-0.01097,2e-05,0.99486]
[1780232146853,49.61,73790.65,0.4,-0.01101,2e-05,0.99803]
[1780232151888,49.61,73790.78,0.4,-0.01101,2e-05,0.99786]
[1780232156925,49.61,73790.03,0.4,-0.01102,2e-05,0.99885]
[1780232161960,49.61,73791.34,0.4,-0.011,2e-05,0.99712]
[1780232163691,49.61,73791.34,0.4,-0.011,2e-05,0.99712]
[1780232163703,49.61,73791.34,0.4,-0.011,2e-05,0.99712]
[1780232163973,49.61,73795.0,0.4,-0.01094,2e-05,0.99228]
[1780232166996,49.61,73804.47,0.4,-0.01078,2e-05,0.97986]
[1780232172031,49.61,73806.7,0.4,-0.01074,2e-05,0.97696]
[1780232177066,49.61,73806.69,0.4,-0.01074,2e-05,0.97697]
[1780232182101,49.61,73806.11,0.4,-0.01075,2e-05,0.97773]
[1780232186793,49.61,73806.17,0.4,-0.01075,2e-05,0.97765]
[1780232187136,49.61,73807.44,0.4,-0.01073,2e-05,0.976]
[1780232193284,49.61,73807.49,0.4,-0.0107,2e-05,0.97327]
[1780232203354,49.61,73807.75,0.4,-0.0107,2e-05,0.97293]
[1780232210297,49.61,73809.12,0.4,-0.01068,2e-05,0.97116]
[1780232215331,49.61,73811.77,0.4,-0.01063,2e-05,0.96773]
[1780232220367,49.61,73813.85,0.4,-0.0106,2e-05,0.96504]
[1780232225401,49.61,73813.28,0.4,-0.01061,2e-05,0.96578]
[1780232232450,49.61,73811.14,0.4,-0.01064,2e-05,0.96854]
[1780232237485,49.61,73811.4,0.4,-0.01064,2e-05,0.96821]
[1780232243634,49.61,73811.59,0.4,-0.01063,2e-05,0.96796]
[1780232249569,49.61,73811.59,0.4,-0.01063,2e-05,0.96796]
[1780232260643,49.61,73811.83,0.4,-0.0106,2e-05,0.96501]
[1780232265682,49.61,73812.12,0.4,-0.0106,2e-05,0.96463]
[1780232272731,49.61,73812.27,0.4,-0.0106,2e-05,0.96444]
[1780232284817,49.61,73812.43,0.4,-0.01059,2e-05,0.96423]
[1780232290857,49.61,73812.57,0.4,-0.01059,2e-05,0.96405]
[1780232295893,49.61,73812.82,0.4,-0.01059,2e-05,0.96373]
[1780232301935,49.61,73812.18,0.4,-0.0106,2e-05,0.96456]
[1780232305204,49.61,73811.77,0.4,-0.0106,2e-05,0.96508]
[1780232305214,49.61,73811.77,0.4,-0.0106,2e-05,0.96508]
[1780232305223,49.61,73812.01,0.4,-0.0106,2e-05,0.96477]
[1780232308511,49.61,73811.98,0.4,-0.0106,2e-05,0.96481]
[1780232308526,49.61,73811.98,0.4,-0.0106,2e-05,0.96481]
[1780232314147,49.61,73811.92,0.4,-0.01057,2e-05,0.96225]
[1780232317222,49.61,73811.87,0.4,-0.01057,2e-05,0.96231]
[1780232317227,49.61,73811.87,0.4,-0.01057,2e-05,0.96231]
[1780232317274,49.61,73811.81,0.4,-0.01058,2e-05,0.96239]
[1780232320917,49.61,73811.81,0.4,-0.01058,2e-05,0.96239]
[1780232320930,49.61,73811.81,0.4,-0.01058,2e-05,0.96239]
[1780232327110,49.61,73811.44,0.4,-0.01058,2e-05,0.96287]
[1780232334287,49.61,73811.31,0.4,-0.01058,2e-05,0.96303]
[1780232341208,49.61,73811.18,0.4,-0.01059,2e-05,0.9632]
[1780232348256,49.61,73811.09,0.4,-0.01059,2e-05,0.96332]
[1780232354428,49.61,73811.33,0.4,-0.01058,2e-05,0.96301]
[1780232359295,49.61,73811.33,0.4,-0.01058,2e-05,0.96301]
[1780232359305,49.61,73811.33,0.4,-0.01058,2e-05,0.96301]
[1780232359329,49.61,73811.33,0.4,-0.01058,2e-05,0.96301]
[1780232364497,49.61,73810.69,0.4,-0.01059,2e-05,0.96383]
[1780232373326,49.61,73810.69,0.4,-0.01059,2e-05,0.96383]
[1780232374432,49.61,73810.83,0.4,-0.01056,2e-05,0.96101]
[1780232374455,49.61,73811.41,0.4,-0.01055,2e-05,0.96027]
[1780232379474,49.61,73811.52,0.4,-0.01055,2e-05,0.96012]
[1780232384637,49.61,73811.64,0.4,-0.01055,2e-05,0.95997]
[1780232396722,49.61,73812.08,0.4,-0.01054,2e-05,0.9594]
[1780232402636,49.61,73812.26,0.4,-0.01054,2e-05,0.95917]
[1780232407672,49.61,73812.87,0.4,-0.01053,2e-05,0.95839]
[1780232416861,49.61,73812.73,0.4,-0.01053,2e-05,0.95857]
[1780232422777,49.61,73814.61,0.4,-0.0105,2e-05,0.95616]
[1780232432848,49.61,73815.9,0.4,-0.01045,2e-05,0.95188]
[1780232437885,49.61,73815.46,0.4,-0.01046,2e-05,0.95244]
[1780232446066,49.61,73814.76,0.4,-0.01047,2e-05,0.95334]
[1780232453062,49.61,73809.53,0.4,-0.01056,2e-05,0.96004]
[1780232458096,49.61,73804.33,0.4,-0.01064,2e-05,0.96675]
[1780232458335,49.61,73804.33,0.4,-0.01064,2e-05,0.96675]
[1780232458350,49.61,73804.33,0.4,-0.01064,2e-05,0.96675]
[1780232459103,49.61,73803.65,0.4,-0.01065,2e-05,0.96763]
[1780232464143,49.61,73811.01,0.4,-0.01053,2e-05,0.95814]
[1780232469178,49.61,73810.87,0.4,-0.01053,2e-05,0.95832]
[1780232474214,49.61,73810.36,0.4,-0.01054,2e-05,0.95898]
[1780232480256,49.61,73811.11,0.4,-0.01053,2e-05,0.95801]
[1780232486347,49.61,73810.41,0.4,-0.01054,2e-05,0.95891]
[1780232494351,49.61,73810.41,0.4,-0.01051,2e-05,0.95628]
[1780232499388,49.61,73810.18,0.4,-0.01052,2e-05,0.95657]
[1780232506487,49.61,73809.53,0.4,-0.01053,2e-05,0.9574]
[1780232512480,49.61,73809.59,0.4,-0.01053,2e-05,0.95733]
[1780232518522,49.61,73809.62,0.4,-0.01053,2e-05,0.95729]
[1780232523558,49.61,73807.88,0.4,-0.01056,2e-05,0.95952]
[1780232531613,49.61,73807.4,0.4,-0.01056,2e-05,0.96014]
[1780232537654,49.61,73803.82,0.4,-0.01062,2e-05,0.96475]
[1780232542689,49.61,73803.8,0.4,-0.01062,2e-05,0.96478]
[1780232547724,49.61,73800.93,0.4,-0.01067,2e-05,0.96849]
[1780232552760,49.61,73800.64,0.4,-0.01065,2e-05,0.96621]
[1780232557794,49.61,73804.17,0.4,-0.01059,2e-05,0.96165]
[1780232561823,49.61,73817.14,0.4,-0.01038,2e-05,0.94506]
[1780232566858,49.61,73817.29,0.4,-0.01037,2e-05,0.94487]
[1780232571892,49.61,73815.87,0.4,-0.0104,2e-05,0.94668]
[1780232577934,49.61,73815.2,0.4,-0.01041,2e-05,0.94753]
[1780232582970,49.61,73811.06,0.4,-0.01048,2e-05,0.95281]
[1780232588008,49.61,73809.32,0.4,-0.0105,2e-05,0.95504]
[1780232594046,49.61,73809.14,0.4,-0.01051,2e-05,0.95527]
[1780232599082,49.61,73809.32,0.4,-0.0105,2e-05,0.95504]
[1780232604116,49.61,73810.53,0.4,-0.01048,2e-05,0.95349]
[1780232611167,49.61,73810.82,0.4,-0.01045,2e-05,0.95049]
[1780232616251,49.61,73809.89,0.4,-0.01047,2e-05,0.95168]
[1780232622245,49.61,73811.0,0.4,-0.01045,2e-05,0.95026]
[1780232628286,49.61,73811.52,0.4,-0.01044,2e-05,0.9496]
[1780232633882,49.61,73818.08,0.4,-0.01033,2e-05,0.94126]
[1780232635820,49.61,73818.99,0.4,-0.01032,2e-05,0.94011]
[1780232635843,49.61,73818.83,0.4,-0.01032,2e-05,0.94031]
[1780232640664,49.61,73815.18,0.4,-0.01038,2e-05,0.94494]
[1780232640670,49.61,73815.18,0.4,-0.01038,2e-05,0.94494]
[1780232640706,49.61,73811.99,0.4,-0.01043,2e-05,0.949]
[1780232646464,49.61,73809.57,0.4,-0.01047,2e-05,0.95209]
[1780232652455,49.61,73810.64,0.4,-0.01045,2e-05,0.95072]
[1780232657490,49.61,73806.94,0.4,-0.01051,2e-05,0.95545]
[1780232662525,49.61,73804.07,0.4,-0.01056,2e-05,0.95914]
[1780232668568,49.61,73801.86,0.4,-0.0106,2e-05,0.96198]
[1780232669575,49.61,73792.6,0.4,-0.01075,2e-05,0.97398]
[1780232675620,49.61,73785.43,0.4,-0.01084,2e-05,0.98067]
[1780232680652,49.61,73785.01,0.4,-0.01085,2e-05,0.98122]
[1780232686743,49.61,73783.11,0.4,-0.01088,2e-05,0.98371]
[1780232692736,49.61,73781.55,0.4,-0.01091,2e-05,0.98576]
[1780232697771,49.61,73779.78,0.4,-0.01094,2e-05,0.98809]
[1780232702805,49.61,73777.36,0.4,-0.01098,2e-05,0.99129]
[1780232707841,49.61,73778.18,0.4,-0.01097,2e-05,0.99021]
[1780232713335,49.61,73777.58,0.4,-0.01098,2e-05,0.991]
[1780232714141,49.61,73778.39,0.4,-0.01096,2e-05,0.98993]
[1780232714242,49.61,73778.48,0.4,-0.01096,2e-05,0.98981]
[1780232719925,49.61,73778.87,0.4,-0.01095,2e-05,0.98929]
[1780232724959,49.61,73777.62,0.4,-0.01098,2e-05,0.99095]
[1780232729994,49.61,73776.92,0.4,-0.01099,2e-05,0.99187]
[1780232733538,49.61,73776.93,0.4,-0.01096,2e-05,0.98915]
[1780232733546,49.61,73776.93,0.4,-0.01096,2e-05,0.98915]
[1780232734025,49.61,73776.63,0.4,-0.01096,2e-05,0.98955]
[1780232739059,49.61,73773.2,0.4,-0.01102,2e-05,0.99409]
[1780232744094,49.61,73772.19,0.4,-0.01104,2e-05,0.99542]
[1780232749130,49.61,73772.37,0.4,-0.01104,2e-05,0.99519]
[1780232754164,49.61,73775.13,0.4,-0.01099,2e-05,0.99153]
[1780232757237,49.61,73784.28,0.4,-0.01083,2e-05,0.97949]
[1780232763227,49.61,73783.95,0.4,-0.01084,2e-05,0.97992]
[1780232767536,49.61,73784.34,0.4,-0.01083,2e-05,0.97941]
[1780232768262,49.61,73784.34,0.4,-0.01083,2e-05,0.97941]
[1780232774310,49.61,73782.89,0.4,-0.01086,2e-05,0.98131]
[1780232780346,49.61,73781.66,0.4,-0.01088,2e-05,0.98293]
[1780232786392,49.61,73782.66,0.4,-0.01086,2e-05,0.98161]
[1780232786993,49.61,73782.66,0.4,-0.01086,2e-05,0.98161]
[1780232786998,49.61,73782.66,0.4,-0.01086,2e-05,0.98161]
[1780232787094,49.61,73782.83,0.4,-0.01086,2e-05,0.98139]
[1780232793443,49.61,73782.51,0.4,-0.01084,2e-05,0.97912]
[1780232798479,49.61,73782.58,0.4,-0.01083,2e-05,0.97903]
[1780232803513,49.61,73781.87,0.4,-0.01085,2e-05,0.97996]
[1780232808549,49.61,73787.71,0.4,-0.01075,2e-05,0.97233]
[1780232813584,49.61,73787.96,0.4,-0.01074,2e-05,0.97201]
[1780232818619,49.61,73781.67,0.4,-0.01085,2e-05,0.98022]
[1780232824669,49.61,73780.37,0.4,-0.01087,2e-05,0.98193]
[1780232829702,49.61,73785.95,0.4,-0.01078,2e-05,0.97462]
[1780232834738,49.61,73785.46,0.4,-0.01079,2e-05,0.97526]
[1780232839778,49.61,73785.46,0.4,-0.01079,2e-05,0.97526]
[1780232846823,49.61,73785.71,0.4,-0.01078,2e-05,0.97494]
[1780232851858,49.61,73781.99,0.4,-0.01082,2e-05,0.97711]
[1780232856892,49.61,73780.29,0.4,-0.01084,2e-05,0.97934]
[1780232861928,49.61,73782.63,0.4,-0.0108,2e-05,0.97628]
[1780232866963,49.61,73778.81,0.4,-0.01087,2e-05,0.98128]
[1780232871997,49.61,73779.35,0.4,-0.01086,2e-05,0.98057]
[1780232877033,49.61,73781.04,0.4,-0.01083,2e-05,0.97836]
[1780232882067,49.61,73780.67,0.4,-0.01084,2e-05,0.97884]
[1780232887102,49.61,73779.83,0.4,-0.01085,2e-05,0.97994]
[1780232892137,49.61,73779.4,0.4,-0.01086,2e-05,0.98051]
[1780232897172,49.61,73781.43,0.4,-0.01082,2e-05,0.97785]
[1780232902207,49.61,73782.64,0.4,-0.0108,2e-05,0.97627]
[1780232908249,49.61,73784.38,0.4,-0.01078,2e-05,0.97399]
[1780232910264,49.61,73796.84,0.4,-0.01057,2e-05,0.95785]
[1780232915299,49.61,73801.33,0.4,-0.01047,2e-05,0.94945]
[1780232917732,49.61,73803.0,0.4,-0.01044,2e-05,0.94732]
[1780232918319,49.61,73802.64,0.4,-0.01045,2e-05,0.94778]
[1780232919598,49.61,73802.76,0.4,-0.01044,2e-05,0.94763]
[1780232919781,49.61,73802.76,0.4,-0.01044,2e-05,0.94763]
[1780232920333,49.61,73802.73,0.4,-0.01044,2e-05,0.94766]
[1780232925368,49.61,73802.84,0.4,-0.01044,2e-05,0.94752]
[1780232930044,49.61,73807.0,0.4,-0.01037,2e-05,0.94223]
[1780232930145,49.61,73807.79,0.4,-0.01036,2e-05,0.94123]
[1780232935439,49.61,73807.48,0.4,-0.01037,2e-05,0.94162]
[1780232940476,49.61,73807.93,0.4,-0.01036,2e-05,0.94105]
[1780232940893,49.61,73807.93,0.4,-0.01036,2e-05,0.94105]
[1780232940903,49.61,73807.93,0.4,-0.01036,2e-05,0.94105]
[1780232941483,49.61,73807.97,0.4,-0.01036,2e-05,0.941]
[1780232944422,49.61,73807.93,0.4,-0.01036,2e-05,0.94105]
[1780232944521,49.61,73808.02,0.4,-0.01036,2e-05,0.94093]
[1780232949403,49.61,73808.27,0.4,-0.01035,2e-05,0.94062]
[1780232949412,49.61,73808.27,0.4,-0.01035,2e-05,0.94062]
[1780232949539,49.61,73808.39,0.4,-0.01035,2e-05,0.94046]
[1780232955582,49.61,73811.86,0.4,-0.0103,2e-05,0.93607]
[1780232960617,49.61,73811.14,0.4,-0.01031,2e-05,0.93698]
[1780232965652,49.61,73813.48,0.4,-0.01027,2e-05,0.93403]
[1780232967006,49.61,73813.48,0.4,-0.01027,2e-05,0.93403]
[1780232967051,49.61,73814.19,0.4,-0.01026,2e-05,0.93313]
[1780232969199,49.61,73814.15,0.4,-0.01026,2e-05,0.93318]
[1780232969207,49.61,73814.15,0.4,-0.01026,2e-05,0.93318]
[1780232969286,49.61,73818.46,0.4,-0.01019,2e-05,0.92777]
[1780232974717,49.61,73820.4,0.4,-0.01013,2e-05,0.92275]
[1780232979752,49.61,73819.0,0.4,-0.01015,2e-05,0.9245]
[1780232984787,49.61,73817.99,0.4,-0.01017,2e-05,0.92576]
[1780232990829,49.61,73817.67,0.4,-0.01018,2e-05,0.92616]
[1780232995864,49.61,73818.22,0.4,-0.01017,2e-05,0.92547]
[1780233000898,49.61,73817.31,0.4,-0.01018,2e-05,0.92661]
[1780233005937,49.61,73817.51,0.4,-0.01018,2e-05,0.92636]
[1780233010971,49.61,73818.48,0.4,-0.01016,2e-05,0.92515]
[1780233016009,49.61,73822.33,0.4,-0.0101,2e-05,0.92034]
[1780233021044,49.61,73823.26,0.4,-0.01009,2e-05,0.91918]
[1780233027077,49.61,73822.48,0.4,-0.0101,2e-05,0.92015]
[1780233028614,49.61,73821.94,0.4,-0.01011,2e-05,0.92083]
[1780233028650,49.61,73821.67,0.4,-0.01011,2e-05,0.92116]
[1780233037214,49.61,73821.71,0.4,-0.01008,2e-05,0.91853]
[1780233043195,49.61,73821.57,0.4,-0.01009,2e-05,0.91871]
[1780233048229,49.61,73821.14,0.4,-0.01009,2e-05,0.91924]
[1780233054271,49.61,73820.38,0.4,-0.0101,2e-05,0.92019]
[1780233059306,49.61,73834.29,0.4,-0.00989,2e-05,0.90298]
[1780233064341,49.61,73835.27,0.4,-0.00987,2e-05,0.90178]
[1780233069377,49.61,73840.55,0.4,-0.00979,2e-05,0.89533]
[1780233075417,49.61,73841.46,0.4,-0.00978,2e-05,0.89422]
[1780233081460,49.61,73841.94,0.4,-0.00977,2e-05,0.89363]
[1780233086495,49.61,73841.45,0.4,-0.00978,2e-05,0.89423]
[1780233094557,49.61,73841.26,0.4,-0.00975,2e-05,0.89193]
[1780233099591,49.61,73843.86,0.4,-0.00971,2e-05,0.88877]
[1780233105635,49.61,73843.69,0.4,-0.00971,2e-05,0.88898]
[1780233110671,49.61,73843.58,0.4,-0.00972,2e-05,0.88911]
[1780233115706,49.61,73845.57,0.4,-0.00969,2e-05,0.8867]
[1780233120740,49.61,73848.62,0.4,-0.00964,2e-05,0.88302]
[1780233125776,49.61,73850.07,0.4,-0.00962,2e-05,0.88127]
[1780233130810,49.61,73850.56,0.4,-0.00961,2e-05,0.88068]
[1780233135846,49.61,73851.93,0.4,-0.00959,2e-05,0.87904]
[1780233140882,49.61,73853.94,0.4,-0.00956,2e-05,0.87663]
[1780233147985,49.61,73855.59,0.4,-0.00953,2e-05,0.87465]
[1780233154002,49.61,73857.9,0.4,-0.00947,1e-05,0.8694]
[1780233160042,49.61,73858.15,0.4,-0.00947,1e-05,0.8691]
[1780233165077,49.61,73859.22,0.4,-0.00945,1e-05,0.86783]
[1780233170112,49.61,73858.51,0.4,-0.00946,1e-05,0.86868]
[1780233175146,49.61,73858.16,0.4,-0.00947,1e-05,0.86909]
[1780233181188,49.61,73858.1,0.4,-0.00947,1e-05,0.86916]
[1780233187230,49.61,73858.05,0.4,-0.00947,1e-05,0.86922]
[1780233192265,49.61,73857.69,0.4,-0.00948,1e-05,0.86965]
[1780233197300,49.61,73857.6,0.4,-0.00948,1e-05,0.86976]
[1780233202349,49.61,73857.58,0.4,-0.00948,1e-05,0.86978]
[1780233208410,49.61,73857.58,0.4,-0.00948,1e-05,0.86978]
[1780233215439,49.61,73857.61,0.4,-0.00945,1e-05,0.86726]
[1780233221483,49.61,73857.3,0.4,-0.00946,1e-05,0.86763]
[1780233226516,49.61,73857.72,0.4,-0.00945,1e-05,0.86713]
[1780233231553,49.61,73856.79,0.4,-0.00946,1e-05,0.86823]
[1780233236588,49.61,73856.75,0.4,-0.00946,1e-05,0.86828]
[1780233241628,49.61,73856.68,0.4,-0.00947,1e-05,0.86836]
[1780233248691,49.61,73856.83,0.4,-0.00946,1e-05,0.86819]
[1780233253710,49.61,73855.7,0.4,-0.00948,1e-05,0.86953]
[1780233255724,49.61,73840.87,0.4,-0.0097,2e-05,0.88734]
[1780233260760,49.61,73838.46,0.4,-0.00974,2e-05,0.89027]
[1780233266804,49.61,73837.04,0.4,-0.00976,2e-05,0.89199]
[1780233271838,49.61,73833.94,0.4,-0.00978,2e-05,0.89323]
[1780233276873,49.61,73832.18,0.4,-0.00981,2e-05,0.89538]
[1780233281909,49.61,73835.57,0.4,-0.00976,2e-05,0.89125]
[1780233287950,49.61,73835.54,0.4,-0.00976,2e-05,0.89128]
[1780233296974,49.61,73835.48,0.4,-0.00976,2e-05,0.89136]
[1780233296984,49.61,73835.48,0.4,-0.00976,2e-05,0.89136]
[1780233297075,49.61,73836.63,0.4,-0.00974,2e-05,0.88996]
[1780233301388,49.62,73836.77,0.4,-0.00974,2e-05,0.88982]
[1780233301403,49.62,73837.29,0.4,-0.00973,2e-05,0.88921]
[1780233302562,49.62,73837.29,0.4,-0.00973,2e-05,0.88921]
[1780233302646,49.62,73837.42,0.4,-0.00973,2e-05,0.88907]
[1780233303440,49.62,73837.42,0.4,-0.00973,2e-05,0.88907]
[1780233303441,49.62,73837.42,0.4,-0.00973,2e-05,0.88908]
[1780233309111,49.62,73839.82,0.4,-0.0097,2e-05,0.88625]
[1780233314146,49.62,73835.68,0.4,-0.00976,2e-05,0.89133]
[1780233319183,49.62,73827.95,0.4,-0.00988,2e-05,0.90079]
[1780233324218,49.62,73821.68,0.4,-0.00998,2e-05,0.90851]
[1780233329252,49.62,73823.38,0.4,-0.00995,2e-05,0.90641]
[1780233334287,49.62,73824.56,0.4,-0.00991,2e-05,0.9024]
[1780233339322,49.62,73825.79,0.4,-0.00989,2e-05,0.90089]
[1780233344359,49.62,73824.69,0.4,-0.0099,2e-05,0.90224]
[1780233349394,49.62,73830.07,0.4,-0.00982,2e-05,0.89565]
[1780233354428,49.62,73834.3,0.4,-0.00976,2e-05,0.89054]
[1780233356934,49.62,73837.22,0.4,-0.00971,2e-05,0.887]
[1780233357449,49.62,73839.49,0.4,-0.00968,2e-05,0.88427]
[1780233360095,49.62,73841.72,0.4,-0.00964,2e-05,0.88161]
[1780233360108,49.62,73841.72,0.4,-0.00964,2e-05,0.88161]
[1780233360470,49.62,73845.82,0.4,-0.00958,2e-05,0.87671]
[1780233365507,49.62,73849.06,0.4,-0.00953,2e-05,0.87306]
[1780233369269,49.62,73852.87,0.4,-0.00948,2e-05,0.86865]
[1780233369536,49.62,73853.29,0.4,-0.00947,1e-05,0.8682]
[1780233374570,49.63,73855.95,0.4,-0.00944,1e-05,0.86529]
[1780233377774,49.63,73857.12,0.4,-0.00942,1e-05,0.86396]
[1780233377785,49.63,73857.12,0.4,-0.00942,1e-05,0.86396]
[1780233377875,49.63,73857.12,0.4,-0.00942,1e-05,0.86396]
[1780233383660,49.63,73857.64,0.4,-0.00941,1e-05,0.86355]
[1780233383761,49.63,73858.26,0.4,-0.00941,1e-05,0.86281]
[1780233384786,49.63,73858.26,0.4,-0.00941,1e-05,0.86281]
[1780233384822,49.63,73858.26,0.4,-0.00941,1e-05,0.86287]
[1780233385720,49.63,73858.26,0.4,-0.00941,1e-05,0.86287]
[1780233385804,49.63,73858.86,0.4,-0.0094,1e-05,0.86216]
[1780233387779,49.63,73858.96,0.4,-0.0094,1e-05,0.86204]
[1780233387864,49.63,73859.63,0.4,-0.00939,1e-05,0.86125]
[1780233393704,49.63,73859.58,0.4,-0.00936,1e-05,0.85883]
[1780233399745,49.63,73859.43,0.4,-0.00936,1e-05,0.85901]
[1780233404781,49.63,73859.52,0.4,-0.00936,1e-05,0.8589]
[1780233409815,49.63,73866.32,0.4,-0.00926,1e-05,0.85091]
[1780233414850,49.63,73865.23,0.4,-0.00928,1e-05,0.85218]
[1780233421899,49.63,73865.16,0.4,-0.00928,1e-05,0.85226]
[1780233426952,49.63,73866.18,0.4,-0.00926,1e-05,0.85107]
[1780233427858,49.63,73866.18,0.4,-0.00926,1e-05,0.85107]
[1780233427869,49.63,73866.18,0.4,-0.00926,1e-05,0.85107]
[1780233427959,49.63,73866.56,0.4,-0.00926,1e-05,0.85062]
[1780233432978,49.63,73866.19,0.4,-0.00927,1e-05,0.8514]
[1780233440029,49.64,73865.18,0.4,-0.00929,1e-05,0.85305]
[1780233443049,49.64,73856.81,0.4,-0.00941,1e-05,0.86311]
[1780233448084,49.64,73850.28,0.4,-0.00951,2e-05,0.87107]
[1780233453119,49.64,73852.52,0.4,-0.00946,1e-05,0.86605]
[1780233457679,49.64,73853.24,0.4,-0.00945,1e-05,0.86531]
[1780233457780,49.64,73853.54,0.4,-0.00944,1e-05,0.86499]
[1780233463189,49.65,73854.64,0.4,-0.00943,1e-05,0.86379]
[1780233470237,49.65,73854.8,0.4,-0.00943,1e-05,0.8636]
[1780233475272,49.65,73855.47,0.4,-0.00942,1e-05,0.86281]
[1780233482322,49.65,73855.74,0.4,-0.00941,1e-05,0.86257]
[1780233483525,49.65,73855.74,0.4,-0.00941,1e-05,0.86257]
[1780233483536,49.65,73855.74,0.4,-0.00941,1e-05,0.86257]
[1780233483627,49.65,73856.24,0.4,-0.00941,1e-05,0.86205]
[1780233489373,49.65,73855.2,0.4,-0.00942,1e-05,0.86347]
[1780233494408,49.65,73855.87,0.4,-0.00942,1e-05,0.86285]
[1780233499444,49.65,73856.27,0.4,-0.00941,1e-05,0.86256]
[1780233505484,49.66,73856.32,0.4,-0.00941,1e-05,0.86275]
[1780233510519,49.66,73856.6,0.4,-0.00941,1e-05,0.8626]
[1780233515555,49.66,73856.64,0.4,-0.00939,1e-05,0.86026]
[1780233521598,49.66,73856.88,0.4,-0.00939,1e-05,0.86013]
[1780233526633,49.66,73857.82,0.4,-0.00937,1e-05,0.85922]
[1780233532674,49.67,73859.83,0.4,-0.00935,1e-05,0.85709]
[1780233537737,49.67,73859.37,0.4,-0.00936,1e-05,0.85783]
[1780233542745,49.67,73858.35,0.4,-0.00937,1e-05,0.85923]
[1780233547835,49.67,73859.76,0.4,-0.00936,1e-05,0.85776]
[1780233553828,49.68,73866.74,0.4,-0.00926,1e-05,0.84986]
[1780233558865,49.68,73866.92,0.4,-0.00926,1e-05,0.84994]
[1780233563898,49.68,73871.75,0.4,-0.00919,1e-05,0.84464]
[1780233568933,49.69,73874.17,0.4,-0.00916,1e-05,0.84223]
[1780233573969,49.69,73874.58,0.4,-0.00913,1e-05,0.83973]
[1780233579003,49.7,73877.09,0.4,-0.0091,1e-05,0.83727]
[1780233584039,49.7,73876.74,0.4,-0.00911,1e-05,0.83815]
[1780233590082,49.71,73875.55,0.4,-0.00914,1e-05,0.84009]
[1780233595118,49.71,73875.23,0.4,-0.00915,1e-05,0.84092]
[1780233600153,49.72,73878.77,0.4,-0.0091,1e-05,0.83731]
[1780233602189,49.72,73888.12,0.4,-0.00897,1e-05,0.82677]
[1780233607228,49.73,73895.73,0.4,-0.00887,1e-05,0.81874]
[1780233612259,49.73,73903.79,0.4,-0.00877,1e-05,0.81036]
[1780233617298,49.74,73896.94,0.4,-0.00887,1e-05,0.81884]
[1780233622330,49.75,73902.05,0.4,-0.00881,1e-05,0.8138]
[1780233624322,49.75,73904.86,0.4,-0.00877,1e-05,0.81078]
[1780233624344,49.75,73904.7,0.4,-0.00878,1e-05,0.81112]
[1780233628041,49.76,73910.81,0.4,-0.00869,1e-05,0.80458]
[1780233628141,49.76,73911.38,0.4,-0.00869,1e-05,0.80411]
[1780233630227,49.76,73910.91,0.4,-0.0087,1e-05,0.80464]
[1780233630389,49.76,73912.06,0.4,-0.00868,1e-05,0.80335]
[1780233635424,49.76,73917.97,0.4,-0.00857,1e-05,0.79443]
[1780233640460,49.76,73917.56,0.4,-0.00858,1e-05,0.79489]
[1780233645496,49.76,73908.76,0.4,-0.0087,1e-05,0.80467]
[1780233650535,49.76,73907.82,0.4,-0.00871,1e-05,0.80572]
[1780233655566,49.76,73903.63,0.4,-0.00877,1e-05,0.81041]
[1780233656557,49.76,73903.63,0.4,-0.00877,1e-05,0.81041]
[1780233656566,49.76,73903.63,0.4,-0.00877,1e-05,0.81041]
[1780233656619,49.76,73903.26,0.4,-0.00878,1e-05,0.81097]
[1780233662624,49.77,73902.73,0.4,-0.00879,1e-05,0.81226]
[1780233667657,49.78,73904.68,0.4,-0.00878,1e-05,0.81092]
[1780233672694,49.78,73904.6,0.4,-0.00879,1e-05,0.81171]
[1780233677728,49.79,73906.34,0.4,-0.00877,1e-05,0.81046]
[1780233682762,49.8,73904.01,0.4,-0.00881,1e-05,0.81377]
[1780233687797,49.81,73903.82,0.4,-0.00882,1e-05,0.81467]
[1780233692832,49.81,73903.26,0.4,-0.00882,1e-05,0.81358]
[1780233697868,49.82,73902.77,0.4,-0.00883,1e-05,0.81483]
[1780233705936,49.83,73899.8,0.4,-0.00889,1e-05,0.81926]
[1780233710959,49.84,73900.34,0.4,-0.00889,1e-05,0.81931]
[1780233716007,49.85,73903.03,0.4,-0.00886,1e-05,0.81694]
[1780233721033,49.86,73903.58,0.4,-0.00886,1e-05,0.817]
[1780233723044,49.86,73892.5,0.4,-0.00902,1e-05,0.82985]
[1780233728080,49.86,73887.38,0.4,-0.0091,1e-05,0.83624]
[1780233733114,49.87,73887.01,0.4,-0.00911,1e-05,0.83718]
[1780233738149,49.88,73888.25,0.4,-0.0091,1e-05,0.83626]
[1780233743185,49.88,73887.12,0.4,-0.00912,1e-05,0.83808]
[1780233748220,49.89,73890.83,0.4,-0.00907,1e-05,0.83433]
[1780233753255,49.89,73889.59,0.4,-0.00907,1e-05,0.83387]
[1780233758290,49.9,73891.73,0.4,-0.00905,1e-05,0.83197]
[1780233763324,49.91,73891.24,0.4,-0.00906,1e-05,0.83311]
[1780233768361,49.91,73889.23,0.4,-0.0091,1e-05,0.836]
[1780233773394,49.92,73889.6,0.4,-0.0091,1e-05,0.83614]
[1780233778430,49.92,73884.58,0.4,-0.00918,1e-05,0.84247]
[1780233783465,49.93,73883.85,0.4,-0.0092,1e-05,0.84381]
[1780233788500,49.93,73885.18,0.4,-0.00918,1e-05,0.84277]
[1780233793535,49.94,73884.27,0.4,-0.0092,1e-05,0.84432]
[1780233798570,49.94,73884.12,0.4,-0.00921,1e-05,0.84498]
[1780233803610,49.95,73882.68,0.4,-0.00924,1e-05,0.84713]
[1780233808642,49.95,73881.8,0.4,-0.00926,1e-05,0.8486]
[1780233814689,49.96,73881.61,0.4,-0.00924,1e-05,0.84688]
[1780233820730,49.97,73881.99,0.4,-0.00924,1e-05,0.84698]
[1780233825781,49.97,73882.92,0.4,-0.00924,1e-05,0.84643]
[1780233830801,49.98,73881.93,0.4,-0.00926,1e-05,0.84801]
[1780233835851,49.98,73885.35,0.4,-0.00921,1e-05,0.84447]
[1780233840872,49.99,73886.54,0.4,-0.0092,1e-05,0.84351]
[1780233845922,49.99,73881.99,0.4,-0.00927,1e-05,0.84918]
[1780233848480,49.99,73882.26,0.4,-0.00927,1e-05,0.84887]
[1780233848513,49.99,73883.08,0.4,-0.00925,1e-05,0.84792]
[1780233853964,49.99,73880.19,0.4,-0.0093,1e-05,0.85135]
[1780233858210,49.99,73875.6,0.4,-0.00937,1e-05,0.85692]
[1780233858219,49.99,73875.6,0.4,-0.00937,1e-05,0.85692]
[1780233858282,49.99,73875.25,0.4,-0.00937,1e-05,0.85739]
[1780233860805,49.99,73875.1,0.4,-0.00938,1e-05,0.85769]
[1780233861013,50.0,73874.71,0.4,-0.00938,1e-05,0.85821]
[1780233866064,50.0,73875.49,0.4,-0.00938,1e-05,0.85759]
[1780233867611,50.0,73875.49,0.4,-0.00938,1e-05,0.85765]
[1780233867625,50.0,73875.49,0.4,-0.00938,1e-05,0.85765]
[1780233868065,50.0,73875.65,0.4,-0.00937,1e-05,0.85752]
[1780233874107,50.0,73870.73,0.4,-0.00943,1e-05,0.86112]
[1780233879142,50.01,73871.44,0.4,-0.00942,1e-05,0.86055]
[1780233884176,50.01,73870.9,0.4,-0.00943,1e-05,0.86144]
[1780233889212,50.01,73871.45,0.4,-0.00942,1e-05,0.86105]
[1780233894246,50.01,73872.45,0.4,-0.00941,1e-05,0.86013]
[1780233899281,50.02,73880.03,0.4,-0.0093,1e-05,0.85153]
[1780233903309,50.02,73889.9,0.4,-0.00916,1e-05,0.84038]
[1780233908344,50.03,73893.02,0.4,-0.00912,1e-05,0.83726]
[1780233913386,50.03,73892.3,0.4,-0.00914,1e-05,0.83858]
[1780233915394,50.03,73882.53,0.4,-0.00929,1e-05,0.85007]
[1780233920432,50.04,73880.89,0.4,-0.00931,1e-05,0.85235]
[1780233926485,50.04,73880.58,0.4,-0.00932,1e-05,0.85315]
[1780233931513,50.04,73870.71,0.4,-0.00945,1e-05,0.86259]
[1780233936557,50.05,73865.66,0.4,-0.00953,2e-05,0.86876]
[1780233941580,50.05,73865.83,0.4,-0.00953,2e-05,0.86877]
[1780233946626,50.05,73868.28,0.4,-0.00949,1e-05,0.86607]
[1780233951649,50.05,73869.22,0.4,-0.00948,1e-05,0.86517]
[1780233956696,50.06,73865.37,0.4,-0.00954,2e-05,0.86995]
[1780233961720,50.06,73865.24,0.4,-0.00955,2e-05,0.87028]
[1780233966767,50.06,73867.18,0.4,-0.00952,1e-05,0.86815]
[1780233971790,50.06,73861.7,0.4,-0.0096,2e-05,0.87483]
[1780233976836,50.06,73855.32,0.4,-0.0097,2e-05,0.88253]
[1780233981864,50.06,73852.59,0.4,-0.00974,2e-05,0.88584]
[1780233986910,50.06,73853.92,0.4,-0.00972,2e-05,0.88425]
[1780233991934,50.06,73853.49,0.4,-0.0097,2e-05,0.88224]
[1780233996980,50.06,73853.83,0.4,-0.0097,2e-05,0.88188]
[1780234002004,50.06,73853.67,0.4,-0.0097,2e-05,0.88211]
[1780234007052,50.06,73853.9,0.4,-0.0097,2e-05,0.88188]
[1780234012077,50.06,73853.56,0.4,-0.0097,2e-05,0.88234]
[1780234017122,50.07,73853.79,0.4,-0.0097,2e-05,0.88212]
[1780234022144,50.07,73854.57,0.4,-0.00969,2e-05,0.88124]
[1780234027192,50.07,73853.35,0.4,-0.00971,2e-05,0.88275]
[1780234032214,50.07,73854.53,0.4,-0.00969,2e-05,0.88139]
[1780234037263,50.07,73854.29,0.4,-0.0097,2e-05,0.88172]
[1780234043291,50.07,73854.32,0.4,-0.0097,2e-05,0.88173]
[1780234048325,50.07,73853.81,0.4,-0.0097,2e-05,0.88238]
[1780234051980,50.07,73854.68,0.4,-0.00966,2e-05,0.87881]
[1780234053184,50.07,73854.68,0.4,-0.00966,2e-05,0.87881]
[1780234053360,50.07,73854.68,0.4,-0.00966,2e-05,0.87883]
[1780234056080,50.07,73854.79,0.4,-0.00966,2e-05,0.87872]
[1780234056381,50.07,73855.35,0.4,-0.00966,2e-05,0.87806]
[1780234061417,50.07,73855.73,0.4,-0.00965,2e-05,0.87767]
[1780234066452,50.07,73855.83,0.4,-0.00965,2e-05,0.8776]
[1780234073501,50.07,73855.94,0.4,-0.00965,2e-05,0.87753]
[1780234078536,50.07,73857.95,0.4,-0.00962,2e-05,0.87519]
[1780234086592,50.07,73857.69,0.4,-0.00962,2e-05,0.8756]
[1780234093640,50.07,73857.16,0.4,-0.00963,2e-05,0.8763]
[1780234099681,50.07,73857.64,0.4,-0.00963,2e-05,0.8758]
[1780234104718,50.07,73857.49,0.4,-0.00963,2e-05,0.87603]
[1780234110763,50.08,73857.38,0.4,-0.00963,2e-05,0.87622]
[1780234115799,50.08,73857.76,0.4,-0.0096,2e-05,0.87328]
[1780234125882,50.08,73857.66,0.4,-0.0096,2e-05,0.87353]
[1780234131911,50.08,73859.01,0.4,-0.00958,2e-05,0.872]
[1780234137952,50.08,73859.11,0.4,-0.00958,2e-05,0.87198]
[1780234142989,50.08,73861.44,0.4,-0.00955,2e-05,0.86929]
[1780234148027,50.08,73866.4,0.4,-0.00948,1e-05,0.86355]
[1780234153061,50.08,73867.74,0.4,-0.00946,1e-05,0.86214]
[1780234158097,50.09,73867.0,0.4,-0.00947,1e-05,0.86324]
[1780234163131,50.09,73865.96,0.4,-0.00949,1e-05,0.86465]
[1780234168168,50.09,73863.76,0.4,-0.00952,2e-05,0.86741]
[1780234174209,50.09,73862.95,0.4,-0.00951,2e-05,0.86605]
[1780234176233,50.09,73853.51,0.4,-0.00966,2e-05,0.87733]
[1780234181259,50.09,73853.88,0.4,-0.00965,2e-05,0.87695]
[1780234186303,50.09,73854.64,0.4,-0.00964,2e-05,0.8761]
[1780234191329,50.09,73855.7,0.4,-0.00963,2e-05,0.8749]
[1780234196362,50.09,73858.02,0.4,-0.00959,2e-05,0.87222]
[1780234201399,50.1,73859.17,0.4,-0.00957,2e-05,0.87095]
[1780234206434,50.1,73866.29,0.4,-0.00947,1e-05,0.8627]
[1780234211468,50.1,73866.1,0.4,-0.00947,1e-05,0.86304]
[1780234216504,50.1,73865.26,0.4,-0.00949,1e-05,0.86422]
[1780234223552,50.1,73866.04,0.4,-0.00948,1e-05,0.86357]
[1780234228590,50.11,73866.25,0.4,-0.00948,1e-05,0.86351]
[1780234233622,50.11,73867.7,0.4,-0.00943,1e-05,0.85951]
[1780234238657,50.11,73868.02,0.4,-0.00943,1e-05,0.85938]
[1780234243692,50.11,73869.98,0.4,-0.00941,1e-05,0.85733]
[1780234248738,50.12,73869.72,0.4,-0.00941,1e-05,0.8579]
[1780234249435,50.12,73869.72,0.4,-0.00941,1e-05,0.8579]
[1780234249734,50.12,73869.72,0.4,-0.00941,1e-05,0.85795]
[1780234252255,50.12,73870.49,0.4,-0.0094,1e-05,0.8571]
[1780234252755,50.12,73869.95,0.4,-0.00941,1e-05,0.85779]
[1780234255527,50.12,73870.11,0.4,-0.00941,1e-05,0.85765]
[1780234255789,50.12,73870.56,0.4,-0.00941,1e-05,0.85723]
[1780234261820,50.12,73870.23,0.4,-0.00941,1e-05,0.85793]
[1780234266855,50.13,73870.87,0.4,-0.00941,1e-05,0.85744]
[1780234271889,50.13,73870.25,0.4,-0.00942,1e-05,0.85843]
[1780234277931,50.13,73869.31,0.4,-0.00944,1e-05,0.85983]
[1780234283973,50.13,73871.32,0.4,-0.00941,1e-05,0.85776]
[1780234289012,50.14,73867.69,0.4,-0.00947,1e-05,0.86227]
[1780234294047,50.14,73864.94,0.4,-0.00949,1e-05,0.8632]
[1780234299083,50.14,73865.89,0.4,-0.00947,1e-05,0.86229]
[1780234306146,50.14,73865.99,0.4,-0.00948,1e-05,0.86247]
[1780234312174,50.15,73865.42,0.4,-0.00949,1e-05,0.86339]
[1780234317210,50.15,73864.8,0.4,-0.0095,1e-05,0.86432]
[1780234323253,50.15,73865.4,0.4,-0.00949,1e-05,0.86386]
[1780234328290,50.15,73857.71,0.4,-0.00961,2e-05,0.87317]
[1780234333360,50.15,73853.79,0.4,-0.00967,2e-05,0.87793]
[1780234340413,50.16,73855.3,0.4,-0.00965,2e-05,0.87622]
[1780234345447,50.16,73855.9,0.4,-0.00964,2e-05,0.87557]
[1780234350483,50.16,73864.34,0.4,-0.00952,2e-05,0.86562]
[1780234355519,50.16,73865.96,0.4,-0.00947,1e-05,0.86139]
[1780234360554,50.16,73866.61,0.4,-0.00946,1e-05,0.86082]
[1780234365588,50.16,73868.72,0.4,-0.00943,1e-05,0.85856]
[1780234370624,50.17,73861.18,0.4,-0.00955,2e-05,0.86767]
[1780234375658,50.17,73858.8,0.4,-0.00959,2e-05,0.87061]
[1780234380693,50.17,73858.87,0.4,-0.00959,2e-05,0.87064]
[1780234385728,50.17,73858.34,0.4,-0.0096,2e-05,0.8714]
[1780234392778,50.17,73858.93,0.4,-0.00959,2e-05,0.87089]
[1780234397812,50.17,73857.15,0.4,-0.00962,2e-05,0.87314]
[1780234402849,50.17,73862.06,0.4,-0.00955,2e-05,0.86744]
[1780234408891,50.18,73862.54,0.4,-0.00954,2e-05,0.86708]
[1780234413926,50.18,73862.51,0.4,-0.00952,2e-05,0.86477]
[1780234418960,50.18,73862.06,0.4,-0.00953,2e-05,0.86549]
[1780234423996,50.18,73862.17,0.4,-0.00953,2e-05,0.86554]
[1780234429031,50.18,73859.53,0.4,-0.00957,2e-05,0.86884]
[1780234435074,50.19,73860.36,0.4,-0.00956,2e-05,0.86804]
[1780234440107,50.19,73860.74,0.4,-0.00955,2e-05,0.86775]
[1780234445142,50.19,73858.86,0.4,-0.00958,2e-05,0.87014]
[1780234450178,50.19,73853.72,0.4,-0.00966,2e-05,0.87636]
[1780234455213,50.19,73852.42,0.4,-0.00968,2e-05,0.87797]
[1780234461254,50.19,73852.63,0.4,-0.00968,2e-05,0.87775]
[1780234467297,50.19,73852.11,0.4,-0.00969,2e-05,0.87841]
[1780234472337,50.19,73852.91,0.4,-0.00965,2e-05,0.87492]
[1780234477354,50.19,73853.1,0.4,-0.00965,2e-05,0.87472]
[1780234485420,50.19,73853.1,0.4,-0.00965,2e-05,0.87477]
[1780234490458,50.19,73847.14,0.4,-0.00974,2e-05,0.88193]
[1780234495492,50.19,73848.23,0.4,-0.00972,2e-05,0.88062]
[1780234500528,50.19,73848.24,0.4,-0.00972,2e-05,0.88061]
[1780234505562,50.19,73847.86,0.4,-0.00973,2e-05,0.88106]
[1780234510597,50.19,73851.05,0.4,-0.00968,2e-05,0.87725]
[1780234513618,50.19,73860.15,0.4,-0.00954,2e-05,0.86644]
[1780234518677,50.19,73860.51,0.4,-0.00954,2e-05,0.86611]
[1780234524719,50.2,73860.26,0.4,-0.00954,2e-05,0.86653]
[1780234529754,50.2,73859.52,0.4,-0.00956,2e-05,0.8675]
[1780234534792,50.2,73863.62,0.4,-0.00947,1e-05,0.86026]
[1780234539827,50.2,73871.21,0.4,-0.00936,1e-05,0.85156]
[1780234544863,50.2,73871.08,0.4,-0.00936,1e-05,0.85197]
[1780234550903,50.21,73870.42,0.4,-0.00938,1e-05,0.85305]
[1780234556189,50.21,73867.08,0.4,-0.00943,1e-05,0.85715]
[1780234556281,50.21,73865.65,0.4,-0.00945,1e-05,0.85888]
[1780234557926,50.21,73865.65,0.4,-0.00945,1e-05,0.85888]
[1780234557990,50.21,73864.61,0.4,-0.00947,1e-05,0.8601]
[1780234560291,50.21,73864.61,0.4,-0.00947,1e-05,0.8601]
[1780234560976,50.21,73864.62,0.4,-0.00947,1e-05,0.86009]
[1780234566012,50.21,73864.67,0.4,-0.00947,1e-05,0.86003]
[1780234571047,50.21,73865.27,0.4,-0.00946,1e-05,0.85932]
[1780234576083,50.21,73862.02,0.4,-0.00951,2e-05,0.86315]
[1780234581118,50.21,73861.95,0.4,-0.00951,2e-05,0.86323]
[1780234586153,50.21,73862.25,0.4,-0.0095,1e-05,0.86288]
[1780234593201,50.21,73862.11,0.4,-0.00948,1e-05,0.86052]
[1780234598236,50.21,73861.01,0.4,-0.00949,1e-05,0.86182]
[1780234603271,50.21,73862.33,0.4,-0.00948,1e-05,0.86033]
[1780234608308,50.21,73861.39,0.4,-0.00949,1e-05,0.86161]
[1780234611329,50.21,73847.5,0.4,-0.0097,2e-05,0.87819]
[1780234616363,50.21,73842.71,0.4,-0.00978,2e-05,0.88394]
[1780234621397,50.21,73843.04,0.4,-0.00977,2e-05,0.88354]
[1780234626433,50.21,73840.84,0.4,-0.00981,2e-05,0.88619]
[1780234631468,50.21,73842.1,0.4,-0.00979,2e-05,0.88467]
[1780234636503,50.21,73842.12,0.4,-0.00979,2e-05,0.88465]
[1780234641539,50.21,73842.98,0.4,-0.00977,2e-05,0.88361]
[1780234646574,50.21,73837.32,0.4,-0.00986,2e-05,0.89044]
[1780234651609,50.21,73834.83,0.4,-0.00987,2e-05,0.89088]
[1780234656649,50.21,73831.63,0.4,-0.00992,2e-05,0.89476]
[1780234661680,50.21,73827.64,0.4,-0.00998,2e-05,0.89962]
[1780234666715,50.21,73827.45,0.4,-0.00999,2e-05,0.89985]
[1780234671751,50.21,73825.48,0.4,-0.01002,2e-05,0.90226]
[1780234676785,50.21,73821.82,0.4,-0.01007,2e-05,0.90675]
[1780234681820,50.21,73821.54,0.4,-0.01008,2e-05,0.9071]
[1780234686856,50.21,73818.94,0.4,-0.01012,2e-05,0.9103]
[1780234691890,50.21,73816.89,0.4,-0.01015,2e-05,0.91283]
[1780234696925,50.21,73815.18,0.4,-0.01018,2e-05,0.91494]
[1780234701960,50.21,73813.67,0.4,-0.0102,2e-05,0.91681]
[1780234707001,50.21,73808.73,0.4,-0.01028,2e-05,0.92296]
[1780234710019,50.21,73799.61,0.4,-0.01043,2e-05,0.93439]
[1780234715054,50.21,73792.57,0.4,-0.01052,2e-05,0.94061]
[1780234720087,50.21,73792.7,0.4,-0.01052,2e-05,0.94045]
[1780234725124,50.21,73788.56,0.4,-0.01058,2e-05,0.9457]
[1780234728145,50.21,73779.17,0.4,-0.01074,2e-05,0.95771]
[1780234733181,50.21,73779.04,0.4,-0.01074,2e-05,0.95788]
[1780234738216,50.21,73788.17,0.4,-0.01059,2e-05,0.9462]
[1780234743251,50.21,73789.8,0.4,-0.01056,2e-05,0.94413]
[1780234748286,50.21,73802.56,0.4,-0.01035,2e-05,0.92802]
[1780234753323,50.21,73797.8,0.4,-0.01043,2e-05,0.934]
[1780234758358,50.21,73794.3,0.4,-0.01049,2e-05,0.93842]
[1780234763390,50.21,73793.87,0.4,-0.0105,2e-05,0.93896]
[1780234768426,50.21,73795.03,0.4,-0.01048,2e-05,0.9375]
[1780234773461,50.21,73793.07,0.4,-0.01048,2e-05,0.9373]
[1780234779503,50.21,73792.54,0.4,-0.01049,2e-05,0.93797]
[1780234785546,50.21,73791.66,0.4,-0.0105,2e-05,0.93908]
[1780234790584,50.21,73788.37,0.4,-0.01056,2e-05,0.94326]
[1780234796626,50.21,73785.96,0.4,-0.0106,2e-05,0.94632]
[1780234801665,50.21,73785.8,0.4,-0.0106,2e-05,0.94653]
[1780234811732,50.21,73786.01,0.4,-0.0106,2e-05,0.94626]
[1780234816768,50.21,73785.35,0.4,-0.01061,2e-05,0.9471]
[1780234821802,50.21,73787.61,0.4,-0.01057,2e-05,0.94422]
[1780234826838,50.21,73787.39,0.4,-0.01057,2e-05,0.9445]
[1780234831872,50.22,73784.3,0.4,-0.0106,2e-05,0.94634]
[1780234838921,50.26,73785.97,0.4,-0.01063,2e-05,0.94837]
[1780234843961,50.29,73787.79,0.4,-0.01064,2e-05,0.94902]
[1780234848993,50.32,73787.76,0.4,-0.01068,2e-05,0.95203]
[1780234854028,50.35,73787.67,0.4,-0.01072,2e-05,0.95512]
[1780234859065,50.35,73788.05,0.4,-0.01071,2e-05,0.95463]
[1780234867118,50.71,73788.86,0.4,-0.01116,2e-05,0.98926]
[1780234872154,50.74,73790.21,0.4,-0.01117,2e-05,0.99051]
[1780234878198,50.77,73791.37,0.4,-0.0112,2e-05,0.99262]
[1780234884237,50.81,73792.22,0.4,-0.01123,2e-05,0.99514]
[1780234890279,50.84,73793.52,0.4,-0.01126,2e-05,0.99707]
[1780234895323,50.87,73793.9,0.4,-0.01126,2e-05,0.9968]
[1780234900354,50.9,73793.6,0.4,-0.0113,2e-05,1.00023]
[1780234905390,50.93,73788.36,0.4,-0.01143,2e-05,1.01018]
[1780234910424,50.93,73789.14,0.4,-0.01142,2e-05,1.00915]
[1780234915459,50.93,73788.86,0.4,-0.01143,2e-05,1.00952]
[1780234923509,50.93,73788.82,0.4,-0.01143,2e-05,1.00957]
[1780234928551,50.93,73789.83,0.4,-0.01141,2e-05,1.00823]
[1780234933587,50.93,73790.36,0.4,-0.0114,2e-05,1.00753]
[1780234939629,50.93,73789.8,0.4,-0.01141,2e-05,1.00827]
[1780234944665,50.93,73788.11,0.4,-0.01144,2e-05,1.01051]
[1780234949699,50.93,73790.44,0.4,-0.0114,2e-05,1.00743]
[1780234954734,50.93,73788.71,0.4,-0.0114,2e-05,1.0069]
[1780234959770,50.93,73788.95,0.4,-0.01139,2e-05,1.00658]
[1780234965811,50.93,73780.9,0.4,-0.01153,2e-05,1.01726]
[1780234970846,50.93,73780.36,0.4,-0.01154,2e-05,1.01798]
[1780234975881,50.93,73779.04,0.4,-0.01157,2e-05,1.01975]
[1780234980917,50.93,73778.81,0.4,-0.01157,2e-05,1.02005]
[1780234985952,50.93,73786.85,0.4,-0.01143,2e-05,1.00936]
[1780234990986,50.93,73787.05,0.4,-0.01143,2e-05,1.0091]
[1780234996022,50.93,73788.11,0.4,-0.01141,2e-05,1.00769]
[1780235002065,50.93,73786.73,0.4,-0.01143,2e-05,1.00952]
[1780235007100,50.93,73785.75,0.4,-0.01145,2e-05,1.01082]
[1780235014149,50.93,73785.75,0.4,-0.01142,2e-05,1.008]
[1780235019184,50.93,73785.78,0.4,-0.01142,2e-05,1.00796]
[1780235024218,50.93,73784.62,0.4,-0.01144,2e-05,1.00949]
[1780235029253,50.93,73792.05,0.4,-0.01131,2e-05,0.99969]
[1780235034283,50.93,73791.55,0.4,-0.01132,2e-05,1.00035]
[1780235039323,50.93,73790.75,0.4,-0.01133,2e-05,1.0014]
[1780235044353,50.93,73790.26,0.4,-0.01134,2e-05,1.00204]
[1780235049394,50.93,73789.54,0.4,-0.01135,2e-05,1.00299]
[1780235054423,50.93,73789.6,0.4,-0.01135,2e-05,1.00291]
[1780235059464,50.93,73788.93,0.4,-0.01136,2e-05,1.0038]
[1780235064499,50.93,73788.27,0.4,-0.01137,2e-05,1.00467]
[1780235070540,50.93,73788.17,0.4,-0.01138,2e-05,1.0048]
[1780235075575,50.93,73788.31,0.4,-0.01134,2e-05,1.00181]
[1780235080612,50.93,73790.54,0.4,-0.0113,2e-05,0.99887]
[1780235085649,50.93,73791.17,0.4,-0.01129,2e-05,0.99804]
[1780235094704,50.93,73790.42,0.4,-0.01131,2e-05,0.99903]
[1780235099744,50.93,73790.42,0.4,-0.01131,2e-05,0.99903]
[1780235104787,50.93,73786.87,0.4,-0.01137,2e-05,1.0037]
[1780235110824,50.93,73788.74,0.4,-0.01134,2e-05,1.00124]
[1780235112840,50.93,73779.92,0.4,-0.01149,2e-05,1.01291]
[1780235117872,50.93,73779.91,0.4,-0.01149,2e-05,1.01292]
[1780235119887,50.93,73788.36,0.4,-0.01134,2e-05,1.00174]
[1780235124914,50.93,73789.33,0.4,-0.01133,2e-05,1.00046]
[1780235129957,50.93,73787.99,0.4,-0.01135,2e-05,1.00223]
[1780235134994,50.93,73784.35,0.4,-0.01138,2e-05,1.00422]
[1780235142042,50.93,73783.74,0.4,-0.01139,2e-05,1.00502]
[1780235150100,50.93,73783.37,0.4,-0.0114,2e-05,1.00551]
[1780235155127,50.93,73782.45,0.4,-0.01141,2e-05,1.00673]
[1780235162182,50.93,73782.45,0.4,-0.01141,2e-05,1.00673]
[1780235167218,50.93,73783.57,0.4,-0.0114,2e-05,1.00525]
[1780235172254,50.93,73783.27,0.4,-0.0114,2e-05,1.00564]
[1780235177288,50.93,73777.87,0.4,-0.01149,2e-05,1.0128]
[1780235182323,50.93,73780.01,0.4,-0.01146,2e-05,1.00996]
[1780235188366,50.93,73781.36,0.4,-0.01143,2e-05,1.00817]
[1780235193401,50.93,73779.8,0.4,-0.01143,2e-05,1.00741]
[1780235199444,50.93,73780.64,0.4,-0.01142,2e-05,1.0063]
[1780235204478,50.93,73782.14,0.4,-0.01139,2e-05,1.00432]
[1780235210519,50.93,73781.23,0.4,-0.01141,2e-05,1.00552]
[1780235215557,50.93,73780.19,0.4,-0.01142,2e-05,1.0069]
[1780235220590,50.93,73780.17,0.4,-0.01142,2e-05,1.00692]
[1780235222532,50.93,73784.43,0.4,-0.01135,2e-05,1.0013]
[1780235222605,50.93,73788.1,0.4,-0.01129,2e-05,0.99647]
[1780235223093,50.93,73788.1,0.4,-0.01129,2e-05,0.99647]
[1780235223611,50.93,73788.1,0.4,-0.01129,2e-05,0.99647]
[1780235224555,50.93,73788.1,0.4,-0.01129,2e-05,0.99647]
[1780235224644,50.93,73789.07,0.4,-0.01127,2e-05,0.9952]
[1780235229652,50.93,73791.06,0.4,-0.01123,2e-05,0.99259]
[1780235234687,50.93,73793.09,0.4,-0.0112,2e-05,0.98994]
[1780235243750,50.93,73794.04,0.4,-0.01118,2e-05,0.9887]
[1780235250803,50.93,73796.0,0.4,-0.01115,2e-05,0.98615]
[1780235252818,50.93,73785.7,0.4,-0.0113,2e-05,0.99682]
[1780235255390,50.93,73785.41,0.4,-0.0113,2e-05,0.9972]
[1780235255459,50.93,73785.23,0.4,-0.01131,2e-05,0.99743]
[1780235260875,50.93,73784.85,0.4,-0.01131,2e-05,0.99793]
[1780235265917,50.93,73781.72,0.4,-0.01137,2e-05,1.00206]
[1780235268112,50.93,73781.29,0.4,-0.01137,2e-05,1.00262]
[1780235268121,50.93,73781.29,0.4,-0.01137,2e-05,1.00262]
[1780235268938,50.93,73781.17,0.4,-0.01138,2e-05,1.00278]
[1780235273967,50.93,73780.83,0.4,-0.01138,2e-05,1.00323]
[1780235280026,50.93,73777.62,0.4,-0.01144,2e-05,1.00748]
[1780235285047,50.93,73776.83,0.4,-0.01145,2e-05,1.00852]
[1780235292100,50.93,73777.18,0.4,-0.01145,2e-05,1.00806]
[1780235297135,50.93,73775.76,0.4,-0.01147,2e-05,1.00994]
[1780235298142,50.93,73767.11,0.4,-0.01162,2e-05,1.02148]
[1780235303177,50.93,73764.29,0.4,-0.01167,2e-05,1.02526]
[1780235306812,50.93,73764.32,0.4,-0.01167,2e-05,1.02522]
[1780235306882,50.93,73763.95,0.4,-0.01168,2e-05,1.02572]
[1780235308019,50.93,73763.95,0.4,-0.01168,2e-05,1.02572]
[1780235308906,50.93,73763.95,0.4,-0.01168,2e-05,1.02572]
[1780235308922,50.93,73764.31,0.4,-0.01167,2e-05,1.02523]
[1780235315261,50.93,73764.12,0.4,-0.01164,2e-05,1.02263]
[1780235320295,50.93,73764.02,0.4,-0.01165,2e-05,1.02277]
[1780235326366,50.93,73764.34,0.4,-0.01164,2e-05,1.02234]
[1780235334395,50.93,73764.34,0.4,-0.01164,2e-05,1.02234]
[1780235339429,50.93,73763.94,0.4,-0.01165,2e-05,1.02287]
[1780235346506,50.93,73763.88,0.4,-0.01165,2e-05,1.02295]
[1780235351517,50.93,73762.78,0.4,-0.01167,2e-05,1.02443]
[1780235356576,50.93,73763.43,0.4,-0.01166,2e-05,1.02356]
[1780235365614,50.93,73764.08,0.4,-0.01165,2e-05,1.02269]
[1780235372664,50.93,73763.74,0.4,-0.01162,2e-05,1.02029]
[1780235377698,50.93,73760.79,0.4,-0.01167,2e-05,1.02424]
[1780235381726,50.93,73751.01,0.4,-0.01185,2e-05,1.03745]
[1780235386787,50.93,73748.86,0.4,-0.01189,2e-05,1.04038]
[1780235391796,50.93,73747.77,0.4,-0.01191,2e-05,1.04186]
[1780235396857,50.93,73746.65,0.4,-0.01193,2e-05,1.04339]
[1780235401867,50.93,73746.98,0.4,-0.01192,2e-05,1.04294]
[1780235406927,50.93,73747.14,0.4,-0.01192,2e-05,1.04272]
[1780235411936,50.93,73747.7,0.4,-0.01191,2e-05,1.04196]
[1780235413950,50.93,73755.95,0.4,-0.01176,2e-05,1.03076]
[1780235418985,50.93,73755.6,0.4,-0.01177,2e-05,1.03124]
[1780235424023,50.93,73756.23,0.4,-0.01175,2e-05,1.03039]
[1780235430066,50.93,73759.3,0.4,-0.0117,2e-05,1.02625]
[1780235435099,50.93,73756.85,0.4,-0.01171,2e-05,1.02668]
[1780235440133,50.93,73756.51,0.4,-0.01172,2e-05,1.02714]
[1780235446176,50.93,73756.55,0.4,-0.01172,2e-05,1.02708]
[1780235454232,50.93,73756.6,0.4,-0.01172,2e-05,1.02702]
[1780235461288,50.93,73756.56,0.4,-0.01172,2e-05,1.02707]
[1780235465229,50.93,73755.7,0.4,-0.01173,2e-05,1.02823]
[1780235465287,50.93,73755.77,0.4,-0.01173,2e-05,1.02813]
[1780235466793,50.93,73755.77,0.4,-0.01173,2e-05,1.02813]
[1780235466895,50.93,73755.96,0.4,-0.01173,2e-05,1.02788]
[1780235467298,50.93,73755.96,0.4,-0.01173,2e-05,1.02788]
[1780235467357,50.93,73755.95,0.4,-0.01173,2e-05,1.02789]
[1780235472369,50.93,73756.38,0.4,-0.01172,2e-05,1.02731]
[1780235479415,50.93,73756.09,0.4,-0.01172,2e-05,1.0277]
[1780235486469,50.93,73756.05,0.4,-0.01173,2e-05,1.02776]
[1780235491500,50.93,73755.85,0.4,-0.0117,2e-05,1.02516]
[1780235497572,50.93,73755.74,0.4,-0.0117,2e-05,1.02531]
[1780235502576,50.93,73755.79,0.4,-0.0117,2e-05,1.02524]
[1780235507641,50.93,73755.79,0.4,-0.0117,2e-05,1.02524]
[1780235512647,50.93,73755.79,0.4,-0.0117,2e-05,1.02524]
[1780235517712,50.93,73756.18,0.4,-0.01169,2e-05,1.02471]
[1780235523725,50.93,73756.09,0.4,-0.01169,2e-05,1.02483]
[1780235528759,50.93,73755.37,0.4,-0.01171,2e-05,1.0258]
[1780235532789,50.93,73739.88,0.4,-0.01199,2e-05,1.04683]
[1780235536817,50.93,73727.36,0.4,-0.01222,2e-05,1.06408]
[1780235541853,50.93,73724.43,0.4,-0.01227,2e-05,1.06815]
[1780235546887,50.93,73725.93,0.4,-0.01224,2e-05,1.06607]
[1780235551923,50.93,73717.24,0.4,-0.01237,2e-05,1.07523]
[1780235556045,50.93,73711.79,0.4,-0.01248,2e-05,1.08288]
[1780235556054,50.93,73710.76,0.4,-0.0125,2e-05,1.08433]
[1780235560342,50.93,73717.76,0.4,-0.01236,2e-05,1.0745]
[1780235560986,50.93,73717.83,0.4,-0.01236,2e-05,1.07441]
[1780235566279,50.93,73716.59,0.4,-0.01239,2e-05,1.07614]
[1780235566295,50.93,73716.89,0.4,-0.01238,2e-05,1.07572]
[1780235572064,50.93,73716.7,0.4,-0.01238,2e-05,1.07599]
[1780235577098,50.93,73717.16,0.4,-0.01237,2e-05,1.07534]
[1780235582136,50.93,73718.23,0.4,-0.01235,2e-05,1.07385]
[1780235587169,50.93,73720.44,0.4,-0.01231,2e-05,1.07076]
[1780235591198,50.93,73728.52,0.4,-0.01216,2e-05,1.05954]
[1780235596235,50.93,73735.45,0.4,-0.01204,2e-05,1.04999]
[1780235600265,50.93,73748.3,0.4,-0.0118,2e-05,1.03247]
[1780235605302,50.93,73741.51,0.4,-0.01192,2e-05,1.0417]
[1780235610336,50.93,73737.59,0.4,-0.012,2e-05,1.04706]
[1780235615371,50.93,73739.51,0.4,-0.01193,2e-05,1.04153]
[1780235620406,50.93,73738.82,0.4,-0.01194,2e-05,1.04247]
[1780235625442,50.93,73742.1,0.4,-0.01188,2e-05,1.038]
[1780235630477,50.93,73742.33,0.4,-0.01188,2e-05,1.03769]
[1780235635511,50.93,73749.92,0.4,-0.01174,2e-05,1.0274]
[1780235640550,50.93,73751.49,0.4,-0.01171,2e-05,1.02529]
[1780235645584,50.93,73750.57,0.4,-0.01173,2e-05,1.02653]
[1780235650620,50.93,73749.07,0.4,-0.01176,2e-05,1.02855]
[1780235655654,50.93,73753.25,0.4,-0.01168,2e-05,1.02292]
[1780235660689,50.93,73755.81,0.4,-0.01164,2e-05,1.01948]
[1780235665735,50.93,73751.87,0.4,-0.01171,2e-05,1.02478]
[1780235668797,50.93,73760.81,0.4,-0.01155,2e-05,1.0128]
[1780235674787,50.93,73758.4,0.4,-0.01156,2e-05,1.01316]
[1780235680828,50.93,73757.73,0.4,-0.01157,2e-05,1.01406]
[1780235688937,50.93,73757.02,0.4,-0.01158,2e-05,1.01501]
[1780235694927,50.93,73757.4,0.4,-0.01158,2e-05,1.0145]
[1780235701975,50.93,73758.29,0.4,-0.01156,2e-05,1.01331]
[1780235707011,50.93,73759.09,0.4,-0.01155,2e-05,1.01224]
[1780235709078,50.93,73747.95,0.4,-0.01174,2e-05,1.02719]
[1780235715069,50.93,73747.76,0.4,-0.01175,2e-05,1.02744]
[1780235720103,50.93,73747.34,0.4,-0.01176,2e-05,1.02801]
[1780235725138,50.93,73747.49,0.4,-0.01175,2e-05,1.02781]
[1780235730173,50.93,73747.59,0.4,-0.01175,2e-05,1.02767]
[1780235735208,50.93,73747.58,0.4,-0.01172,2e-05,1.02481]
[1780235740245,50.93,73748.08,0.4,-0.01171,2e-05,1.02413]
[1780235749358,50.93,73747.79,0.4,-0.01172,2e-05,1.02453]
[1780235755351,50.93,73746.85,0.4,-0.01173,2e-05,1.02579]
[1780235760383,50.93,73744.49,0.4,-0.01177,2e-05,1.02898]
[1780235765420,50.93,73744.26,0.4,-0.01178,2e-05,1.02929]
[1780235770453,50.93,73744.83,0.4,-0.01177,2e-05,1.02852]
[1780235775489,50.93,73745.69,0.4,-0.01175,2e-05,1.02736]
[1780235780523,50.93,73746.74,0.4,-0.01173,2e-05,1.02594]
[1780235785560,50.93,73746.43,0.4,-0.01174,2e-05,1.02636]
[1780235790594,50.93,73747.48,0.4,-0.01172,2e-05,1.02494]
[1780235795631,50.93,73746.52,0.4,-0.01171,2e-05,1.02336]
[1780235803687,50.93,73746.52,0.4,-0.01171,2e-05,1.02336]
[1780235809778,50.93,73746.42,0.4,-0.01171,2e-05,1.0235]
[1780235816778,50.93,73746.37,0.4,-0.01171,2e-05,1.02356]
[1780235823828,50.93,73746.31,0.4,-0.01171,2e-05,1.02364]
[1780235829918,50.93,73745.7,0.4,-0.01172,2e-05,1.02447]
[1780235837927,50.93,73745.08,0.4,-0.01173,2e-05,1.0253]
[1780235842960,50.93,73745.21,0.4,-0.01173,2e-05,1.02513]
[1780235850059,50.93,73745.74,0.4,-0.01172,2e-05,1.02441]
[1780235856052,50.93,73745.73,0.4,-0.01169,2e-05,1.02155]
[1780235861086,50.93,73745.82,0.4,-0.01169,2e-05,1.02143]
[1780235866122,50.93,73746.23,0.4,-0.01168,2e-05,1.02088]
[1780235871157,50.93,73746.76,0.4,-0.01167,2e-05,1.02017]
[1780235877198,50.93,73747.03,0.4,-0.01167,2e-05,1.0198]
[1780235885255,50.93,73746.24,0.4,-0.01168,2e-05,1.02086]
[1780235890339,50.93,73745.04,0.4,-0.0117,2e-05,1.02248]
[1780235896332,50.93,73746.92,0.4,-0.01167,2e-05,1.01995]
[1780235901367,50.93,73746.7,0.4,-0.01167,2e-05,1.02025]
[1780235906403,50.93,73749.62,0.4,-0.01162,2e-05,1.01633]
[1780235910479,50.93,73760.05,0.4,-0.01144,2e-05,1.00243]
[1780235917480,50.93,73758.49,0.4,-0.01143,2e-05,1.00166]
[1780235922515,50.93,73757.72,0.4,-0.01144,2e-05,1.00268]
[1780235929565,50.93,73757.72,0.4,-0.01144,2e-05,1.00268]
[1780235940690,50.93,73756.77,0.4,-0.01146,2e-05,1.00394]
[1780235949704,50.93,73756.97,0.4,-0.01146,2e-05,1.00368]
[1780235955748,50.93,73756.97,0.4,-0.01146,2e-05,1.00368]
[1780235960830,50.93,73757.9,0.4,-0.01144,2e-05,1.00244]
[1780235969850,50.93,73757.4,0.4,-0.01145,2e-05,1.00311]
[1780235974886,50.93,73756.96,0.4,-0.01143,2e-05,1.00085]
[1780235979920,50.93,73756.92,0.4,-0.01143,2e-05,1.0009]
[1780235986969,50.93,73757.24,0.4,-0.01142,2e-05,1.00048]
[1780235992012,50.93,73756.35,0.4,-0.01144,2e-05,1.00166]
[1780236000064,50.93,73756.79,0.4,-0.01143,2e-05,1.00108]
[1780236006103,50.93,73756.41,0.4,-0.01144,2e-05,1.00158]
[1780236011185,50.93,73755.92,0.4,-0.01145,2e-05,1.00223]
[1780236017182,50.93,73754.08,0.4,-0.01148,2e-05,1.00467]
[1780236030270,50.93,73751.78,0.4,-0.01152,2e-05,1.00773]
[1780236034301,50.93,73741.06,0.4,-0.01168,2e-05,1.0192]
[1780236040342,50.93,73737.42,0.4,-0.01174,2e-05,1.02411]
[1780236045378,50.93,73737.92,0.4,-0.01173,2e-05,1.02343]
[1780236050414,50.93,73738.66,0.4,-0.01172,2e-05,1.02244]
[1780236055448,50.93,73736.78,0.4,-0.01175,2e-05,1.02497]
[1780236060484,50.93,73728.08,0.4,-0.01191,2e-05,1.03677]
[1780236065519,50.93,73723.49,0.4,-0.012,2e-05,1.04305]
[1780236068540,50.93,73710.64,0.4,-0.01223,2e-05,1.06077]
[1780236073574,50.93,73708.31,0.4,-0.01228,2e-05,1.06401]
[1780236078615,50.93,73718.66,0.4,-0.01209,2e-05,1.04968]
[1780236083650,50.93,73719.9,0.4,-0.01206,2e-05,1.04797]
[1780236087679,50.93,73710.66,0.4,-0.01223,2e-05,1.06074]
[1780236092712,50.93,73713.35,0.4,-0.01215,2e-05,1.05406]
[1780236097748,50.93,73709.73,0.4,-0.01222,2e-05,1.05908]
[1780236101818,50.93,73723.54,0.4,-0.01196,2e-05,1.04006]
[1780236108826,50.93,73724.94,0.4,-0.01194,2e-05,1.03815]
[1780236113859,50.93,73727.0,0.4,-0.0119,2e-05,1.03534]
[1780236115875,50.93,73738.33,0.4,-0.0117,2e-05,1.02]
[1780236121420,50.93,73733.56,0.4,-0.01178,2e-05,1.02643]
[1780236121468,50.93,73719.6,0.4,-0.01204,2e-05,1.04546]
[1780236126956,50.93,73714.38,0.4,-0.01213,2e-05,1.05264]
[1780236129977,50.93,73702.48,0.4,-0.01235,2e-05,1.06917]
[1780236130984,50.93,73692.87,0.4,-0.01254,2e-05,1.08267]
[1780236135014,50.93,73701.17,0.4,-0.01238,2e-05,1.071]
[1780236137026,50.93,73709.82,0.4,-0.01222,2e-05,1.05895]
[1780236142105,50.93,73709.36,0.4,-0.01223,2e-05,1.05959]
[1780236144078,50.93,73699.59,0.4,-0.01241,2e-05,1.07322]
[1780236148105,50.93,73688.39,0.4,-0.01262,2e-05,1.08902]
[1780236153141,50.93,73692.66,0.4,-0.01251,2e-05,1.07998]
[1780236158471,50.93,73688.96,0.4,-0.01258,2e-05,1.0852]
[1780236158490,50.93,73675.03,0.4,-0.01285,2e-05,1.10506]
[1780236160512,50.93,73674.69,0.4,-0.01285,2e-05,1.10555]
[1780236160558,50.93,73671.04,0.4,-0.01293,2e-05,1.11081]
[1780236166662,50.93,73672.42,0.4,-0.0129,2e-05,1.10882]
[1780236166704,50.93,73673.57,0.4,-0.01288,2e-05,1.10716]
[1780236172315,50.93,73670.57,0.4,-0.01293,2e-05,1.11148]
[1780236178317,50.93,73666.07,0.4,-0.01302,2e-05,1.11799]
[1780236183353,50.93,73672.33,0.4,-0.0129,2e-05,1.10895]
[1780236186374,50.93,73682.05,0.4,-0.01271,2e-05,1.09502]
[1780236191409,50.93,73690.7,0.4,-0.01254,2e-05,1.08274]
[1780236196446,50.93,73682.11,0.4,-0.01271,2e-05,1.09493]
[1780236201480,50.93,73678.74,0.4,-0.01278,2e-05,1.09975]
[1780236206515,50.93,73684.52,0.4,-0.01266,2e-05,1.0915]
[1780236211549,50.93,73692.58,0.4,-0.01248,2e-05,1.0771]
[1780236216585,50.93,73700.07,0.4,-0.01233,2e-05,1.0666]
[1780236221619,50.93,73696.28,0.4,-0.01241,2e-05,1.0719]
[1780236226654,50.93,73690.77,0.4,-0.01251,2e-05,1.07965]
[1780236231689,50.93,73688.12,0.4,-0.01256,2e-05,1.08339]
[1780236236725,50.93,73682.87,0.4,-0.01266,2e-05,1.09083]
[1780236241759,50.93,73678.71,0.4,-0.01274,2e-05,1.09676]
[1780236246795,50.93,73686.45,0.4,-0.01259,2e-05,1.08575]
[1780236251832,50.93,73686.69,0.4,-0.01259,2e-05,1.08541]
[1780236256865,50.93,73688.42,0.4,-0.01255,2e-05,1.08296]
[1780236261900,50.93,73680.59,0.4,-0.01271,2e-05,1.09408]
[1780236266934,50.93,73680.02,0.4,-0.01272,2e-05,1.09489]
[1780236271971,50.93,73680.64,0.4,-0.01267,2e-05,1.09099]
[1780236277006,50.93,73681.76,0.4,-0.01265,2e-05,1.08939]
[1780236282041,50.93,73689.12,0.4,-0.01251,2e-05,1.07898]
[1780236287075,50.93,73689.48,0.4,-0.0125,2e-05,1.07847]
[1780236292113,50.93,73697.33,0.4,-0.01235,2e-05,1.06745]
[1780236297148,50.93,73698.74,0.4,-0.01233,2e-05,1.06548]
[1780236303233,50.93,73697.02,0.4,-0.01236,2e-05,1.06788]
[1780236309232,50.93,73695.36,0.4,-0.01239,2e-05,1.07021]
[1780236314267,50.93,73689.86,0.4,-0.01249,2e-05,1.07793]
[1780236319301,50.93,73683.11,0.4,-0.01262,2e-05,1.08748]
[1780236324338,50.93,73680.98,0.4,-0.01266,2e-05,1.0905]
[1780236329373,50.93,73682.27,0.4,-0.01264,2e-05,1.08867]
[1780236331388,50.93,73693.03,0.4,-0.0124,2e-05,1.07049]
[1780236336421,50.93,73694.34,0.4,-0.01238,2e-05,1.06866]
[1780236341455,50.93,73694.48,0.4,-0.01237,2e-05,1.06846]
[1780236353586,50.93,73696.09,0.4,-0.01234,2e-05,1.06621]
[1780236359583,50.93,73694.64,0.4,-0.01237,2e-05,1.06824]
[1780236364618,50.93,73695.4,0.4,-0.01236,2e-05,1.06717]
[1780236369653,50.93,73695.29,0.4,-0.01236,2e-05,1.06733]
[1780236374687,50.93,73694.76,0.4,-0.01237,2e-05,1.06807]
[1780236379723,50.93,73702.09,0.4,-0.01223,2e-05,1.05785]
[1780236384757,50.93,73703.31,0.4,-0.01221,2e-05,1.05616]
[1780236389793,50.93,73702.26,0.4,-0.01223,2e-05,1.05762]
[1780236394828,50.93,73702.14,0.4,-0.0122,2e-05,1.05483]
[1780236400871,50.93,73701.88,0.4,-0.0122,2e-05,1.05519]
[1780236412953,50.93,73701.66,0.4,-0.01221,2e-05,1.05549]
[1780236417988,50.93,73689.64,0.4,-0.01243,2e-05,1.07226]
[1780236423024,50.93,73689.43,0.4,-0.01244,2e-05,1.07255]
[1780236429066,50.93,73690.14,0.4,-0.01242,2e-05,1.07156]
[1780236432095,50.93,73679.17,0.4,-0.01263,2e-05,1.08704]
[1780236434154,50.93,73699.46,0.4,-0.01225,2e-05,1.05854]
[1780236440151,50.93,73699.86,0.4,-0.01224,2e-05,1.05799]
[1780236445189,50.93,73699.7,0.4,-0.01224,2e-05,1.05821]
[1780236450227,50.93,73701.3,0.4,-0.01221,2e-05,1.05599]
[1780236455263,50.93,73700.8,0.4,-0.01219,2e-05,1.05372]
[1780236460301,50.93,73700.52,0.4,-0.01219,2e-05,1.05411]
[1780236465336,50.93,73701.06,0.4,-0.01218,2e-05,1.05336]
[1780236469202,50.93,73700.91,0.4,-0.01219,2e-05,1.05357]
[1780236469365,50.93,73700.93,0.4,-0.01219,2e-05,1.05354]
[1780236473120,50.93,73700.98,0.4,-0.01218,2e-05,1.05348]
[1780236473135,50.93,73700.98,0.4,-0.01218,2e-05,1.05348]
[1780236473166,50.93,73702.75,0.4,-0.01215,2e-05,1.05103]
[1780236478426,50.93,73703.35,0.4,-0.01214,2e-05,1.0502]
[1780236483463,50.93,73703.05,0.4,-0.01215,2e-05,1.05061]
[1780236488499,50.93,73703.95,0.4,-0.01213,2e-05,1.04937]
[1780236494574,50.93,73704.14,0.4,-0.01213,2e-05,1.04911]
[1780236499575,50.93,73704.17,0.4,-0.01213,2e-05,1.04907]
[1780236504644,50.93,73706.01,0.4,-0.01209,2e-05,1.04653]
[1780236509647,50.93,73706.62,0.4,-0.01208,2e-05,1.04569]
[1780236511660,50.93,73712.97,0.4,-0.01193,2e-05,1.03406]
[1780236517703,50.93,73719.25,0.4,-0.01182,2e-05,1.02552]
[1780236522737,50.93,73723.37,0.4,-0.01174,2e-05,1.01994]
[1780236527772,50.93,73727.17,0.4,-0.01167,2e-05,1.01483]
[1780236532806,50.93,73731.61,0.4,-0.01159,2e-05,1.00887]
[1780236537842,50.95,73733.73,0.4,-0.01157,2e-05,1.00725]
[1780236542877,50.98,73734.97,0.4,-0.01159,2e-05,1.00862]
[1780236547911,51.01,73737.67,0.4,-0.01158,2e-05,1.00804]
[1780236552947,51.04,73737.88,0.4,-0.01162,2e-05,1.01079]
[1780236559996,51.08,73745.39,0.4,-0.01154,2e-05,1.005]
[1780236565064,51.11,73746.04,0.4,-0.01157,2e-05,1.00715]
[1780236570065,51.14,73747.47,0.4,-0.01158,2e-05,1.00826]
[1780236575134,51.17,73746.69,0.4,-0.0116,2e-05,1.00944]
[1780236580136,51.2,73746.95,0.4,-0.01164,2e-05,1.01211]
[1780236584164,51.22,73756.08,0.4,-0.01151,2e-05,1.00239]
[1780236589200,51.47,73756.52,0.4,-0.01183,2e-05,1.02691]
[1780236594233,51.5,73752.69,0.4,-0.01194,2e-05,1.0345]
[1780236595274,51.5,73743.92,0.4,-0.0121,2e-05,1.047]
[1780236600276,51.53,73743.67,0.4,-0.01215,2e-05,1.05035]
[1780236605349,51.56,73743.51,0.4,-0.01219,2e-05,1.05355]
[1780236611353,51.6,73743.34,0.4,-0.01224,2e-05,1.05732]
[1780236617394,51.63,73742.67,0.4,-0.0123,2e-05,1.06175]
[1780236622429,51.66,73739.6,0.4,-0.0124,2e-05,1.0689]
[1780236627468,51.69,73740.41,0.4,-0.01242,2e-05,1.07088]
[1780236635558,51.74,73742.04,0.4,-0.01243,2e-05,1.07058]
[1780236641565,51.77,73742.35,0.4,-0.01247,2e-05,1.07386]
[1780236646600,51.8,73742.87,0.4,-0.0125,2e-05,1.07623]
[1780236651634,51.83,73743.15,0.4,-0.01254,2e-05,1.07894]
[1780236656669,51.86,73742.49,0.4,-0.01259,2e-05,1.08296]
[1780236662714,51.9,73742.68,0.4,-0.01264,2e-05,1.08642]
[1780236667747,51.93,73742.8,0.4,-0.01268,2e-05,1.08936]
[1780236675841,51.98,73742.03,0.4,-0.01277,2e-05,1.09604]
[1780236683860,52.03,73743.5,0.4,-0.01281,2e-05,1.09898]
[1780236688895,52.06,73743.72,0.4,-0.01284,2e-05,1.10179]
[1780236693930,52.08,73744.26,0.4,-0.01283,2e-05,1.10047]
[1780236698965,52.11,73744.62,0.4,-0.01287,2e-05,1.10309]
[1780236704001,52.14,73746.44,0.4,-0.01288,2e-05,1.10365]
[1780236709036,52.17,73746.9,0.4,-0.01291,2e-05,1.10613]
[1780236714070,52.2,73748.79,0.4,-0.01292,2e-05,1.10659]
[1780236720121,52.24,73750.7,0.4,-0.01293,2e-05,1.10766]
[1780236722137,52.25,73741.48,0.4,-0.01312,2e-05,1.12194]
[1780236726192,52.28,73727.31,0.4,-0.01344,2e-05,1.14476]
[1780236731199,52.3,73728.53,0.4,-0.01346,2e-05,1.14618]
[1780236736261,52.33,73735.26,0.4,-0.01337,2e-05,1.13966]
[1780236741269,52.36,73736.38,0.4,-0.01339,2e-05,1.14122]
[1780236746334,52.39,73738.07,0.4,-0.0134,2e-05,1.14197]
[1780236752345,52.43,73738.85,0.4,-0.0134,2e-05,1.14152]
[1780236757381,52.46,73740.05,0.4,-0.01342,2e-05,1.14296]
[1780236762416,52.48,73736.4,0.4,-0.01352,2e-05,1.15075]
[1780236763425,52.48,73727.09,0.4,-0.01371,2e-05,1.16425]
[1780236766473,52.5,73718.76,0.4,-0.0139,2e-05,1.17837]
[1780236771479,52.52,73715.98,0.4,-0.01399,2e-05,1.1844]
[1780236774499,52.53,73706.64,0.4,-0.01419,2e-05,1.1989]
[1780236779536,52.56,73702.42,0.4,-0.01432,2e-05,1.20836]
[1780236785578,52.56,73701.75,0.4,-0.01433,2e-05,1.20937]
[1780236792627,52.56,73701.32,0.4,-0.01434,2e-05,1.21001]
[1780236794641,52.56,73693.04,0.4,-0.01452,2e-05,1.22249]
[1780236799677,52.56,73692.41,0.4,-0.01453,2e-05,1.22344]
[1780236804711,52.56,73692.49,0.4,-0.01453,2e-05,1.22332]
[1780236810752,52.56,73692.02,0.4,-0.01454,2e-05,1.22403]
[1780236815788,52.56,73692.38,0.4,-0.01449,2e-05,1.22021]
[1780236816835,52.56,73680.42,0.4,-0.01475,2e-05,1.23839]
[1780236822836,52.56,73678.53,0.4,-0.01479,2e-05,1.24129]
[1780236826909,52.56,73664.76,0.4,-0.01509,2e-05,1.26252]
[1780236832909,52.57,73664.28,0.4,-0.01512,2e-05,1.2649]
[1780236837944,52.59,73664.7,0.4,-0.01514,2e-05,1.26639]
[1780236842979,52.61,73666.2,0.4,-0.01514,2e-05,1.26618]
[1780236848013,52.64,73665.06,0.4,-0.01521,2e-05,1.27112]
[1780236853048,52.66,73664.89,0.4,-0.01525,2e-05,1.274]
[1780236860099,52.69,73664.32,0.4,-0.01531,2e-05,1.27851]
[1780236866140,52.72,73663.88,0.4,-0.01536,2e-05,1.28225]
[1780236870170,52.74,73651.08,0.4,-0.01568,2e-05,1.30455]
[1780236870701,52.74,73651.08,0.4,-0.01568,2e-05,1.30455]
[1780236871175,52.74,73647.06,0.4,-0.01573,2e-05,1.30809]
[1780236872783,52.75,73646.59,0.4,-0.01575,2e-05,1.3094]
[1780236874197,52.76,73655.52,0.4,-0.01557,2e-05,1.29636]
[1780236875204,52.76,73662.98,0.4,-0.01541,2e-05,1.28519]
[1780236876651,52.76,73662.98,0.4,-0.01541,2e-05,1.28519]
[1780236876660,52.77,73662.76,0.4,-0.01542,2e-05,1.28614]
[1780236877605,52.77,73662.76,0.4,-0.01542,2e-05,1.28614]
[1780236877268,52.77,73671.33,0.4,-0.01524,2e-05,1.27334]
[1780236878225,52.77,73671.33,0.4,-0.01524,2e-05,1.27334]
[1780236880468,52.77,73676.03,0.4,-0.01514,2e-05,1.26604]
[1780236880569,52.77,73677.61,0.4,-0.01511,2e-05,1.26359]
[1780236883260,52.77,73686.77,0.4,-0.01491,2e-05,1.24948]
[1780236888295,52.77,73683.45,0.4,-0.01498,2e-05,1.25458]
[1780236889302,52.77,73675.07,0.4,-0.01516,2e-05,1.26752]
[1780236894659,52.77,73674.58,0.4,-0.01517,2e-05,1.26828]
[1780236894685,52.77,73605.22,0.4,-0.01675,2e-05,1.37961]
[1780236895626,52.77,73605.22,0.4,-0.01675,2e-05,1.37961]
[1780236895632,52.77,73596.14,0.4,-0.01697,2e-05,1.39473]
[1780236901394,52.78,73607.91,0.4,-0.0167,2e-05,1.37603]
[1780236903407,52.78,73628.95,0.4,-0.01621,2e-05,1.34155]
[1780236905678,52.78,73625.39,0.4,-0.01629,2e-05,1.34734]
[1780236905706,52.78,73619.66,0.4,-0.01643,2e-05,1.35669]
[1780236909447,52.78,73632.34,0.4,-0.01613,2e-05,1.33606]
[1780236913902,52.78,73631.69,0.4,-0.01615,2e-05,1.33712]
[1780236914483,52.78,73637.34,0.4,-0.01602,2e-05,1.328]
[1780236916499,52.78,73647.12,0.4,-0.01579,2e-05,1.31233]
[1780236916814,52.78,73647.12,0.4,-0.01579,2e-05,1.31233]
[1780236917739,52.78,73647.12,0.4,-0.01579,2e-05,1.31233]
[1780236917561,52.78,73657.79,0.4,-0.01555,2e-05,1.29541]
[1780236918516,52.78,73657.85,0.4,-0.01555,2e-05,1.29531]
[1780236923547,52.78,73660.65,0.4,-0.01549,2e-05,1.2909]
[1780236923971,52.78,73660.65,0.4,-0.01549,2e-05,1.2909]
[1780236924554,52.78,73664.86,0.4,-0.0154,2e-05,1.28429]
[1780236925561,52.78,73675.17,0.4,-0.01517,2e-05,1.26821]
[1780236930607,52.78,73675.56,0.4,-0.01516,2e-05,1.2676]
[1780236935632,52.78,73667.86,0.4,-0.01529,2e-05,1.27622]
[1780236938214,52.78,73668.67,0.4,-0.01527,2e-05,1.27495]
[1780236938652,52.78,73668.78,0.4,-0.01527,2e-05,1.27478]
[1780236943687,52.78,73654.36,0.4,-0.01559,2e-05,1.29742]
[1780236946526,52.78,73646.1,0.4,-0.01578,2e-05,1.31053]
[1780236946533,52.78,73646.1,0.4,-0.01578,2e-05,1.31053]
[1780236946709,52.78,73647.19,0.4,-0.01575,2e-05,1.30879]
[1780236950737,52.78,73635.95,0.4,-0.01601,2e-05,1.32678]
[1780236953758,52.78,73627.59,0.4,-0.0162,2e-05,1.34028]
[1780236956778,52.79,73619.4,0.4,-0.01641,2e-05,1.35461]
[1780236961813,52.81,73612.59,0.4,-0.0166,2e-05,1.36821]
[1780236963827,52.82,73604.04,0.4,-0.01682,2e-05,1.38327]
[1780236967915,52.83,73596.01,0.4,-0.01703,2e-05,1.39843]
[1780236969877,52.83,73596.01,0.4,-0.01703,2e-05,1.39843]
[1780236970057,52.84,73595.05,0.4,-0.01707,2e-05,1.40089]
[1780236971889,52.85,73583.11,0.4,-0.01738,2e-05,1.42224]
[1780236975917,52.86,73574.78,0.4,-0.0176,2e-05,1.43782]
[1780236980952,52.87,73578.24,0.4,-0.01754,2e-05,1.43324]
[1780236983713,52.88,73576.08,0.4,-0.01759,2e-05,1.43718]
[1780236983742,52.88,73567.7,0.4,-0.01781,3e-05,1.45204]
[1780236985563,52.88,73567.7,0.4,-0.01781,3e-05,1.45204]
[1780236985662,52.88,73557.83,0.4,-0.01806,3e-05,1.46955]
[1780236991746,52.89,73553.8,0.4,-0.01818,3e-05,1.47736]
[1780236991754,52.89,73554.68,0.4,-0.01812,3e-05,1.47251]
[1780236993749,52.89,73554.68,0.4,-0.01812,3e-05,1.47251]
[1780236993796,52.9,73562.16,0.4,-0.01793,3e-05,1.45995]
[1780236999079,52.91,73567.85,0.4,-0.01781,3e-05,1.45126]
[1780236999953,52.91,73567.85,0.4,-0.01781,3e-05,1.45126]
[1780237000088,52.91,73566.6,0.4,-0.01784,3e-05,1.45365]
[1780237002100,52.91,73576.72,0.4,-0.0176,2e-05,1.43677]
[1780237003111,52.92,73587.74,0.4,-0.01733,2e-05,1.41832]
[1780237006128,52.92,73574.88,0.4,-0.01766,2e-05,1.44103]
[1780237008206,52.93,73588.42,0.4,-0.01733,2e-05,1.41847]
[1780237014183,52.94,73592.34,0.4,-0.01726,2e-05,1.41353]
[1780237016199,52.95,73600.99,0.4,-0.01706,2e-05,1.39959]
[1780237021232,52.96,73598.52,0.4,-0.01714,2e-05,1.40528]
[1780237025260,52.97,73608.45,0.4,-0.01692,2e-05,1.3899]
[1780237026211,52.97,73608.45,0.4,-0.01692,2e-05,1.3899]
[1780237026219,52.97,73608.45,0.4,-0.01692,2e-05,1.3899]
[1780237026268,52.97,73608.59,0.4,-0.01692,2e-05,1.38966]
[1780237031309,52.98,73602.75,0.4,-0.01708,2e-05,1.40098]
[1780237035339,52.99,73592.4,0.4,-0.01735,2e-05,1.41958]
[1780237036346,52.99,73583.27,0.4,-0.01758,2e-05,1.43536]
[1780237041380,53.01,73580.37,0.4,-0.01766,2e-05,1.44151]
[1780237046416,53.01,73579.14,0.4,-0.01771,2e-05,1.4448]
[1780237051457,53.03,73580.02,0.4,-0.01767,2e-05,1.44103]
[1780237056486,53.04,73585.24,0.4,-0.01756,2e-05,1.43335]
[1780237061523,53.05,73586.25,0.4,-0.01755,2e-05,1.43288]
[1780237066557,53.06,73590.0,0.4,-0.01747,2e-05,1.42782]
[1780237071592,53.07,73590.34,0.4,-0.01749,2e-05,1.42855]
[1780237076628,53.08,73587.55,0.4,-0.01757,2e-05,1.43455]
[1780237081665,53.09,73585.84,0.4,-0.01763,2e-05,1.4387]
[1780237083677,53.09,73577.46,0.4,-0.01785,3e-05,1.45348]
[1780237088767,53.1,73576.83,0.4,-0.01788,3e-05,1.45564]
[1780237094757,53.11,73568.93,0.4,-0.0181,3e-05,1.47066]
[1780237095025,53.11,73568.93,0.4,-0.0181,3e-05,1.47066]
[1780237095781,53.11,73486.38,0.4,-0.02029,3e-05,1.61928]
[1780237096152,53.11,73486.38,0.4,-0.02029,3e-05,1.61928]
[1780237096776,53.11,73427.93,0.4,-0.02197,3e-05,1.73025]
[1780237097607,53.11,73427.93,0.4,-0.02197,3e-05,1.73025]
[1780237097779,53.11,73415.21,0.4,-0.02235,3e-05,1.75539]
[1780237098507,53.11,73415.21,0.4,-0.02235,3e-05,1.75539]
[1780237098843,53.11,73453.06,0.4,-0.02123,3e-05,1.6814]
[1780237102815,53.11,73487.83,0.4,-0.02024,3e-05,1.61556]
[1780237107848,53.11,73497.43,0.4,-0.01997,3e-05,1.59773]
[1780237111876,53.11,73515.85,0.4,-0.01942,3e-05,1.56011]
[1780237116914,53.11,73521.92,0.4,-0.01926,3e-05,1.54927]
[1780237120007,53.11,73520.44,0.4,-0.01931,3e-05,1.55236]
[1780237120020,53.11,73520.44,0.4,-0.01931,3e-05,1.55236]
[1780237120939,53.11,73516.58,0.4,-0.01942,3e-05,1.55949]
[1780237122956,53.11,73490.84,0.4,-0.02012,3e-05,1.60694]
[1780237123962,53.11,73480.6,0.4,-0.02041,3e-05,1.62608]
[1780237125976,53.11,73471.32,0.4,-0.02067,3e-05,1.64356]
[1780237127989,53.11,73479.64,0.4,-0.02044,3e-05,1.62794]
[1780237131988,53.11,73481.17,0.4,-0.02039,3e-05,1.62513]
[1780237132089,53.12,73469.81,0.4,-0.02071,3e-05,1.64656]
[1780237134037,53.11,73450.49,0.4,-0.02126,3e-05,1.68279]
[1780237136057,53.1,73432.14,0.4,-0.02179,3e-05,1.71765]
[1780237139790,53.1,73426.45,0.4,-0.02195,3e-05,1.7285]
[1780237139890,53.1,73432.71,0.4,-0.02177,3e-05,1.71601]
[1780237141266,53.1,73432.71,0.4,-0.02177,3e-05,1.71601]
[1780237142470,53.1,73426.68,0.4,-0.02194,3e-05,1.7277]
[1780237142476,53.1,73438.39,0.4,-0.02159,3e-05,1.70469]
[1780237144268,53.1,73438.23,0.4,-0.0216,3e-05,1.7049]
[1780237144276,53.1,73438.23,0.4,-0.0216,3e-05,1.7049]
[1780237144332,53.1,73450.16,0.4,-0.02125,3e-05,1.68178]
[1780237147480,53.08,73434.0,0.4,-0.0217,3e-05,1.71146]
[1780237149106,53.08,73433.91,0.4,-0.0217,3e-05,1.71154]
[1780237149189,53.08,73429.25,0.4,-0.02183,3e-05,1.72053]
[1780237154192,53.07,73429.62,0.4,-0.0218,3e-05,1.71819]
[1780237156058,53.07,73429.62,0.4,-0.0218,3e-05,1.71819]
[1780237156079,53.06,73436.46,0.4,-0.02158,3e-05,1.70396]
[1780237156189,53.06,73436.46,0.4,-0.02158,3e-05,1.70396]
[1780237156250,53.05,73425.4,0.4,-0.02189,3e-05,1.72432]
[1780237159287,53.05,73426.53,0.4,-0.02184,3e-05,1.72089]
[1780237159402,53.05,73426.53,0.4,-0.02184,3e-05,1.72089]
[1780237159460,53.03,73433.06,0.4,-0.02162,3e-05,1.70608]
[1780237161181,53.02,73433.03,0.4,-0.0216,3e-05,1.70525]
[1780237161190,53.02,73433.03,0.4,-0.0216,3e-05,1.70525]
[1780237161345,53.02,73424.6,0.4,-0.02185,3e-05,1.72161]
[1780237167022,53.01,73430.53,0.4,-0.02164,3e-05,1.70792]
[1780237167535,53.0,73455.91,0.4,-0.02089,3e-05,1.65788]
[1780237168157,53.0,73455.91,0.4,-0.02089,3e-05,1.65788]
[1780237168295,53.0,73456.33,0.4,-0.02088,3e-05,1.65707]
[1780237173330,53.0,73456.89,0.4,-0.02081,3e-05,1.65205]
[1780237175404,53.0,73455.61,0.4,-0.02085,3e-05,1.65449]
[1780237175420,53.0,73455.61,0.4,-0.02085,3e-05,1.65449]
[1780237175439,53.0,73455.24,0.4,-0.02086,3e-05,1.65519]
[1780237181760,53.0,73453.38,0.4,-0.02091,3e-05,1.65872]
[1780237186427,53.0,73437.11,0.4,-0.02138,3e-05,1.68988]
[1780237191462,52.99,73437.47,0.4,-0.02137,3e-05,1.68885]
[1780237194982,52.99,73448.53,0.4,-0.02104,3e-05,1.66737]
[1780237198661,52.99,73447.9,0.4,-0.02106,3e-05,1.66846]
[1780237198698,52.99,73463.45,0.4,-0.02061,3e-05,1.63882]
[1780237200044,52.99,73463.45,0.4,-0.02061,3e-05,1.63882]
[1780237200526,52.99,73472.71,0.4,-0.02035,3e-05,1.62091]
[1780237202538,52.98,73457.37,0.4,-0.02077,3e-05,1.64951]
[1780237203548,52.98,73449.03,0.4,-0.02101,3e-05,1.66542]
[1780237204559,52.98,73437.92,0.4,-0.02134,3e-05,1.68677]
[1780237205567,52.98,73454.99,0.4,-0.02084,3e-05,1.65395]
[1780237206573,52.98,73465.3,0.4,-0.02055,3e-05,1.63439]
[1780237209641,52.98,73457.63,0.4,-0.02077,3e-05,1.64897]
[1780237213002,52.98,73458.87,0.4,-0.02073,3e-05,1.64661]
[1780237213040,52.98,73458.67,0.4,-0.02074,3e-05,1.64699]
[1780237215636,52.98,73469.17,0.4,-0.02044,3e-05,1.62715]
[1780237219711,52.99,73458.7,0.4,-0.02074,3e-05,1.64705]
[1780237225017,52.98,73460.54,0.4,-0.02067,3e-05,1.64265]
[1780237229781,52.96,73452.18,0.4,-0.02088,3e-05,1.65675]
[1780237236783,52.94,73456.85,0.4,-0.02066,3e-05,1.64071]
[1780237241824,52.93,73464.28,0.4,-0.02043,3e-05,1.6258]
[1780237246858,52.93,73464.79,0.4,-0.02041,3e-05,1.62442]
[1780237251893,52.91,73471.08,0.4,-0.0202,3e-05,1.61058]
[1780237253202,52.91,73483.49,0.4,-0.01985,3e-05,1.58712]
[1780237254264,52.91,73483.7,0.4,-0.01984,3e-05,1.58635]
[1780237254914,52.91,73493.32,0.4,-0.01958,3e-05,1.56865]
[1780237257937,52.91,73509.45,0.4,-0.01914,3e-05,1.53931]
[1780237258497,52.91,73509.45,0.4,-0.01914,3e-05,1.53931]
[1780237258942,52.91,73509.24,0.4,-0.01915,3e-05,1.53969]
[1780237262109,52.91,73510.84,0.4,-0.01911,3e-05,1.5368]
[1780237262124,52.91,73518.28,0.4,-0.01891,3e-05,1.52342]
[1780237266057,52.91,73528.45,0.4,-0.01864,3e-05,1.50529]
[1780237269017,52.91,73520.15,0.4,-0.01886,3e-05,1.52008]
[1780237270090,52.91,73504.53,0.4,-0.01928,3e-05,1.54821]
[1780237273085,52.89,73493.72,0.4,-0.01955,3e-05,1.56642]
[1780237274056,52.89,73504.79,0.4,-0.01924,3e-05,1.54551]
[1780237275059,52.88,73513.02,0.4,-0.019,3e-05,1.52992]
[1780237278781,52.88,73515.99,0.4,-0.01893,3e-05,1.52458]
[1780237279086,52.88,73516.11,0.4,-0.01892,3e-05,1.52437]
[1780237284125,52.88,73527.45,0.4,-0.01862,3e-05,1.50414]
[1780237287144,52.88,73543.36,0.4,-0.01821,3e-05,1.47611]
[1780237288930,52.88,73543.96,0.4,-0.0182,3e-05,1.47506]
[1780237288952,52.88,73543.96,0.4,-0.0182,3e-05,1.47506]
[1780237289162,52.88,73544.46,0.4,-0.01819,3e-05,1.47419]
[1780237294194,52.88,73544.55,0.4,-0.01814,3e-05,1.47032]
[1780237296210,52.88,73535.67,0.4,-0.01837,3e-05,1.48587]
[1780237297220,52.88,73515.22,0.4,-0.0189,3e-05,1.52218]
[1780237297479,52.88,73515.22,0.4,-0.0189,3e-05,1.52218]
[1780237298146,52.88,73515.22,0.4,-0.0189,3e-05,1.52218]
[1780237298231,52.88,73506.53,0.4,-0.01913,3e-05,1.53781]
[1780237303259,52.88,73509.05,0.4,-0.01907,3e-05,1.53326]
[1780237305151,52.88,73509.05,0.4,-0.01907,3e-05,1.53326]
[1780237305167,52.88,73501.78,0.4,-0.01926,3e-05,1.54641]
[1780237307288,52.88,73488.53,0.4,-0.01962,3e-05,1.57059]
[1780237312321,52.88,73481.47,0.4,-0.01982,3e-05,1.58382]
[1780237317360,52.89,73480.34,0.4,-0.01985,3e-05,1.5864]
[1780237319371,52.89,73490.39,0.4,-0.01958,3e-05,1.56814]
[1780237324406,52.89,73491.69,0.4,-0.01954,3e-05,1.56558]
[1780237329441,52.88,73491.38,0.4,-0.01953,3e-05,1.56462]
[1780237334477,52.87,73496.23,0.4,-0.01938,3e-05,1.55432]
[1780237339511,52.85,73497.93,0.4,-0.01931,3e-05,1.54987]
[1780237343540,52.79,73486.67,0.4,-0.01949,3e-05,1.56192]
[1780237348576,52.77,73486.16,0.4,-0.01948,3e-05,1.56138]
[1780237353610,52.77,73492.2,0.4,-0.01926,3e-05,1.54543]
[1780237358645,52.77,73502.24,0.4,-0.019,3e-05,1.52762]
[1780237363679,52.76,73506.05,0.4,-0.01889,3e-05,1.52029]
[1780237366774,52.73,73515.03,0.4,-0.01858,3e-05,1.49966]
[1780237370728,52.72,73524.21,0.4,-0.01833,3e-05,1.48269]
[1780237374756,52.72,73532.21,0.4,-0.01812,3e-05,1.46818]
[1780237379792,52.72,73534.46,0.4,-0.01806,3e-05,1.46425]
[1780237382813,52.72,73545.65,0.4,-0.01778,3e-05,1.44482]
[1780237387958,52.72,73550.79,0.4,-0.01765,3e-05,1.43597]
[1780237388018,52.72,73550.8,0.4,-0.01765,3e-05,1.43595]
[1780237393892,52.72,73550.74,0.4,-0.01765,3e-05,1.43605]
[1780237398924,52.72,73543.92,0.4,-0.01782,3e-05,1.44781]
[1780237400351,52.72,73543.92,0.4,-0.01782,3e-05,1.44781]
[1780237400939,52.72,73543.84,0.4,-0.01783,3e-05,1.44795]
[1780237405043,52.72,73535.12,0.4,-0.01805,3e-05,1.4631]
[1780237406423,52.72,73535.12,0.4,-0.01805,3e-05,1.4631]
[1780237406981,52.72,73534.9,0.4,-0.01805,3e-05,1.46348]
[1780237412023,52.72,73540.15,0.4,-0.01788,3e-05,1.45066]
[1780237417052,52.72,73522.35,0.4,-0.01833,3e-05,1.48177]
[1780237420073,52.72,73530.24,0.4,-0.01813,3e-05,1.46792]
[1780237425184,52.72,73536.7,0.4,-0.01796,3e-05,1.45665]
[1780237429137,52.72,73528.17,0.4,-0.01818,3e-05,1.47154]
[1780237434173,52.72,73528.41,0.4,-0.01818,3e-05,1.47112]
[1780237440214,52.72,73528.67,0.4,-0.01817,3e-05,1.47067]
[1780237445329,52.72,73526.76,0.4,-0.01822,3e-05,1.47401]
[1780237451295,52.72,73527.67,0.4,-0.01819,3e-05,1.47242]
[1780237454311,52.72,73537.56,0.4,-0.01794,3e-05,1.45516]
[1780237459348,52.72,73522.6,0.4,-0.01833,3e-05,1.48133]
[1780237464382,52.72,73521.2,0.4,-0.01836,3e-05,1.4838]
[1780237469419,52.72,73514.75,0.4,-0.01853,3e-05,1.49521]
[1780237470424,52.72,73503.68,0.4,-0.01882,3e-05,1.51495]
[1780237475541,52.72,73500.87,0.4,-0.01885,3e-05,1.51621]
[1780237480494,52.72,73491.98,0.4,-0.01909,3e-05,1.53222]
[1780237482509,52.72,73484.1,0.4,-0.0193,3e-05,1.54653]
[1780237484522,52.71,73475.1,0.4,-0.01954,3e-05,1.56268]
[1780237489557,52.7,73474.88,0.4,-0.01952,3e-05,1.56149]
[1780237494592,52.69,73485.19,0.4,-0.01922,3e-05,1.5411]
[1780237499629,52.68,73489.44,0.4,-0.01909,3e-05,1.5323]
[1780237504665,52.68,73486.11,0.4,-0.01918,3e-05,1.53834]
[1780237505755,52.68,73476.59,0.4,-0.01944,3e-05,1.5557]
[1780237511713,52.67,73474.39,0.4,-0.01947,3e-05,1.55816]
[1780237515826,52.66,73459.17,0.4,-0.01987,3e-05,1.58499]
[1780237521783,52.64,73462.11,0.4,-0.01976,3e-05,1.5774]
[1780237523797,52.63,73473.21,0.4,-0.01945,3e-05,1.55626]
[1780237528831,52.62,73480.02,0.4,-0.01924,3e-05,1.54232]
[1780237532298,52.62,73484.64,0.4,-0.01911,3e-05,1.53392]
[1780237532332,52.62,73490.07,0.4,-0.01892,3e-05,1.5203]
[1780237537906,52.62,73481.44,0.4,-0.01916,3e-05,1.53591]
[1780237539823,52.62,73480.13,0.4,-0.01919,3e-05,1.53829]
[1780237539920,52.62,73477.29,0.4,-0.01927,3e-05,1.54346]
[1780237542729,52.62,73470.64,0.4,-0.01945,3e-05,1.55563]
[1780237542941,52.62,73470.56,0.4,-0.01945,3e-05,1.55577]
[1780237547978,52.62,73470.69,0.4,-0.01945,3e-05,1.55553]
[1780237549990,52.62,73480.18,0.4,-0.01919,3e-05,1.5382]
[1780237553017,52.62,73472.3,0.4,-0.0194,3e-05,1.55258]
[1780237558052,52.62,73469.43,0.4,-0.01948,3e-05,1.55785]
[1780237563086,52.62,73467.11,0.4,-0.01955,3e-05,1.56211]
[1780237568123,52.62,73469.34,0.4,-0.01948,3e-05,1.55801]
[1780237573158,52.62,73470.07,0.4,-0.01946,3e-05,1.55667]
[1780237579200,52.62,73469.32,0.4,-0.01949,3e-05,1.55812]
[1780237584235,52.63,73475.35,0.4,-0.01932,3e-05,1.54728]
[1780237586323,52.63,73485.44,0.4,-0.01905,3e-05,1.52898]
[1780237592542,52.63,73489.75,0.4,-0.01889,3e-05,1.5174]
[1780237592546,52.63,73489.75,0.4,-0.01889,3e-05,1.5174]
[1780237592569,52.63,73492.62,0.4,-0.01882,3e-05,1.51224]
[1780237598333,52.63,73491.04,0.4,-0.01886,3e-05,1.51508]
[1780237600723,52.63,73490.32,0.4,-0.01888,3e-05,1.51637]
[1780237601355,52.63,73489.46,0.4,-0.0189,3e-05,1.51792]
[1780237603368,52.63,73480.6,0.4,-0.01914,3e-05,1.53394]
[1780237612432,52.63,73484.09,0.4,-0.01904,3e-05,1.52761]
[1780237620487,52.63,73484.78,0.4,-0.01903,3e-05,1.52637]
[1780237625522,52.63,73485.31,0.4,-0.01901,3e-05,1.52541]
[1780237630559,52.63,73484.53,0.4,-0.01903,3e-05,1.52682]
[1780237635599,52.63,73483.64,0.4,-0.01906,3e-05,1.52843]
[1780237639621,52.63,73473.94,0.4,-0.01932,3e-05,1.54607]
[1780237644661,52.63,73474.36,0.4,-0.01931,3e-05,1.54534]
[1780237649696,52.63,73475.32,0.4,-0.01928,3e-05,1.54363]
[1780237650702,52.63,73486.53,0.4,-0.01898,3e-05,1.52328]
[1780237655741,52.63,73493.45,0.4,-0.01875,3e-05,1.50705]
[1780237660775,52.63,73491.36,0.4,-0.01881,3e-05,1.51079]
[1780237665811,52.63,73491.13,0.4,-0.01881,3e-05,1.51121]
[1780237670845,52.63,73490.46,0.4,-0.01883,3e-05,1.51241]
[1780237675880,52.63,73489.84,0.4,-0.01885,3e-05,1.51352]
[1780237680916,52.63,73470.87,0.4,-0.01936,3e-05,1.54792]
[1780237684945,52.63,73462.77,0.4,-0.01958,3e-05,1.56278]
[1780237689978,52.63,73459.73,0.4,-0.01966,3e-05,1.56846]
[1780237691993,52.63,73468.14,0.4,-0.01943,3e-05,1.553]
[1780237696023,52.63,73476.04,0.4,-0.01922,3e-05,1.53856]
[1780237699045,52.63,73485.23,0.4,-0.01897,3e-05,1.52191]
[1780237704079,52.63,73492.65,0.4,-0.01877,3e-05,1.50856]
[1780237707184,52.63,73500.75,0.4,-0.01856,3e-05,1.49409]
[1780237713143,52.63,73503.65,0.4,-0.01844,3e-05,1.48519]
[1780237718180,52.63,73504.66,0.4,-0.01841,3e-05,1.4834]
[1780237723216,52.63,73509.75,0.4,-0.01828,3e-05,1.47441]
[1780237728590,52.63,73509.76,0.4,-0.01828,3e-05,1.47439]
[1780237728692,52.63,73509.78,0.4,-0.01828,3e-05,1.47436]
[1780237732504,52.63,73511.01,0.4,-0.01825,3e-05,1.47219]
[1780237732512,52.63,73511.01,0.4,-0.01825,3e-05,1.47219]
[1780237732531,52.63,73508.53,0.4,-0.01831,3e-05,1.47656]
[1780237738320,52.63,73501.86,0.4,-0.01849,3e-05,1.48836]
[1780237740882,52.63,73501.1,0.4,-0.01851,3e-05,1.48971]
[1780237741341,52.63,73501.88,0.4,-0.01848,3e-05,1.48833]
[1780237744217,52.63,73500.68,0.4,-0.01852,3e-05,1.49046]
[1780237744230,52.63,73500.68,0.4,-0.01852,3e-05,1.49046]
[1780237744362,52.63,73501.19,0.4,-0.0185,3e-05,1.48955]
[1780237749397,52.63,73498.78,0.4,-0.01857,3e-05,1.49384]
[1780237754432,52.63,73492.77,0.4,-0.01872,3e-05,1.50456]
[1780237759467,52.63,73491.96,0.4,-0.01875,3e-05,1.50601]
[1780237767619,52.63,73492.33,0.4,-0.01874,3e-05,1.50535]
[1780237773565,52.63,73500.1,0.4,-0.01849,3e-05,1.48773]
[1780237778600,52.63,73496.04,0.4,-0.01859,3e-05,1.49495]
[1780237783635,52.63,73497.23,0.4,-0.01856,3e-05,1.49283]
[1780237785650,52.63,73507.02,0.4,-0.01831,3e-05,1.47549]
[1780237790684,52.63,73508.86,0.4,-0.01826,3e-05,1.47225]
[1780237795721,52.63,73507.78,0.4,-0.01829,3e-05,1.47415]
[1780237799748,52.63,73496.57,0.4,-0.01858,3e-05,1.49401]
[1780237802770,52.63,73487.9,0.4,-0.01881,3e-05,1.50951]
[1780237807805,52.63,73488.09,0.4,-0.0188,3e-05,1.50917]
[1780237812839,52.63,73496.16,0.4,-0.01859,3e-05,1.49474]
[1780237817984,52.63,73497.98,0.4,-0.01854,3e-05,1.4915]
[1780237823917,52.63,73498.44,0.4,-0.01853,3e-05,1.49068]
[1780237828952,52.63,73499.41,0.4,-0.01851,3e-05,1.48896]
[1780237832982,52.63,73506.21,0.4,-0.01828,3e-05,1.47318]
[1780237838125,52.63,73511.25,0.4,-0.01815,3e-05,1.46432]
[1780237844059,52.63,73515.36,0.4,-0.01805,3e-05,1.45712]
[1780237848609,52.63,73519.04,0.4,-0.01795,3e-05,1.45071]
[1780237848657,52.63,73519.81,0.4,-0.01793,3e-05,1.44937]
[1780237852714,52.63,73526.18,0.4,-0.01777,3e-05,1.43832]
[1780237852815,52.63,73528.13,0.4,-0.01772,3e-05,1.43495]
[1780237854696,52.63,73528.13,0.4,-0.01772,3e-05,1.43495]
[1780237854712,52.63,73532.71,0.4,-0.01761,3e-05,1.42706]
[1780237860175,52.63,73532.54,0.4,-0.01761,3e-05,1.42735]
[1780237863204,52.63,73522.94,0.4,-0.01785,3e-05,1.44393]
[1780237864210,52.63,73511.28,0.4,-0.01815,3e-05,1.46427]
[1780237869246,52.63,73517.54,0.4,-0.01799,3e-05,1.45332]
[1780237874280,52.63,73509.45,0.4,-0.0182,3e-05,1.46748]
[1780237879314,52.63,73511.1,0.4,-0.01816,3e-05,1.46458]
[1780237884351,52.63,73512.69,0.4,-0.01812,3e-05,1.46179]
[1780237889387,52.63,73517.02,0.4,-0.018,3e-05,1.45423]
[1780237891399,52.63,73526.18,0.4,-0.01773,3e-05,1.43464]
[1780237895427,52.63,73535.52,0.4,-0.01749,3e-05,1.41858]
[1780237900462,52.63,73538.55,0.4,-0.01742,2e-05,1.4134]
[1780237902172,52.63,73539.09,0.4,-0.0174,2e-05,1.41248]
[1780237902475,52.63,73539.31,0.4,-0.0174,2e-05,1.4121]
[1780237904946,52.63,73538.9,0.4,-0.01741,2e-05,1.4128]
[1780237905496,52.63,73538.92,0.4,-0.01741,2e-05,1.41277]
[1780237910536,52.63,73539.51,0.4,-0.01739,2e-05,1.41176]
[1780237915571,52.63,73539.97,0.4,-0.01738,2e-05,1.41098]
[1780237920606,52.63,73538.99,0.4,-0.01741,2e-05,1.41265]
[1780237926649,52.63,73538.82,0.4,-0.01741,2e-05,1.41294]
[1780237931686,52.63,73531.13,0.4,-0.0176,3e-05,1.42611]
[1780237936720,52.63,73536.85,0.4,-0.01746,2e-05,1.4163]
[1780237941758,52.63,73536.26,0.4,-0.01747,2e-05,1.41731]
[1780237946793,52.63,73535.8,0.4,-0.01749,2e-05,1.4181]
[1780237951827,52.63,73539.15,0.4,-0.01736,2e-05,1.40874]
[1780237954847,52.63,73572.47,0.4,-0.01655,2e-05,1.35288]
[1780237955666,52.63,73572.47,0.4,-0.01655,2e-05,1.35288]
[1780237955856,52.63,73581.54,0.4,-0.01633,2e-05,1.33798]
[1780237960890,52.63,73587.97,0.4,-0.01618,2e-05,1.3275]
[1780237965925,52.63,73580.34,0.4,-0.01636,2e-05,1.33995]
[1780237969963,52.63,73565.98,0.4,-0.0167,2e-05,1.36362]
[1780237970135,52.63,73565.98,0.4,-0.0167,2e-05,1.36362]
[1780237970201,52.63,73565.43,0.4,-0.01672,2e-05,1.36453]
[1780237976215,52.63,73564.19,0.4,-0.01675,2e-05,1.3666]
[1780237977004,52.63,73563.77,0.4,-0.01676,2e-05,1.36729]
[1780237982046,52.63,73567.84,0.4,-0.01666,2e-05,1.36054]
[1780237986075,52.63,73576.8,0.4,-0.01645,2e-05,1.34575]
[1780237991115,52.63,73570.66,0.4,-0.01659,2e-05,1.35587]
[1780237996146,52.63,73569.97,0.4,-0.01661,2e-05,1.35701]
[1780238001180,52.63,73570.13,0.4,-0.0166,2e-05,1.35675]
[1780238006214,52.63,73568.09,0.4,-0.01665,2e-05,1.36012]
[1780238011250,52.63,73566.68,0.4,-0.01665,2e-05,1.3589]
[1780238016285,52.63,73558.51,0.4,-0.01684,2e-05,1.37248]
[1780238018527,52.63,73543.21,0.4,-0.01722,2e-05,1.39821]
[1780238019500,52.63,73543.21,0.4,-0.01722,2e-05,1.39821]
[1780238019601,52.63,73538.33,0.4,-0.01734,2e-05,1.40649]
[1780238023822,52.63,73543.37,0.4,-0.01721,2e-05,1.39794]
[1780238023881,52.63,73543.49,0.4,-0.01721,2e-05,1.39773]
[1780238029693,52.63,73546.72,0.4,-0.01713,2e-05,1.39227]
[1780238029746,52.63,73547.04,0.4,-0.01712,2e-05,1.39173]
[1780238036424,52.63,73552.36,0.4,-0.01699,2e-05,1.38278]
[1780238041460,52.63,73553.11,0.4,-0.01697,2e-05,1.38152]
[1780238048509,52.63,73554.43,0.4,-0.01694,2e-05,1.37931]
[1780238053545,52.63,73557.42,0.4,-0.01687,2e-05,1.3743]
[1780238058578,52.63,73557.89,0.4,-0.01686,2e-05,1.37352]
[1780238063614,52.63,73558.69,0.4,-0.01684,2e-05,1.37218]
[1780238068649,52.63,73561.01,0.4,-0.01678,2e-05,1.36831]
[1780238073684,52.63,73561.98,0.4,-0.01672,2e-05,1.36313]
[1780238078718,52.63,73564.62,0.4,-0.01665,2e-05,1.35875]
[1780238083757,52.63,73578.0,0.4,-0.01633,2e-05,1.33672]
[1780238088793,52.63,73579.38,0.4,-0.01631,2e-05,1.33484]
[1780238094835,52.63,73579.61,0.4,-0.01631,2e-05,1.335]
[1780238099976,52.64,73579.79,0.4,-0.01631,2e-05,1.33514]
[1780238101988,52.64,73571.55,0.4,-0.01651,2e-05,1.34875]
[1780238105917,52.64,73581.74,0.4,-0.01627,2e-05,1.33243]
[1780238107883,52.64,73588.05,0.4,-0.01613,2e-05,1.32226]
[1780238107985,52.65,73588.59,0.4,-0.01612,2e-05,1.32161]
[1780238111648,52.65,73591.19,0.4,-0.01606,2e-05,1.3174]
[1780238111656,52.65,73591.19,0.4,-0.01606,2e-05,1.3174]
[1780238112057,52.65,73590.53,0.4,-0.01607,2e-05,1.31847]
[1780238116109,52.65,73590.53,0.4,-0.01607,2e-05,1.31847]
[1780238116994,52.65,73592.54,0.4,-0.01602,2e-05,1.31522]
[1780238122127,52.65,73601.78,0.4,-0.01581,2e-05,1.30037]
[1780238124638,52.65,73601.83,0.4,-0.01581,2e-05,1.30029]
[1780238124647,52.65,73601.83,0.4,-0.01581,2e-05,1.30029]
[1780238125054,52.65,73606.39,0.4,-0.01571,2e-05,1.29301]
[1780238130087,52.65,73614.94,0.4,-0.01551,2e-05,1.27945]
[1780238135127,52.65,73619.4,0.4,-0.01537,2e-05,1.269]
[1780238136128,52.65,73632.17,0.4,-0.01509,2e-05,1.24908]
[1780238136800,52.65,73632.17,0.4,-0.01509,2e-05,1.24908]
[1780238137135,52.65,73636.75,0.4,-0.01499,2e-05,1.242]
[1780238138834,52.65,73636.75,0.4,-0.01499,2e-05,1.242]
[1780238139149,52.65,73638.45,0.4,-0.01495,2e-05,1.23938]
[1780238142917,52.65,73639.17,0.4,-0.01494,2e-05,1.23827]
[1780238143178,52.65,73638.97,0.4,-0.01494,2e-05,1.23858]
[1780238148310,52.65,73636.15,0.4,-0.015,2e-05,1.24292]
[1780238154254,52.65,73632.59,0.4,-0.01508,2e-05,1.24843]
[1780238159289,52.65,73627.18,0.4,-0.0152,2e-05,1.25684]
[1780238165332,52.65,73628.26,0.4,-0.01518,2e-05,1.25516]
[1780238167346,52.65,73619.82,0.4,-0.01536,2e-05,1.26835]
[1780238172380,52.65,73621.25,0.4,-0.01533,2e-05,1.2661]
[1780238177415,52.65,73622.97,0.4,-0.01529,2e-05,1.26341]
[1780238182451,52.65,73617.72,0.4,-0.01541,2e-05,1.27164]
[1780238187486,52.65,73620.23,0.4,-0.01535,2e-05,1.2677]
[1780238192521,52.65,73624.46,0.4,-0.01522,2e-05,1.25768]
[1780238197555,52.65,73625.03,0.4,-0.01521,2e-05,1.25679]
[1780238202590,52.65,73625.16,0.4,-0.0152,2e-05,1.25659]
[1780238204606,52.65,73633.81,0.4,-0.01501,2e-05,1.24317]
[1780238209644,52.65,73637.05,0.4,-0.01494,2e-05,1.23817]
[1780238214679,52.65,73638.09,0.4,-0.01492,2e-05,1.23657]
[1780238219715,52.65,73639.33,0.4,-0.01489,2e-05,1.23466]
[1780238224751,52.65,73633.81,0.4,-0.01501,2e-05,1.24317]
[1780238229793,52.65,73633.31,0.4,-0.01502,2e-05,1.24394]
[1780238234828,52.65,73633.27,0.4,-0.01503,2e-05,1.244]
[1780238239863,52.65,73634.73,0.4,-0.01499,2e-05,1.24175]
[1780238244898,52.65,73635.28,0.4,-0.01498,2e-05,1.2409]
[1780238249933,52.65,73635.66,0.4,-0.01497,2e-05,1.24031]
[1780238254969,52.65,73627.79,0.4,-0.01511,2e-05,1.24911]
[1780238260004,52.65,73629.3,0.4,-0.01507,2e-05,1.24677]
[1780238265041,52.65,73623.38,0.4,-0.0152,2e-05,1.25597]
[1780238268060,52.65,73606.28,0.4,-0.01559,2e-05,1.28284]
[1780238268673,52.65,73606.28,0.4,-0.01559,2e-05,1.28284]
[1780238268981,52.65,73606.28,0.4,-0.01559,2e-05,1.28284]
[1780238269159,52.65,73592.2,0.4,-0.01591,2e-05,1.30531]
[1780238271082,52.65,73574.57,0.4,-0.01632,2e-05,1.33388]
[1780238276117,52.65,73580.75,0.4,-0.01618,2e-05,1.32414]
[1780238278897,52.65,73582.22,0.4,-0.01615,2e-05,1.32199]
[1780238279229,52.65,73582.11,0.4,-0.01616,2e-05,1.32241]
[1780238285224,52.66,73582.35,0.4,-0.01616,2e-05,1.32264]
[1780238286257,52.66,73569.55,0.4,-0.01646,2e-05,1.34355]
[1780238293284,52.67,73560.33,0.4,-0.0167,2e-05,1.36003]
[1780238298319,52.69,73561.67,0.4,-0.0167,2e-05,1.35966]
[1780238302347,52.7,73550.89,0.4,-0.01698,2e-05,1.37955]
[1780238307383,52.71,73549.9,0.4,-0.01703,2e-05,1.38265]
[1780238311408,52.73,73557.03,0.4,-0.01683,2e-05,1.36851]
[1780238316444,52.74,73560.45,0.4,-0.01678,2e-05,1.36462]
[1780238318353,52.74,73560.45,0.4,-0.01678,2e-05,1.36462]
[1780238318461,52.75,73561.26,0.4,-0.01677,2e-05,1.364]
[1780238324128,52.76,73571.23,0.4,-0.01655,2e-05,1.34906]
[1780238324142,52.76,73571.23,0.4,-0.01655,2e-05,1.34906]
[1780238324174,52.76,73571.41,0.4,-0.01655,2e-05,1.34915]
[1780238329596,52.78,73572.2,0.4,-0.01656,2e-05,1.35013]
[1780238335580,52.8,73573.08,0.4,-0.01658,2e-05,1.35095]
[1780238340616,52.82,73568.15,0.4,-0.01672,2e-05,1.36091]
[1780238345653,52.84,73563.13,0.4,-0.01687,2e-05,1.37099]
[1780238350685,52.85,73560.92,0.4,-0.01694,2e-05,1.37636]
[1780238355721,52.86,73568.34,0.4,-0.01679,2e-05,1.36576]
[1780238361762,52.88,73567.82,0.4,-0.01683,2e-05,1.36874]
[1780238365790,52.9,73578.08,0.4,-0.01661,2e-05,1.35321]
[1780238370825,52.91,73577.7,0.4,-0.01664,2e-05,1.35569]
[1780238375861,52.93,73578.7,0.4,-0.0166,2e-05,1.35234]
[1780238379951,52.94,73591.95,0.4,-0.01631,2e-05,1.33192]
[1780238384924,52.94,73583.87,0.4,-0.0165,2e-05,1.34509]
[1780238390036,52.95,73585.3,0.4,-0.01648,2e-05,1.34365]
[1780238396002,52.96,73579.85,0.4,-0.01662,2e-05,1.35362]
[1780238400304,52.97,73571.01,0.4,-0.01686,2e-05,1.36969]
[1780238400714,52.97,73571.01,0.4,-0.01686,2e-05,1.36969]
[1780238401040,52.97,73571.01,0.4,-0.01686,2e-05,1.37003]
[1780238404092,52.98,73569.12,0.4,-0.01692,2e-05,1.37385]
[1780238404132,52.98,73569.12,0.4,-0.01692,2e-05,1.37385]
[1780238404204,52.98,73568.04,0.4,-0.01695,2e-05,1.37598]
[1780238410177,52.99,73564.67,0.4,-0.01704,2e-05,1.38229]
[1780238416144,53.0,73565.24,0.4,-0.01705,2e-05,1.3829]
[1780238422185,53.02,73565.43,0.4,-0.01707,2e-05,1.38442]
[1780238427221,53.03,73566.47,0.4,-0.01707,2e-05,1.3842]
[1780238432256,53.04,73563.8,0.4,-0.01711,2e-05,1.38653]
[1780238440389,53.06,73565.54,0.4,-0.0171,2e-05,1.38595]
[1780238446356,53.08,73564.34,0.4,-0.01715,2e-05,1.38968]
[1780238451390,53.09,73565.18,0.4,-0.01715,2e-05,1.38966]
[1780238456427,53.1,73566.03,0.4,-0.01715,2e-05,1.38962]
[1780238461459,53.11,73566.46,0.4,-0.01716,2e-05,1.39027]
[1780238466494,53.12,73567.68,0.4,-0.01715,2e-05,1.38958]
[1780238471529,53.14,73568.34,0.4,-0.01716,2e-05,1.39009]
[1780238475560,53.14,73576.24,0.4,-0.01698,2e-05,1.37771]
[1780238480677,53.26,73566.36,0.4,-0.01742,2e-05,1.40818]
[1780238485631,53.27,73557.45,0.4,-0.01766,2e-05,1.42441]
[1780238490746,53.28,73550.7,0.4,-0.01784,3e-05,1.43692]
[1780238496710,53.29,73546.81,0.4,-0.01792,3e-05,1.44107]
[1780238505773,53.31,73545.03,0.4,-0.01799,3e-05,1.44586]
[1780238510886,53.32,73546.66,0.4,-0.01796,3e-05,1.44404]
[1780238517857,53.33,73551.28,0.4,-0.01786,3e-05,1.43755]
[1780238522892,53.34,73550.6,0.4,-0.0179,3e-05,1.43978]
[1780238527930,53.36,73542.82,0.4,-0.01813,3e-05,1.45588]
[1780238531027,53.4,73550.65,0.4,-0.01799,3e-05,1.44657]
[1780238536999,53.42,73546.15,0.4,-0.01815,3e-05,1.45731]
[1780238542031,53.43,73543.76,0.4,-0.01823,3e-05,1.46235]
[1780238547066,53.44,73547.51,0.4,-0.01814,3e-05,1.45679]
[1780238549081,53.44,73535.58,0.4,-0.01846,3e-05,1.47788]
[1780238554124,53.45,73540.86,0.4,-0.01829,3e-05,1.46573]
[1780238557144,53.45,73549.92,0.4,-0.01806,3e-05,1.45061]
[1780238563189,53.46,73550.81,0.4,-0.01806,3e-05,1.45026]
[1780238568222,53.47,73560.67,0.4,-0.01782,3e-05,1.43437]
[1780238573257,53.48,73562.24,0.4,-0.0178,3e-05,1.43283]
[1780238578292,53.49,73560.01,0.4,-0.01787,3e-05,1.43773]
[1780238583328,53.5,73556.97,0.4,-0.01797,3e-05,1.44401]
[1780238588362,53.5,73557.83,0.4,-0.01794,3e-05,1.44258]
[1780238593398,53.5,73564.31,0.4,-0.01779,3e-05,1.43226]
[1780238598435,53.5,73563.79,0.4,-0.0178,3e-05,1.43264]
[1780238603470,53.5,73563.62,0.4,-0.01781,3e-05,1.4334]
[1780238608505,53.51,73561.42,0.4,-0.01788,3e-05,1.43825]
[1780238614547,53.52,73561.13,0.4,-0.01786,3e-05,1.43632]
[1780238619580,53.53,73560.29,0.4,-0.0179,3e-05,1.43883]
[1780238624617,53.54,73559.74,0.4,-0.01793,3e-05,1.44084]
[1780238628646,53.55,73550.35,0.4,-0.01818,3e-05,1.45781]
[1780238629654,53.55,73541.4,0.4,-0.01841,3e-05,1.4735]
[1780238632675,53.56,73532.82,0.4,-0.01864,3e-05,1.48893]
[1780238637711,53.56,73532.17,0.4,-0.01867,3e-05,1.49085]
[1780238642746,53.57,73529.82,0.4,-0.01874,3e-05,1.49557]
[1780238647789,53.57,73531.24,0.4,-0.01871,3e-05,1.49355]
[1780238652815,53.58,73527.49,0.4,-0.01882,3e-05,1.5013]
[1780238657852,53.59,73521.88,0.4,-0.01899,3e-05,1.51215]
[1780238662734,53.59,73520.2,0.4,-0.01904,3e-05,1.51568]
[1780238662894,53.59,73513.01,0.4,-0.01923,3e-05,1.5285]
[1780238664917,53.6,73491.36,0.4,-0.01982,3e-05,1.56802]
[1780238669945,53.6,73494.24,0.4,-0.01975,3e-05,1.56322]
[1780238672034,53.6,73497.92,0.4,-0.01961,3e-05,1.55285]
[1780238672692,53.6,73501.49,0.4,-0.01951,3e-05,1.54651]
[1780238674856,53.6,73501.49,0.4,-0.01951,3e-05,1.54651]
[1780238674947,53.61,73510.62,0.4,-0.01927,3e-05,1.53052]
[1780238680016,53.61,73511.82,0.4,-0.01925,3e-05,1.52904]
[1780238685052,53.62,73511.38,0.4,-0.01927,3e-05,1.53062]
[1780238690087,53.62,73511.32,0.4,-0.01929,3e-05,1.5315]
[1780238697135,53.63,73514.76,0.4,-0.01921,3e-05,1.52644]
[1780238702230,53.64,73518.07,0.4,-0.01913,3e-05,1.52135]
[1780238708214,53.65,73522.06,0.4,-0.01904,3e-05,1.51525]
[1780238713252,53.66,73524.47,0.4,-0.01899,3e-05,1.51184]
[1780238718287,53.66,73521.48,0.4,-0.01908,3e-05,1.51798]
[1780238723322,53.67,73521.45,0.4,-0.0191,3e-05,1.51885]
[1780238729365,53.68,73518.04,0.4,-0.0192,3e-05,1.52584]
[1780238731378,53.68,73530.05,0.4,-0.01884,3e-05,1.50101]
[1780238738428,53.69,73531.39,0.4,-0.01883,3e-05,1.5002]
[1780238743464,53.7,73534.63,0.4,-0.01876,3e-05,1.49553]
[1780238748498,53.71,73534.58,0.4,-0.01878,3e-05,1.49664]
[1780238753535,53.72,73534.41,0.4,-0.0188,3e-05,1.49797]
[1780238758568,53.73,73544.68,0.4,-0.01854,3e-05,1.48077]
[1780238763603,53.73,73544.34,0.4,-0.01856,3e-05,1.48203]
[1780238768641,53.74,73545.87,0.4,-0.01853,3e-05,1.48002]
[1780238773673,53.74,73551.14,0.4,-0.0184,3e-05,1.47155]
[1780238778709,53.75,73554.62,0.4,-0.01832,3e-05,1.4663]
[1780238783744,53.76,73553.1,0.4,-0.01837,3e-05,1.46973]
[1780238788778,53.76,73554.37,0.4,-0.01835,3e-05,1.46829]
[1780238792864,53.77,73559.72,0.4,-0.01818,3e-05,1.45593]
[1780238798849,53.78,73562.29,0.4,-0.01813,3e-05,1.45258]
[1780238803885,53.78,73565.45,0.4,-0.01806,3e-05,1.44808]
[1780238809927,53.79,73566.06,0.4,-0.01806,3e-05,1.44812]
[1780238814961,53.8,73567.34,0.4,-0.01804,3e-05,1.44682]
[1780238815460,53.8,73567.34,0.4,-0.01804,3e-05,1.44682]
[1780238815468,53.8,73567.34,0.4,-0.01804,3e-05,1.44682]
[1780238815967,53.8,73568.1,0.4,-0.01803,3e-05,1.4457]
[1780238821003,53.81,73569.59,0.4,-0.018,3e-05,1.44404]
[1780238826037,53.82,73570.77,0.4,-0.01799,3e-05,1.44291]
[1780238831077,53.82,73571.76,0.4,-0.01797,3e-05,1.4421]
[1780238832084,53.83,73582.53,0.4,-0.01771,2e-05,1.42402]
[1780238833272,53.83,73587.68,0.4,-0.01758,2e-05,1.41556]
[1780238834099,53.83,73587.8,0.4,-0.01758,2e-05,1.41557]
[1780238836912,53.83,73587.52,0.4,-0.0176,2e-05,1.41648]
[1780238837123,53.84,73589.79,0.4,-0.01754,2e-05,1.4129]
[1780238839508,53.84,73594.4,0.4,-0.01744,2e-05,1.40564]
[1780238841436,53.84,73595.69,0.4,-0.01741,2e-05,1.40373]
[1780238841490,53.84,73595.65,0.4,-0.01741,2e-05,1.40404]
[1780238847197,53.86,73596.02,0.4,-0.01743,2e-05,1.40488]
[1780238852228,53.87,73599.96,0.4,-0.0173,2e-05,1.39588]
[1780238857263,53.88,73597.42,0.4,-0.01738,2e-05,1.40138]
[1780238862297,53.89,73596.09,0.4,-0.01743,2e-05,1.40486]
[1780238867333,53.9,73594.5,0.4,-0.01749,2e-05,1.40876]
[1780238868340,53.9,73585.15,0.4,-0.01773,2e-05,1.4247]
[1780238873432,53.91,73581.11,0.4,-0.01783,2e-05,1.43194]
[1780238879417,53.92,73586.41,0.4,-0.01772,2e-05,1.42425]
[1780238884451,53.93,73586.15,0.4,-0.01774,2e-05,1.42578]
[1780238890499,53.94,73588.52,0.4,-0.0177,2e-05,1.42311]
[1780238895535,53.95,73588.68,0.4,-0.01771,2e-05,1.42395]
[1780238900569,53.96,73583.8,0.4,-0.01785,2e-05,1.43325]
[1780238905604,53.97,73585.31,0.4,-0.01783,2e-05,1.43173]
[1780238910639,53.98,73586.13,0.4,-0.01783,2e-05,1.43159]
[1780238915675,53.99,73585.59,0.4,-0.01781,2e-05,1.42983]
[1780238920711,53.99,73585.75,0.4,-0.01782,2e-05,1.4306]
[1780238925746,54.0,73586.93,0.4,-0.01781,2e-05,1.42966]
[1780238930780,54.01,73587.21,0.4,-0.01782,2e-05,1.43024]
[1780238938837,54.03,73586.34,0.4,-0.01786,2e-05,1.43339]
[1780238943923,54.04,73582.98,0.4,-0.01796,3e-05,1.44008]
[1780238949914,54.04,73577.71,0.4,-0.0181,3e-05,1.44923]
[1780238954948,54.03,73575.08,0.4,-0.01815,3e-05,1.45297]
[1780238959985,54.02,73574.07,0.4,-0.01817,3e-05,1.4539]
[1780238964063,54.02,73563.04,0.4,-0.01844,3e-05,1.4722]
[1780238970054,54.01,73555.54,0.4,-0.01861,3e-05,1.484]
[1780238975094,54.0,73551.7,0.4,-0.01865,3e-05,1.48583]
[1780238980126,53.99,73546.53,0.4,-0.01877,3e-05,1.49376]
[1780238985162,53.98,73545.03,0.4,-0.01879,3e-05,1.49526]
[1780238990197,53.97,73541.6,0.4,-0.01887,3e-05,1.50013]
[1780238995230,53.96,73540.84,0.4,-0.01887,3e-05,1.50029]
[1780238998253,53.96,73551.13,0.4,-0.01859,3e-05,1.48166]
[1780239003287,53.95,73551.25,0.4,-0.01857,3e-05,1.48047]
[1780239008322,53.94,73551.67,0.4,-0.01855,3e-05,1.47876]
[1780239013358,53.93,73552.51,0.4,-0.01851,3e-05,1.47635]
[1780239018392,53.92,73554.91,0.4,-0.01844,3e-05,1.47128]
[1780239022379,53.92,73561.46,0.4,-0.01826,3e-05,1.45947]
[1780239022472,53.92,73562.13,0.4,-0.01824,3e-05,1.45816]
[1780239027155,53.92,73562.26,0.4,-0.01824,3e-05,1.45762]
[1780239027167,53.92,73562.26,0.4,-0.01824,3e-05,1.45762]
[1780239027213,53.91,73565.31,0.4,-0.01815,3e-05,1.45193]
[1780239032492,53.91,73566.63,0.4,-0.01806,3e-05,1.4452]
[1780239037526,53.9,73567.47,0.4,-0.01803,3e-05,1.44309]
[1780239043586,53.89,73567.71,0.4,-0.01801,3e-05,1.44189]
[1780239048603,53.89,73567.85,0.4,-0.018,3e-05,1.441]
[1780239053638,53.88,73573.57,0.4,-0.01785,3e-05,1.4309]
[1780239058673,53.88,73576.04,0.4,-0.01779,2e-05,1.42672]
[1780239064778,53.88,73574.08,0.4,-0.01784,3e-05,1.43004]
[1780239070757,53.88,73574.81,0.4,-0.01782,3e-05,1.4288]
[1780239075795,53.88,73576.77,0.4,-0.01777,2e-05,1.42549]
[1780239081835,53.88,73577.12,0.4,-0.01776,2e-05,1.4249]
[1780239086869,53.88,73578.03,0.4,-0.01774,2e-05,1.42336]
[1780239091905,53.88,73578.09,0.4,-0.01769,2e-05,1.41955]
[1780239096939,53.88,73578.82,0.4,-0.01768,2e-05,1.41832]
[1780239101974,53.88,73578.69,0.4,-0.01768,2e-05,1.41854]
[1780239108021,53.88,73578.62,0.4,-0.01768,2e-05,1.41866]
[1780239113051,53.88,73578.73,0.4,-0.01768,2e-05,1.41847]
[1780239118086,53.88,73581.44,0.4,-0.01761,2e-05,1.41392]
[1780239123122,53.88,73580.98,0.4,-0.01762,2e-05,1.41469]
[1780239128157,53.88,73580.45,0.4,-0.01764,2e-05,1.41558]
[1780239133192,53.88,73581.01,0.4,-0.01762,2e-05,1.41464]
[1780239138227,53.88,73580.91,0.4,-0.01762,2e-05,1.41481]
[1780239143262,53.88,73583.45,0.4,-0.01756,2e-05,1.41054]
[1780239147797,53.88,73584.51,0.4,-0.01753,2e-05,1.40877]
[1780239148297,53.88,73585.05,0.4,-0.01752,2e-05,1.40787]
[1780239150809,53.88,73584.95,0.4,-0.01752,2e-05,1.40803]
[1780239150820,53.88,73584.95,0.4,-0.01752,2e-05,1.40803]
[1780239151319,53.88,73586.5,0.4,-0.01744,2e-05,1.40175]
[1780239156011,53.88,73585.05,0.4,-0.01748,2e-05,1.40417]
[1780239156353,53.88,73585.05,0.4,-0.01748,2e-05,1.40417]
[1780239161389,53.88,73585.06,0.4,-0.01748,2e-05,1.40416]
[1780239166423,53.88,73585.05,0.4,-0.01748,2e-05,1.40417]
[1780239171458,53.88,73586.03,0.4,-0.01745,2e-05,1.40254]
[1780239176567,53.88,73586.37,0.4,-0.01744,2e-05,1.40197]
[1780239176582,53.88,73586.37,0.4,-0.01744,2e-05,1.40197]
[1780239176598,53.88,73586.12,0.4,-0.01745,2e-05,1.40239]
[1780239182536,53.88,73587.74,0.4,-0.01741,2e-05,1.39969]
[1780239191598,53.88,73590.8,0.4,-0.01734,2e-05,1.39459]
[1780239196633,53.88,73586.91,0.4,-0.01743,2e-05,1.40107]
[1780239201668,53.88,73585.92,0.4,-0.01746,2e-05,1.40272]
[1780239206704,53.88,73585.7,0.4,-0.01746,2e-05,1.40309]
[1780239211739,53.88,73588.17,0.4,-0.01736,2e-05,1.39529]
[1780239216773,53.88,73591.07,0.4,-0.01729,2e-05,1.39047]
[1780239221809,53.88,73590.26,0.4,-0.01731,2e-05,1.39182]
[1780239223911,53.88,73590.12,0.4,-0.01731,2e-05,1.39205]
[1780239224014,53.88,73589.88,0.4,-0.01732,2e-05,1.39245]
[1780239229866,53.88,73589.09,0.4,-0.01733,2e-05,1.39376]
[1780239234900,53.88,73588.61,0.4,-0.01735,2e-05,1.39456]
[1780239242955,53.88,73586.05,0.4,-0.01741,2e-05,1.39882]
[1780239248997,53.88,73585.77,0.4,-0.01742,2e-05,1.39929]
[1780239256111,53.88,73585.96,0.4,-0.01741,2e-05,1.39897]
[1780239262088,53.88,73579.9,0.4,-0.01756,2e-05,1.4091]
[1780239267124,53.88,73579.92,0.4,-0.01756,2e-05,1.40906]
[1780239272160,53.88,73581.51,0.4,-0.01748,2e-05,1.4027]
[1780239277193,53.88,73581.52,0.4,-0.01748,2e-05,1.40269]
[1780239282228,53.88,73589.73,0.4,-0.01728,2e-05,1.38903]
[1780239287264,53.88,73591.4,0.4,-0.01723,2e-05,1.38626]
[1780239293305,53.88,73591.81,0.4,-0.01722,2e-05,1.38558]
[1780239300354,53.88,73592.05,0.4,-0.01722,2e-05,1.38518]
[1780239305396,53.88,73586.19,0.4,-0.01736,2e-05,1.3949]
[1780239310432,53.88,73585.04,0.4,-0.01739,2e-05,1.39682]
[1780239316533,53.88,73584.74,0.4,-0.0174,2e-05,1.39732]
[1780239322516,53.88,73584.69,0.4,-0.0174,2e-05,1.3974]
[1780239327551,53.88,73584.91,0.4,-0.01739,2e-05,1.39703]
[1780239332591,53.88,73579.98,0.4,-0.01747,2e-05,1.40157]
[1780239335701,53.88,73572.73,0.4,-0.01764,2e-05,1.41303]
[1780239335711,53.88,73572.73,0.4,-0.01764,2e-05,1.41303]
[1780239336618,53.87,73576.51,0.4,-0.01754,2e-05,1.406]
[1780239341653,53.84,73579.12,0.4,-0.01742,2e-05,1.39824]
[1780239346744,53.81,73582.25,0.4,-0.0173,2e-05,1.3897]
[1780239352730,53.78,73583.38,0.4,-0.01721,2e-05,1.38389]
[1780239357765,53.75,73584.77,0.4,-0.01713,2e-05,1.37837]
[1780239363807,53.72,73585.17,0.4,-0.01707,2e-05,1.3739]
[1780239369849,53.68,73585.19,0.4,-0.01701,2e-05,1.37011]
[1780239374886,53.66,73586.47,0.4,-0.01694,2e-05,1.36491]
[1780239385963,53.6,73586.57,0.4,-0.01684,2e-05,1.35806]
[1780239391003,53.57,73587.24,0.4,-0.01673,2e-05,1.35036]
[1780239396036,53.54,73587.13,0.4,-0.01669,2e-05,1.34761]
[1780239401069,53.52,73587.64,0.4,-0.01664,2e-05,1.34389]
[1780239406106,53.49,73579.49,0.4,-0.01679,2e-05,1.35433]
[1780239411139,53.46,73574.94,0.4,-0.01685,2e-05,1.35818]
[1780239417235,53.43,73575.25,0.4,-0.01679,2e-05,1.35408]
[1780239423224,53.4,73575.29,0.4,-0.01674,2e-05,1.35044]
[1780239432286,53.35,73574.93,0.4,-0.01667,2e-05,1.34576]
[1780239437375,53.33,73574.69,0.4,-0.01663,2e-05,1.34327]
[1780239444370,53.29,73572.04,0.4,-0.01664,2e-05,1.34358]
[1780239449406,53.26,73571.3,0.4,-0.01662,2e-05,1.34193]
[1780239454440,53.24,73569.32,0.4,-0.01658,2e-05,1.3387]
[1780239459475,53.21,73572.31,0.4,-0.01647,2e-05,1.33101]
[1780239465519,53.18,73569.32,0.4,-0.01649,2e-05,1.33255]
[1780239470562,53.16,73569.29,0.4,-0.01645,2e-05,1.32982]
[1780239472578,53.15,73560.34,0.4,-0.01665,2e-05,1.34331]
[1780239476606,53.13,73550.67,0.4,-0.01685,2e-05,1.3569]
[1780239479627,53.11,73542.67,0.4,-0.01702,2e-05,1.36837]
[1780239481640,53.1,73552.58,0.4,-0.01676,2e-05,1.35074]
[1780239486685,53.08,73550.06,0.4,-0.01678,2e-05,1.35202]
[1780239487728,53.07,73541.94,0.4,-0.01697,2e-05,1.3649]
[1780239492725,53.05,73529.35,0.4,-0.01723,2e-05,1.38294]
[1780239497806,53.02,73519.02,0.4,-0.01744,3e-05,1.39718]
[1780239499783,53.01,73509.91,0.4,-0.01765,3e-05,1.41138]
[1780239504816,52.98,73510.43,0.4,-0.01759,3e-05,1.40708]
[1780239509852,52.95,73511.85,0.4,-0.01751,3e-05,1.40129]
[1780239513884,52.93,73520.49,0.4,-0.01721,2e-05,1.38035]
[1780239518920,52.9,73522.16,0.4,-0.01712,2e-05,1.37446]
[1780239520930,52.89,73508.9,0.4,-0.01743,3e-05,1.39562]
[1780239522944,52.88,73521.45,0.4,-0.0171,2e-05,1.37314]
[1780239528019,52.85,73514.11,0.4,-0.01724,2e-05,1.38241]
[1780239534021,52.82,73514.9,0.4,-0.01716,2e-05,1.37735]
[1780239539055,52.79,73515.33,0.4,-0.01711,2e-05,1.37357]
[1780239544091,52.77,73516.14,0.4,-0.01705,2e-05,1.36919]
[1780239546540,52.76,73515.69,0.4,-0.01704,2e-05,1.36875]
[1780239546587,52.75,73515.68,0.4,-0.01703,2e-05,1.36817]
[1780239549071,52.75,73521.67,0.4,-0.01688,2e-05,1.35756]
[1780239549125,52.74,73521.67,0.4,-0.01687,2e-05,1.35697]
[1780239552707,52.73,73526.12,0.4,-0.01674,2e-05,1.34843]
[1780239552802,52.72,73531.53,0.4,-0.01659,2e-05,1.33838]
[1780239558233,52.7,73535.15,0.4,-0.01647,2e-05,1.32978]
[1780239564230,52.67,73537.09,0.4,-0.01638,2e-05,1.32353]
[1780239569268,52.65,73544.58,0.4,-0.01616,2e-05,1.30883]
[1780239571391,52.64,73543.36,0.4,-0.01618,2e-05,1.30986]
[1780239571484,52.64,73512.07,0.4,-0.01688,2e-05,1.35737]
[1780239574304,52.63,73496.76,0.4,-0.01725,3e-05,1.38199]
[1780239575103,52.63,73496.76,0.4,-0.01725,3e-05,1.38199]
[1780239575114,52.63,73496.76,0.4,-0.01725,3e-05,1.38199]
[1780239575312,52.62,73500.14,0.4,-0.01715,2e-05,1.37566]
[1780239578378,52.6,73488.62,0.4,-0.01741,3e-05,1.39282]
[1780239584373,52.57,73489.18,0.4,-0.01735,3e-05,1.3887]
[1780239589408,52.54,73491.03,0.4,-0.01725,3e-05,1.38181]
[1780239591424,52.53,73500.47,0.4,-0.01699,2e-05,1.36466]
[1780239596458,52.51,73505.86,0.4,-0.01682,2e-05,1.35273]
[1780239601495,52.48,73512.5,0.4,-0.01662,2e-05,1.33886]
[1780239603509,52.47,73500.88,0.4,-0.01688,2e-05,1.35716]
[1780239608603,52.45,73507.89,0.4,-0.01668,2e-05,1.34313]
[1780239614589,52.42,73513.78,0.4,-0.01648,2e-05,1.32953]
[1780239619632,52.4,73520.12,0.4,-0.01629,2e-05,1.31652]
[1780239620851,52.4,73520.12,0.4,-0.01629,2e-05,1.31652]
[1780239620876,52.39,73530.45,0.4,-0.01604,2e-05,1.29918]
[1780239622087,52.39,73529.66,0.4,-0.01606,2e-05,1.30046]
[1780239622654,52.38,73509.61,0.4,-0.01652,2e-05,1.3324]
[1780239626682,52.36,73518.13,0.4,-0.01629,2e-05,1.31631]
[1780239631730,52.34,73504.66,0.4,-0.01654,2e-05,1.33252]
[1780239632737,52.34,73491.11,0.4,-0.01686,2e-05,1.35461]
[1780239633439,52.34,73491.11,0.4,-0.01686,2e-05,1.35461]
[1780239633747,52.33,73489.47,0.4,-0.01689,2e-05,1.35682]
[1780239638838,52.31,73497.86,0.4,-0.01665,2e-05,1.34]
[1780239644836,52.28,73509.3,0.4,-0.01632,2e-05,1.318]
[1780239646296,52.28,73509.47,0.4,-0.01631,2e-05,1.31723]
[1780239646307,52.28,73509.47,0.4,-0.01631,2e-05,1.31723]
[1780239646852,52.27,73510.61,0.4,-0.01628,2e-05,1.31487]
[1780239650878,52.26,73521.5,0.4,-0.01599,2e-05,1.29518]
[1780239655916,52.24,73527.23,0.4,-0.01583,2e-05,1.28379]
[1780239660951,52.22,73525.1,0.4,-0.01585,2e-05,1.28516]
[1780239665986,52.2,73521.73,0.4,-0.01589,2e-05,1.28849]
[1780239668005,52.19,73513.37,0.4,-0.01608,2e-05,1.30122]
[1780239674048,52.17,73514.27,0.4,-0.01602,2e-05,1.29705]
[1780239679081,52.15,73515.62,0.4,-0.01596,2e-05,1.29263]
[1780239680089,52.15,73504.06,0.4,-0.01623,2e-05,1.31108]
[1780239685122,52.13,73511.03,0.4,-0.01603,2e-05,1.29734]
[1780239690162,52.11,73510.36,0.4,-0.01601,2e-05,1.29621]
[1780239696203,52.08,73512.73,0.4,-0.01587,2e-05,1.28627]
[1780239699263,52.07,73500.19,0.4,-0.01615,2e-05,1.30546]
[1780239705265,52.05,73498.8,0.4,-0.01615,2e-05,1.30505]
[1780239710300,52.03,73497.24,0.4,-0.01615,2e-05,1.30539]
[1780239715339,52.01,73501.0,0.4,-0.01603,2e-05,1.29704]
[1780239720374,51.99,73499.89,0.4,-0.01603,2e-05,1.29672]
[1780239725407,51.97,73506.14,0.4,-0.01585,2e-05,1.28441]
[1780239730445,51.95,73511.23,0.4,-0.0157,2e-05,1.27415]
[1780239731690,51.95,73511.23,0.4,-0.0157,2e-05,1.27415]
[1780239731784,51.95,73513.83,0.4,-0.01563,2e-05,1.26919]
[1780239736006,51.94,73513.23,0.4,-0.01563,2e-05,1.2694]
[1780239736015,51.94,73513.23,0.4,-0.01563,2e-05,1.2694]
[1780239736116,51.93,73510.52,0.4,-0.01568,2e-05,1.27301]
[1780239742527,51.91,73509.14,0.4,-0.01568,2e-05,1.27292]
[1780239747561,51.9,73509.47,0.4,-0.01565,2e-05,1.27048]
[1780239752596,51.88,73510.55,0.4,-0.01556,2e-05,1.26339]
[1780239758639,51.86,73511.09,0.4,-0.01551,2e-05,1.25999]
[1780239763674,51.84,73513.94,0.4,-0.01541,2e-05,1.25367]
[1780239765688,51.84,73523.46,0.4,-0.01519,2e-05,1.23785]
[1780239770727,51.82,73526.3,0.4,-0.0151,2e-05,1.23182]
[1780239775760,51.81,73524.26,0.4,-0.01512,2e-05,1.23349]
[1780239780795,51.79,73525.51,0.4,-0.01507,2e-05,1.22996]
[1780239785830,51.78,73525.78,0.4,-0.01505,2e-05,1.228]
[1780239790864,51.77,73525.79,0.4,-0.01502,2e-05,1.22646]
[1780239795900,51.75,73525.17,0.4,-0.01502,2e-05,1.2259]
[1780239800934,51.74,73525.23,0.4,-0.01499,2e-05,1.22427]
[1780239810036,51.71,73526.08,0.4,-0.01493,2e-05,1.22024]
[1780239816040,51.7,73526.78,0.4,-0.01485,2e-05,1.21401]
[1780239821074,51.68,73528.74,0.4,-0.01479,2e-05,1.20953]
[1780239826114,51.67,73528.21,0.4,-0.01478,2e-05,1.20898]
[1780239831808,51.66,73527.35,0.4,-0.01479,2e-05,1.20922]
[1780239832479,51.66,73527.35,0.4,-0.01478,2e-05,1.20867]
[1780239833161,51.65,73527.35,0.4,-0.01477,2e-05,1.2084]
[1780239834595,51.65,73527.06,0.4,-0.01478,2e-05,1.20858]
[1780239834600,51.65,73527.06,0.4,-0.01478,2e-05,1.20858]
[1780239834637,51.65,73527.23,0.4,-0.01477,2e-05,1.20831]
[1780239840248,51.64,73527.14,0.4,-0.01475,2e-05,1.20683]
[1780239846254,51.62,73526.52,0.4,-0.01474,2e-05,1.20618]
[1780239851287,51.61,73526.73,0.4,-0.01472,2e-05,1.20452]
[1780239856323,51.6,73526.84,0.4,-0.0147,2e-05,1.20302]
[1780239861357,51.59,73527.59,0.4,-0.01466,2e-05,1.20055]
[1780239867400,51.57,73527.86,0.4,-0.01463,2e-05,1.19859]
[1780239872435,51.56,73527.9,0.4,-0.01458,2e-05,1.19389]
[1780239877469,51.55,73527.94,0.4,-0.01456,2e-05,1.19258]
[1780239882505,51.54,73528.28,0.4,-0.01453,2e-05,1.19084]
[1780239884519,51.53,73520.09,0.4,-0.01471,2e-05,1.20304]
[1780239890601,51.52,73523.08,0.4,-0.01462,2e-05,1.19685]
[1780239897610,51.5,73523.68,0.4,-0.01458,2e-05,1.19414]
[1780239900046,51.5,73515.83,0.4,-0.01475,2e-05,1.20558]
[1780239900362,51.5,73515.83,0.4,-0.01475,2e-05,1.20558]
[1780239900672,51.5,73515.5,0.4,-0.01475,2e-05,1.2061]
[1780239906682,51.48,73514.65,0.4,-0.01475,2e-05,1.20579]
[1780239911717,51.47,73512.94,0.4,-0.01477,2e-05,1.2071]
[1780239916751,51.46,73522.51,0.4,-0.01454,2e-05,1.19095]
[1780239921788,51.44,73528.17,0.4,-0.01439,2e-05,1.18082]
[1780239922924,51.44,73528.17,0.4,-0.01439,2e-05,1.18082]
[1780239922930,51.44,73528.17,0.4,-0.01439,2e-05,1.18082]
[1780239922949,51.44,73530.89,0.4,-0.01433,2e-05,1.17643]
[1780239930883,51.43,73531.73,0.4,-0.01429,2e-05,1.17346]
[1780239936893,51.42,73531.39,0.4,-0.01424,2e-05,1.16943]
[1780239941933,51.41,73534.23,0.4,-0.01416,2e-05,1.1641]
[1780239946964,51.4,73540.15,0.4,-0.01402,2e-05,1.15424]
[1780239951762,51.39,73539.53,0.4,-0.01403,2e-05,1.1545]
[1780239952056,51.39,73539.53,0.4,-0.01403,2e-05,1.1545]
[1780239952101,51.39,73539.25,0.4,-0.01403,2e-05,1.15475]
[1780239953815,51.39,73539.25,0.4,-0.01403,2e-05,1.15458]
[1780239954163,51.39,73539.51,0.4,-0.01402,2e-05,1.15402]
[1780239955887,51.39,73539.51,0.4,-0.01402,2e-05,1.15385]
[1780239956026,51.38,73539.54,0.4,-0.01401,2e-05,1.15364]
[1780239961092,51.38,73539.37,0.4,-0.01401,2e-05,1.15308]
[1780239966099,51.37,73550.65,0.4,-0.01375,2e-05,1.13533]
[1780239971165,51.36,73551.79,0.4,-0.01372,2e-05,1.13304]
[1780239976169,51.36,73544.92,0.4,-0.01386,2e-05,1.14269]
[1780239981235,51.35,73543.58,0.4,-0.01388,2e-05,1.14404]
[1780239988254,51.34,73542.04,0.4,-0.0139,2e-05,1.14542]
[1780239994297,51.33,73541.49,0.4,-0.01386,2e-05,1.1422]
[1780239999332,51.33,73546.25,0.4,-0.01375,2e-05,1.13445]
[1780240004369,51.32,73555.7,0.4,-0.01354,2e-05,1.11994]
[1780240009402,51.32,73557.74,0.4,-0.0135,2e-05,1.11653]
[1780240014438,51.32,73557.01,0.4,-0.01351,2e-05,1.11722]
[1780240019471,51.31,73550.54,0.4,-0.01364,2e-05,1.1264]
[1780240024508,51.31,73550.92,0.4,-0.01362,2e-05,1.12538]
[1780240029542,51.3,73551.03,0.4,-0.01361,2e-05,1.12477]
[1780240035585,51.3,73550.16,0.4,-0.01362,2e-05,1.12553]
[1780240041661,51.29,73549.9,0.4,-0.01362,2e-05,1.12539]
[1780240046662,51.29,73549.86,0.4,-0.01362,2e-05,1.12501]
[1780240051732,51.29,73548.8,0.4,-0.01359,2e-05,1.12291]
[1780240058746,51.28,73550.19,0.4,-0.01356,2e-05,1.12027]
[1780240065797,51.28,73550.72,0.4,-0.01354,2e-05,1.11895]
[1780240070832,51.27,73548.79,0.4,-0.01357,2e-05,1.12143]
[1780240075867,51.27,73544.43,0.4,-0.01366,2e-05,1.12747]
[1780240080902,51.26,73539.23,0.4,-0.01376,2e-05,1.13476]
[1780240085286,51.26,73535.08,0.4,-0.01385,2e-05,1.14067]
[1780240085358,51.26,73534.78,0.4,-0.01385,2e-05,1.1409]
[1780240090362,51.25,73546.87,0.4,-0.01359,2e-05,1.12229]
[1780240091571,51.25,73546.87,0.4,-0.01359,2e-05,1.12221]
[1780240092017,51.25,73547.33,0.4,-0.01357,2e-05,1.12145]
[1780240097017,51.25,73554.54,0.4,-0.01342,2e-05,1.11041]
[1780240102086,51.25,73553.41,0.4,-0.01344,2e-05,1.11177]
[1780240108094,51.24,73553.73,0.4,-0.01343,2e-05,1.11092]
[1780240113129,51.24,73554.89,0.4,-0.01336,2e-05,1.1057]
[1780240120179,51.24,73563.71,0.4,-0.01317,2e-05,1.09254]
[1780240128234,51.23,73565.06,0.4,-0.01314,2e-05,1.09035]
[1780240131419,51.23,73558.38,0.4,-0.01328,2e-05,1.10002]
[1780240131426,51.23,73558.38,0.4,-0.01328,2e-05,1.10002]
[1780240131454,51.23,73558.35,0.4,-0.01328,2e-05,1.10002]
[1780240136291,51.23,73549.18,0.4,-0.01347,2e-05,1.11326]
[1780240138305,51.23,73540.75,0.4,-0.01364,2e-05,1.1256]
[1780240143341,51.22,73534.86,0.4,-0.01376,2e-05,1.13392]
[1780240150389,51.22,73532.3,0.4,-0.0138,2e-05,1.13703]
[1780240155423,51.21,73530.56,0.4,-0.01383,2e-05,1.13913]
[1780240160459,51.21,73536.12,0.4,-0.01371,2e-05,1.13032]
[1780240165494,51.2,73536.72,0.4,-0.01369,2e-05,1.12899]
[1780240170528,51.2,73542.71,0.4,-0.01356,2e-05,1.1197]
[1780240175565,51.2,73544.23,0.4,-0.01348,2e-05,1.11389]
[1780240183623,51.19,73539.86,0.4,-0.01357,2e-05,1.1198]
[1780240188654,51.19,73540.05,0.4,-0.01356,2e-05,1.11915]
[1780240193691,51.19,73540.95,0.4,-0.01354,2e-05,1.11747]
[1780240198725,51.18,73544.48,0.4,-0.01346,2e-05,1.11191]
[1780240203761,51.18,73542.22,0.4,-0.0135,2e-05,1.11494]
[1780240208794,51.18,73543.04,0.4,-0.01348,2e-05,1.1134]
[1780240215844,51.17,73543.41,0.4,-0.01346,2e-05,1.1124]
[1780240220879,51.17,73543.64,0.4,-0.01345,2e-05,1.11175]
[1780240228936,51.16,73542.35,0.4,-0.01347,2e-05,1.11316]
[1780240234979,51.16,73543.75,0.4,-0.0134,2e-05,1.10751]
[1780240241023,51.16,73545.45,0.4,-0.01336,2e-05,1.10471]
[1780240245831,51.16,73545.9,0.4,-0.01335,2e-05,1.10385]
[1780240246061,51.16,73545.77,0.4,-0.01335,2e-05,1.104]
[1780240251096,51.15,73542.38,0.4,-0.01342,2e-05,1.10873]
[1780240261169,51.15,73543.02,0.4,-0.0134,2e-05,1.1072]
[1780240267209,51.15,73541.51,0.4,-0.01343,2e-05,1.10911]
[1780240273307,51.14,73541.56,0.4,-0.01342,2e-05,1.10871]
[1780240275978,51.14,73541.62,0.4,-0.01342,2e-05,1.10852]
[1780240275991,51.14,73541.62,0.4,-0.01342,2e-05,1.10852]
[1780240276047,51.14,73541.32,0.4,-0.01342,2e-05,1.10896]
[1780240282314,51.14,73543.42,0.4,-0.01338,2e-05,1.10552]
[1780240289364,51.13,73541.4,0.4,-0.01341,2e-05,1.10814]
[1780240295406,51.13,73541.03,0.4,-0.01338,2e-05,1.10517]
[1780240300440,51.13,73541.18,0.4,-0.01337,2e-05,1.10471]
[1780240302742,51.13,73541.18,0.4,-0.01337,2e-05,1.10471]
[1780240303516,51.13,73541.28,0.4,-0.01337,2e-05,1.10443]
[1780240305149,51.13,73541.28,0.4,-0.01337,2e-05,1.10443]
[1780240305155,51.13,73541.28,0.4,-0.01337,2e-05,1.10443]
[1780240305483,51.13,73541.28,0.4,-0.01337,2e-05,1.10433]
[1780240311519,51.12,73541.47,0.4,-0.01336,2e-05,1.10378]
[1780240319573,51.12,73540.4,0.4,-0.01338,2e-05,1.10498]
[1780240324610,51.12,73541.05,0.4,-0.01336,2e-05,1.10379]
[1780240329646,51.12,73534.57,0.4,-0.01349,2e-05,1.11313]
[1780240334680,51.11,73534.44,0.4,-0.01349,2e-05,1.113]
[1780240340723,51.11,73535.76,0.4,-0.01346,2e-05,1.11068]
[1780240343744,51.11,73543.78,0.4,-0.01329,2e-05,1.09872]
[1780240348778,51.11,73546.8,0.4,-0.01322,2e-05,1.09412]
[1780240351808,51.11,73552.45,0.4,-0.01307,2e-05,1.08264]
[1780240356840,51.11,73552.58,0.4,-0.01307,2e-05,1.08239]
[1780240361880,51.1,73553.26,0.4,-0.01305,2e-05,1.08135]
[1780240366913,51.1,73553.15,0.4,-0.01305,2e-05,1.08146]
[1780240371949,51.1,73552.19,0.4,-0.01307,2e-05,1.0828]
[1780240376984,51.1,73551.08,0.4,-0.01309,2e-05,1.08435]
[1780240382017,51.1,73554.31,0.4,-0.01303,2e-05,1.07962]
[1780240387160,51.1,73559.46,0.4,-0.01292,2e-05,1.07219]
[1780240387161,51.1,73568.02,0.4,-0.01275,2e-05,1.05994]
[1780240390732,51.1,73573.42,0.4,-0.01264,2e-05,1.05228]
[1780240390746,51.1,73573.42,0.4,-0.01264,2e-05,1.05228]
[1780240390772,51.1,73574.02,0.4,-0.01263,2e-05,1.05143]
[1780240396116,51.1,73569.44,0.4,-0.01272,2e-05,1.05792]
[1780240401151,51.1,73572.22,0.4,-0.01267,2e-05,1.05398]
[1780240406186,51.1,73572.73,0.4,-0.01266,2e-05,1.05325]
[1780240411221,51.1,73574.5,0.4,-0.01258,2e-05,1.04764]
[1780240416257,51.1,73575.35,0.4,-0.01257,2e-05,1.04644]
[1780240421292,51.1,73565.76,0.4,-0.01276,2e-05,1.06004]
[1780240426329,51.1,73559.1,0.4,-0.01289,2e-05,1.06954]
[1780240431362,51.1,73556.82,0.4,-0.01294,2e-05,1.07279]
[1780240436398,51.1,73555.36,0.4,-0.01297,2e-05,1.07486]
[1780240441434,51.1,73556.9,0.4,-0.01294,2e-05,1.07262]
[1780240447475,51.1,73555.36,0.4,-0.01297,2e-05,1.07484]
[1780240452510,51.1,73554.34,0.4,-0.01299,2e-05,1.0763]
[1780240457546,51.1,73557.84,0.4,-0.01292,2e-05,1.07126]
[1780240462581,51.1,73563.51,0.4,-0.0128,2e-05,1.06314]
[1780240467616,51.1,73563.65,0.4,-0.0128,2e-05,1.06294]
[1780240474715,51.1,73563.68,0.4,-0.01276,2e-05,1.05976]
[1780240484785,51.1,73564.4,0.4,-0.01275,2e-05,1.05874]
[1780240491784,51.1,73569.75,0.4,-0.01264,2e-05,1.05114]
[1780240496819,51.1,73570.66,0.4,-0.01262,2e-05,1.04985]
[1780240501854,51.1,73573.13,0.4,-0.01257,2e-05,1.04636]
[1780240506889,51.1,73571.21,0.4,-0.01261,2e-05,1.04907]
[1780240511924,51.1,73569.16,0.4,-0.01265,2e-05,1.05197]
[1780240516960,51.1,73569.08,0.4,-0.01265,2e-05,1.05209]
[1780240521994,51.1,73568.09,0.4,-0.01267,2e-05,1.05349]
[1780240527030,51.1,73568.08,0.4,-0.01267,2e-05,1.0535]
[1780240532065,51.1,73568.11,0.4,-0.01264,2e-05,1.05035]
[1780240537101,51.1,73568.02,0.4,-0.01264,2e-05,1.05047]
[1780240542136,51.1,73568.25,0.4,-0.01263,2e-05,1.05015]
[1780240547171,51.1,73568.5,0.4,-0.01263,2e-05,1.04979]
[1780240555300,51.1,73568.56,0.4,-0.01263,2e-05,1.04971]
[1780240563289,51.1,73568.44,0.4,-0.01263,2e-05,1.04988]
[1780240572350,51.1,73569.02,0.4,-0.01262,2e-05,1.04906]
[1780240577384,51.1,73568.89,0.4,-0.01262,2e-05,1.04924]
[1780240585513,51.1,73568.82,0.4,-0.01262,2e-05,1.04934]
[1780240591482,51.1,73577.17,0.4,-0.01242,2e-05,1.03449]
[1780240596517,51.1,73579.38,0.4,-0.01238,2e-05,1.0314]
[1780240603566,51.1,73580.11,0.4,-0.01237,2e-05,1.03039]
[1780240608602,51.1,73582.43,0.4,-0.01232,2e-05,1.02715]
[1780240614644,51.1,73582.57,0.4,-0.01232,2e-05,1.02696]
[1780240619678,51.1,73583.11,0.4,-0.01231,2e-05,1.02621]
[1780240622700,51.1,73570.77,0.4,-0.01255,2e-05,1.04348]
[1780240627736,51.1,73564.93,0.4,-0.01266,2e-05,1.05173]
[1780240631765,51.1,73556.87,0.4,-0.01283,2e-05,1.06321]
[1780240636800,51.1,73553.22,0.4,-0.0129,2e-05,1.06843]
[1780240641835,51.1,73552.59,0.4,-0.01291,2e-05,1.06932]
[1780240646870,51.1,73550.25,0.4,-0.01296,2e-05,1.07266]
[1780240653918,51.1,73550.36,0.4,-0.01292,2e-05,1.06929]
[1780240658954,51.1,73554.82,0.4,-0.01283,2e-05,1.06289]
[1780240663989,51.1,73555.47,0.4,-0.01282,2e-05,1.06196]
[1780240669027,51.1,73555.98,0.4,-0.01281,2e-05,1.06123]
[1780240672050,51.1,73565.6,0.4,-0.01261,2e-05,1.04756]
[1780240679104,51.1,73566.96,0.4,-0.01259,2e-05,1.04564]
[1780240681119,51.1,73558.91,0.4,-0.01275,2e-05,1.05705]
[1780240686153,51.1,73556.89,0.4,-0.01279,2e-05,1.05993]
[1780240691188,51.1,73554.8,0.4,-0.01283,2e-05,1.06292]
[1780240696295,51.1,73552.32,0.4,-0.01288,2e-05,1.06647]
[1780240702265,51.1,73554.13,0.4,-0.01284,2e-05,1.06388]
[1780240707301,51.1,73559.08,0.4,-0.01274,2e-05,1.05681]
[1780240712335,51.1,73564.33,0.4,-0.0126,2e-05,1.04624]
[1780240717370,51.1,73567.66,0.4,-0.01254,2e-05,1.04154]
[1780240722405,51.1,73568.67,0.4,-0.01252,2e-05,1.04012]
[1780240728447,51.1,73571.73,0.4,-0.01246,2e-05,1.03582]
[1780240733482,51.1,73573.57,0.4,-0.01242,2e-05,1.03325]
[1780240739525,51.1,73575.69,0.4,-0.01238,2e-05,1.03028]
[1780240745567,51.1,73580.88,0.4,-0.01228,2e-05,1.02306]
[1780240752616,51.1,73581.82,0.4,-0.01226,2e-05,1.02176]
[1780240757651,51.1,73582.62,0.4,-0.01224,2e-05,1.02065]
[1780240762686,51.1,73587.64,0.4,-0.01215,2e-05,1.01371]
[1780240767721,51.1,73587.92,0.4,-0.01214,2e-05,1.01333]
[1780240772756,51.1,73587.19,0.4,-0.01212,2e-05,1.01128]
[1780240778798,51.1,73584.02,0.4,-0.01218,2e-05,1.01565]
[1780240786853,51.1,73583.93,0.4,-0.01218,2e-05,1.01577]
[1780240792896,51.1,73583.72,0.4,-0.01219,2e-05,1.01606]
[1780240797932,51.1,73581.03,0.4,-0.01224,2e-05,1.01978]
[1780240804982,51.1,73581.95,0.4,-0.01222,2e-05,1.01851]
[1780240811023,51.1,73580.93,0.4,-0.01224,2e-05,1.01992]
[1780240816057,51.1,73579.77,0.4,-0.01226,2e-05,1.02153]
[1780240821093,51.1,73579.54,0.4,-0.01227,2e-05,1.02185]
[1780240827227,51.1,73580.06,0.4,-0.01226,2e-05,1.02113]
[1780240837296,51.1,73581.11,0.4,-0.0122,2e-05,1.01661]
[1780240843247,51.1,73579.6,0.4,-0.01223,2e-05,1.0187]
[1780240848282,51.1,73575.63,0.4,-0.01231,2e-05,1.02421]
[1780240856339,51.1,73578.69,0.4,-0.01225,2e-05,1.01996]
[1780240862380,51.1,73583.39,0.4,-0.01216,2e-05,1.01346]
[1780240867506,51.1,73583.2,0.4,-0.01216,2e-05,1.01373]
[1780240876478,51.1,73583.53,0.4,-0.01216,2e-05,1.01327]
[1780240881515,51.1,73588.93,0.4,-0.01205,2e-05,1.00585]
[1780240886552,51.1,73586.97,0.4,-0.01209,2e-05,1.00854]
[1780240891585,51.1,73587.79,0.4,-0.01204,2e-05,1.00437]
[1780240896619,51.1,73591.23,0.4,-0.01197,2e-05,0.99967]
[1780240901655,51.1,73588.6,0.4,-0.01202,2e-05,1.00326]
[1780240907787,51.1,73589.33,0.4,-0.01201,2e-05,1.00227]
[1780240917858,51.1,73588.7,0.4,-0.01202,2e-05,1.00313]
[1780240923809,51.1,73594.29,0.4,-0.01192,2e-05,0.99551]
[1780240928844,51.1,73597.13,0.4,-0.01186,2e-05,0.99165]
[1780240933897,51.1,73609.59,0.4,-0.01163,2e-05,0.97488]
[1780240938932,51.1,73608.64,0.4,-0.01165,2e-05,0.97615]
[1780240943967,51.1,73608.05,0.4,-0.01166,2e-05,0.97694]
[1780240949003,51.1,73610.26,0.4,-0.01162,2e-05,0.97399]
[1780240954037,51.1,73611.14,0.4,-0.01157,2e-05,0.96984]
[1780240959072,51.1,73610.3,0.4,-0.01158,2e-05,0.97096]
[1780240964109,51.1,73609.04,0.4,-0.0116,2e-05,0.97264]
[1780240972163,51.1,73605.2,0.4,-0.01168,2e-05,0.97778]
[1780240977198,51.1,73608.74,0.4,-0.01161,2e-05,0.97304]
[1780240982234,51.1,73609.26,0.4,-0.0116,2e-05,0.97235]
[1780240988353,51.1,73608.68,0.4,-0.01161,2e-05,0.97312]
[1780240994318,51.1,73608.67,0.4,-0.01161,2e-05,0.97313]
[1780240999354,51.1,73608.97,0.4,-0.01161,2e-05,0.97273]
[1780241004389,51.1,73608.62,0.4,-0.01161,2e-05,0.9732]
[1780241009424,51.1,73609.28,0.4,-0.0116,2e-05,0.97232]
[1780241014458,51.1,73608.54,0.4,-0.01158,2e-05,0.97033]
[1780241020500,51.1,73606.62,0.4,-0.01162,2e-05,0.97289]
[1780241025535,51.1,73611.21,0.4,-0.01153,2e-05,0.96678]
[1780241030570,51.1,73612.0,0.4,-0.01152,2e-05,0.96573]
[1780241035606,51.1,73611.04,0.4,-0.01153,2e-05,0.96701]
[1780241040647,51.1,73614.12,0.4,-0.01148,2e-05,0.96292]
[1780241045681,51.1,73616.46,0.4,-0.01143,2e-05,0.95983]
[1780241050718,51.1,73618.8,0.4,-0.01139,2e-05,0.95674]
[1780241055752,51.1,73627.16,0.4,-0.01124,2e-05,0.94578]
[1780241060788,51.1,73636.66,0.4,-0.01107,2e-05,0.93345]
[1780241065824,51.1,73633.99,0.4,-0.01112,2e-05,0.9369]
[1780241072871,51.1,73634.18,0.4,-0.01108,2e-05,0.93375]
[1780241077907,51.1,73635.04,0.4,-0.01107,2e-05,0.93264]
[1780241082941,51.1,73636.27,0.4,-0.01104,2e-05,0.93105]
[1780241087976,51.1,73638.32,0.4,-0.01101,2e-05,0.92841]
[1780241093012,51.1,73640.01,0.4,-0.01098,2e-05,0.92624]
[1780241099123,51.1,73639.55,0.4,-0.01099,2e-05,0.92683]
[1780241105100,51.1,73639.47,0.4,-0.01099,2e-05,0.92694]
[1780241112144,51.1,73639.39,0.4,-0.01099,2e-05,0.92704]
[1780241117183,51.1,73640.06,0.4,-0.01098,2e-05,0.92618]
[1780241122217,51.1,73640.25,0.4,-0.01097,2e-05,0.92593]
[1780241127253,51.1,73634.28,0.4,-0.01108,2e-05,0.93362]
[1780241132287,51.1,73633.89,0.4,-0.01105,2e-05,0.93122]
[1780241137322,51.1,73631.7,0.4,-0.01109,2e-05,0.93405]
[1780241141350,51.1,73639.93,0.4,-0.01095,2e-05,0.92346]
[1780241146384,51.1,73645.88,0.4,-0.01084,2e-05,0.91586]
[1780241151422,51.1,73651.17,0.4,-0.01075,2e-05,0.90915]
[1780241156462,51.1,73653.63,0.4,-0.01071,2e-05,0.90605]
[1780241161496,51.1,73654.38,0.4,-0.01069,2e-05,0.9051]
[1780241166532,51.1,73652.86,0.4,-0.01072,2e-05,0.90702]
[1780241171567,51.1,73654.07,0.4,-0.0107,2e-05,0.90549]
[1780241176601,51.1,73658.43,0.4,-0.01062,2e-05,0.90001]
[1780241181636,51.1,73658.65,0.4,-0.01062,2e-05,0.89973]
[1780241183418,51.1,73659.38,0.4,-0.01061,2e-05,0.89882]
[1780241183650,51.1,73666.49,0.4,-0.01049,2e-05,0.88995]
[1780241184500,51.1,73666.49,0.4,-0.01049,2e-05,0.88995]
[1780241184660,51.1,73670.85,0.4,-0.01041,2e-05,0.88454]
[1780241186672,51.1,73658.47,0.4,-0.01062,2e-05,0.89996]
[1780241191430,51.1,73657.67,0.4,-0.01064,2e-05,0.90096]
[1780241191531,51.1,73657.67,0.4,-0.0106,2e-05,0.89813]
[1780241196742,51.1,73656.39,0.4,-0.01063,2e-05,0.89974]
[1780241201777,51.1,73649.22,0.4,-0.01075,2e-05,0.90877]
[1780241206815,51.1,73647.66,0.4,-0.01078,2e-05,0.91074]
[1780241207819,51.1,73638.56,0.4,-0.01094,2e-05,0.92233]
[1780241212854,51.1,73637.54,0.4,-0.01096,2e-05,0.92364]
[1780241217889,51.1,73637.73,0.4,-0.01095,2e-05,0.9234]
[1780241222924,51.1,73636.75,0.4,-0.01097,2e-05,0.92465]
[1780241227959,51.1,73636.65,0.4,-0.01097,2e-05,0.92478]
[1780241232996,51.1,73636.0,0.4,-0.01098,2e-05,0.92562]
[1780241238030,51.1,73638.9,0.4,-0.01093,2e-05,0.9219]
[1780241242058,51.1,73647.11,0.4,-0.01079,2e-05,0.91144]
[1780241247097,51.1,73644.59,0.4,-0.01083,2e-05,0.91464]
[1780241252131,51.1,73642.65,0.4,-0.01083,2e-05,0.91424]
[1780241257167,51.1,73642.24,0.4,-0.01084,2e-05,0.91476]
[1780241263210,51.1,73641.48,0.4,-0.01085,2e-05,0.91573]
[1780241268245,51.1,73642.47,0.4,-0.01084,2e-05,0.91447]
[1780241273282,51.1,73641.02,0.4,-0.01086,2e-05,0.91632]
[1780241279324,51.1,73641.82,0.4,-0.01085,2e-05,0.9153]
[1780241284356,51.1,73641.8,0.4,-0.01085,2e-05,0.91532]
[1780241290466,51.1,73639.04,0.4,-0.0109,2e-05,0.91884]
[1780241298455,51.1,73639.18,0.4,-0.01089,2e-05,0.91866]
[1780241305244,51.1,73640.91,0.4,-0.01086,2e-05,0.91646]
[1780241310607,51.1,73640.81,0.4,-0.01086,2e-05,0.91658]
[1780241316582,51.1,73643.14,0.4,-0.01079,2e-05,0.91075]
[1780241321617,51.1,73642.98,0.4,-0.01079,2e-05,0.91096]
[1780241326653,51.1,73642.71,0.4,-0.0108,2e-05,0.9113]
[1780241332705,51.1,73642.18,0.4,-0.01081,2e-05,0.91197]
[1780241333316,51.1,73642.18,0.4,-0.01081,2e-05,0.91197]
[1780241333702,51.1,73641.4,0.4,-0.01082,2e-05,0.91296]
[1780241334727,51.1,73641.4,0.4,-0.01082,2e-05,0.91296]
[1780241334812,51.1,73635.33,0.4,-0.01093,2e-05,0.9207]
[1780241337378,51.1,73634.57,0.4,-0.01094,2e-05,0.92168]
[1780241337730,51.1,73631.98,0.4,-0.01099,2e-05,0.925]
[1780241342765,51.1,73627.45,0.4,-0.01107,2e-05,0.93083]
[1780241347799,51.1,73624.38,0.4,-0.01112,2e-05,0.9348]
[1780241352834,51.1,73622.91,0.4,-0.01115,2e-05,0.93671]
[1780241357869,51.1,73622.72,0.4,-0.01115,2e-05,0.93695]
[1780241362904,51.1,73622.94,0.4,-0.01115,2e-05,0.93667]
[1780241367940,51.1,73623.35,0.4,-0.01114,2e-05,0.93614]
[1780241372974,51.1,73621.71,0.4,-0.01114,2e-05,0.93535]
[1780241378010,51.1,73620.66,0.4,-0.01116,2e-05,0.93671]
[1780241383046,51.1,73621.49,0.4,-0.01114,2e-05,0.93563]
[1780241388083,51.1,73616.5,0.4,-0.01123,2e-05,0.94212]
[1780241393116,51.1,73615.03,0.4,-0.01126,2e-05,0.94404]
[1780241398155,51.1,73620.05,0.4,-0.01117,2e-05,0.9375]
[1780241399161,51.1,73628.78,0.4,-0.01101,2e-05,0.92622]
[1780241404197,51.1,73636.09,0.4,-0.01088,2e-05,0.91685]
[1780241409876,51.1,73631.91,0.4,-0.01096,2e-05,0.9222]
[1780241415280,51.1,73622.96,0.4,-0.01111,2e-05,0.93373]
[1780241420314,51.1,73620.45,0.4,-0.01116,2e-05,0.93698]
[1780241425351,51.1,73620.1,0.4,-0.01117,2e-05,0.93744]
[1780241431449,51.1,73618.86,0.4,-0.01115,2e-05,0.93613]
[1780241441519,51.1,73616.39,0.4,-0.0112,2e-05,0.93934]
[1780241447504,51.1,73616.87,0.4,-0.01119,2e-05,0.93871]
[1780241452538,51.1,73618.56,0.4,-0.01116,2e-05,0.93652]
[1780241457574,51.1,73620.98,0.4,-0.01112,2e-05,0.93338]
[1780241464625,51.1,73622.15,0.4,-0.0111,2e-05,0.93186]
[1780241469657,51.1,73622.25,0.4,-0.01109,2e-05,0.93173]
[1780241475846,51.1,73622.15,0.4,-0.0111,2e-05,0.93186]
[1780241481802,51.1,73620.95,0.4,-0.01112,2e-05,0.93342]
[1780241487785,51.1,73620.51,0.4,-0.01113,2e-05,0.93399]
[1780241492821,51.1,73622.47,0.4,-0.01106,2e-05,0.92854]
[1780241497856,51.1,73621.52,0.4,-0.01107,2e-05,0.92977]
[1780241503901,51.1,73618.9,0.4,-0.01112,2e-05,0.93316]
[1780241512013,51.1,73618.6,0.4,-0.01113,2e-05,0.93354]
[1780241517998,51.1,73618.14,0.4,-0.01113,2e-05,0.93414]
[1780241526053,51.1,73617.83,0.4,-0.01114,2e-05,0.93454]
[1780241531088,51.1,73616.64,0.4,-0.01116,2e-05,0.93609]
[1780241539145,51.1,73616.34,0.4,-0.01117,2e-05,0.93648]
[1780241547200,51.1,73616.52,0.4,-0.01116,2e-05,0.93624]
[1780241552293,51.1,73619.56,0.4,-0.01108,2e-05,0.92939]
[1780241562363,51.1,73617.49,0.4,-0.01111,2e-05,0.93207]
[1780241569355,51.1,73617.72,0.4,-0.01111,2e-05,0.93177]
[1780241576403,51.1,73618.3,0.4,-0.0111,2e-05,0.93102]
[1780241582506,51.1,73618.5,0.4,-0.01109,2e-05,0.93076]
[1780241588487,51.1,73609.58,0.4,-0.01125,2e-05,0.94235]
[1780241593523,51.1,73616.28,0.4,-0.01113,2e-05,0.93363]
[1780241595537,51.1,73607.85,0.4,-0.01129,2e-05,0.94461]
[1780241600572,51.1,73609.76,0.4,-0.01125,2e-05,0.94212]
[1780241606615,51.1,73610.09,0.4,-0.01125,2e-05,0.94169]
[1780241611649,51.1,73614.76,0.4,-0.01113,2e-05,0.93268]
[1780241617692,51.1,73615.82,0.4,-0.01111,2e-05,0.93131]
[1780241622789,51.1,73617.37,0.4,-0.01108,2e-05,0.92931]
[1780241632861,51.1,73617.69,0.4,-0.01108,2e-05,0.92889]
[1780241641859,51.1,73618.52,0.4,-0.01106,2e-05,0.92782]
[1780241647901,51.1,73623.65,0.4,-0.01097,2e-05,0.92122]
[1780241652999,51.1,73623.42,0.4,-0.01097,2e-05,0.92151]
[1780241658978,51.1,73622.83,0.4,-0.01098,2e-05,0.92227]
[1780241664017,51.1,73625.62,0.4,-0.01093,2e-05,0.9187]
[1780241669051,51.1,73627.69,0.4,-0.0109,2e-05,0.91605]
[1780241675092,51.1,73628.12,0.4,-0.01086,2e-05,0.91262]
[1780241680130,51.1,73629.36,0.4,-0.01084,2e-05,0.91104]
[1780241685165,51.1,73629.38,0.4,-0.01083,2e-05,0.91101]
[1780241690200,51.1,73630.95,0.4,-0.01081,2e-05,0.90902]
[1780241695233,51.1,73633.13,0.4,-0.01077,2e-05,0.90625]
[1780241700268,51.1,73638.73,0.4,-0.01067,2e-05,0.89918]
[1780241705303,51.1,73639.33,0.4,-0.01066,2e-05,0.89843]
[1780241710338,51.1,73639.36,0.4,-0.01066,2e-05,0.89839]
[1780241717397,51.1,73637.41,0.4,-0.01069,2e-05,0.90085]
[1780241722431,51.1,73643.22,0.4,-0.01059,2e-05,0.89355]
[1780241727465,51.1,73645.43,0.4,-0.01056,2e-05,0.89079]
[1780241733562,51.1,73646.09,0.4,-0.01051,2e-05,0.88713]
[1780241739551,51.1,73640.05,0.4,-0.01062,2e-05,0.89468]
[1780241744586,51.1,73641.06,0.4,-0.0106,2e-05,0.89341]
[1780241749621,51.1,73633.03,0.4,-0.01074,2e-05,0.90352]
[1780241754656,51.1,73629.21,0.4,-0.0108,2e-05,0.90835]
[1780241759690,51.1,73626.87,0.4,-0.01085,2e-05,0.91133]
[1780241764726,51.1,73626.07,0.4,-0.01086,2e-05,0.91235]
[1780241769761,51.1,73626.89,0.4,-0.01085,2e-05,0.9113]
[1780241775802,51.1,73624.53,0.4,-0.01089,2e-05,0.91431]
[1780241780839,51.1,73622.68,0.4,-0.01092,2e-05,0.91667]
[1780241785873,51.1,73622.06,0.4,-0.01093,2e-05,0.91747]
[1780241790908,51.1,73621.83,0.4,-0.01093,2e-05,0.91776]
[1780241795942,51.1,73619.02,0.4,-0.01095,2e-05,0.91847]
[1780241801985,51.1,73619.08,0.4,-0.01095,2e-05,0.91839]
[1780241807020,51.1,73619.13,0.4,-0.01095,2e-05,0.91832]
[1780241814122,51.1,73613.47,0.4,-0.01105,2e-05,0.9256]
[1780241820112,51.1,73613.23,0.4,-0.01105,2e-05,0.92591]
[1780241825147,51.1,73612.8,0.4,-0.01106,2e-05,0.92646]
[1780241832197,51.1,73611.92,0.4,-0.01108,2e-05,0.9276]
[1780241837231,51.1,73611.92,0.4,-0.01108,2e-05,0.9276]
[1780241843273,51.1,73614.25,0.4,-0.01104,2e-05,0.92459]
[1780241848308,51.1,73611.79,0.4,-0.01108,2e-05,0.92777]
[1780241854402,51.1,73611.95,0.4,-0.01104,2e-05,0.92465]
[1780241861399,51.1,73612.33,0.4,-0.01104,2e-05,0.92416]
[1780241866434,51.1,73610.51,0.4,-0.01107,2e-05,0.9265]
[1780241871480,51.1,73609.78,0.4,-0.01108,2e-05,0.92745]
[1780241876505,51.1,73606.32,0.4,-0.01114,2e-05,0.93193]
[1780241881540,51.1,73606.7,0.4,-0.01114,2e-05,0.93143]
[1780241886577,51.1,73607.18,0.4,-0.01113,2e-05,0.93081]
[1780241891620,51.1,73607.4,0.4,-0.01113,2e-05,0.93053]
[1780241897661,51.1,73607.86,0.4,-0.01112,2e-05,0.92993]
[1780241902696,51.1,73608.92,0.4,-0.0111,2e-05,0.92856]
[1780241907732,51.1,73609.51,0.4,-0.01109,2e-05,0.9278]
[1780241912766,51.1,73609.61,0.4,-0.01105,2e-05,0.92475]
[1780241917801,51.1,73608.82,0.4,-0.01107,2e-05,0.92577]
[1780241922836,51.1,73609.26,0.4,-0.01106,2e-05,0.9252]
[1780241927871,51.1,73609.45,0.4,-0.01105,2e-05,0.92496]
[1780241933913,51.1,73609.68,0.4,-0.01105,2e-05,0.92466]
[1780241938948,51.1,73609.12,0.4,-0.01106,2e-05,0.92538]
[1780241943984,51.1,73609.69,0.4,-0.01105,2e-05,0.92465]
[1780241949019,51.1,73612.54,0.4,-0.011,2e-05,0.92098]
[1780241955131,51.1,73613.64,0.4,-0.01098,2e-05,0.91956]
[1780241963116,51.1,73613.64,0.4,-0.01098,2e-05,0.91956]
[1780241974194,51.1,73613.5,0.4,-0.01095,2e-05,0.91684]
[1780241984264,51.1,73613.4,0.4,-0.01095,2e-05,0.91697]
[1780241994334,51.1,73613.32,0.4,-0.01095,2e-05,0.91707]
[1780242000378,51.1,73613.26,0.4,-0.01095,2e-05,0.91715]
[1780242005482,51.1,73612.95,0.4,-0.01096,2e-05,0.91754]
[1780242014477,51.1,73612.8,0.4,-0.01096,2e-05,0.91774]
[1780242022533,51.1,73612.6,0.4,-0.01097,2e-05,0.91799]
[1780242027570,51.1,73607.97,0.4,-0.01105,2e-05,0.92395]
[1780242032606,51.1,73607.87,0.4,-0.01102,2e-05,0.92116]
[1780242037641,51.1,73607.41,0.4,-0.01102,2e-05,0.92175]
[1780242042676,51.1,73601.8,0.4,-0.01112,2e-05,0.929]
[1780242047711,51.1,73603.27,0.4,-0.0111,2e-05,0.9271]
[1780242052746,51.1,73603.17,0.4,-0.0111,2e-05,0.92723]
[1780242057782,51.1,73604.23,0.4,-0.01108,2e-05,0.92585]
[1780242062817,51.1,73605.02,0.4,-0.01107,2e-05,0.92483]
[1780242067855,51.1,73605.68,0.4,-0.01106,2e-05,0.92398]
[1780242072888,51.1,73606.07,0.4,-0.01105,2e-05,0.92348]
[1780242077922,51.1,73607.2,0.4,-0.01103,2e-05,0.92202]
[1780242082960,51.1,73606.77,0.4,-0.01104,2e-05,0.92258]
[1780242089001,51.1,73607.02,0.4,-0.01103,2e-05,0.92226]
[1780242094046,51.1,73606.13,0.4,-0.01101,2e-05,0.92049]
[1780242095076,51.1,73579.16,0.4,-0.0115,2e-05,0.95572]
[1780242096807,51.1,73579.94,0.4,-0.01149,2e-05,0.95469]
[1780242097060,51.1,73579.94,0.4,-0.01149,2e-05,0.95469]
[1780242098177,51.1,73579.94,0.4,-0.01149,2e-05,0.95469]
[1780242098197,51.1,73583.01,0.4,-0.01143,2e-05,0.95063]
[1780242102950,51.1,73582.83,0.4,-0.01144,2e-05,0.95086]
[1780242103106,51.1,73582.23,0.4,-0.01145,2e-05,0.95166]
[1780242108137,51.1,73579.9,0.4,-0.01149,2e-05,0.95474]
[1780242113173,51.1,73579.55,0.4,-0.0115,2e-05,0.95521]
[1780242119215,51.1,73579.0,0.4,-0.01151,2e-05,0.95594]
[1780242124249,51.1,73578.99,0.4,-0.01151,2e-05,0.95595]
[1780242129285,51.1,73578.81,0.4,-0.01151,2e-05,0.95619]
[1780242134320,51.1,73578.02,0.4,-0.01153,2e-05,0.95724]
[1780242139354,51.1,73575.57,0.4,-0.01157,2e-05,0.9605]
[1780242145398,51.1,73576.07,0.4,-0.01156,2e-05,0.95983]
[1780242151442,51.1,73575.27,0.4,-0.01154,2e-05,0.9579]
[1780242156543,51.1,73568.15,0.4,-0.01168,2e-05,0.9674]
[1780242162519,51.1,73567.02,0.4,-0.0117,2e-05,0.96892]
[1780242168561,51.1,73566.65,0.4,-0.0117,2e-05,0.96941]
[1780242173596,51.1,73567.81,0.4,-0.01168,2e-05,0.96786]
[1780242178630,51.1,73568.62,0.4,-0.01167,2e-05,0.96677]
[1780242182658,51.1,73558.16,0.4,-0.01186,2e-05,0.98087]
[1780242187694,51.1,73555.89,0.4,-0.01191,2e-05,0.98395]
[1780242192729,51.1,73545.37,0.4,-0.01211,2e-05,0.99833]
[1780242196825,51.1,73537.8,0.4,-0.01226,2e-05,1.00878]
[1780242202798,51.1,73534.94,0.4,-0.01232,2e-05,1.01275]
[1780242206897,51.1,73525.31,0.4,-0.01251,2e-05,1.02622]
[1780242212307,51.1,73522.45,0.4,-0.01253,2e-05,1.0271]
[1780242217903,51.1,73520.64,0.4,-0.01256,2e-05,1.02965]
[1780242222938,51.1,73515.94,0.4,-0.01266,2e-05,1.0363]
[1780242228981,51.1,73513.61,0.4,-0.01271,2e-05,1.0396]
[1780242232546,51.1,73508.38,0.4,-0.01281,2e-05,1.04706]
[1780242232644,51.1,73501.81,0.4,-0.01295,2e-05,1.05648]
[1780242236087,51.1,73501.02,0.4,-0.01296,2e-05,1.05762]
[1780242236097,51.1,73501.02,0.4,-0.01296,2e-05,1.05762]
[1780242236125,51.1,73501.21,0.4,-0.01296,2e-05,1.05735]
[1780242240058,51.1,73511.2,0.4,-0.01275,2e-05,1.04303]
[1780242245092,51.1,73512.18,0.4,-0.01273,2e-05,1.04164]
[1780242250138,51.1,73511.2,0.4,-0.01275,2e-05,1.04303]
[1780242254216,51.1,73520.22,0.4,-0.01257,2e-05,1.03024]
[1780242260204,51.1,73512.3,0.4,-0.01273,2e-05,1.04147]
[1780242265238,51.1,73517.29,0.4,-0.01263,2e-05,1.03438]
[1780242266419,51.1,73526.17,0.4,-0.01245,2e-05,1.02188]
[1780242272286,51.1,73526.05,0.4,-0.01242,2e-05,1.01891]
[1780242277407,51.1,73526.72,0.4,-0.01241,2e-05,1.01798]
[1780242283363,51.1,73527.92,0.4,-0.01238,2e-05,1.0163]
[1780242288683,51.1,73532.47,0.4,-0.01229,2e-05,1.00996]
[1780242290513,51.1,73523.62,0.4,-0.01247,2e-05,1.02232]
[1780242292080,51.1,73523.62,0.4,-0.01247,2e-05,1.02232]
[1780242292426,51.1,73522.95,0.4,-0.01248,2e-05,1.02326]
[1780242297757,51.1,73523.99,0.4,-0.01246,2e-05,1.0218]
[1780242297763,51.1,73523.99,0.4,-0.01246,2e-05,1.0218]
[1780242297815,51.1,73524.08,0.4,-0.01246,2e-05,1.02167]
[1780242302352,51.1,73524.53,0.4,-0.01245,2e-05,1.02104]
[1780242302699,51.1,73524.53,0.4,-0.01245,2e-05,1.02104]
[1780242302709,51.1,73524.53,0.4,-0.01245,2e-05,1.02104]
[1780242302800,51.1,73525.29,0.4,-0.01243,2e-05,1.01998]
[1780242308539,51.1,73525.99,0.4,-0.01242,2e-05,1.019]
[1780242313573,51.1,73526.96,0.4,-0.0124,2e-05,1.01764]
[1780242318608,51.1,73530.03,0.4,-0.01234,2e-05,1.01336]
[1780242323643,51.1,73529.35,0.4,-0.01235,2e-05,1.01431]
[1780242329685,51.1,73529.8,0.4,-0.01234,2e-05,1.01368]
[1780242335727,51.1,73534.61,0.4,-0.01221,2e-05,1.00389]
[1780242340762,51.1,73533.67,0.4,-0.01223,2e-05,1.0052]
[1780242345798,51.1,73533.55,0.4,-0.01223,2e-05,1.00536]
[1780242350833,51.1,73533.68,0.4,-0.01223,2e-05,1.00518]
[1780242355867,51.1,73536.66,0.4,-0.01217,2e-05,1.00106]
[1780242360903,51.1,73536.43,0.4,-0.01218,2e-05,1.00138]
[1780242365938,51.1,73537.13,0.4,-0.01216,2e-05,1.00041]
[1780242370973,51.1,73539.18,0.4,-0.01212,2e-05,0.99759]
[1780242378682,51.1,73540.98,0.4,-0.01209,2e-05,0.99512]
[1780242378883,51.1,73540.98,0.4,-0.01209,2e-05,0.99512]
[1780242379029,51.1,73541.86,0.4,-0.01207,2e-05,0.99391]
[1780242384064,51.1,73543.83,0.4,-0.01203,2e-05,0.99121]
[1780242388525,51.1,73545.59,0.4,-0.012,2e-05,0.9888]
[1780242388575,51.1,73547.51,0.4,-0.01196,2e-05,0.98618]
[1780242389154,51.1,73547.51,0.4,-0.01196,2e-05,0.98618]
[1780242390109,51.1,73547.51,0.4,-0.01196,2e-05,0.98618]
[1780242395144,51.1,73547.7,0.4,-0.01192,2e-05,0.98286]
[1780242402195,51.1,73547.6,0.4,-0.01192,2e-05,0.983]
[1780242407229,51.1,73547.77,0.4,-0.01192,2e-05,0.98277]
[1780242412264,51.1,73548.03,0.4,-0.01192,2e-05,0.98241]
[1780242417300,51.1,73548.47,0.4,-0.01191,2e-05,0.98182]
[1780242422334,51.1,73547.94,0.4,-0.01192,2e-05,0.98254]
[1780242427370,51.1,73547.34,0.4,-0.01193,2e-05,0.98335]
[1780242432404,51.1,73550.07,0.4,-0.01188,2e-05,0.97964]
[1780242437439,51.1,73553.01,0.4,-0.01182,2e-05,0.97566]
[1780242442474,51.1,73556.27,0.4,-0.01176,2e-05,0.97126]
[1780242447510,51.1,73555.41,0.4,-0.01178,2e-05,0.97242]
[1780242452544,51.1,73555.26,0.4,-0.01174,2e-05,0.96959]
[1780242458684,51.1,73555.97,0.4,-0.01173,2e-05,0.96863]
[1780242463748,51.1,73561.3,0.4,-0.01163,2e-05,0.96149]
[1780242465174,51.1,73564.86,0.4,-0.01156,2e-05,0.95674]
[1780242465640,51.1,73566.72,0.4,-0.01153,2e-05,0.95427]
[1780242470675,51.1,73573.7,0.4,-0.0114,2e-05,0.94503]
[1780242475774,51.1,73575.13,0.4,-0.01137,2e-05,0.94315]
[1780242475781,51.1,73575.13,0.4,-0.01137,2e-05,0.94315]
[1780242475814,51.1,73573.62,0.4,-0.0114,2e-05,0.94513]
[1780242479564,51.1,73576.07,0.4,-0.01135,2e-05,0.94191]
[1780242479738,51.1,73576.07,0.4,-0.01135,2e-05,0.94191]
[1780242484772,51.1,73578.36,0.4,-0.01131,2e-05,0.9389]
[1780242490817,51.1,73580.23,0.4,-0.01128,2e-05,0.93645]
[1780242495850,51.1,73572.85,0.4,-0.01141,2e-05,0.94615]
[1780242500885,51.1,73568.98,0.4,-0.01149,2e-05,0.95127]
[1780242505920,51.1,73567.03,0.4,-0.01152,2e-05,0.95385]
[1780242510956,51.1,73570.41,0.4,-0.01146,2e-05,0.94937]
[1780242515992,51.1,73566.69,0.4,-0.01149,2e-05,0.95131]
[1780242521026,51.1,73566.3,0.4,-0.0115,2e-05,0.95182]
[1780242526063,51.1,73566.69,0.4,-0.01149,2e-05,0.95131]
[1780242531096,51.1,73567.6,0.4,-0.01148,2e-05,0.9501]
[1780242536131,51.1,73568.12,0.4,-0.01147,2e-05,0.94941]
[1780242541167,51.1,73572.47,0.4,-0.01139,2e-05,0.94367]
[1780242546202,51.1,73572.38,0.4,-0.01139,2e-05,0.94379]
[1780242551236,51.1,73558.8,0.4,-0.01164,2e-05,0.96181]
[1780242558286,51.1,73551.01,0.4,-0.01179,2e-05,0.97228]
[1780242566342,51.1,73547.17,0.4,-0.01186,2e-05,0.97747]
[1780242571377,51.1,73548.97,0.4,-0.01179,2e-05,0.97199]
[1780242579534,51.1,73547.28,0.4,-0.01182,2e-05,0.97427]
[1780242585474,51.1,73539.7,0.4,-0.01197,2e-05,0.98456]
[1780242590511,51.1,73532.7,0.4,-0.01211,2e-05,0.99415]
[1780242595545,51.1,73529.46,0.4,-0.01217,2e-05,0.99861]
[1780242597066,51.1,73529.46,0.4,-0.01217,2e-05,0.99861]
[1780242597075,51.1,73529.46,0.4,-0.01217,2e-05,0.99861]
[1780242597098,51.1,73529.54,0.4,-0.01217,2e-05,0.9985]
[1780242602595,51.1,73526.31,0.4,-0.01223,2e-05,1.00296]
[1780242606624,51.1,73537.88,0.4,-0.012,2e-05,0.98705]
[1780242611660,51.1,73538.25,0.4,-0.012,2e-05,0.98654]
[1780242616693,51.1,73545.31,0.4,-0.01186,2e-05,0.97694]
[1780242622052,51.1,73544.88,0.4,-0.01187,2e-05,0.97752]
[1780242623846,51.1,73544.28,0.4,-0.01188,2e-05,0.97833]
[1780242623903,51.1,73544.28,0.4,-0.01188,2e-05,0.97833]
[1780242629886,51.1,73543.67,0.4,-0.01189,2e-05,0.97916]
[1780242633202,51.1,73536.07,0.4,-0.012,2e-05,0.98645]
[1780242633207,51.1,73536.07,0.4,-0.012,2e-05,0.98645]
[1780242633816,51.1,73536.12,0.4,-0.012,2e-05,0.98638]
[1780242638849,51.1,73533.56,0.4,-0.01205,2e-05,0.98988]
[1780242644894,51.1,73534.41,0.4,-0.01204,2e-05,0.98872]
[1780242650031,51.1,73533.74,0.4,-0.01205,2e-05,0.98963]
[1780242655970,51.1,73534.54,0.4,-0.01203,2e-05,0.98854]
[1780242662012,51.1,73535.48,0.4,-0.01202,2e-05,0.98725]
[1780242667049,51.1,73538.6,0.4,-0.01195,2e-05,0.98299]
[1780242672084,51.1,73539.8,0.4,-0.01193,2e-05,0.98136]
[1780242677118,51.1,73549.25,0.4,-0.01175,2e-05,0.96857]
[1780242681446,51.1,73552.57,0.4,-0.01169,2e-05,0.96411]
[1780242682153,51.1,73552.49,0.4,-0.01169,2e-05,0.96421]
[1780242687191,51.1,73551.67,0.4,-0.0117,2e-05,0.96532]
[1780242693234,51.1,73550.13,0.4,-0.0117,2e-05,0.96435]
[1780242700384,51.1,73549.59,0.4,-0.01171,2e-05,0.96507]
[1780242706327,51.1,73547.52,0.4,-0.01175,2e-05,0.96786]
[1780242712368,51.1,73546.07,0.4,-0.01178,2e-05,0.96981]
[1780242720527,51.1,73546.06,0.4,-0.01178,2e-05,0.96983]
[1780242728478,51.1,73546.92,0.4,-0.01176,2e-05,0.96867]
[1780242733515,51.1,73546.15,0.4,-0.01177,2e-05,0.9697]
[1780242740667,51.1,73541.87,0.4,-0.01186,2e-05,0.97549]
[1780242746605,51.1,73541.01,0.4,-0.01187,2e-05,0.97665]
[1780242751641,51.1,73544.85,0.4,-0.01176,2e-05,0.96841]
[1780242756677,51.1,73544.93,0.4,-0.01176,2e-05,0.9683]
[1780242763725,51.1,73545.22,0.4,-0.01176,2e-05,0.96791]
[1780242770878,51.1,73545.0,0.4,-0.01176,2e-05,0.96821]
[1780242778833,51.1,73545.06,0.4,-0.01176,2e-05,0.96813]
[1780242785881,51.1,73545.05,0.4,-0.01176,2e-05,0.96814]
[1780242791018,51.1,73545.42,0.4,-0.01175,2e-05,0.96764]
[1780242796959,51.1,73545.05,0.4,-0.01176,2e-05,0.96814]
[1780242801998,51.1,73544.41,0.4,-0.01177,2e-05,0.969]
[1780242807032,51.1,73539.87,0.4,-0.01186,2e-05,0.97514]
[1780242812071,51.1,73539.4,0.4,-0.01183,2e-05,0.97272]
[1780242817104,51.1,73539.18,0.4,-0.01184,2e-05,0.97302]
[1780242822140,51.1,73538.69,0.4,-0.01185,2e-05,0.97368]
[1780242830196,51.1,73538.46,0.4,-0.01185,2e-05,0.97399]
[1780242839258,51.1,73538.26,0.4,-0.01185,2e-05,0.97426]
[1780242844293,51.1,73539.47,0.4,-0.01183,2e-05,0.97263]
[1780242850336,51.1,73542.88,0.4,-0.01177,2e-05,0.96802]
[1780242860407,51.1,73544.93,0.4,-0.01173,2e-05,0.96526]
[1780242866451,51.1,73544.91,0.4,-0.01173,2e-05,0.96529]
[1780242871599,51.1,73544.96,0.4,-0.01169,2e-05,0.96218]
[1780242877528,51.1,73542.13,0.4,-0.01174,2e-05,0.96599]
[1780242884575,51.1,73542.52,0.4,-0.01174,2e-05,0.96546]
[1780242891739,51.1,73541.63,0.4,-0.01175,2e-05,0.96666]
[1780242897666,51.1,73541.04,0.4,-0.01176,2e-05,0.96745]
[1780242902702,51.1,73539.7,0.4,-0.01179,2e-05,0.96926]
[1780242910758,51.1,73539.2,0.4,-0.0118,2e-05,0.96994]
[1780242916800,51.1,73535.36,0.4,-0.01187,2e-05,0.97513]
[1780242921950,51.1,73535.03,0.4,-0.01188,2e-05,0.97558]
[1780242928883,51.1,73534.78,0.4,-0.01188,2e-05,0.97592]
[1780242937947,51.1,73535.08,0.4,-0.01184,2e-05,0.97245]
[1780242945000,51.1,73535.41,0.4,-0.01184,2e-05,0.972]
[1780242952160,51.1,73534.36,0.4,-0.01186,2e-05,0.97342]
[1780242958095,51.1,73534.36,0.4,-0.01186,2e-05,0.97342]
[1780242963563,51.1,73535.02,0.4,-0.01184,2e-05,0.97253]
[1780242963572,51.1,73535.02,0.4,-0.01184,2e-05,0.97253]
[1780242964141,51.1,73535.02,0.4,-0.01184,2e-05,0.97253]
[1780242967326,51.1,73534.96,0.4,-0.01185,2e-05,0.97261]
[1780242967341,51.1,73533.85,0.4,-0.01187,2e-05,0.97412]
[1780242970727,51.1,73534.07,0.4,-0.01186,2e-05,0.97382]
[1780242970736,51.1,73534.07,0.4,-0.01186,2e-05,0.97382]
[1780242971190,51.1,73534.64,0.4,-0.01185,2e-05,0.97305]
[1780242975556,51.1,73536.1,0.4,-0.01182,2e-05,0.97107]
[1780242975599,51.1,73536.15,0.4,-0.01182,2e-05,0.971]
[1780242982267,51.1,73536.15,0.4,-0.01182,2e-05,0.971]
[1780242989322,51.1,73536.03,0.4,-0.01182,2e-05,0.97116]
[1780242994095,51.1,73528.54,0.4,-0.01193,2e-05,0.97826]
[1780242994100,51.1,73528.54,0.4,-0.01193,2e-05,0.97826]
[1780242994196,51.1,73528.54,0.4,-0.01193,2e-05,0.97826]
[1780242999386,51.1,73528.54,0.4,-0.01193,2e-05,0.97826]
[1780243005429,51.1,73528.72,0.4,-0.01193,2e-05,0.97801]
[1780243010465,51.1,73529.45,0.4,-0.01192,2e-05,0.97702]
[1780243016506,51.1,73532.62,0.4,-0.01185,2e-05,0.97272]
[1780243021541,51.1,73532.62,0.4,-0.01185,2e-05,0.97272]
[1780243026576,51.1,73533.35,0.4,-0.01184,2e-05,0.97173]
[1780243032943,51.1,73531.69,0.4,-0.01187,2e-05,0.97398]
[1780243037655,51.1,73541.39,0.4,-0.01169,2e-05,0.9609]
[1780243043018,51.1,73547.24,0.4,-0.01158,2e-05,0.95308]
[1780243048730,51.1,73547.27,0.4,-0.01158,2e-05,0.95304]
[1780243054772,51.1,73544.9,0.4,-0.01158,2e-05,0.95317]
[1780243058806,51.1,73532.57,0.4,-0.01182,2e-05,0.96972]
[1780243065855,51.1,73537.15,0.4,-0.01173,2e-05,0.96355]
[1780243070894,51.1,73537.66,0.4,-0.01172,2e-05,0.96286]
[1780243076298,51.1,73538.34,0.4,-0.01171,2e-05,0.96195]
[1780243076334,51.1,73537.95,0.4,-0.01172,2e-05,0.96247]
[1780243081970,51.1,73537.15,0.4,-0.01173,2e-05,0.96355]
[1780243087006,51.1,73536.78,0.4,-0.01174,2e-05,0.96405]
[1780243092046,51.1,73535.43,0.4,-0.01176,2e-05,0.96586]
[1780243097085,51.1,73534.06,0.4,-0.01179,2e-05,0.96771]
[1780243102120,51.1,73533.95,0.4,-0.01179,2e-05,0.96786]
[1780243107157,51.1,73539.76,0.4,-0.01168,2e-05,0.96004]
[1780243113511,51.1,73543.8,0.4,-0.01157,2e-05,0.95161]
[1780243120249,51.1,73547.13,0.4,-0.01151,2e-05,0.94719]
[1780243121489,51.1,73547.13,0.4,-0.01151,2e-05,0.94719]
[1780243121502,51.1,73547.13,0.4,-0.01151,2e-05,0.94719]
[1780243121590,51.1,73547.11,0.4,-0.01151,2e-05,0.94721]
[1780243128305,51.1,73546.77,0.4,-0.01151,2e-05,0.94766]
[1780243133651,51.1,73546.27,0.4,-0.01152,2e-05,0.94833]
[1780243139382,51.1,73545.89,0.4,-0.01153,2e-05,0.94883]
[1780243144417,51.1,73545.44,0.4,-0.01154,2e-05,0.94943]
[1780243149452,51.1,73545.05,0.4,-0.01155,2e-05,0.94995]
[1780243156501,51.1,73545.13,0.4,-0.01155,2e-05,0.94984]
[1780243161537,51.1,73544.74,0.4,-0.01155,2e-05,0.95036]
[1780243167580,51.1,73544.25,0.4,-0.01156,2e-05,0.95101]
[1780243169593,51.1,73536.15,0.4,-0.01172,2e-05,0.96185]
[1780243174628,51.1,73536.52,0.4,-0.01167,2e-05,0.95831]
[1780243180670,51.1,73537.4,0.4,-0.01166,2e-05,0.95713]
[1780243185705,51.1,73538.41,0.4,-0.01164,2e-05,0.95578]
[1780243193763,51.1,73538.82,0.4,-0.01163,2e-05,0.95523]
[1780243199837,51.1,73539.26,0.4,-0.01162,2e-05,0.95464]
[1780243199908,51.1,73539.31,0.4,-0.01162,2e-05,0.95457]
[1780243203108,51.1,73539.71,0.4,-0.01161,2e-05,0.95404]
[1780243203117,51.1,73539.71,0.4,-0.01161,2e-05,0.95404]
[1780243203207,51.1,73539.65,0.4,-0.01161,2e-05,0.95412]
[1780243208867,51.1,73536.07,0.4,-0.01168,2e-05,0.95891]
[1780243214390,51.1,73536.84,0.4,-0.01167,2e-05,0.95788]
[1780243214395,51.1,73536.84,0.4,-0.01167,2e-05,0.95788]
[1780243214461,51.1,73538.51,0.4,-0.01163,2e-05,0.95564]
[1780243220953,51.1,73539.36,0.4,-0.01162,2e-05,0.95451]
[1780243226995,51.1,73539.0,0.4,-0.01163,2e-05,0.95499]
[1780243230647,51.1,73538.9,0.4,-0.01163,2e-05,0.95512]
[1780243230708,51.1,73539.76,0.4,-0.01161,2e-05,0.95397]
[1780243233120,51.1,73539.5,0.4,-0.01158,2e-05,0.95129]
[1780243233141,51.1,73539.37,0.4,-0.01158,2e-05,0.95146]
[1780243236456,51.1,73538.72,0.4,-0.0116,2e-05,0.95233]
[1780243236541,51.1,73535.95,0.4,-0.01165,2e-05,0.95603]
[1780243242101,51.1,73540.05,0.4,-0.01157,2e-05,0.95056]
[1780243250158,51.1,73541.19,0.4,-0.01155,2e-05,0.94904]
[1780243255193,51.1,73540.94,0.4,-0.01155,2e-05,0.94937]
[1780243264571,51.1,73541.11,0.4,-0.01155,2e-05,0.94914]
[1780243273321,51.1,73541.92,0.4,-0.01153,2e-05,0.94807]
[1780243280367,51.1,73537.87,0.4,-0.01161,2e-05,0.95346]
[1780243285403,51.1,73536.15,0.4,-0.01164,2e-05,0.95576]
[1780243290438,51.1,73539.36,0.4,-0.01158,2e-05,0.95148]
[1780243295474,51.1,73539.99,0.4,-0.01154,2e-05,0.94761]
[1780243300508,51.1,73550.88,0.4,-0.01133,2e-05,0.93322]
[1780243306550,51.1,73553.52,0.4,-0.01128,2e-05,0.92976]
[1780243313598,51.1,73552.87,0.4,-0.0113,2e-05,0.93062]
[1780243318636,51.1,73560.25,0.4,-0.01116,2e-05,0.92099]
[1780243322549,51.1,73561.89,0.4,-0.01113,2e-05,0.91886]
[1780243322651,51.1,73561.98,0.4,-0.01113,2e-05,0.91875]
[1780243327697,51.1,73567.44,0.4,-0.01103,2e-05,0.91169]
[1780243332732,51.1,73576.32,0.4,-0.01087,2e-05,0.90031]
[1780243337767,51.1,73583.06,0.4,-0.01075,2e-05,0.89175]
[1780243342802,51.1,73585.36,0.4,-0.01071,2e-05,0.88885]
[1780243347838,51.1,73585.29,0.4,-0.01071,2e-05,0.88893]
[1780243352872,51.1,73585.71,0.4,-0.01067,2e-05,0.88551]
[1780243357908,51.1,73587.82,0.4,-0.01063,2e-05,0.88286]
[1780243362941,51.1,73589.74,0.4,-0.0106,2e-05,0.88045]
[1780243367978,51.1,73589.79,0.4,-0.0106,2e-05,0.88039]
[1780243374020,51.1,73588.89,0.4,-0.01061,2e-05,0.88152]
[1780243379066,51.1,73583.49,0.4,-0.01071,2e-05,0.88831]
[1780243384129,51.1,73583.54,0.4,-0.01071,2e-05,0.88824]
[1780243389164,51.1,73581.55,0.4,-0.01074,2e-05,0.89076]
[1780243394200,51.1,73582.91,0.4,-0.01072,2e-05,0.88904]
[1780243399233,51.1,73581.87,0.4,-0.01074,2e-05,0.89035]
[1780243404268,51.1,73579.81,0.4,-0.01077,2e-05,0.89296]
[1780243409303,51.1,73578.77,0.4,-0.01079,2e-05,0.89428]
[1780243415630,51.1,73578.36,0.4,-0.01077,2e-05,0.89189]
[1780243423401,51.1,73578.25,0.4,-0.01077,2e-05,0.89203]
[1780243428436,51.1,73578.92,0.4,-0.01076,2e-05,0.89118]
[1780243433472,51.1,73580.57,0.4,-0.01073,2e-05,0.88909]
[1780243443543,51.1,73584.46,0.4,-0.01066,2e-05,0.88419]
[1780243448578,51.1,73581.44,0.4,-0.01071,2e-05,0.888]
[1780243453613,51.1,73581.11,0.4,-0.01072,2e-05,0.88841]
[1780243460662,51.1,73580.97,0.4,-0.01072,2e-05,0.88859]
[1780243465982,51.1,73579.46,0.4,-0.01075,2e-05,0.8905]
[1780243472747,51.1,73578.01,0.4,-0.01074,2e-05,0.88943]
[1780243480805,51.1,73579.33,0.4,-0.01071,2e-05,0.88776]
[1780243486122,51.1,73576.03,0.4,-0.01077,2e-05,0.89193]
[1780243491882,51.1,73575.48,0.4,-0.01078,2e-05,0.89263]
[1780243499938,51.1,73574.61,0.4,-0.0108,2e-05,0.89373]
[1780243506262,51.1,73574.75,0.4,-0.0108,2e-05,0.89356]
[1780243512026,51.1,73578.54,0.4,-0.01073,2e-05,0.88876]
[1780243517062,51.1,73576.79,0.4,-0.01076,2e-05,0.89097]
[1780243522097,51.1,73591.07,0.4,-0.01051,2e-05,0.87304]
[1780243527132,51.1,73593.18,0.4,-0.01047,2e-05,0.87042]
[1780243532170,51.1,73599.22,0.4,-0.01034,2e-05,0.8601]
[1780243538209,51.1,73599.65,0.4,-0.01033,2e-05,0.85957]
[1780243543246,51.1,73600.43,0.4,-0.01031,2e-05,0.85861]
[1780243549290,51.1,73601.17,0.4,-0.0103,2e-05,0.8577]
[1780243554322,51.1,73599.09,0.4,-0.01034,2e-05,0.86026]
[1780243559357,51.1,73602.22,0.4,-0.01028,2e-05,0.85642]
[1780243564401,51.1,73602.86,0.4,-0.01027,2e-05,0.85563]
[1780243569440,51.1,73601.61,0.4,-0.01029,2e-05,0.85716]
[1780243574476,51.1,73602.35,0.4,-0.01028,2e-05,0.85626]
[1780243582532,51.1,73602.42,0.4,-0.01028,2e-05,0.85617]
[1780243587579,51.1,73608.9,0.4,-0.01017,2e-05,0.84826]
[1780243593622,51.1,73609.76,0.4,-0.01012,2e-05,0.8444]
[1780243598656,51.1,73596.63,0.4,-0.01035,2e-05,0.86045]
[1780243603692,51.1,73599.44,0.4,-0.0103,2e-05,0.85699]
[1780243615773,51.1,73599.85,0.4,-0.01029,2e-05,0.85649]
[1780243621819,51.1,73601.21,0.4,-0.01027,2e-05,0.85482]
[1780243627106,51.1,73600.21,0.4,-0.01029,2e-05,0.85605]
[1780243634906,51.1,73600.21,0.4,-0.01029,2e-05,0.85605]
[1780243641958,51.1,73600.21,0.4,-0.01029,2e-05,0.85605]
[1780243646994,51.1,73603.7,0.4,-0.01023,2e-05,0.85178]
[1780243652030,51.1,73609.37,0.4,-0.0101,2e-05,0.84207]
[1780243657065,51.1,73610.7,0.4,-0.01008,2e-05,0.84046]
[1780243662100,51.1,73611.39,0.4,-0.01006,2e-05,0.83962]
[1780243667136,51.1,73610.99,0.4,-0.01007,2e-05,0.84011]
[1780243672171,51.1,73611.76,0.4,-0.01006,2e-05,0.83918]
[1780243677206,51.1,73620.86,0.4,-0.00991,2e-05,0.82825]
[1780243682241,51.1,73620.09,0.4,-0.00992,2e-05,0.82917]
[1780243687276,51.1,73609.93,0.4,-0.01009,2e-05,0.84139]
[1780243692312,51.1,73610.42,0.4,-0.01008,2e-05,0.8408]
[1780243697599,51.1,73610.64,0.4,-0.01008,2e-05,0.84053]
[1780243703394,51.1,73598.85,0.4,-0.01028,2e-05,0.85488]
[1780243708429,51.1,73593.73,0.4,-0.01036,2e-05,0.86117]
[1780243713465,51.1,73590.41,0.4,-0.01039,2e-05,0.86242]
[1780243719505,51.1,73589.95,0.4,-0.0104,2e-05,0.86298]
[1780243724540,51.1,73591.72,0.4,-0.01036,2e-05,0.8608]
[1780243729575,51.1,73590.27,0.4,-0.01039,2e-05,0.86259]
[1780243734616,51.1,73589.44,0.4,-0.0104,2e-05,0.86361]
[1780243740652,51.1,73587.69,0.4,-0.01043,2e-05,0.86578]
[1780243746695,51.1,73586.61,0.4,-0.01045,2e-05,0.86712]
[1780243751730,51.1,73585.78,0.4,-0.01047,2e-05,0.86815]
[1780243756767,51.1,73586.16,0.4,-0.01046,2e-05,0.86768]
[1780243762808,51.1,73586.91,0.4,-0.01045,2e-05,0.86675]
[1780243768092,51.1,73585.64,0.4,-0.01047,2e-05,0.86832]
[1780243773888,51.1,73584.12,0.4,-0.01046,2e-05,0.86734]
[1780243778922,51.1,73584.15,0.4,-0.01046,2e-05,0.8673]
[1780243783958,51.1,73584.18,0.4,-0.01046,2e-05,0.86727]
[1780243788992,51.1,73585.15,0.4,-0.01045,2e-05,0.86606]
[1780243794032,51.1,73582.54,0.4,-0.01049,2e-05,0.8693]
[1780243799067,51.1,73582.38,0.4,-0.01049,2e-05,0.8695]
[1780243806118,51.1,73582.58,0.4,-0.01049,2e-05,0.86925]
[1780243812160,51.1,73582.39,0.4,-0.01049,2e-05,0.86949]
[1780243818447,51.1,73582.13,0.4,-0.0105,2e-05,0.86981]
[1780243825251,51.1,73582.68,0.4,-0.01049,2e-05,0.86913]
[1780243836329,51.1,73582.2,0.4,-0.01046,2e-05,0.86686]
[1780243842372,51.1,73582.07,0.4,-0.01047,2e-05,0.86702]
[1780243847409,51.1,73581.18,0.4,-0.01048,2e-05,0.86812]
[1780243852445,51.1,73571.26,0.4,-0.01065,2e-05,0.88052]
[1780243857479,51.1,73572.5,0.4,-0.01063,2e-05,0.87896]
[1780243862514,51.1,73572.72,0.4,-0.01063,2e-05,0.87869]
[1780243867549,51.1,73572.46,0.4,-0.01063,2e-05,0.87901]
[1780243872585,51.1,73573.19,0.4,-0.01062,2e-05,0.8781]
[1780243877619,51.1,73573.7,0.4,-0.01061,2e-05,0.87746]
[1780243882654,51.1,73575.81,0.4,-0.01057,2e-05,0.87482]
[1780243887690,51.1,73576.37,0.4,-0.01056,2e-05,0.87412]
[1780243892725,51.1,73577.06,0.4,-0.01052,2e-05,0.87037]
[1780243899009,51.1,73577.82,0.4,-0.01051,2e-05,0.86943]
[1780243906825,51.1,73577.82,0.4,-0.01051,2e-05,0.86943]
[1780243913875,51.1,73578.36,0.4,-0.0105,2e-05,0.86875]
[1780243919149,51.1,73578.91,0.4,-0.01049,2e-05,0.86807]
[1780243924951,51.1,73579.03,0.4,-0.01048,2e-05,0.86792]
[1780243929986,51.1,73577.3,0.4,-0.01051,2e-05,0.87007]
[1780243936030,51.1,73577.78,0.4,-0.01051,2e-05,0.86948]
[1780243949362,51.1,73577.91,0.4,-0.0105,2e-05,0.86931]
[1780243955162,51.1,73577.76,0.4,-0.01047,2e-05,0.86662]
[1780243960197,51.1,73578.06,0.4,-0.01047,2e-05,0.86625]
[1780243965233,51.1,73576.95,0.4,-0.01049,2e-05,0.86763]
[1780243968027,51.1,73574.9,0.4,-0.01052,2e-05,0.87018]
[1780243968039,51.1,73574.9,0.4,-0.01052,2e-05,0.87018]
[1780243968254,51.1,73574.32,0.4,-0.01053,2e-05,0.87091]
[1780243973288,51.1,73574.62,0.4,-0.01053,2e-05,0.87053]
[1780243978323,51.1,73574.88,0.4,-0.01052,2e-05,0.87021]
[1780243983358,51.1,73570.96,0.4,-0.01059,2e-05,0.8751]
[1780243988393,51.1,73567.98,0.4,-0.01064,2e-05,0.87884]
[1780243993428,51.1,73564.04,0.4,-0.01071,2e-05,0.8838]
[1780243998463,51.1,73558.53,0.4,-0.01081,2e-05,0.89078]
[1780244003497,51.1,73557.51,0.4,-0.01083,2e-05,0.89208]
[1780244009540,51.1,73553.75,0.4,-0.0109,2e-05,0.89687]
[1780244014576,51.1,73549.62,0.4,-0.01094,2e-05,0.8992]
[1780244019612,51.1,73537.95,0.4,-0.01115,2e-05,0.91425]
[1780244021624,51.1,73530.04,0.4,-0.0113,2e-05,0.92457]
[1780244026661,51.1,73530.23,0.4,-0.01129,2e-05,0.92432]
[1780244031695,51.1,73531.07,0.4,-0.01128,2e-05,0.92322]
[1780244036731,51.1,73532.66,0.4,-0.01125,2e-05,0.92114]
[1780244042875,51.1,73533.5,0.4,-0.01123,2e-05,0.92004]
[1780244043136,51.1,73533.5,0.4,-0.01123,2e-05,0.92004]
[1780244043207,51.1,73534.33,0.4,-0.01122,2e-05,0.91896]
[1780244048814,51.1,73532.53,0.4,-0.01125,2e-05,0.92131]
[1780244052846,51.1,73515.74,0.4,-0.01157,2e-05,0.94345]
[1780244057881,51.1,73518.05,0.4,-0.01152,2e-05,0.94038]
[1780244060755,51.1,73518.93,0.4,-0.0115,2e-05,0.93921]
[1780244061626,51.1,73518.93,0.4,-0.0115,2e-05,0.93921]
[1780244061639,51.1,73519.7,0.4,-0.01149,2e-05,0.93819]
[1780244066944,51.1,73521.02,0.4,-0.01147,2e-05,0.93644]
[1780244071980,51.1,73516.92,0.4,-0.01151,2e-05,0.93884]
[1780244077023,51.1,73510.17,0.4,-0.01164,2e-05,0.94783]
[1780244083065,51.1,73512.22,0.4,-0.0116,2e-05,0.9451]
[1780244088100,51.1,73514.24,0.4,-0.01156,2e-05,0.9424]
[1780244093135,51.1,73516.35,0.4,-0.01152,2e-05,0.9396]
[1780244099177,51.1,73517.47,0.4,-0.0115,2e-05,0.93811]
[1780244103206,51.1,73509.9,0.4,-0.01164,2e-05,0.94819]
[1780244107234,51.1,73517.72,0.4,-0.01149,2e-05,0.93778]
[1780244113276,51.1,73519.17,0.4,-0.01146,2e-05,0.93586]
[1780244118313,51.1,73519.08,0.4,-0.01147,2e-05,0.93598]
[1780244124354,51.1,73520.2,0.4,-0.01145,2e-05,0.9345]
[1780244129389,51.1,73521.44,0.4,-0.01142,2e-05,0.93286]
[1780244134424,51.1,73521.71,0.4,-0.01138,2e-05,0.92948]
[1780244139459,51.1,73523.06,0.4,-0.01136,2e-05,0.9277]
[1780244145501,51.1,73523.95,0.4,-0.01134,2e-05,0.92653]
[1780244150536,51.1,73524.75,0.4,-0.01132,2e-05,0.92548]
[1780244155572,51.1,73523.95,0.4,-0.01134,2e-05,0.92653]
[1780244160321,51.1,73523.76,0.4,-0.01134,2e-05,0.92678]
[1780244160607,51.1,73523.48,0.4,-0.01135,2e-05,0.92715]
[1780244165641,51.1,73525.03,0.4,-0.01132,2e-05,0.92512]
[1780244167844,51.1,73524.78,0.4,-0.01132,2e-05,0.92544]
[1780244167856,51.1,73524.78,0.4,-0.01132,2e-05,0.92544]
[1780244167911,51.1,73524.74,0.4,-0.01132,2e-05,0.9255]
[1780244173698,51.1,73522.23,0.4,-0.01137,2e-05,0.92879]
[1780244176719,51.1,73513.74,0.4,-0.01153,2e-05,0.94002]
[1780244181755,51.1,73508.76,0.4,-0.01163,2e-05,0.94666]
[1780244186789,51.1,73502.95,0.4,-0.01174,2e-05,0.95445]
[1780244191825,51.1,73498.36,0.4,-0.01179,2e-05,0.95756]
[1780244196860,51.1,73508.48,0.4,-0.0116,2e-05,0.94398]
[1780244201894,51.1,73511.21,0.4,-0.01154,2e-05,0.94034]
[1780244206932,51.1,73514.16,0.4,-0.01149,2e-05,0.93642]
[1780244208948,51.1,73503.71,0.4,-0.01169,2e-05,0.95036]
[1780244213981,51.1,73507.68,0.4,-0.01161,2e-05,0.94504]
[1780244219020,51.1,73510.37,0.4,-0.01156,2e-05,0.94146]
[1780244224054,51.1,73518.35,0.4,-0.01141,2e-05,0.93088]
[1780244230098,51.1,73519.5,0.4,-0.01139,2e-05,0.92937]
[1780244235131,51.1,73514.4,0.4,-0.01148,2e-05,0.93611]
[1780244240169,51.1,73513.96,0.4,-0.01149,2e-05,0.93669]
[1780244245206,51.1,73515.12,0.4,-0.01147,2e-05,0.93515]
[1780244250240,51.1,73518.08,0.4,-0.01141,2e-05,0.93124]
[1780244255275,51.1,73520.61,0.4,-0.01133,2e-05,0.92489]
[1780244261564,51.1,73521.11,0.4,-0.01132,2e-05,0.92423]
[1780244271635,51.1,73523.34,0.4,-0.01128,2e-05,0.92131]
[1780244277428,51.1,73522.82,0.4,-0.01129,2e-05,0.92199]
[1780244286492,51.1,73523.06,0.4,-0.01128,2e-05,0.92168]
[1780244291774,51.1,73523.3,0.4,-0.01128,2e-05,0.92136]
[1780244300587,51.1,73523.3,0.4,-0.01128,2e-05,0.92136]
[1780244305628,51.1,73523.6,0.4,-0.01127,2e-05,0.92097]
[1780244311915,51.1,73525.63,0.4,-0.0112,2e-05,0.91532]
[1780244317712,51.1,73525.66,0.4,-0.0112,2e-05,0.91528]
[1780244322755,51.1,73525.58,0.4,-0.0112,2e-05,0.91538]
[1780244325775,51.1,73510.4,0.4,-0.01149,2e-05,0.93533]
[1780244332054,51.1,73506.31,0.4,-0.01156,2e-05,0.94076]
[1780244338866,51.1,73502.4,0.4,-0.01164,2e-05,0.94598]
[1780244343900,51.1,73495.61,0.4,-0.01177,2e-05,0.9551]
[1780244352197,51.1,73494.33,0.4,-0.01179,2e-05,0.95682]
[1780244361019,51.1,73492.79,0.4,-0.01182,2e-05,0.9589]
[1780244368078,51.1,73491.89,0.4,-0.01184,2e-05,0.96012]
[1780244373113,51.1,73490.91,0.4,-0.01182,2e-05,0.95835]
[1780244374121,51.1,73498.56,0.4,-0.01168,2e-05,0.94805]
[1780244379155,51.1,73499.26,0.4,-0.01166,2e-05,0.94711]
[1780244384190,51.1,73499.48,0.4,-0.01166,2e-05,0.94682]
[1780244389225,51.1,73497.55,0.4,-0.0117,2e-05,0.94941]
[1780244394260,51.1,73495.89,0.4,-0.01173,2e-05,0.95164]
[1780244399295,51.1,73494.99,0.4,-0.01174,2e-05,0.95285]
[1780244405337,51.1,73493.32,0.4,-0.01178,2e-05,0.9551]
[1780244410373,51.1,73495.53,0.4,-0.01173,2e-05,0.95212]
[1780244416414,51.1,73494.43,0.4,-0.01176,2e-05,0.9536]
[1780244421451,51.1,73493.61,0.4,-0.01177,2e-05,0.95471]
[1780244426486,51.1,73492.28,0.4,-0.0118,2e-05,0.9565]
[1780244431932,51.1,73489.84,0.4,-0.01184,2e-05,0.9598]
[1780244432882,51.1,73489.88,0.4,-0.01181,2e-05,0.95665]
[1780244432957,51.1,73492.86,0.4,-0.01175,2e-05,0.95263]
[1780244438569,51.1,73492.98,0.4,-0.01175,2e-05,0.95247]
[1780244441672,51.1,73493.68,0.4,-0.01173,2e-05,0.95153]
[1780244441684,51.1,73493.68,0.4,-0.01173,2e-05,0.95153]
[1780244441773,51.1,73497.35,0.4,-0.01166,2e-05,0.9466]
[1780244451660,51.1,73504.95,0.4,-0.01152,2e-05,0.93646]
[1780244456696,51.1,73509.4,0.4,-0.01143,2e-05,0.93057]
[1780244461732,51.1,73517.06,0.4,-0.01129,2e-05,0.92049]
[1780244466766,51.1,73518.86,0.4,-0.01126,2e-05,0.91814]
[1780244473048,51.1,73519.67,0.4,-0.01124,2e-05,0.91708]
[1780244479856,51.1,73522.03,0.4,-0.0112,2e-05,0.91401]
[1780244486906,51.1,73523.02,0.4,-0.01118,2e-05,0.91272]
[1780244493188,51.1,73524.23,0.4,-0.01112,2e-05,0.90815]
[1780244499996,51.1,73524.23,0.4,-0.01112,2e-05,0.90815]
[1780244505041,51.1,73531.08,0.4,-0.011,2e-05,0.89931]
[1780244510069,51.1,73529.46,0.4,-0.01103,2e-05,0.9014]
[1780244514095,51.1,73521.64,0.4,-0.01117,2e-05,0.91151]
[1780244519130,51.1,73519.03,0.4,-0.01122,2e-05,0.91491]
[1780244521145,51.1,73507.57,0.4,-0.01143,2e-05,0.92995]
[1780244526180,51.1,73500.05,0.4,-0.01157,2e-05,0.93993]
[1780244531215,51.1,73494.97,0.4,-0.01167,2e-05,0.94672]
[1780244532469,51.1,73480.8,0.4,-0.01195,2e-05,0.96586]
[1780244533292,51.1,73480.8,0.4,-0.01195,2e-05,0.96586]
[1780244534051,51.1,73480.8,0.4,-0.01195,2e-05,0.96586]
[1780244534068,51.1,73467.64,0.4,-0.01221,2e-05,0.98392]
[1780244535254,51.1,73458.95,0.4,-0.01238,2e-05,0.996]
[1780244537116,51.1,73458.95,0.4,-0.01238,2e-05,0.996]
[1780244537268,51.1,73441.44,0.4,-0.01274,2e-05,1.0207]
[1780244538931,51.1,73441.44,0.4,-0.01274,2e-05,1.0207]
[1780244538994,51.1,73450.73,0.4,-0.01255,2e-05,1.00753]
[1780244544318,51.1,73453.45,0.4,-0.01249,2e-05,1.00371]
[1780244548040,51.1,73454.61,0.4,-0.01247,2e-05,1.00208]
[1780244548134,51.1,73455.37,0.4,-0.01246,2e-05,1.00101]
[1780244553622,51.1,73465.01,0.4,-0.01222,2e-05,0.98441]
[1780244557409,51.1,73474.9,0.4,-0.01203,2e-05,0.97079]
[1780244561438,51.1,73482.32,0.4,-0.01188,2e-05,0.96068]
[1780244564425,51.1,73482.03,0.4,-0.01189,2e-05,0.96108]
[1780244564458,51.1,73482.03,0.4,-0.01189,2e-05,0.96108]
[1780244569501,51.1,73482.43,0.4,-0.01188,2e-05,0.96053]
[1780244574536,51.1,73479.63,0.4,-0.01193,2e-05,0.96434]
[1780244579573,51.1,73467.38,0.4,-0.01218,2e-05,0.98113]
[1780244581632,51.1,73465.92,0.4,-0.0122,2e-05,0.98315]
[1780244581641,51.1,73465.92,0.4,-0.0122,2e-05,0.98315]
[1780244581733,51.1,73468.53,0.4,-0.01215,2e-05,0.97954]
[1780244584996,51.1,73474.27,0.4,-0.01204,2e-05,0.97166]
[1780244585071,51.1,73474.56,0.4,-0.01203,2e-05,0.97126]
[1780244589644,51.1,73457.72,0.4,-0.01237,2e-05,0.99454]
[1780244591658,51.1,73443.5,0.4,-0.01266,2e-05,1.01454]
[1780244596692,51.1,73450.33,0.4,-0.01252,2e-05,1.00489]
[1780244601730,51.1,73449.8,0.4,-0.01253,2e-05,1.00564]
[1780244606765,51.1,73450.43,0.4,-0.01252,2e-05,1.00475]
[1780244611800,51.1,73455.34,0.4,-0.01238,2e-05,0.99468]
[1780244616836,51.1,73456.55,0.4,-0.01236,2e-05,0.99299]
[1780244621871,51.1,73460.18,0.4,-0.01228,2e-05,0.98794]
[1780244626905,51.1,73461.12,0.4,-0.01226,2e-05,0.98663]
[1780244631940,51.1,73471.23,0.4,-0.01206,2e-05,0.97269]
[1780244636976,51.1,73472.78,0.4,-0.01203,2e-05,0.97057]
[1780244638087,51.1,73472.78,0.4,-0.01203,2e-05,0.97057]
[1780244638095,51.1,73472.78,0.4,-0.01203,2e-05,0.97057]
[1780244638188,51.1,73472.98,0.4,-0.01203,2e-05,0.97029]
[1780244644291,51.1,73473.29,0.4,-0.01202,2e-05,0.96987]
[1780244650068,51.1,73469.6,0.4,-0.01209,2e-05,0.97493]
[1780244655104,51.1,73461.06,0.4,-0.01226,2e-05,0.98672]
[1780244657118,51.1,73451.97,0.4,-0.01245,2e-05,0.99939]
[1780244662155,51.1,73453.19,0.4,-0.01242,2e-05,0.99768]
[1780244663161,51.1,73460.76,0.4,-0.01227,2e-05,0.98713]
[1780244668195,51.1,73464.83,0.4,-0.01219,2e-05,0.9815]
[1780244673233,51.1,73464.7,0.4,-0.01215,2e-05,0.97852]
[1780244678266,51.1,73464.39,0.4,-0.01216,2e-05,0.97895]
[1780244683325,51.1,73463.54,0.4,-0.01218,2e-05,0.98012]
[1780244688358,51.1,73465.0,0.4,-0.01215,2e-05,0.97811]
[1780244693394,51.1,73465.81,0.4,-0.01213,2e-05,0.97699]
[1780244694641,51.1,73473.4,0.4,-0.01198,2e-05,0.96659]
[1780244701449,51.1,73473.34,0.4,-0.01198,2e-05,0.96667]
[1780244706484,51.1,73472.35,0.4,-0.012,2e-05,0.96802]
[1780244711520,51.1,73462.86,0.4,-0.01219,2e-05,0.98106]
[1780244714786,51.1,73446.62,0.4,-0.01252,2e-05,1.0037]
[1780244719577,51.1,73438.03,0.4,-0.0127,2e-05,1.01585]
[1780244724855,51.1,73428.03,0.4,-0.0129,2e-05,1.03014]
[1780244730664,51.1,73427.26,0.4,-0.01292,2e-05,1.03125]
[1780244732679,51.1,73417.44,0.4,-0.01309,2e-05,1.04216]
[1780244736706,51.1,73432.87,0.4,-0.01276,2e-05,1.01996]
[1780244740734,51.1,73440.67,0.4,-0.0126,2e-05,1.00888]
[1780244744765,51.1,73449.43,0.4,-0.01242,2e-05,0.99656]
[1780244749798,51.1,73452.64,0.4,-0.01236,2e-05,0.99208]
[1780244755068,51.1,73454.42,0.4,-0.01232,2e-05,0.9896]
[1780244761890,51.1,73453.77,0.4,-0.01234,2e-05,0.9905]
[1780244763904,51.1,73445.78,0.4,-0.0125,2e-05,1.00168]
[1780244768938,51.1,73438.8,0.4,-0.01264,2e-05,1.01153]
[1780244769945,51.1,73428.98,0.4,-0.01285,2e-05,1.02552]
[1780244775209,51.1,73434.85,0.4,-0.01272,2e-05,1.01714]
[1780244781024,51.1,73436.84,0.4,-0.01268,2e-05,1.01431]
[1780244786061,51.1,73435.19,0.4,-0.01272,2e-05,1.01665]
[1780244791096,51.1,73441.15,0.4,-0.01255,2e-05,1.00499]
[1780244796130,51.1,73446.52,0.4,-0.01244,2e-05,0.99744]
[1780244801166,51.1,73452.75,0.4,-0.01232,2e-05,0.98874]
[1780244807208,51.1,73453.8,0.4,-0.0123,2e-05,0.98728]
[1780244812243,51.1,73460.9,0.4,-0.01215,2e-05,0.97745]
[1780244814259,51.1,73469.86,0.4,-0.01198,2e-05,0.96516]
[1780244819293,51.1,73471.55,0.4,-0.01194,2e-05,0.96286]
[1780244824328,51.1,73473.8,0.4,-0.0119,2e-05,0.9598]
[1780244830369,51.1,73473.16,0.4,-0.01191,2e-05,0.96067]
[1780244835404,51.1,73479.78,0.4,-0.01178,2e-05,0.9517]
[1780244840439,51.1,73479.73,0.4,-0.01178,2e-05,0.95177]
[1780244845475,51.1,73479.35,0.4,-0.01179,2e-05,0.95228]
[1780244850509,51.1,73478.12,0.4,-0.01181,2e-05,0.95395]
[1780244855545,51.1,73478.24,0.4,-0.01178,2e-05,0.95068]
[1780244862594,51.1,73478.19,0.4,-0.01178,2e-05,0.95075]
[1780244869642,51.1,73477.9,0.4,-0.01178,2e-05,0.95114]
[1780244874678,51.1,73477.79,0.4,-0.01178,2e-05,0.95129]
[1780244879713,51.1,73477.3,0.4,-0.01179,2e-05,0.95195]
[1780244884752,51.1,73477.31,0.4,-0.01179,2e-05,0.95194]
[1780244889784,51.1,73479.35,0.4,-0.01175,2e-05,0.94919]
[1780244894819,51.1,73478.77,0.4,-0.01176,2e-05,0.94997]
[1780244899854,51.1,73478.21,0.4,-0.01178,2e-05,0.95072]
[1780244906131,51.1,73478.15,0.4,-0.01178,2e-05,0.9508]
[1780244913953,51.1,73477.22,0.4,-0.01176,2e-05,0.94896]
[1780244921002,51.1,73477.32,0.4,-0.01176,2e-05,0.94882]
[1780244926271,51.1,73477.62,0.4,-0.01175,2e-05,0.94842]
[1780244936342,51.1,73477.71,0.4,-0.01175,2e-05,0.9483]
[1780244942150,51.1,73477.31,0.4,-0.01176,2e-05,0.94884]
[1780244948193,51.1,73477.94,0.4,-0.01174,2e-05,0.94799]
[1780244949160,51.1,73477.94,0.4,-0.01174,2e-05,0.94799]
[1780244949241,51.1,73477.96,0.4,-0.01174,2e-05,0.94796]
[1780244956481,51.1,73477.76,0.4,-0.01175,2e-05,0.94823]
[1780244962291,51.1,73477.69,0.4,-0.01175,2e-05,0.94832]
[1780244962682,51.1,73477.69,0.4,-0.01175,2e-05,0.94832]
[1780244962688,51.1,73477.69,0.4,-0.01175,2e-05,0.94832]
[1780244963297,51.1,73477.87,0.4,-0.01175,2e-05,0.94808]
[1780244968332,51.1,73478.63,0.4,-0.01173,2e-05,0.94706]
[1780244973367,51.1,73478.93,0.4,-0.01169,2e-05,0.94356]
[1780244976621,51.1,73487.39,0.4,-0.01153,2e-05,0.93227]
[1780244982432,51.1,73487.47,0.4,-0.01152,2e-05,0.93216]
[1780244984449,51.1,73502.85,0.4,-0.01123,2e-05,0.91191]
[1780244989479,51.1,73509.52,0.4,-0.01111,2e-05,0.90324]
[1780244994515,51.1,73508.24,0.4,-0.01113,2e-05,0.9049]
[1780244999550,51.1,73503.81,0.4,-0.01122,2e-05,0.91066]
[1780245002570,51.1,73493.33,0.4,-0.01141,2e-05,0.9244]
[1780245007605,51.1,73491.99,0.4,-0.01144,2e-05,0.92617]
[1780245013647,51.1,73487.4,0.4,-0.01153,2e-05,0.93225]
[1780245018684,51.1,73491.3,0.4,-0.01145,2e-05,0.92708]
[1780245023717,51.1,73492.56,0.4,-0.01143,2e-05,0.92542]
[1780245028753,51.1,73492.74,0.4,-0.01142,2e-05,0.92518]
[1780245033788,51.1,73489.94,0.4,-0.01144,2e-05,0.92583]
[1780245039832,51.1,73490.41,0.4,-0.01143,2e-05,0.92521]
[1780245044867,51.1,73490.79,0.4,-0.01142,2e-05,0.92471]
[1780245049902,51.1,73491.09,0.4,-0.01142,2e-05,0.92431]
[1780245054936,51.1,73489.46,0.4,-0.01145,2e-05,0.92646]
[1780245061369,51.1,73489.62,0.4,-0.01145,2e-05,0.92625]
[1780245061410,51.1,73461.25,0.4,-0.012,2e-05,0.96438]
[1780245062346,51.1,73461.25,0.4,-0.012,2e-05,0.96438]
[1780245062447,51.1,73449.86,0.4,-0.01222,2e-05,0.98005]
[1780245062976,51.1,73449.86,0.4,-0.01222,2e-05,0.98005]
[1780245063077,51.1,73449.39,0.4,-0.01223,2e-05,0.9807]
[1780245070575,51.1,73447.85,0.4,-0.01226,2e-05,0.98283]
[1780245070638,51.1,73446.14,0.4,-0.0123,2e-05,0.98521]
[1780245076092,51.1,73447.12,0.4,-0.01228,2e-05,0.98385]
[1780245081122,51.1,73443.07,0.4,-0.01236,2e-05,0.98948]
[1780245086158,51.1,73438.64,0.4,-0.01245,2e-05,0.99568]
[1780245091192,51.1,73436.96,0.4,-0.01245,2e-05,0.99483]
[1780245096228,51.1,73434.77,0.4,-0.01249,2e-05,0.9979]
[1780245102269,51.1,73435.03,0.4,-0.01249,2e-05,0.99753]
[1780245107545,51.1,73450.74,0.4,-0.01217,2e-05,0.97566]
[1780245113352,51.1,73448.95,0.4,-0.0122,2e-05,0.97813]
[1780245118387,51.1,73448.6,0.4,-0.01221,2e-05,0.97862]
[1780245124430,51.1,73446.98,0.4,-0.01224,2e-05,0.98086]
[1780245129465,51.1,73446.78,0.4,-0.01225,2e-05,0.98114]
[1780245134500,51.1,73447.05,0.4,-0.01224,2e-05,0.98076]
[1780245139535,51.1,73437.65,0.4,-0.01243,2e-05,0.99386]
[1780245144570,51.1,73435.85,0.4,-0.01247,2e-05,0.99638]
[1780245149606,51.1,73436.1,0.4,-0.01246,2e-05,0.99603]
[1780245153637,51.1,73441.38,0.4,-0.01232,2e-05,0.98545]
[1780245158671,51.1,73441.03,0.4,-0.01233,2e-05,0.98594]
[1780245163706,51.1,73440.83,0.4,-0.01233,2e-05,0.98622]
[1780245166727,51.1,73427.33,0.4,-0.01261,2e-05,1.00516]
[1780245171764,51.1,73427.42,0.4,-0.0126,2e-05,1.00504]
[1780245174784,51.1,73416.5,0.4,-0.01283,2e-05,1.02057]
[1780245179818,51.1,73414.56,0.4,-0.01287,2e-05,1.02335]
[1780245184853,51.1,73410.42,0.4,-0.01296,2e-05,1.0293]
[1780245188541,51.1,73400.08,0.4,-0.01318,2e-05,1.04429]
[1780245189654,51.1,73400.08,0.4,-0.01318,2e-05,1.04429]
[1780245189755,51.1,73397.61,0.4,-0.01323,2e-05,1.0479]
[1780245193211,51.1,73408.23,0.4,-0.01301,2e-05,1.03246]
[1780245193310,51.1,73414.65,0.4,-0.01287,2e-05,1.02322]
[1780245197819,51.1,73410.5,0.4,-0.01296,2e-05,1.02919]
[1780245197872,51.1,73406.02,0.4,-0.01305,2e-05,1.03566]
[1780245200430,51.1,73391.7,0.4,-0.01336,2e-05,1.05657]
[1780245206008,51.1,73396.01,0.4,-0.01327,2e-05,1.05024]
[1780245211046,51.1,73395.76,0.4,-0.01323,2e-05,1.04728]
[1780245216462,51.1,73391.57,0.4,-0.01332,2e-05,1.05342]
[1780245218337,51.1,73383.25,0.4,-0.01351,2e-05,1.0657]
[1780245221116,51.1,73370.93,0.4,-0.01378,2e-05,1.08407]
[1780245226201,51.09,73372.41,0.4,-0.01373,2e-05,1.08078]
[1780245226674,51.09,73372.41,0.4,-0.01373,2e-05,1.08078]
[1780245226747,51.09,73369.57,0.4,-0.01379,2e-05,1.08465]
[1780245232207,51.07,73366.04,0.4,-0.01384,2e-05,1.08827]
[1780245235234,51.06,73345.14,0.4,-0.0143,2e-05,1.11902]
[1780245236243,51.05,73326.87,0.4,-0.01472,2e-05,1.14662]
[1780245237731,51.05,73326.87,0.4,-0.01472,2e-05,1.14662]
[1780245237793,51.02,73335.27,0.4,-0.01447,2e-05,1.13052]
[1780245238084,51.02,73335.27,0.4,-0.01447,2e-05,1.13052]
[1780245238482,51.02,73335.27,0.4,-0.01447,2e-05,1.13052]
[1780245238491,51.02,73364.0,0.4,-0.01382,2e-05,1.08649]
[1780245239426,51.02,73364.0,0.4,-0.01382,2e-05,1.08649]
[1780245239524,51.01,73378.69,0.4,-0.01347,2e-05,1.06347]
[1780245241433,51.01,73378.93,0.4,-0.01347,2e-05,1.06309]
[1780245241490,51.01,73370.56,0.4,-0.01365,2e-05,1.07555]
[1780245247338,51.01,73377.8,0.4,-0.01349,2e-05,1.06466]
[1780245248586,51.01,73361.85,0.4,-0.01385,2e-05,1.08853]
[1780245249048,51.01,73361.85,0.4,-0.01385,2e-05,1.08853]
[1780245249346,51.01,73362.11,0.4,-0.01384,2e-05,1.08813]
[1780245250912,51.01,73362.11,0.4,-0.01384,2e-05,1.08813]
[1780245250943,51.01,73362.11,0.4,-0.01384,2e-05,1.08813]
[1780245251012,51.0,73356.07,0.4,-0.01397,2e-05,1.09673]
[1780245254384,50.99,73364.11,0.4,-0.01377,2e-05,1.08335]
[1780245255466,50.99,73373.34,0.4,-0.01356,2e-05,1.06949]
[1780245256302,50.99,73373.34,0.4,-0.01356,2e-05,1.06949]
[1780245256398,50.99,73373.16,0.4,-0.01357,2e-05,1.06974]
[1780245257341,50.99,73373.16,0.4,-0.01357,2e-05,1.06974]
[1780245257439,50.99,73357.93,0.4,-0.01391,2e-05,1.09262]
[1780245258657,50.99,73350.53,0.4,-0.01408,2e-05,1.10381]
[1780245263822,50.97,73348.06,0.4,-0.0141,2e-05,1.1054]
[1780245263891,50.96,73348.37,0.4,-0.01407,2e-05,1.10347]
[1780245267941,50.95,73351.67,0.4,-0.01398,2e-05,1.09767]
[1780245268731,50.95,73349.49,0.4,-0.01403,2e-05,1.10081]
[1780245269244,50.95,73349.49,0.4,-0.01403,2e-05,1.10081]
[1780245269491,50.95,73349.61,0.4,-0.01403,2e-05,1.10056]
[1780245272037,50.95,73352.73,0.4,-0.01391,2e-05,1.09226]
[1780245272512,50.94,73353.08,0.4,-0.0139,2e-05,1.09167]
[1780245277547,50.94,73349.62,0.4,-0.01398,2e-05,1.09667]
[1780245281664,50.93,73320.05,0.4,-0.01465,2e-05,1.14151]
[1780245287625,50.86,73327.94,0.4,-0.01436,2e-05,1.12179]
[1780245288875,50.85,73335.35,0.4,-0.01417,2e-05,1.10942]
[1780245292904,50.84,73327.0,0.4,-0.01435,2e-05,1.12126]
[1780245298707,50.82,73326.01,0.4,-0.01433,2e-05,1.11985]
[1780245302931,50.81,73323.44,0.4,-0.01437,2e-05,1.12278]
[1780245302967,50.8,73333.17,0.4,-0.01414,2e-05,1.10766]
[1780245303961,50.8,73333.17,0.4,-0.01414,2e-05,1.10766]
[1780245304749,50.8,73334.85,0.4,-0.0141,2e-05,1.10496]
[1780245308776,50.8,73324.78,0.4,-0.01433,2e-05,1.12024]
[1780245311797,50.8,73337.75,0.4,-0.01403,2e-05,1.1]
[1780245314819,50.8,73328.68,0.4,-0.01424,2e-05,1.11381]
[1780245315161,50.8,73328.68,0.4,-0.01424,2e-05,1.11381]
[1780245315826,50.8,73327.05,0.4,-0.01427,2e-05,1.11627]
[1780245320861,50.79,73320.63,0.4,-0.01442,2e-05,1.12589]
[1780245325896,50.79,73328.75,0.4,-0.01422,2e-05,1.11289]
[1780245330933,50.79,73333.16,0.4,-0.01412,2e-05,1.10579]
[1780245335966,50.78,73333.93,0.4,-0.01405,2e-05,1.10096]
[1780245341003,50.78,73330.75,0.4,-0.01412,2e-05,1.10562]
[1780245344966,50.78,73336.53,0.4,-0.01399,2e-05,1.09661]
[1780245345030,50.78,73318.93,0.4,-0.0144,2e-05,1.12373]
[1780245347044,50.77,73296.96,0.4,-0.0149,2e-05,1.15716]
[1780245352080,50.7,73301.25,0.4,-0.01468,2e-05,1.14284]
[1780245353856,50.69,73305.24,0.4,-0.01457,2e-05,1.13535]
[1780245354101,50.68,73307.73,0.4,-0.0145,2e-05,1.13036]
[1780245355672,50.68,73308.46,0.4,-0.01448,2e-05,1.12912]
[1780245355772,50.68,73314.38,0.4,-0.01434,2e-05,1.11977]
[1780245361151,50.67,73321.02,0.4,-0.01418,2e-05,1.10911]
[1780245364478,50.67,73320.72,0.4,-0.01418,2e-05,1.10945]
[1780245364533,50.67,73315.02,0.4,-0.01431,2e-05,1.11823]
[1780245368199,50.67,73306.21,0.4,-0.01452,2e-05,1.13172]
[1780245373122,50.66,73297.91,0.4,-0.01471,2e-05,1.14434]
[1780245374778,50.66,73297.91,0.4,-0.01471,2e-05,1.14434]
[1780245374808,50.64,73285.21,0.4,-0.01497,2e-05,1.16199]
[1780245376879,50.64,73285.21,0.4,-0.01497,2e-05,1.16199]
[1780245376980,50.61,73287.66,0.4,-0.01487,2e-05,1.15515]
[1780245378293,50.61,73289.5,0.4,-0.01483,2e-05,1.15221]
[1780245378371,50.6,73293.21,0.4,-0.01472,2e-05,1.14493]
[1780245379461,50.6,73293.21,0.4,-0.01472,2e-05,1.14493]
[1780245379542,50.59,73300.13,0.4,-0.01453,2e-05,1.1327]
[1780245382957,50.57,73300.51,0.4,-0.01451,2e-05,1.13083]
[1780245383028,50.57,73307.23,0.4,-0.01434,2e-05,1.12012]
[1780245387332,50.57,73317.34,0.4,-0.01411,2e-05,1.10415]
[1780245392644,50.57,73318.09,0.4,-0.01404,2e-05,1.09928]
[1780245398410,50.57,73323.13,0.4,-0.01392,2e-05,1.0914]
[1780245403460,50.56,73316.93,0.4,-0.01406,2e-05,1.10081]
[1780245407487,50.56,73324.68,0.4,-0.01388,2e-05,1.08878]
[1780245409501,50.56,73338.0,0.4,-0.01358,2e-05,1.06857]
[1780245414537,50.56,73341.86,0.4,-0.0135,2e-05,1.06278]
[1780245419573,50.56,73344.9,0.4,-0.01343,2e-05,1.05823]
[1780245424607,50.56,73343.58,0.4,-0.01346,2e-05,1.0602]
[1780245430650,50.56,73344.1,0.4,-0.01345,2e-05,1.05942]
[1780245435685,50.56,73340.15,0.4,-0.01354,2e-05,1.06534]
[1780245440721,50.56,73342.91,0.4,-0.01347,2e-05,1.0612]
[1780245443761,50.56,73361.68,0.4,-0.01306,2e-05,1.03342]
[1780245444771,50.56,73361.68,0.4,-0.01306,2e-05,1.03342]
[1780245444776,50.56,73364.92,0.4,-0.01299,2e-05,1.02868]
[1780245449797,50.56,73366.32,0.4,-0.01296,2e-05,1.02664]
[1780245454831,50.56,73366.37,0.4,-0.01292,2e-05,1.02328]
[1780245459868,50.56,73369.11,0.4,-0.01286,2e-05,1.0193]
[1780245464905,50.56,73383.32,0.4,-0.01256,2e-05,0.99887]
[1780245469940,50.56,73382.96,0.4,-0.01257,2e-05,0.99939]
[1780245474979,50.56,73381.93,0.4,-0.01259,2e-05,1.00086]
[1780245480024,50.56,73384.29,0.4,-0.01254,2e-05,0.99749]
[1780245485046,50.56,73390.45,0.4,-0.01241,2e-05,0.98875]
[1780245490083,50.56,73391.68,0.4,-0.01239,2e-05,0.98701]
[1780245495118,50.56,73392.1,0.4,-0.01238,2e-05,0.98642]
[1780245500154,50.56,73390.63,0.4,-0.01241,2e-05,0.9885]
[1780245505189,50.56,73385.23,0.4,-0.01252,2e-05,0.99615]
[1780245510224,50.56,73384.49,0.4,-0.01254,2e-05,0.99721]
[1780245515261,50.56,73382.84,0.4,-0.01253,2e-05,0.99633]
[1780245517273,50.56,73407.53,0.4,-0.01203,2e-05,0.96168]
[1780245522309,50.56,73405.53,0.4,-0.01207,2e-05,0.96445]
[1780245527343,50.56,73406.84,0.4,-0.01204,2e-05,0.96263]
[1780245532380,50.56,73407.96,0.4,-0.01202,2e-05,0.96108]
[1780245533930,50.56,73407.96,0.4,-0.01202,2e-05,0.96108]
[1780245533935,50.56,73407.96,0.4,-0.01202,2e-05,0.96108]
[1780245533944,50.56,73408.47,0.4,-0.01201,2e-05,0.96038]
[1780245539428,50.56,73413.04,0.4,-0.01192,2e-05,0.95408]
[1780245544462,50.56,73414.24,0.4,-0.01189,2e-05,0.95243]
[1780245549498,50.56,73415.89,0.4,-0.01186,2e-05,0.95017]
[1780245553770,50.56,73419.87,0.4,-0.01178,2e-05,0.94473]
[1780245553775,50.56,73422.73,0.4,-0.01172,2e-05,0.94083]
[1780245558834,50.56,73424.2,0.4,-0.0117,2e-05,0.93884]
[1780245558844,50.56,73424.2,0.4,-0.0117,2e-05,0.93884]
[1780245558924,50.56,73424.59,0.4,-0.01169,2e-05,0.93831]
[1780245564603,50.56,73425.64,0.4,-0.01167,2e-05,0.93689]
[1780245567623,50.56,73418.29,0.4,-0.01181,2e-05,0.94688]
[1780245569638,50.56,73409.99,0.4,-0.01198,2e-05,0.95828]
[1780245575679,50.56,73410.31,0.4,-0.01193,2e-05,0.95469]
[1780245580715,50.56,73410.36,0.4,-0.01193,2e-05,0.95462]
[1780245582104,50.56,73423.64,0.4,-0.01167,2e-05,0.93649]
[1780245582610,50.56,73423.64,0.4,-0.01167,2e-05,0.93649]
[1780245582728,50.56,73424.17,0.4,-0.01166,2e-05,0.93578]
[1780245588774,50.56,73417.25,0.4,-0.0118,2e-05,0.94518]
[1780245594166,50.56,73417.08,0.4,-0.0118,2e-05,0.94541]
[1780245594174,50.56,73417.08,0.4,-0.0118,2e-05,0.94541]
[1780245594274,50.56,73418.15,0.4,-0.01178,2e-05,0.94396]
[1780245596980,50.56,73418.15,0.4,-0.01178,2e-05,0.94396]
[1780245597055,50.56,73419.53,0.4,-0.01175,2e-05,0.94208]
[1780245602876,50.56,73403.12,0.4,-0.01208,2e-05,0.96463]
[1780245604915,50.56,73401.96,0.4,-0.0121,2e-05,0.96624]
[1780245604932,50.56,73401.96,0.4,-0.0121,2e-05,0.96624]
[1780245604989,50.56,73401.77,0.4,-0.01211,2e-05,0.9665]
[1780245608029,50.56,73392.17,0.4,-0.0123,2e-05,0.97992]
[1780245609366,50.56,73392.17,0.4,-0.0123,2e-05,0.97992]
[1780245609551,50.56,73392.17,0.4,-0.0123,2e-05,0.97992]
[1780245609921,50.56,73382.73,0.4,-0.0125,2e-05,0.99326]
[1780245614956,50.56,73381.95,0.4,-0.01251,2e-05,0.99436]
[1780245615509,50.56,73381.95,0.4,-0.01251,2e-05,0.99436]
[1780245615964,50.56,73385.73,0.4,-0.01243,2e-05,0.989]
[1780245620998,50.56,73385.55,0.4,-0.01244,2e-05,0.98926]
[1780245626034,50.56,73387.04,0.4,-0.01241,2e-05,0.98715]
[1780245631069,50.56,73385.83,0.4,-0.01239,2e-05,0.98564]
[1780245636105,50.56,73392.15,0.4,-0.01226,2e-05,0.97675]
[1780245641144,50.56,73393.74,0.4,-0.01223,2e-05,0.97452]
[1780245646176,50.56,73394.95,0.4,-0.01221,2e-05,0.97283]
[1780245651211,50.56,73397.47,0.4,-0.01215,2e-05,0.96931]
[1780245656247,50.56,73399.19,0.4,-0.01212,2e-05,0.96692]
[1780245664302,50.56,73399.17,0.4,-0.01212,2e-05,0.96695]
[1780245669337,50.56,73402.26,0.4,-0.01206,2e-05,0.96266]
[1780245672359,50.56,73410.8,0.4,-0.01189,2e-05,0.95088]
[1780245677393,50.56,73413.06,0.4,-0.01184,2e-05,0.94778]
[1780245682428,50.56,73412.65,0.4,-0.01185,2e-05,0.94834]
[1780245687463,50.56,73412.91,0.4,-0.01184,2e-05,0.94799]
[1780245692498,50.56,73408.42,0.4,-0.0119,2e-05,0.95101]
[1780245699548,50.56,73409.09,0.4,-0.01188,2e-05,0.95009]
[1780245704830,50.56,73404.5,0.4,-0.01197,2e-05,0.9564]
[1780245710627,50.56,73399.81,0.4,-0.01207,2e-05,0.96289]
[1780245716668,50.56,73398.8,0.4,-0.01209,2e-05,0.96429]
[1780245721702,50.56,73399.13,0.4,-0.01208,2e-05,0.96383]
[1780245726738,50.56,73399.48,0.4,-0.01208,2e-05,0.96335]
[1780245733788,50.56,73399.06,0.4,-0.01208,2e-05,0.96393]
[1780245738822,50.56,73398.82,0.4,-0.01209,2e-05,0.96426]
[1780245743858,50.56,73398.83,0.4,-0.01209,2e-05,0.96425]
[1780245748895,50.56,73398.23,0.4,-0.0121,2e-05,0.96508]
[1780245753931,50.56,73395.26,0.4,-0.01212,2e-05,0.96604]
[1780245758962,50.56,73391.95,0.4,-0.01219,2e-05,0.97065]
[1780245763997,50.56,73386.86,0.4,-0.01229,2e-05,0.97778]
[1780245769040,50.56,73383.06,0.4,-0.01237,2e-05,0.98313]
[1780245774076,50.56,73383.19,0.4,-0.01237,2e-05,0.98295]
[1780245779111,50.56,73382.65,0.4,-0.01238,2e-05,0.98371]
[1780245784146,50.56,73383.3,0.4,-0.01237,2e-05,0.98279]
[1780245789180,50.56,73383.68,0.4,-0.01236,2e-05,0.98225]
[1780245794215,50.56,73383.09,0.4,-0.01237,2e-05,0.98309]
[1780245800258,50.56,73383.47,0.4,-0.01236,2e-05,0.98255]
[1780245805531,50.56,73385.51,0.4,-0.01232,2e-05,0.97968]
[1780245811334,50.56,73385.66,0.4,-0.01228,2e-05,0.97626]
[1780245816370,50.56,73389.49,0.4,-0.0122,2e-05,0.9709]
[1780245821404,50.56,73396.69,0.4,-0.01206,2e-05,0.96088]
[1780245826440,50.56,73396.78,0.4,-0.01205,2e-05,0.96075]
[1780245831476,50.56,73397.19,0.4,-0.01205,2e-05,0.96019]
[1780245838524,50.56,73396.59,0.4,-0.01206,2e-05,0.96102]
[1780245843559,50.56,73394.75,0.4,-0.0121,2e-05,0.96357]
[1780245849607,50.56,73395.55,0.4,-0.01208,2e-05,0.96246]
[1780245854642,50.56,73396.38,0.4,-0.01206,2e-05,0.96131]
[1780245860687,50.56,73396.81,0.4,-0.01205,2e-05,0.96071]
[1780245865986,50.56,73397.62,0.4,-0.01204,2e-05,0.95959]
[1780245872770,50.56,73397.17,0.4,-0.01201,2e-05,0.95705]
[1780245878810,50.56,73396.85,0.4,-0.01201,2e-05,0.95749]
[1780245883854,50.56,73396.56,0.4,-0.01202,2e-05,0.95789]
[1780245884861,50.56,73379.19,0.4,-0.01238,2e-05,0.98216]
[1780245890930,50.56,73378.07,0.4,-0.0124,2e-05,0.98374]
[1780245896198,50.56,73379.81,0.4,-0.01236,2e-05,0.98128]
[1780245897977,50.56,73387.15,0.4,-0.01221,2e-05,0.97098]
[1780245903012,50.56,73385.35,0.4,-0.01225,2e-05,0.9735]
[1780245904022,50.56,73377.39,0.4,-0.01241,2e-05,0.9847]
[1780245906273,50.56,73368.93,0.4,-0.01259,2e-05,0.99672]
[1780245911432,50.56,73366.7,0.4,-0.01264,2e-05,0.99991]
[1780245916346,50.56,73354.47,0.4,-0.0129,2e-05,1.01755]
[1780245922663,50.56,73352.33,0.4,-0.01294,2e-05,1.02066]
[1780245924200,50.56,73352.43,0.4,-0.01294,2e-05,1.02051]
[1780245924202,50.56,73352.78,0.4,-0.01293,2e-05,1.02]
[1780245929208,50.56,73360.6,0.4,-0.01277,2e-05,1.00868]
[1780245934242,50.56,73363.63,0.4,-0.01266,2e-05,1.00105]
[1780245938819,50.56,73364.21,0.4,-0.01265,2e-05,1.00022]
[1780245938831,50.56,73364.21,0.4,-0.01265,2e-05,1.00022]
[1780245938910,50.56,73364.62,0.4,-0.01264,2e-05,0.99963]
[1780245945320,50.56,73364.68,0.4,-0.01264,2e-05,0.99955]
[1780245950354,50.56,73363.99,0.4,-0.01265,2e-05,1.00054]
[1780245956396,50.56,73363.46,0.4,-0.01267,2e-05,1.0013]
[1780245959417,50.56,73355.75,0.4,-0.01283,2e-05,1.0124]
[1780245964452,50.56,73352.57,0.4,-0.0129,2e-05,1.01701]
[1780245969489,50.56,73346.97,0.4,-0.01302,2e-05,1.02517]
[1780245974523,50.56,73347.83,0.4,-0.013,2e-05,1.02391]
[1780245977736,50.56,73349.45,0.4,-0.01297,2e-05,1.02155]
[1780245978552,50.56,73352.2,0.4,-0.01291,2e-05,1.01755]
[1780245979442,50.56,73352.2,0.4,-0.01291,2e-05,1.01755]
[1780245979559,50.56,73353.65,0.4,-0.01287,2e-05,1.01544]
[1780245979788,50.56,73353.65,0.4,-0.01287,2e-05,1.01544]
[1780245980565,50.56,73356.32,0.4,-0.01282,2e-05,1.01158]
[1780245986608,50.56,73361.32,0.4,-0.01271,2e-05,1.00437]
[1780245988621,50.56,73367.84,0.4,-0.01257,2e-05,0.99503]
[1780245993790,50.56,73368.72,0.4,-0.01252,2e-05,0.99053]
[1780245994167,50.56,73368.72,0.4,-0.01252,2e-05,0.99053]
[1780245994664,50.56,73369.04,0.4,-0.01251,2e-05,0.99008]
[1780245997796,50.56,73368.49,0.4,-0.01252,2e-05,0.99086]
[1780245998284,50.56,73368.49,0.4,-0.01252,2e-05,0.99086]
[1780245998693,50.56,73368.49,0.4,-0.01252,2e-05,0.99086]
[1780246003854,50.56,73369.39,0.4,-0.0125,2e-05,0.98958]
[1780246004461,50.56,73369.39,0.4,-0.0125,2e-05,0.98958]
[1780246004735,50.56,73369.57,0.4,-0.0125,2e-05,0.98933]
[1780246005901,50.56,73372.96,0.4,-0.01243,2e-05,0.98452]
[1780246006508,50.56,73372.96,0.4,-0.01243,2e-05,0.98452]
[1780246006750,50.56,73372.64,0.4,-0.01243,2e-05,0.98497]
[1780246008573,50.56,73372.37,0.4,-0.01244,2e-05,0.98535]
[1780246008763,50.56,73372.13,0.4,-0.01244,2e-05,0.98569]
[1780246015818,50.56,73372.64,0.4,-0.01243,2e-05,0.98497]
[1780246020851,50.56,73369.72,0.4,-0.01249,2e-05,0.98911]
[1780246022866,50.56,73363.63,0.4,-0.01262,2e-05,0.99779]
[1780246026310,50.56,73362.94,0.4,-0.01264,2e-05,0.99878]
[1780246026333,50.56,73336.75,0.4,-0.0132,2e-05,1.03685]
[1780246027118,50.56,73336.75,0.4,-0.0132,2e-05,1.03685]
[1780246027124,50.56,73336.49,0.4,-0.01321,2e-05,1.03723]
[1780246029128,50.56,73336.45,0.4,-0.01321,2e-05,1.03729]
[1780246029185,50.56,73336.51,0.4,-0.01321,2e-05,1.0372]
[1780246034950,50.58,73347.54,0.4,-0.01299,2e-05,1.02281]
[1780246040991,50.59,73347.56,0.4,-0.01301,2e-05,1.02397]
[1780246046030,50.59,73351.81,0.4,-0.01292,2e-05,1.01778]
[1780246051063,50.59,73356.82,0.4,-0.01277,2e-05,1.00724]
[1780246056097,50.59,73354.84,0.4,-0.01281,2e-05,1.0101]
[1780246061133,50.59,73355.39,0.4,-0.0128,2e-05,1.00931]
[1780246066168,50.59,73358.89,0.4,-0.01273,2e-05,1.00426]
[1780246071203,50.59,73363.54,0.4,-0.01263,2e-05,0.9976]
[1780246076237,50.59,73363.21,0.4,-0.01263,2e-05,0.99807]
[1780246081273,50.59,73362.59,0.4,-0.01265,2e-05,0.99896]
[1780246085301,50.59,73348.27,0.4,-0.01295,2e-05,1.01963]
[1780246090336,50.59,73347.52,0.4,-0.01297,2e-05,1.02072]
[1780246096182,50.59,73346.49,0.4,-0.01299,2e-05,1.02222]
[1780246096194,50.59,73346.49,0.4,-0.01299,2e-05,1.02222]
[1780246096326,50.59,73346.49,0.4,-0.01299,2e-05,1.02222]
[1780246096428,50.59,73347.21,0.4,-0.01298,2e-05,1.02117]
[1780246096979,50.59,73347.21,0.4,-0.01298,2e-05,1.02117]
[1780246097040,50.59,73347.21,0.4,-0.01298,2e-05,1.02117]
[1780246097616,50.59,73347.21,0.4,-0.01298,2e-05,1.02117]
[1780246099039,50.59,73347.21,0.4,-0.01298,2e-05,1.02117]
[1780246099148,50.59,73347.21,0.4,-0.01298,2e-05,1.02117]
[1780246099250,50.59,73347.21,0.4,-0.01298,2e-05,1.02117]
[1780246099399,50.59,73347.81,0.4,-0.01296,2e-05,1.0203]
[1780246101095,50.59,73347.88,0.4,-0.01296,2e-05,1.02019]
[1780246101178,50.59,73347.88,0.4,-0.01296,2e-05,1.02019]
[1780246101185,50.59,73347.88,0.4,-0.01296,2e-05,1.02019]
[1780246101262,50.59,73347.88,0.4,-0.01296,2e-05,1.02019]
[1780246101412,50.59,73348.09,0.4,-0.01296,2e-05,1.01989]
[1780246103155,50.59,73348.13,0.4,-0.01296,2e-05,1.01983]
[1780246103257,50.59,73348.13,0.4,-0.01296,2e-05,1.01983]
[1780246103284,50.59,73348.13,0.4,-0.01296,2e-05,1.01983]
[1780246103404,50.59,73348.13,0.4,-0.01296,2e-05,1.01983]
[1780246103506,50.59,73348.22,0.4,-0.01295,2e-05,1.0197]
[1780246105200,50.59,73348.22,0.4,-0.01295,2e-05,1.0197]
[1780246105441,50.59,73348.36,0.4,-0.01295,2e-05,1.0195]
[1780246110476,50.59,73348.22,0.4,-0.01295,2e-05,1.0197]
[1780246115511,50.59,73338.96,0.4,-0.01312,2e-05,1.02992]
[1780246119540,50.59,73331.64,0.4,-0.01328,2e-05,1.04071]
[1780246124574,50.59,73330.5,0.4,-0.0133,2e-05,1.0424]
[1780246129609,50.59,73334.56,0.4,-0.01321,2e-05,1.03639]
[1780246136659,50.59,73333.35,0.4,-0.01324,2e-05,1.03818]
[1780246141693,50.59,73333.52,0.4,-0.01323,2e-05,1.03793]
[1780246142797,50.59,73333.52,0.4,-0.01323,2e-05,1.03793]
[1780246142802,50.59,73333.52,0.4,-0.01323,2e-05,1.03793]
[1780246142905,50.59,73334.42,0.4,-0.01321,2e-05,1.0366]
[1780246148749,50.59,73336.06,0.4,-0.01318,2e-05,1.03418]
[1780246153779,50.59,73335.51,0.4,-0.01319,2e-05,1.03499]
[1780246162842,50.59,73335.29,0.4,-0.0132,2e-05,1.03532]
[1780246167877,50.59,73335.01,0.4,-0.0132,2e-05,1.03573]
[1780246172911,50.59,73334.48,0.4,-0.01317,2e-05,1.03317]
[1780246177947,50.59,73334.65,0.4,-0.01317,2e-05,1.03292]
[1780246182983,50.59,73331.38,0.4,-0.01324,2e-05,1.03774]
[1780246188250,50.59,73332.09,0.4,-0.01322,2e-05,1.03669]
[1780246194062,50.59,73331.9,0.4,-0.01323,2e-05,1.03697]
[1780246199096,50.59,73330.32,0.4,-0.01326,2e-05,1.03931]
[1780246204131,50.59,73328.58,0.4,-0.0133,2e-05,1.04188]
[1780246206162,50.59,73339.2,0.4,-0.01307,2e-05,1.02624]
[1780246211181,50.59,73337.94,0.4,-0.0131,2e-05,1.02808]
[1780246217222,50.59,73338.19,0.4,-0.01309,2e-05,1.02772]
[1780246223267,50.59,73339.62,0.4,-0.01306,2e-05,1.02562]
[1780246228574,50.59,73338.17,0.4,-0.01309,2e-05,1.02774]
[1780246236655,50.59,73337.8,0.4,-0.01306,2e-05,1.02496]
[1780246242400,50.59,73337.36,0.4,-0.01307,2e-05,1.0256]
[1780246248714,50.59,73336.89,0.4,-0.01308,2e-05,1.02629]
[1780246254484,50.59,73337.12,0.4,-0.01307,2e-05,1.02595]
[1780246258784,50.59,73347.36,0.4,-0.01285,2e-05,1.01104]
[1780246263556,50.59,73355.91,0.4,-0.01267,2e-05,0.99873]
[1780246265571,50.59,73366.89,0.4,-0.01244,2e-05,0.98309]
[1780246270606,50.59,73369.31,0.4,-0.01239,2e-05,0.97967]
[1780246275641,50.59,73371.28,0.4,-0.01235,2e-05,0.97689]
[1780246280677,50.59,73370.6,0.4,-0.01236,2e-05,0.97785]
[1780246285712,50.59,73370.88,0.4,-0.01236,2e-05,0.97745]
[1780246291754,50.59,73370.52,0.4,-0.01232,2e-05,0.97474]
[1780246296791,50.59,73370.5,0.4,-0.01232,2e-05,0.97476]
[1780246301828,50.59,73372.78,0.4,-0.01228,2e-05,0.97156]
[1780246307865,50.59,73376.27,0.4,-0.01221,2e-05,0.96668]
[1780246312901,50.59,73382.41,0.4,-0.01208,2e-05,0.95813]
[1780246314686,50.59,73384.38,0.4,-0.01204,2e-05,0.9554]
[1780246314915,50.59,73385.29,0.4,-0.01202,2e-05,0.95414]
[1780246319950,50.59,73388.09,0.4,-0.01196,2e-05,0.95028]
[1780246321371,50.59,73387.75,0.4,-0.01197,2e-05,0.95075]
[1780246321964,50.59,73388.5,0.4,-0.01196,2e-05,0.94972]
[1780246322950,50.59,73388.5,0.4,-0.01196,2e-05,0.94972]
[1780246323043,50.59,73388.82,0.4,-0.01195,2e-05,0.94928]
[1780246329012,50.59,73389.45,0.4,-0.01194,2e-05,0.94841]
[1780246333042,50.59,73379.34,0.4,-0.01214,2e-05,0.9624]
[1780246338077,50.59,73378.01,0.4,-0.01217,2e-05,0.96425]
[1780246343111,50.59,73379.13,0.4,-0.01215,2e-05,0.96269]
[1780246348147,50.59,73374.55,0.4,-0.01224,2e-05,0.96908]
[1780246354189,50.59,73374.88,0.4,-0.01219,2e-05,0.96542]
[1780246359485,50.59,73375.31,0.4,-0.01219,2e-05,0.96482]
[1780246365266,50.59,73375.44,0.4,-0.01218,2e-05,0.96463]
[1780246372315,50.59,73376.68,0.4,-0.01216,2e-05,0.96291]
[1780246377350,50.59,73378.43,0.4,-0.01212,2e-05,0.96047]
[1780246382385,50.59,73378.46,0.4,-0.01212,2e-05,0.96043]
[1780246389700,50.59,73377.49,0.4,-0.01214,2e-05,0.96178]
[1780246396483,50.59,73377.38,0.4,-0.01214,2e-05,0.96193]
[1780246402524,50.59,73377.01,0.4,-0.01215,2e-05,0.96245]
[1780246409837,50.59,73377.9,0.4,-0.01213,2e-05,0.96121]
[1780246418638,50.59,73379.15,0.4,-0.01207,2e-05,0.95628]
[1780246423672,50.59,73382.95,0.4,-0.01199,2e-05,0.95103]
[1780246428708,50.59,73383.64,0.4,-0.01198,2e-05,0.95007]
[1780246429979,50.59,73390.91,0.4,-0.01183,2e-05,0.94009]
[1780246435756,50.59,73391.9,0.4,-0.01181,2e-05,0.93874]
[1780246440792,50.59,73391.68,0.4,-0.01182,2e-05,0.93904]
[1780246447840,50.59,73390.79,0.4,-0.01183,2e-05,0.94026]
[1780246454889,50.59,73390.9,0.4,-0.01183,2e-05,0.94011]
[1780246460189,50.59,73391.85,0.4,-0.01181,2e-05,0.93881]
[1780246465987,50.59,73398.95,0.4,-0.01167,2e-05,0.92916]
[1780246471014,50.59,73404.8,0.4,-0.01152,2e-05,0.91816]
[1780246476056,50.59,73409.46,0.4,-0.01143,2e-05,0.91192]
[1780246481090,50.59,73414.0,0.4,-0.01134,2e-05,0.90588]
[1780246486127,50.59,73416.62,0.4,-0.01129,2e-05,0.90241]
[1780246492170,50.59,73417.32,0.4,-0.01128,2e-05,0.90148]
[1780246497204,50.59,73421.02,0.4,-0.01121,2e-05,0.8966]
[1780246502240,50.59,73420.66,0.4,-0.01121,2e-05,0.89708]
[1780246507275,50.59,73422.57,0.4,-0.01118,2e-05,0.89457]
[1780246512309,50.59,73423.19,0.4,-0.01116,2e-05,0.89375]
[1780246518919,50.59,73423.46,0.4,-0.01116,2e-05,0.8934]
[1780246520313,50.59,73424.54,0.4,-0.01114,2e-05,0.89198]
[1780246520528,50.59,73424.54,0.4,-0.01114,2e-05,0.89198]
[1780246520621,50.59,73428.32,0.4,-0.01107,2e-05,0.88704]
[1780246524403,50.59,73428.71,0.4,-0.01106,2e-05,0.88653]
[1780246524428,50.59,73428.35,0.4,-0.01107,2e-05,0.887]
[1780246530691,50.59,73428.02,0.4,-0.01107,2e-05,0.88743]
[1780246536478,50.59,73427.68,0.4,-0.01104,2e-05,0.88484]
[1780246541514,50.59,73428.32,0.4,-0.01103,2e-05,0.88401]
[1780246546549,50.59,73425.1,0.4,-0.01109,2e-05,0.88821]
[1780246548563,50.59,73416.29,0.4,-0.01126,2e-05,0.89978]
[1780246553597,50.59,73413.22,0.4,-0.01132,2e-05,0.90384]
[1780246558633,50.59,73408.45,0.4,-0.01141,2e-05,0.91018]
[1780246563667,50.59,73409.42,0.4,-0.01139,2e-05,0.90889]
[1780246568702,50.59,73409.67,0.4,-0.01139,2e-05,0.90855]
[1780246573737,50.59,73409.81,0.4,-0.01138,2e-05,0.90837]
[1780246578773,50.59,73409.22,0.4,-0.0114,2e-05,0.90915]
[1780246587835,50.59,73409.31,0.4,-0.01139,2e-05,0.90903]
[1780246595894,50.59,73409.56,0.4,-0.01135,2e-05,0.90562]
[1780246601189,50.59,73409.85,0.4,-0.01135,2e-05,0.90523]
[1780246607975,50.59,73409.86,0.4,-0.01135,2e-05,0.90522]
[1780246613013,50.59,73409.96,0.4,-0.01134,2e-05,0.90509]
[1780246621330,50.59,73409.75,0.4,-0.01135,2e-05,0.90537]
[1780246629127,50.59,73408.08,0.4,-0.01138,2e-05,0.90759]
[1780246634164,50.59,73408.55,0.4,-0.01137,2e-05,0.90696]
[1780246639196,50.59,73408.75,0.4,-0.01137,2e-05,0.90669]
[1780246650273,50.59,73409.45,0.4,-0.01135,2e-05,0.90576]
[1780246655306,50.59,73409.09,0.4,-0.01132,2e-05,0.90316]
[1780246660343,50.59,73409.48,0.4,-0.01132,2e-05,0.90265]
[1780246670413,50.59,73409.72,0.4,-0.01131,2e-05,0.90233]
[1780246675447,50.59,73409.91,0.4,-0.01131,2e-05,0.90208]
[1780246680482,50.59,73411.02,0.4,-0.01129,2e-05,0.90061]
[1780246682496,50.59,73419.31,0.4,-0.01113,2e-05,0.8897]
[1780246691821,50.59,73420.34,0.4,-0.01111,2e-05,0.88835]
[1780246698611,50.59,73419.55,0.4,-0.01112,2e-05,0.88938]
[1780246705662,50.59,73418.98,0.4,-0.01113,2e-05,0.89013]
[1780246710696,50.59,73418.85,0.4,-0.01114,2e-05,0.8903]
[1780246715730,50.59,73419.09,0.4,-0.01109,2e-05,0.88694]
[1780246720766,50.59,73419.05,0.4,-0.0111,2e-05,0.88699]
[1780246725802,50.59,73419.17,0.4,-0.01109,2e-05,0.88683]
[1780246730837,50.59,73419.41,0.4,-0.01109,2e-05,0.88652]
[1780246735871,50.59,73419.63,0.4,-0.01108,2e-05,0.88623]
[1780246740907,50.59,73419.55,0.4,-0.01109,2e-05,0.88634]
[1780246745941,50.59,73419.06,0.4,-0.0111,2e-05,0.88698]
[1780246752247,50.59,73419.03,0.4,-0.0111,2e-05,0.88702]
[1780246759032,50.59,73419.27,0.4,-0.01109,2e-05,0.8867]
[1780246764067,50.59,73419.05,0.4,-0.0111,2e-05,0.88699]
[1780246769103,50.59,73419.24,0.4,-0.01109,2e-05,0.88674]
[1780246776152,50.59,73419.22,0.4,-0.01106,2e-05,0.88373]
[1780246782462,50.59,73419.22,0.4,-0.01106,2e-05,0.88373]
[1780246790253,50.59,73419.1,0.4,-0.01106,2e-05,0.88389]
[1780246795285,50.59,73420.79,0.4,-0.01103,2e-05,0.88168]
[1780246800322,50.59,73420.84,0.4,-0.01103,2e-05,0.88162]
[1780246805359,50.59,73415.52,0.4,-0.01113,2e-05,0.88856]
[1780246810391,50.59,73411.61,0.4,-0.0112,2e-05,0.8937]
[1780246815430,50.59,73415.86,0.4,-0.01112,2e-05,0.88812]
[1780246820462,50.59,73416.42,0.4,-0.01111,2e-05,0.88739]
[1780246829525,50.59,73422.03,0.4,-0.011,2e-05,0.88007]
[1780246834559,50.59,73422.23,0.4,-0.01096,2e-05,0.87678]
[1780246839596,50.59,73422.29,0.4,-0.01096,2e-05,0.87671]
[1780246844631,50.59,73427.73,0.4,-0.01086,2e-05,0.86968]
[1780246849666,50.59,73437.01,0.4,-0.01069,2e-05,0.8578]
[1780246854703,50.59,73434.9,0.4,-0.01073,2e-05,0.86049]
[1780246859738,50.59,73435.03,0.4,-0.01072,2e-05,0.86032]
[1780246864772,50.59,73435.81,0.4,-0.01071,2e-05,0.85933]
[1780246869807,50.59,73436.42,0.4,-0.0107,2e-05,0.85855]
[1780246874843,50.59,73436.71,0.4,-0.01069,2e-05,0.85818]
[1780246879882,50.59,73433.81,0.4,-0.01075,2e-05,0.86188]
[1780246884914,50.59,73434.28,0.4,-0.01074,2e-05,0.86128]
[1780246889948,50.59,73441.51,0.4,-0.01061,2e-05,0.85209]
[1780246894983,50.59,73442.98,0.4,-0.01054,2e-05,0.84727]
[1780246900024,50.59,73443.2,0.4,-0.01054,2e-05,0.84699]
[1780246905058,50.59,73443.97,0.4,-0.01053,2e-05,0.84602]
[1780246910094,50.59,73442.16,0.4,-0.01056,2e-05,0.8483]
[1780246915130,50.59,73441.62,0.4,-0.01057,2e-05,0.84898]
[1780246920161,50.59,73442.1,0.4,-0.01056,2e-05,0.84838]
[1780246923443,50.59,73433.79,0.4,-0.01071,2e-05,0.85892]
[1780246932249,50.59,73433.73,0.4,-0.01071,2e-05,0.859]
[1780246940306,50.59,73434.46,0.4,-0.0107,2e-05,0.85807]
[1780246945340,50.59,73434.8,0.4,-0.01069,2e-05,0.85763]
[1780246950375,50.59,73435.37,0.4,-0.01068,2e-05,0.85691]
[1780246957425,50.59,73436.19,0.4,-0.01063,2e-05,0.85289]
[1780246962462,50.59,73436.37,0.4,-0.01063,2e-05,0.85266]
[1780246967496,50.59,73436.22,0.4,-0.01063,2e-05,0.85285]
[1780246972524,50.59,73436.16,0.4,-0.01063,2e-05,0.85292]
[1780246972604,50.59,73436.5,0.4,-0.01063,2e-05,0.85249]
[1780246977303,50.59,73437.22,0.4,-0.01061,2e-05,0.85158]
[1780246977565,50.59,73436.75,0.4,-0.01062,2e-05,0.85218]
[1780246982600,50.59,73427.88,0.4,-0.01078,2e-05,0.86348]
[1780246987636,50.59,73426.47,0.4,-0.01081,2e-05,0.86529]
[1780246992672,50.59,73427.99,0.4,-0.01078,2e-05,0.86334]
[1780246997706,50.59,73428.27,0.4,-0.01078,2e-05,0.86298]
[1780247003749,50.59,73428.63,0.4,-0.01077,2e-05,0.86252]
[1780247010797,50.59,73427.3,0.4,-0.0108,2e-05,0.86422]
[1780247014825,50.59,73417.37,0.4,-0.01094,2e-05,0.874]
[1780247019860,50.59,73415.3,0.4,-0.01098,2e-05,0.87668]
[1780247026910,50.59,73414.35,0.4,-0.011,2e-05,0.87792]
[1780247031944,50.59,73411.13,0.4,-0.01106,2e-05,0.88211]
[1780247036979,50.59,73407.41,0.4,-0.01113,2e-05,0.88697]
[1780247042015,50.59,73400.46,0.4,-0.01127,2e-05,0.89611]
[1780247047052,50.59,73397.11,0.4,-0.01133,2e-05,0.90055]
[1780247052087,50.59,73390.01,0.4,-0.01147,2e-05,0.91001]
[1780247057121,50.59,73387.56,0.4,-0.01152,2e-05,0.91329]
[1780247062158,50.59,73387.54,0.4,-0.01152,2e-05,0.91332]
[1780247069206,50.59,73387.66,0.4,-0.01152,2e-05,0.91315]
[1780247074497,50.59,73388.02,0.4,-0.01147,2e-05,0.90956]
[1780247080284,50.59,73388.02,0.4,-0.01147,2e-05,0.90956]
[1780247085320,50.59,73388.63,0.4,-0.01146,2e-05,0.90874]
[1780247091361,50.59,73388.18,0.4,-0.01147,2e-05,0.90934]
[1780247104708,50.59,73388.54,0.4,-0.01146,2e-05,0.90886]
[1780247111689,50.59,73388.54,0.4,-0.01146,2e-05,0.90886]
[1780247118551,50.59,73391.55,0.4,-0.0114,2e-05,0.90484]
[1780247124850,50.59,73392.24,0.4,-0.01139,2e-05,0.90393]
[1780247130634,50.59,73392.4,0.4,-0.01139,2e-05,0.90371]
[1780247133655,50.59,73398.96,0.4,-0.01122,2e-05,0.89194]
[1780247138690,50.59,73401.76,0.4,-0.01117,2e-05,0.88826]
[1780247143725,50.59,73401.43,0.4,-0.01117,2e-05,0.88869]
[1780247148771,50.59,73400.86,0.4,-0.01118,2e-05,0.88944]
[1780247151794,50.59,73391.7,0.4,-0.01136,2e-05,0.90155]
[1780247157839,50.59,73390.75,0.4,-0.01138,2e-05,0.90281]
[1780247163878,50.59,73390.66,0.4,-0.01138,2e-05,0.90293]
[1780247168913,50.59,73391.09,0.4,-0.01137,2e-05,0.90236]
[1780247173948,50.59,73382.02,0.4,-0.01155,2e-05,0.91448]
[1780247178984,50.59,73381.56,0.4,-0.01156,2e-05,0.9151]
[1780247183015,50.59,73394.62,0.4,-0.0113,2e-05,0.89767]
[1780247188048,50.59,73394.79,0.4,-0.0113,2e-05,0.89745]
[1780247193084,50.59,73396.17,0.4,-0.01124,2e-05,0.89254]
[1780247199125,50.59,73395.24,0.4,-0.01126,2e-05,0.89377]
[1780247204160,50.59,73400.75,0.4,-0.01115,2e-05,0.88652]
[1780247209196,50.59,73402.83,0.4,-0.01111,2e-05,0.88379]
[1780247214231,50.59,73410.12,0.4,-0.01097,2e-05,0.8743]
[1780247219265,50.59,73412.46,0.4,-0.01093,2e-05,0.87127]
[1780247224300,50.59,73412.24,0.4,-0.01093,2e-05,0.87155]
[1780247229336,50.59,73405.95,0.4,-0.01105,2e-05,0.87972]
[1780247234370,50.59,73406.73,0.4,-0.01104,2e-05,0.8787]
[1780247239406,50.59,73405.73,0.4,-0.01105,2e-05,0.88001]
[1780247244441,50.59,73406.49,0.4,-0.01104,2e-05,0.87902]
[1780247252498,50.59,73405.97,0.4,-0.01101,2e-05,0.87665]
[1780247257537,50.59,73406.58,0.4,-0.011,2e-05,0.87585]
[1780247262574,50.59,73400.86,0.4,-0.01111,2e-05,0.88331]
[1780247267608,50.59,73402.72,0.4,-0.01107,2e-05,0.88088]
[1780247272645,50.59,73402.4,0.4,-0.01108,2e-05,0.8813]
[1780247277679,50.59,73397.06,0.4,-0.01118,2e-05,0.88829]
[1780247282715,50.59,73391.21,0.4,-0.0113,2e-05,0.89601]
[1780247289763,50.59,73389.6,0.4,-0.01133,2e-05,0.89814]
[1780247294800,50.59,73388.79,0.4,-0.01134,2e-05,0.89922]
[1780247299833,50.59,73388.74,0.4,-0.01134,2e-05,0.89928]
[1780247301853,50.59,73397.65,0.4,-0.01117,2e-05,0.88752]
[1780247306886,50.59,73399.46,0.4,-0.01114,2e-05,0.88514]
[1780247314939,50.59,73401.46,0.4,-0.01106,2e-05,0.87947]
[1780247319974,50.59,73403.54,0.4,-0.01102,2e-05,0.87676]
[1780247325014,50.59,73405.58,0.4,-0.01098,2e-05,0.87411]
[1780247330046,50.59,73406.02,0.4,-0.01097,2e-05,0.87354]
[1780247335086,50.59,73416.06,0.4,-0.01079,2e-05,0.8606]
[1780247340117,50.59,73421.24,0.4,-0.01069,2e-05,0.85398]
[1780247345152,50.59,73421.11,0.4,-0.01069,2e-05,0.85414]
[1780247350188,50.59,73422.48,0.4,-0.01067,2e-05,0.8524]
[1780247355222,50.59,73422.66,0.4,-0.01066,2e-05,0.85217]
[1780247360260,50.59,73425.67,0.4,-0.01061,2e-05,0.84835]
[1780247365292,50.59,73425.5,0.4,-0.01061,2e-05,0.84857]
[1780247370329,50.59,73421.54,0.4,-0.01068,2e-05,0.8536]
[1780247375362,50.59,73416.19,0.4,-0.01075,2e-05,0.85742]
[1780247380396,50.59,73414.35,0.4,-0.01078,2e-05,0.85978]
[1780247385851,50.59,73413.82,0.4,-0.01079,2e-05,0.86046]
[1780247385864,50.59,73414.1,0.4,-0.01079,2e-05,0.8601]
[1780247392033,50.59,73416.28,0.4,-0.01075,2e-05,0.85731]
[1780247392135,50.59,73406.83,0.4,-0.01092,2e-05,0.86945]
[1780247398527,50.59,73404.16,0.4,-0.01097,2e-05,0.87291]
[1780247403561,50.59,73400.64,0.4,-0.01104,2e-05,0.87749]
[1780247410912,50.59,73401.48,0.4,-0.01102,2e-05,0.87639]
[1780247410949,50.59,73374.16,0.4,-0.01155,2e-05,0.91253]
[1780247412155,50.59,73359.26,0.4,-0.01185,2e-05,0.93274]
[1780247412590,50.59,73359.26,0.4,-0.01185,2e-05,0.93274]
[1780247412625,50.59,73359.48,0.4,-0.01185,2e-05,0.93244]
[1780247416873,50.59,73357.49,0.4,-0.01189,2e-05,0.93517]
[1780247416938,50.59,73365.3,0.4,-0.01173,2e-05,0.92451]
[1780247420849,50.59,73365.29,0.4,-0.01173,2e-05,0.92452]
[1780247420912,50.59,73365.23,0.4,-0.01173,2e-05,0.9246]
[1780247427025,50.59,73366.47,0.4,-0.01171,2e-05,0.92292]
[1780247433791,50.59,73366.91,0.4,-0.01166,2e-05,0.91917]
[1780247435792,50.59,73358.86,0.4,-0.01182,2e-05,0.93011]
[1780247440828,50.59,73356.3,0.4,-0.01187,2e-05,0.93361]
[1780247447167,50.59,73357.23,0.4,-0.01185,2e-05,0.93234]
[1780247452914,50.59,73358.5,0.4,-0.01183,2e-05,0.9306]
[1780247457948,50.59,73360.16,0.4,-0.01179,2e-05,0.92834]
[1780247463991,50.59,73365.58,0.4,-0.01169,2e-05,0.92097]
[1780247470042,50.59,73365.44,0.4,-0.01169,2e-05,0.92116]
[1780247477377,50.59,73366.94,0.4,-0.01166,2e-05,0.91913]
[1780247485145,50.59,73369.12,0.4,-0.01162,2e-05,0.91618]
[1780247489179,50.59,73377.55,0.4,-0.01145,2e-05,0.90486]
[1780247490180,50.59,73386.81,0.4,-0.01127,2e-05,0.89256]
[1780247492195,50.59,73391.66,0.4,-0.01114,2e-05,0.88309]
[1780247497229,50.59,73389.2,0.4,-0.01118,2e-05,0.88632]
[1780247502264,50.59,73388.99,0.4,-0.01119,2e-05,0.8866]
[1780247507299,50.59,73391.24,0.4,-0.01115,2e-05,0.88364]
[1780247512335,50.59,73391.7,0.4,-0.01114,2e-05,0.88304]
[1780247518378,50.59,73391.87,0.4,-0.01113,2e-05,0.88282]
[1780247523416,50.59,73389.98,0.4,-0.01117,2e-05,0.8853]
[1780247528449,50.59,73391.38,0.4,-0.01114,2e-05,0.88346]
[1780247535498,50.59,73390.61,0.4,-0.01116,2e-05,0.88447]
[1780247541540,50.59,73389.33,0.4,-0.01118,2e-05,0.88615]
[1780247547874,50.59,73388.88,0.4,-0.01119,2e-05,0.88674]
[1780247554631,50.59,73387.19,0.4,-0.01119,2e-05,0.88588]
[1780247559666,50.59,73383.88,0.4,-0.01125,2e-05,0.89024]
[1780247564702,50.59,73384.54,0.4,-0.01124,2e-05,0.88937]
[1780247569736,50.59,73388.08,0.4,-0.01117,2e-05,0.88472]
[1780247574771,50.59,73385.78,0.4,-0.01121,2e-05,0.88774]
[1780247582827,50.59,73386.23,0.4,-0.0112,2e-05,0.88715]
[1780247588166,50.59,73387.54,0.4,-0.01118,2e-05,0.88542]
[1780247593904,50.59,73387.73,0.4,-0.01118,2e-05,0.88517]
[1780247598939,50.59,73387.96,0.4,-0.01117,2e-05,0.88487]
[1780247603974,50.59,73388.35,0.4,-0.01116,2e-05,0.88436]
[1780247610021,50.59,73388.66,0.4,-0.01116,2e-05,0.88395]
[1780247616060,50.59,73389.34,0.4,-0.01111,2e-05,0.87999]
[1780247622102,50.59,73389.43,0.4,-0.01111,2e-05,0.87987]
[1780247627138,50.59,73389.22,0.4,-0.01111,2e-05,0.88015]
[1780247632177,50.59,73389.48,0.4,-0.0111,2e-05,0.87981]
[1780247638518,50.59,73390.26,0.4,-0.01109,2e-05,0.87879]
[1780247642323,50.59,73390.25,0.4,-0.01109,2e-05,0.8788]
[1780247642357,50.59,73396.35,0.4,-0.01097,2e-05,0.87086]
[1780247642713,50.59,73396.35,0.4,-0.01097,2e-05,0.87086]
[1780247643249,50.59,73396.39,0.4,-0.01097,2e-05,0.87081]
[1780247644624,50.59,73401.99,0.4,-0.01087,2e-05,0.86357]
[1780247645264,50.59,73402.29,0.4,-0.01086,2e-05,0.86318]
[1780247650308,50.59,73402.83,0.4,-0.01085,2e-05,0.86249]
[1780247654676,50.59,73402.68,0.4,-0.01085,2e-05,0.86268]
[1780247654777,50.59,73402.62,0.4,-0.01086,2e-05,0.86276]
[1780247658763,50.59,73402.23,0.4,-0.01086,2e-05,0.86326]
[1780247659365,50.59,73402.26,0.4,-0.01086,2e-05,0.86322]
[1780247665406,50.59,73401.63,0.4,-0.01087,2e-05,0.86403]
[1780247671448,50.59,73401.68,0.4,-0.01084,2e-05,0.86094]
[1780247678801,50.59,73400.88,0.4,-0.01085,2e-05,0.86197]
[1780247685546,50.59,73402.65,0.4,-0.01082,2e-05,0.85969]
[1780247690582,50.59,73402.95,0.4,-0.01081,2e-05,0.85931]
[1780247695617,50.59,73407.91,0.4,-0.01072,2e-05,0.85296]
[1780247700653,50.59,73408.64,0.4,-0.01071,2e-05,0.85203]
[1780247705687,50.59,73414.03,0.4,-0.01061,2e-05,0.84518]
[1780247710722,50.59,73414.75,0.4,-0.01059,2e-05,0.84427]
[1780247715759,50.59,73417.9,0.4,-0.01054,2e-05,0.84029]
[1780247720793,50.59,73421.04,0.4,-0.01048,2e-05,0.83634]
[1780247725829,50.59,73421.59,0.4,-0.01047,2e-05,0.83565]
[1780247726835,50.59,73428.53,0.4,-0.01034,2e-05,0.82698]
[1780247731872,50.59,73431.36,0.4,-0.01026,2e-05,0.82053]
[1780247736907,50.59,73433.85,0.4,-0.01021,2e-05,0.81746]
[1780247741943,50.59,73435.13,0.4,-0.01019,2e-05,0.81588]
[1780247746978,50.59,73434.61,0.4,-0.0102,2e-05,0.81652]
[1780247752021,50.59,73434.88,0.4,-0.01019,2e-05,0.81619]
[1780247757053,50.59,73434.04,0.4,-0.01021,2e-05,0.81723]
[1780247762089,50.59,73434.08,0.4,-0.01021,2e-05,0.81718]
[1780247767123,50.59,73436.07,0.4,-0.01017,2e-05,0.81473]
[1780247772160,50.59,73438.77,0.4,-0.01012,2e-05,0.81141]
[1780247779504,50.59,73438.97,0.4,-0.01012,2e-05,0.81117]
[1780247785249,50.59,73438.35,0.4,-0.01013,2e-05,0.81193]
[1780247790287,50.59,73437.83,0.4,-0.01014,2e-05,0.81257]
[1780247795319,50.59,73432.26,0.4,-0.0102,2e-05,0.81649]
[1780247802368,50.59,73432.21,0.4,-0.01021,2e-05,0.81656]
[1780247807403,50.59,73432.83,0.4,-0.01019,2e-05,0.81579]
[1780247812442,50.59,73433.12,0.4,-0.01019,2e-05,0.81544]
[1780247817476,50.59,73433.24,0.4,-0.01019,2e-05,0.81529]
[1780247823518,50.59,73433.17,0.4,-0.01019,2e-05,0.81537]
[1780247828553,50.59,73434.06,0.4,-0.01017,2e-05,0.81428]
[1780247833589,50.59,73434.5,0.4,-0.01016,2e-05,0.81374]
[1780247840637,50.59,73434.75,0.4,-0.01016,2e-05,0.81343]
[1780247849700,50.59,73435.84,0.4,-0.01014,2e-05,0.81209]
[1780247851714,50.59,73443.9,0.4,-0.00996,2e-05,0.79937]
[1780247856750,50.59,73445.04,0.4,-0.00994,2e-05,0.79799]
[1780247861786,50.59,73444.8,0.4,-0.00995,2e-05,0.79828]
[1780247866819,50.59,73447.51,0.4,-0.0099,2e-05,0.795]
[1780247870135,50.59,73440.05,0.4,-0.01003,2e-05,0.80404]
[1780247875882,50.59,73438.41,0.4,-0.01006,2e-05,0.80604]
[1780247880917,50.59,73438.13,0.4,-0.01007,2e-05,0.80638]
[1780247885954,50.59,73438.58,0.4,-0.01006,2e-05,0.80583]
[1780247891995,50.59,73439.34,0.4,-0.01004,2e-05,0.80491]
[1780247897030,50.59,73440.02,0.4,-0.01003,2e-05,0.80408]
[1780247902067,50.59,73440.47,0.4,-0.01002,2e-05,0.80353]
[1780247910427,50.59,73442.0,0.4,-0.01,2e-05,0.80167]
[1780247916165,50.59,73441.69,0.4,-0.00997,2e-05,0.79916]
[1780247924220,50.59,73442.0,0.4,-0.00996,2e-05,0.79878]
[1780247930567,50.59,73447.61,0.4,-0.00987,2e-05,0.79201]
[1780247938320,50.59,73446.91,0.4,-0.00988,2e-05,0.79285]
[1780247947381,50.59,73446.78,0.4,-0.00988,2e-05,0.79301]
[1780247955437,50.59,73445.95,0.4,-0.00989,2e-05,0.79401]
[1780247960778,50.59,73446.05,0.4,-0.00989,2e-05,0.79389]
[1780247966514,50.59,73445.49,0.4,-0.0099,2e-05,0.79456]
[1780247974570,50.59,73444.44,0.4,-0.00989,2e-05,0.79295]
[1780247977342,50.59,73445.09,0.4,-0.00987,2e-05,0.79217]
[1780247977608,50.59,73444.07,0.4,-0.00989,2e-05,0.7934]
[1780247978612,50.59,73424.4,0.4,-0.01024,2e-05,0.8174]
[1780247983651,50.59,73422.32,0.4,-0.01028,2e-05,0.81997]
[1780247984898,50.59,73422.32,0.4,-0.01028,2e-05,0.81997]
[1780247984979,50.59,73422.68,0.4,-0.01027,2e-05,0.81952]
[1780247990700,50.59,73423.8,0.4,-0.01025,2e-05,0.81814]
[1780247995734,50.59,73423.79,0.4,-0.01025,2e-05,0.81815]
[1780248000773,50.59,73424.03,0.4,-0.01025,2e-05,0.81785]
[1780248004798,50.59,73433.29,0.4,-0.01008,2e-05,0.80648]
[1780248011849,50.59,73440.1,0.4,-0.00996,2e-05,0.79819]
[1780248016885,50.59,73440.68,0.4,-0.00995,2e-05,0.79749]
[1780248022925,50.59,73440.72,0.4,-0.00995,2e-05,0.79744]
[1780248027961,50.59,73442.51,0.4,-0.00992,2e-05,0.79528]
[1780248035011,50.59,73443.2,0.4,-0.00987,2e-05,0.79157]
[1780248040045,50.59,73445.37,0.4,-0.00984,2e-05,0.78896]
[1780248045081,50.59,73445.37,0.4,-0.00984,2e-05,0.78896]
[1780248051413,50.59,73445.21,0.4,-0.00984,2e-05,0.78915]
[1780248057166,50.59,73445.88,0.4,-0.00983,2e-05,0.78835]
[1780248062203,50.59,73445.74,0.4,-0.00983,2e-05,0.78852]
[1780248068244,50.59,73445.43,0.4,-0.00983,2e-05,0.78889]
[1780248074286,50.59,73445.16,0.4,-0.00984,2e-05,0.78921]
[1780248079321,50.59,73444.81,0.4,-0.00984,2e-05,0.78963]
[1780248087377,50.59,73445.14,0.4,-0.00984,2e-05,0.78924]
[1780248096440,50.59,73444.78,0.4,-0.00981,2e-05,0.7868]
[1780248101765,50.59,73444.27,0.4,-0.00982,2e-05,0.78741]
[1780248107518,50.59,73444.09,0.4,-0.00982,2e-05,0.78763]
[1780248112554,50.59,73444.2,0.4,-0.00982,2e-05,0.7875]
[1780248117587,50.59,73443.98,0.4,-0.00982,2e-05,0.78776]
[1780248122622,50.59,73444.27,0.4,-0.00982,2e-05,0.78741]
[1780248127658,50.59,73444.67,0.4,-0.00981,2e-05,0.78693]
[1780248129671,50.59,73455.13,0.4,-0.00963,2e-05,0.77448]
[1780248134707,50.59,73456.46,0.4,-0.00961,2e-05,0.77291]
[1780248139742,50.59,73457.3,0.4,-0.0096,2e-05,0.77192]
[1780248146796,50.59,73457.6,0.4,-0.00959,2e-05,0.77156]
[1780248152115,50.59,73458.15,0.4,-0.00955,2e-05,0.76809]
[1780248157867,50.59,73458.8,0.4,-0.00954,2e-05,0.76733]
[1780248162902,50.59,73459.22,0.4,-0.00953,2e-05,0.76683]
[1780248167938,50.59,73459.33,0.4,-0.00953,2e-05,0.7667]
[1780248172973,50.59,73459.61,0.4,-0.00952,2e-05,0.76637]
[1780248174987,50.59,73450.83,0.4,-0.00967,2e-05,0.77673]
[1780248180024,50.59,73448.3,0.4,-0.00972,2e-05,0.77974]
[1780248185058,50.59,73449.63,0.4,-0.00969,2e-05,0.77816]
[1780248192107,50.59,73451.44,0.4,-0.00966,2e-05,0.77601]
[1780248197143,50.59,73452.31,0.4,-0.00965,2e-05,0.77498]
[1780248202468,50.59,73453.79,0.4,-0.00962,2e-05,0.77323]
[1780248209225,50.59,73454.02,0.4,-0.00962,2e-05,0.77296]
[1780248216274,50.59,73454.22,0.4,-0.00958,2e-05,0.76989]
[1780248221310,50.59,73454.52,0.4,-0.00958,2e-05,0.76953]
[1780248226343,50.59,73454.55,0.4,-0.00958,2e-05,0.7695]
[1780248231380,50.59,73454.05,0.4,-0.00958,2e-05,0.77009]
[1780248236414,50.59,73454.53,0.4,-0.00958,2e-05,0.76952]
[1780248242749,50.59,73455.06,0.4,-0.00957,2e-05,0.7689]
[1780248250512,50.59,73455.62,0.4,-0.00956,2e-05,0.76824]
[1780248257561,50.59,73455.6,0.4,-0.00956,2e-05,0.76826]
[1780248262889,50.59,73456.74,0.4,-0.00954,2e-05,0.76692]
[1780248268639,50.59,73456.83,0.4,-0.00954,2e-05,0.76682]
[1780248273675,50.59,73455.87,0.4,-0.00952,2e-05,0.76512]
[1780248283034,50.59,73455.72,0.4,-0.00952,2e-05,0.7653]
[1780248290792,50.59,73456.27,0.4,-0.00951,2e-05,0.76466]
[1780248300862,50.59,73456.49,0.4,-0.00951,2e-05,0.7644]
[1780248307911,50.59,73456.01,0.4,-0.00952,2e-05,0.76496]
[1780248313243,50.59,73456.48,0.4,-0.00951,2e-05,0.76441]
[1780248318990,50.59,73457.03,0.4,-0.0095,2e-05,0.76376]
[1780248326041,50.59,73458.15,0.4,-0.00948,2e-05,0.76245]
[1780248332082,50.59,73458.94,0.4,-0.00943,2e-05,0.75872]
[1780248337118,50.59,73461.72,0.4,-0.00939,2e-05,0.75549]
[1780248341145,50.59,73469.82,0.4,-0.00925,2e-05,0.74613]
[1780248347187,50.59,73469.51,0.4,-0.00926,2e-05,0.74649]
[1780248352223,50.59,73470.2,0.4,-0.00925,2e-05,0.7457]
[1780248357258,50.59,73469.89,0.4,-0.00925,2e-05,0.74605]
[1780248362294,50.59,73468.88,0.4,-0.00927,2e-05,0.74721]
[1780248367330,50.59,73470.08,0.4,-0.00925,2e-05,0.74583]
[1780248373372,50.59,73474.22,0.4,-0.00918,2e-05,0.74109]
[1780248376528,50.59,73482.16,0.4,-0.00905,2e-05,0.73206]
[1780248383737,50.59,73481.33,0.4,-0.00907,2e-05,0.733]
[1780248389483,50.59,73484.7,0.4,-0.00901,2e-05,0.72919]
[1780248394518,50.59,73485.36,0.4,-0.00897,2e-05,0.72572]
[1780248401567,50.59,73484.43,0.4,-0.00898,2e-05,0.72677]
[1780248406602,50.59,73483.55,0.4,-0.009,2e-05,0.72776]
[1780248411637,50.59,73482.98,0.4,-0.00901,2e-05,0.7284]
[1780248422714,50.59,73481.52,0.4,-0.00903,2e-05,0.73005]
[1780248428756,50.59,73476.26,0.4,-0.00912,2e-05,0.73601]
[1780248434089,50.59,73477.04,0.4,-0.0091,2e-05,0.73512]
[1780248440840,50.59,73476.74,0.4,-0.00911,2e-05,0.73546]
[1780248445875,50.59,73470.39,0.4,-0.00921,2e-05,0.74271]
[1780248450912,50.59,73470.5,0.4,-0.00921,2e-05,0.74258]
[1780248455945,50.59,73471.26,0.4,-0.00916,2e-05,0.73895]
[1780248460980,50.59,73470.9,0.4,-0.00917,2e-05,0.73936]
[1780248467038,50.59,73470.65,0.4,-0.00917,2e-05,0.73964]
[1780248472072,50.59,73471.96,0.4,-0.00915,2e-05,0.73815]
[1780248477107,50.59,73472.6,0.4,-0.00914,2e-05,0.73742]
[1780248482143,50.59,73473.27,0.4,-0.00913,2e-05,0.73666]
[1780248487180,50.59,73472.59,0.4,-0.00914,2e-05,0.73743]
[1780248493223,50.59,73476.9,0.4,-0.00907,2e-05,0.73253]
[1780248498256,50.59,73476.87,0.4,-0.00907,2e-05,0.73257]
[1780248503292,50.59,73477.91,0.4,-0.00906,2e-05,0.73139]
[1780248508327,50.59,73477.28,0.4,-0.00907,2e-05,0.7321]
[1780248513361,50.59,73475.56,0.4,-0.00906,2e-05,0.73131]
[1780248519404,50.59,73474.81,0.4,-0.00907,2e-05,0.73216]
[1780248524440,50.59,73475.39,0.4,-0.00906,2e-05,0.7315]
[1780248529473,50.59,73475.36,0.4,-0.00906,2e-05,0.73153]
[1780248534794,50.59,73475.19,0.4,-0.00907,2e-05,0.73173]
[1780248540550,50.59,73474.94,0.4,-0.00907,2e-05,0.73201]
[1780248545584,50.59,73475.02,0.4,-0.00907,2e-05,0.73192]
[1780248550621,50.59,73475.07,0.4,-0.00907,2e-05,0.73186]
[1780248558676,50.59,73475.59,0.4,-0.00906,2e-05,0.73127]
[1780248563711,50.59,73476.5,0.4,-0.00905,2e-05,0.73024]
[1780248568746,50.59,73476.42,0.4,-0.00905,2e-05,0.73033]
[1780248575076,50.59,73478.54,0.4,-0.00898,2e-05,0.72521]
[1780248578368,50.59,73478.54,0.4,-0.00898,2e-05,0.72521]
[1780248578404,50.59,73479.36,0.4,-0.00897,2e-05,0.72429]
[1780248583851,50.59,73480.47,0.4,-0.00895,2e-05,0.72304]
[1780248591909,50.59,73480.72,0.4,-0.00894,2e-05,0.72276]
[1780248597956,50.59,73480.69,0.4,-0.00895,2e-05,0.72279]
[1780248603993,50.59,73482.96,0.4,-0.00891,2e-05,0.72025]
[1780248609029,50.59,73482.89,0.4,-0.00891,2e-05,0.72033]
[1780248614064,50.59,73482.25,0.4,-0.00892,2e-05,0.72104]
[1780248619100,50.59,73490.38,0.4,-0.00879,2e-05,0.71199]
[1780248624133,50.59,73498.82,0.4,-0.00866,2e-05,0.70269]
[1780248630175,50.59,73498.69,0.4,-0.00866,2e-05,0.70283]
[1780248635501,50.59,73499.67,0.4,-0.00861,2e-05,0.69909]
[1780248641253,50.59,73499.51,0.4,-0.00862,2e-05,0.69927]
[1780248646290,50.59,73499.57,0.4,-0.00862,2e-05,0.6992]
[1780248651340,50.59,73501.51,0.4,-0.00859,2e-05,0.69709]
[1780248656373,50.59,73506.36,0.4,-0.00851,2e-05,0.69182]
[1780248661406,50.59,73504.6,0.4,-0.00854,2e-05,0.69373]
[1780248666443,50.59,73510.21,0.4,-0.00845,2e-05,0.68767]
[1780248671483,50.59,73513.79,0.4,-0.0084,2e-05,0.68382]
[1780248676518,50.59,73513.39,0.4,-0.0084,2e-05,0.68425]
[1780248681553,50.59,73512.93,0.4,-0.00841,2e-05,0.68474]
[1780248686587,50.59,73508.32,0.4,-0.00848,2e-05,0.6897]
[1780248691623,50.59,73509.21,0.4,-0.00844,2e-05,0.68611]
[1780248696657,50.59,73508.16,0.4,-0.00845,2e-05,0.68724]
[1780248701692,50.59,73508.31,0.4,-0.00845,2e-05,0.68708]
[1780248706727,50.59,73507.52,0.4,-0.00846,2e-05,0.68793]
[1780248711762,50.59,73508.43,0.4,-0.00845,2e-05,0.68695]
[1780248717805,50.59,73508.54,0.4,-0.00845,2e-05,0.68683]
[1780248722840,50.59,73509.29,0.4,-0.00844,2e-05,0.68602]
[1780248727875,50.59,73509.18,0.4,-0.00844,2e-05,0.68614]
[1780248732911,50.59,73508.48,0.4,-0.00845,2e-05,0.68689]
[1780248737946,50.59,73508.93,0.4,-0.00844,2e-05,0.68641]
[1780248742982,50.59,73516.0,0.4,-0.00833,2e-05,0.67884]
[1780248748020,50.59,73527.05,0.4,-0.00817,1e-05,0.66714]
[1780248753053,50.59,73524.61,0.4,-0.00818,1e-05,0.66713]
[1780248759100,50.59,73524.64,0.4,-0.00817,1e-05,0.66709]
[1780248764144,50.59,73528.8,0.4,-0.00811,1e-05,0.66273]
[1780248766456,50.59,73547.75,0.4,-0.00784,1e-05,0.64317]
[1780248772202,50.59,73551.17,0.4,-0.00779,1e-05,0.63969]
[1780248777236,50.59,73557.9,0.4,-0.0077,1e-05,0.63289]
[1780248782273,50.59,73561.04,0.4,-0.00765,1e-05,0.62974]
[1780248786595,50.59,73544.21,0.4,-0.00789,1e-05,0.64679]
[1780248794357,50.59,73545.37,0.4,-0.00787,1e-05,0.6456]
[1780248799392,50.59,73546.95,0.4,-0.00785,1e-05,0.64399]
[1780248802550,50.59,73548.17,0.4,-0.00783,1e-05,0.64274]
[1780248802599,50.59,73536.77,0.4,-0.008,1e-05,0.65445]
[1780248808457,50.59,73536.36,0.4,-0.008,1e-05,0.65487]
[1780248813504,50.59,73535.07,0.4,-0.00799,1e-05,0.65365]
[1780248815516,50.59,73535.07,0.4,-0.00799,1e-05,0.65365]
[1780248815581,50.59,73535.33,0.4,-0.00799,1e-05,0.65339]
[1780248822568,50.59,73534.94,0.4,-0.00799,1e-05,0.65379]
[1780248827602,50.59,73535.45,0.4,-0.00799,1e-05,0.65326]
[1780248833645,50.59,73537.73,0.4,-0.00795,1e-05,0.65091]
[1780248838685,50.59,73539.85,0.4,-0.00792,1e-05,0.64873]
[1780248843723,50.59,73539.75,0.4,-0.00792,1e-05,0.64883]
[1780248853793,50.59,73540.71,0.4,-0.00791,1e-05,0.64784]
[1780248858830,50.59,73543.39,0.4,-0.00787,1e-05,0.6451]
[1780248863863,50.59,73549.53,0.4,-0.00778,1e-05,0.63885]
[1780248871919,50.59,73549.89,0.4,-0.00775,1e-05,0.63597]
[1780248877245,50.59,73550.05,0.4,-0.00775,1e-05,0.63581]
[1780248882997,50.59,73551.68,0.4,-0.00772,1e-05,0.63417]
[1780248888030,50.59,73553.04,0.4,-0.00771,1e-05,0.6328]
[1780248894072,50.59,73555.17,0.4,-0.00768,1e-05,0.63066]
[1780248899107,50.59,73556.01,0.4,-0.00766,1e-05,0.62981]
[1780248904142,50.59,73561.55,0.4,-0.00759,1e-05,0.62428]
[1780248909177,50.59,73570.82,0.4,-0.00746,1e-05,0.6151]
[1780248914212,50.59,73572.24,0.4,-0.00744,1e-05,0.61371]
[1780248919251,50.59,73565.29,0.4,-0.00753,1e-05,0.62056]
[1780248924283,50.59,73564.69,0.4,-0.00754,1e-05,0.62116]
[1780248930325,50.59,73563.17,0.4,-0.00756,1e-05,0.62267]
[1780248935362,50.59,73566.14,0.4,-0.00749,1e-05,0.61727]
[1780248940398,50.59,73567.05,0.4,-0.00748,1e-05,0.61637]
[1780248945432,50.59,73568.89,0.4,-0.00746,1e-05,0.61456]
[1780248950467,50.59,73569.28,0.4,-0.00745,1e-05,0.61417]
[1780248955502,50.59,73569.55,0.4,-0.00745,1e-05,0.61391]
[1780248960539,50.59,73570.05,0.4,-0.00744,1e-05,0.61342]
[1780248965576,50.59,73568.29,0.4,-0.00746,1e-05,0.61515]
[1780248970609,50.59,73568.71,0.4,-0.00746,1e-05,0.61473]
[1780248975645,50.59,73564.95,0.4,-0.00751,1e-05,0.61844]
[1780248980680,50.59,73568.85,0.4,-0.00746,1e-05,0.6146]
[1780248988020,50.59,73568.62,0.4,-0.00746,1e-05,0.61482]
[1780248993773,50.59,73565.55,0.4,-0.00747,1e-05,0.61539]
[1780248998807,50.59,73568.38,0.4,-0.00743,1e-05,0.61261]
[1780249003842,50.59,73570.31,0.4,-0.00741,1e-05,0.61072]
[1780249009883,50.59,73571.24,0.4,-0.0074,1e-05,0.60981]
[1780249014919,50.59,73572.46,0.4,-0.00738,1e-05,0.60862]
[1780249019954,50.59,73576.89,0.4,-0.00732,1e-05,0.60431]
[1780249024989,50.59,73584.09,0.4,-0.00722,1e-05,0.59736]
[1780249030025,50.59,73582.72,0.4,-0.00724,1e-05,0.59868]
[1780249035066,50.59,73581.05,0.4,-0.00726,1e-05,0.60029]
[1780249040097,50.59,73583.6,0.4,-0.00723,1e-05,0.59783]
[1780249045133,50.59,73583.51,0.4,-0.00723,1e-05,0.59792]
[1780249050168,50.59,73583.6,0.4,-0.00723,1e-05,0.59783]
[1780249055203,50.59,73585.0,0.4,-0.00718,1e-05,0.5941]
[1780249060238,50.59,73585.04,0.4,-0.00718,1e-05,0.59406]
[1780249065274,50.59,73584.24,0.4,-0.00719,1e-05,0.59482]
[1780249071315,50.59,73585.97,0.4,-0.00717,1e-05,0.59317]
[1780249077359,50.59,73584.95,0.4,-0.00718,1e-05,0.59414]
[1780249082393,50.59,73585.23,0.4,-0.00718,1e-05,0.59388]
[1780249087430,50.59,73589.59,0.4,-0.00712,1e-05,0.58972]
[1780249092464,50.59,73589.83,0.4,-0.00712,1e-05,0.58949]
[1780249097499,50.59,73591.41,0.4,-0.0071,1e-05,0.58799]
[1780249102533,50.59,73590.4,0.4,-0.00711,1e-05,0.58895]
[1780249103989,50.59,73590.4,0.4,-0.00711,1e-05,0.58895]
[1780249104087,50.59,73590.09,0.4,-0.00712,1e-05,0.58924]
[1780249109582,50.59,73585.85,0.4,-0.00717,1e-05,0.59328]
[1780249114617,50.59,73583.67,0.4,-0.00717,1e-05,0.59298]
[1780249119653,50.59,73582.96,0.4,-0.00718,1e-05,0.59365]
[1780249124688,50.59,73590.24,0.4,-0.00709,1e-05,0.58673]
[1780249125311,50.59,73590.24,0.4,-0.00709,1e-05,0.58673]
[1780249125694,50.59,73589.41,0.4,-0.0071,1e-05,0.58751]
[1780249130730,50.59,73588.7,0.4,-0.00711,1e-05,0.58819]
[1780249136779,50.59,73598.58,0.4,-0.00698,1e-05,0.57887]
[1780249141814,50.59,73600.35,0.4,-0.00696,1e-05,0.57722]
[1780249146849,50.59,73597.25,0.4,-0.007,1e-05,0.58012]
[1780249151885,50.59,73598.11,0.4,-0.00698,1e-05,0.57931]
[1780249156920,50.59,73599.07,0.4,-0.00697,1e-05,0.57841]
[1780249162963,50.59,73600.04,0.4,-0.00696,1e-05,0.57751]
[1780249167998,50.59,73599.31,0.4,-0.00697,1e-05,0.57819]
[1780249173034,50.59,73597.8,0.4,-0.00696,1e-05,0.57725]
[1780249178070,50.59,73601.44,0.4,-0.00691,1e-05,0.57386]
[1780249183105,50.59,73602.1,0.4,-0.00691,1e-05,0.57324]
[1780249188140,50.59,73602.05,0.4,-0.00691,1e-05,0.57329]
[1780249198207,50.59,73601.68,0.4,-0.00691,1e-05,0.57363]
[1780249203244,50.59,73603.56,0.4,-0.00689,1e-05,0.57189]
[1780249209567,50.59,73602.96,0.4,-0.00689,1e-05,0.57245]
[1780249215333,50.59,73590.18,0.4,-0.00706,1e-05,0.58441]
[1780249220379,50.59,73590.56,0.4,-0.00705,1e-05,0.58405]
[1780249226421,50.59,73591.43,0.4,-0.00704,1e-05,0.58323]
[1780249231455,50.59,73591.69,0.4,-0.00701,1e-05,0.58062]
[1780249236493,50.59,73590.51,0.4,-0.00703,1e-05,0.58173]
[1780249241525,50.59,73591.19,0.4,-0.00702,1e-05,0.58109]
[1780249246562,50.59,73586.09,0.4,-0.00708,1e-05,0.58591]
[1780249251598,50.59,73584.61,0.4,-0.0071,1e-05,0.58731]
[1780249256634,50.59,73588.28,0.4,-0.00706,1e-05,0.58384]
[1780249261669,50.59,73588.85,0.4,-0.00705,1e-05,0.5833]
[1780249266709,50.59,73589.04,0.4,-0.00705,1e-05,0.58312]
[1780249271738,50.59,73588.86,0.4,-0.00705,1e-05,0.58329]
[1780249278789,50.59,73584.31,0.4,-0.00711,1e-05,0.58759]
[1780249284832,50.59,73586.26,0.4,-0.00708,1e-05,0.58575]
[1780249290130,50.59,73587.5,0.4,-0.00707,1e-05,0.58457]
[1780249300200,50.59,73587.45,0.4,-0.00704,1e-05,0.58225]
[1780249305979,50.59,73586.12,0.4,-0.00706,1e-05,0.5835]
[1780249311015,50.59,73585.68,0.4,-0.00706,1e-05,0.58392]
[1780249316053,50.59,73584.53,0.4,-0.00708,1e-05,0.58501]
[1780249321085,50.59,73579.76,0.4,-0.00714,1e-05,0.58953]
[1780249326120,50.59,73580.88,0.4,-0.00713,1e-05,0.58847]
[1780249336190,50.59,73580.9,0.4,-0.00713,1e-05,0.58845]
[1780249341226,50.59,73579.18,0.4,-0.00715,1e-05,0.59009]
[1780249347267,50.59,73578.45,0.4,-0.00716,1e-05,0.59078]
[1780249352302,50.59,73578.6,0.4,-0.00713,1e-05,0.58825]
[1780249357338,50.59,73579.35,0.4,-0.00712,1e-05,0.58754]
[1780249362373,50.59,73579.57,0.4,-0.00711,1e-05,0.58733]
[1780249367407,50.59,73579.73,0.4,-0.00711,1e-05,0.58718]
[1780249375464,50.59,73580.03,0.4,-0.00711,1e-05,0.58689]
[1780249380762,50.59,73580.17,0.4,-0.00711,1e-05,0.58676]
[1780249386538,50.59,73580.17,0.4,-0.00711,1e-05,0.58676]
[1780249395607,50.59,73579.52,0.4,-0.00712,1e-05,0.58738]
[1780249400902,50.59,73582.65,0.4,-0.00707,1e-05,0.58441]
[1780249407701,50.59,73589.7,0.4,-0.00698,1e-05,0.57777]
[1780249412733,50.59,73590.3,0.4,-0.00695,1e-05,0.57486]
[1780249417769,50.59,73588.97,0.4,-0.00696,1e-05,0.5761]
[1780249423811,50.59,73587.94,0.4,-0.00698,1e-05,0.57706]
[1780249431115,50.59,73587.2,0.4,-0.00699,1e-05,0.57776]
[1780249437910,50.59,73587.5,0.4,-0.00698,1e-05,0.57748]
[1780249442945,50.59,73587.8,0.4,-0.00698,1e-05,0.5772]
[1780249447982,50.59,73587.87,0.4,-0.00698,1e-05,0.57713]
[1780249454023,50.59,73588.11,0.4,-0.00698,1e-05,0.5769]
[1780249456960,50.59,73587.02,0.4,-0.00699,1e-05,0.57793]
[1780249457044,50.59,73587.15,0.4,-0.00699,1e-05,0.5778]
[1780249462079,50.59,73587.36,0.4,-0.00698,1e-05,0.57761]
[1780249467120,50.59,73588.23,0.4,-0.00697,1e-05,0.57679]
[1780249472150,50.59,73589.13,0.4,-0.00693,1e-05,0.5736]
[1780249472985,50.59,73589.13,0.4,-0.00693,1e-05,0.5736]
[1780249473156,50.59,73595.76,0.4,-0.00685,1e-05,0.56745]
[1780249478192,50.59,73602.19,0.4,-0.00677,1e-05,0.56153]
[1780249483226,50.59,73606.26,0.4,-0.00672,1e-05,0.55782]
[1780249489269,50.59,73606.76,0.4,-0.00671,1e-05,0.55736]
[1780249494303,50.59,73608.11,0.4,-0.00669,1e-05,0.55613]
[1780249499338,50.59,73613.41,0.4,-0.00663,1e-05,0.55134]
[1780249504374,50.59,73618.21,0.4,-0.00657,1e-05,0.54703]
[1780249509409,50.59,73614.13,0.4,-0.00662,1e-05,0.55069]
[1780249511100,50.59,73614.13,0.4,-0.00662,1e-05,0.55069]
[1780249511423,50.59,73614.06,0.4,-0.00662,1e-05,0.55075]
[1780249516457,50.59,73614.64,0.4,-0.00661,1e-05,0.55023]
[1780249522499,50.59,73614.1,0.4,-0.00662,1e-05,0.55072]
[1780249527536,50.59,73617.64,0.4,-0.00658,1e-05,0.54754]
[1780249531564,50.59,73620.11,0.4,-0.00652,1e-05,0.54306]
[1780249536600,50.59,73618.84,0.4,-0.00653,1e-05,0.54419]
[1780249539469,50.59,73618.87,0.4,-0.00653,1e-05,0.54417]
[1780249539491,50.59,73618.72,0.4,-0.00654,1e-05,0.5443]
[1780249544656,50.59,73619.3,0.4,-0.00653,1e-05,0.54378]
[1780249551964,50.59,73618.74,0.4,-0.00654,1e-05,0.54428]
[1780249555646,50.59,73618.8,0.4,-0.00654,1e-05,0.54423]
[1780249555735,50.59,73614.49,0.4,-0.00659,1e-05,0.54809]
[1780249558753,50.59,73605.24,0.4,-0.0067,1e-05,0.55644]
[1780249563177,50.59,73604.52,0.4,-0.00671,1e-05,0.5571]
[1780249563200,50.59,73604.7,0.4,-0.00671,1e-05,0.55693]
[1780249568828,50.59,73605.42,0.4,-0.0067,1e-05,0.55628]
[1780249573860,50.59,73605.79,0.4,-0.0067,1e-05,0.55594]
[1780249578893,50.59,73605.43,0.4,-0.0067,1e-05,0.55627]
[1780249583934,50.59,73610.87,0.4,-0.00663,1e-05,0.55134]
[1780249588971,50.59,73613.87,0.4,-0.0066,1e-05,0.54864]
[1780249594005,50.59,73614.42,0.4,-0.00656,1e-05,0.54587]
[1780249599056,50.59,73614.38,0.4,-0.00656,1e-05,0.54591]
[1780249604090,50.59,73614.9,0.4,-0.00656,1e-05,0.54545]
[1780249609125,50.59,73619.39,0.4,-0.0065,1e-05,0.54144]
[1780249615167,50.59,73618.65,0.4,-0.00651,1e-05,0.5421]
[1780249620202,50.59,73620.48,0.4,-0.00649,1e-05,0.54047]
[1780249625238,50.59,73619.76,0.4,-0.0065,1e-05,0.54111]
[1780249630272,50.59,73618.93,0.4,-0.00651,1e-05,0.54185]
[1780249635311,50.59,73620.39,0.4,-0.00649,1e-05,0.54055]
[1780249640344,50.59,73621.43,0.4,-0.00648,1e-05,0.53963]
[1780249646389,50.59,73621.73,0.4,-0.00647,1e-05,0.53937]
[1780249650415,50.59,73606.93,0.4,-0.00666,1e-05,0.55261]
[1780249655449,50.59,73604.35,0.4,-0.00666,1e-05,0.55265]
[1780249660485,50.59,73602.66,0.4,-0.00668,1e-05,0.55418]
[1780249666528,50.59,73598.05,0.4,-0.00674,1e-05,0.55838]
[1780249671563,50.59,73592.38,0.4,-0.00681,1e-05,0.56357]
[1780249677606,50.59,73592.98,0.4,-0.0068,1e-05,0.56302]
[1780249682641,50.59,73594.14,0.4,-0.00679,1e-05,0.56196]
[1780249688682,50.59,73597.22,0.4,-0.00675,1e-05,0.55914]
[1780249693717,50.59,73597.78,0.4,-0.00674,1e-05,0.55863]
[1780249703022,50.59,73598.11,0.4,-0.00674,1e-05,0.55832]
[1780249708823,50.59,73598.11,0.4,-0.00674,1e-05,0.55832]
[1780249715873,50.59,73597.96,0.4,-0.00671,1e-05,0.55615]
[1780249720907,50.59,73599.07,0.4,-0.0067,1e-05,0.55514]
[1780249725941,50.59,73595.98,0.4,-0.00674,1e-05,0.55796]
[1780249730980,50.59,73595.41,0.4,-0.00675,1e-05,0.55848]
[1780249738029,50.59,73594.97,0.4,-0.00675,1e-05,0.55888]
[1780249743310,50.59,73592.04,0.4,-0.00679,1e-05,0.56156]
[1780249749107,50.59,73590.48,0.4,-0.00681,1e-05,0.56299]
[1780249754143,50.59,73590.24,0.4,-0.00681,1e-05,0.56321]
[1780249759176,50.59,73591.45,0.4,-0.0068,1e-05,0.5621]
[1780249764212,50.59,73585.69,0.4,-0.00687,1e-05,0.56741]
[1780249769246,50.59,73586.08,0.4,-0.00686,1e-05,0.56705]
[1780249776295,50.59,73586.41,0.4,-0.00683,1e-05,0.56441]
[1780249781330,50.59,73586.95,0.4,-0.00682,1e-05,0.56391]
[1780249787379,50.59,73588.33,0.4,-0.00681,1e-05,0.56264]
[1780249792413,50.59,73588.58,0.4,-0.0068,1e-05,0.56241]
[1780249798455,50.59,73589.13,0.4,-0.0068,1e-05,0.56191]
[1780249803733,50.59,73588.03,0.4,-0.00681,1e-05,0.56292]
[1780249809532,50.59,73590.74,0.4,-0.00678,1e-05,0.56043]
[1780249814585,50.59,73590.13,0.4,-0.00678,1e-05,0.56099]
[1780249819616,50.59,73587.42,0.4,-0.00682,1e-05,0.56348]
[1780249824650,50.59,73586.92,0.4,-0.00683,1e-05,0.56394]
[1780249826021,50.59,73587.27,0.4,-0.00682,1e-05,0.56362]
[1780249826665,50.59,73587.52,0.4,-0.00682,1e-05,0.56339]
[1780249831699,50.59,73585.87,0.4,-0.00681,1e-05,0.56258]
[1780249836626,50.59,73583.3,0.4,-0.00684,1e-05,0.56494]
[1780249836735,50.59,73583.56,0.4,-0.00684,1e-05,0.5647]
[1780249841774,50.59,73580.18,0.4,-0.00688,1e-05,0.56783]
[1780249846808,50.59,73586.26,0.4,-0.00681,1e-05,0.56222]
[1780249852849,50.59,73584.49,0.4,-0.00683,1e-05,0.56385]
[1780249859898,50.59,73585.54,0.4,-0.00682,1e-05,0.56288]
[1780249864935,50.59,73585.46,0.4,-0.00682,1e-05,0.56295]
[1780249869970,50.59,73585.39,0.4,-0.00682,1e-05,0.56302]
[1780249878028,50.59,73585.54,0.4,-0.00682,1e-05,0.56288]
[1780249879732,50.59,73585.54,0.4,-0.00682,1e-05,0.56288]
[1780249879787,50.59,73585.39,0.4,-0.00682,1e-05,0.56302]
[1780249887090,50.59,73585.38,0.4,-0.00682,1e-05,0.56303]
[1780249894364,50.59,73585.08,0.4,-0.00679,1e-05,0.56097]
[1780249904211,50.59,73585.16,0.4,-0.00679,1e-05,0.5609]
[1780249913275,50.59,73585.14,0.4,-0.00679,1e-05,0.56092]
[1780249918309,50.59,73586.82,0.4,-0.00677,1e-05,0.55938]
[1780249924577,50.59,73587.18,0.4,-0.00677,1e-05,0.55905]
[1780249930393,50.59,73586.84,0.4,-0.00677,1e-05,0.55936]
[1780249935429,50.59,73586.88,0.4,-0.00677,1e-05,0.55932]
[1780249944719,50.59,73587.0,0.4,-0.00677,1e-05,0.55921]
[1780249947847,50.59,73587.0,0.4,-0.00677,1e-05,0.55921]
[1780249947930,50.59,73587.0,0.4,-0.00677,1e-05,0.55921]
[1780249954788,50.59,73586.81,0.4,-0.00674,1e-05,0.55706]
[1780249964860,50.59,73587.19,0.4,-0.00674,1e-05,0.55672]
[1780249968214,50.59,73587.19,0.4,-0.00674,1e-05,0.55672]
[1780249968674,50.59,73587.29,0.4,-0.00674,1e-05,0.55662]
[1780249974934,50.59,73592.45,0.4,-0.00667,1e-05,0.55193]
[1780249985007,50.59,73591.75,0.4,-0.00668,1e-05,0.55257]
[1780249988430,50.59,73590.2,0.4,-0.0067,1e-05,0.55397]
[1780249988469,50.59,73590.16,0.4,-0.0067,1e-05,0.55401]
[1780249993836,50.59,73589.4,0.4,-0.00671,1e-05,0.5547]
[1780249998870,50.59,73582.65,0.4,-0.0068,1e-05,0.56087]
[1780250005144,50.59,73582.9,0.4,-0.00679,1e-05,0.56064]
[1780250010955,50.59,73584.06,0.4,-0.00678,1e-05,0.55958]
[1780250015989,50.59,73587.31,0.4,-0.00671,1e-05,0.55429]
[1780250022032,50.59,73587.83,0.4,-0.0067,1e-05,0.55382]
[1780250027066,50.59,73588.01,0.4,-0.0067,1e-05,0.55365]
[1780250034115,50.59,73588.53,0.4,-0.0067,1e-05,0.55318]
[1780250039150,50.59,73588.27,0.4,-0.0067,1e-05,0.55342]
[1780250044185,50.59,73588.58,0.4,-0.0067,1e-05,0.55314]
[1780250049221,50.59,73587.35,0.4,-0.00671,1e-05,0.55425]
[1780250055494,50.59,73587.58,0.4,-0.00671,1e-05,0.55404]
[1780250061306,50.59,73587.83,0.4,-0.0067,1e-05,0.55382]
[1780250066341,50.59,73587.83,0.4,-0.0067,1e-05,0.55382]
[1780250071375,50.59,73597.2,0.4,-0.00656,1e-05,0.54307]
[1780250079431,50.59,73596.15,0.4,-0.00657,1e-05,0.54401]
[1780250084467,50.59,73595.79,0.4,-0.00658,1e-05,0.54433]
[1780250090510,50.59,73595.44,0.4,-0.00658,1e-05,0.54464]
[1780250095778,50.59,73593.73,0.4,-0.0066,1e-05,0.54618]
[1780250101588,50.59,73592.3,0.4,-0.00662,1e-05,0.54747]
[1780250106623,50.59,73590.46,0.4,-0.00664,1e-05,0.54913]
[1780250111656,50.59,73594.74,0.4,-0.00659,1e-05,0.54527]
[1780250116692,50.59,73594.73,0.4,-0.00659,1e-05,0.54528]
[1780250121727,50.59,73594.95,0.4,-0.00659,1e-05,0.54508]
[1780250126761,50.59,73594.57,0.4,-0.00659,1e-05,0.54543]
[1780250134817,50.59,73593.79,0.4,-0.00658,1e-05,0.54384]
[1780250146135,50.59,73593.93,0.4,-0.00657,1e-05,0.54371]
[1780250151937,50.59,73589.37,0.4,-0.00663,1e-05,0.54781]
[1780250156971,50.59,73589.82,0.4,-0.00663,1e-05,0.54741]
[1780250163013,50.59,73590.33,0.4,-0.00662,1e-05,0.54695]
[1780250170069,50.59,73590.62,0.4,-0.00662,1e-05,0.54669]
[1780250176104,50.59,73591.21,0.4,-0.00661,1e-05,0.54615]
[1780250181139,50.59,73591.35,0.4,-0.00661,1e-05,0.54603]
[1780250187181,50.59,73591.36,0.4,-0.00661,1e-05,0.54602]
[1780250192217,50.59,73591.52,0.4,-0.00658,1e-05,0.54358]
[1780250197250,50.59,73590.97,0.4,-0.00658,1e-05,0.54408]
[1780250203293,50.59,73590.62,0.4,-0.00659,1e-05,0.54439]
[1780250208329,50.59,73591.73,0.4,-0.00657,1e-05,0.5434]
[1780250213364,50.59,73591.74,0.4,-0.00657,1e-05,0.54339]
[1780250222427,50.59,73592.77,0.4,-0.00656,1e-05,0.54246]
[1780250229477,50.59,73595.47,0.4,-0.00653,1e-05,0.54005]
[1780250234511,50.59,73592.58,0.4,-0.00656,1e-05,0.54263]
[1780250239546,50.59,73591.68,0.4,-0.00658,1e-05,0.54344]
[1780250246838,50.59,73591.49,0.4,-0.00658,1e-05,0.54361]
[1780250254653,50.59,73591.4,0.4,-0.00655,1e-05,0.54141]
[1780250259686,50.59,73592.57,0.4,-0.00654,1e-05,0.54036]
[1780250264722,50.59,73593.22,0.4,-0.00653,1e-05,0.53978]
[1780250269756,50.59,73593.95,0.4,-0.00652,1e-05,0.53913]
[1780250277051,50.59,73594.57,0.4,-0.00651,1e-05,0.53858]
[1780250284861,50.59,73594.34,0.4,-0.00652,1e-05,0.53878]
[1780250292917,50.59,73594.32,0.4,-0.00652,1e-05,0.5388]
[1780250297953,50.59,73594.11,0.4,-0.00652,1e-05,0.53899]
[1780250302990,50.59,73594.4,0.4,-0.00652,1e-05,0.53873]
[1780250308030,50.59,73594.03,0.4,-0.00652,1e-05,0.53906]
[1780250313060,50.59,73592.64,0.4,-0.00651,1e-05,0.53802]
[1780250320109,50.59,73592.89,0.4,-0.00651,1e-05,0.5378]
[1780250325144,50.59,73592.77,0.4,-0.00651,1e-05,0.5379]
[1780250330179,50.59,73593.07,0.4,-0.0065,1e-05,0.53764]
[1780250335213,50.59,73592.89,0.4,-0.00651,1e-05,0.5378]
[1780250341255,50.59,73593.29,0.4,-0.0065,1e-05,0.53744]
[1780250348305,50.59,73593.54,0.4,-0.0065,1e-05,0.53722]
[1780250353339,50.59,73589.71,0.4,-0.00655,1e-05,0.54063]
[1780250357460,50.59,73589.54,0.4,-0.00655,1e-05,0.54078]
[1780250358375,50.59,73590.24,0.4,-0.00654,1e-05,0.54016]
[1780250363409,50.59,73591.29,0.4,-0.00653,1e-05,0.53922]
[1780250369453,50.59,73591.04,0.4,-0.00653,1e-05,0.53944]
[1780250373690,50.59,73591.17,0.4,-0.0065,1e-05,0.53705]
[1780250373780,50.59,73591.16,0.4,-0.0065,1e-05,0.53706]
[1780250381536,50.59,73590.59,0.4,-0.00651,1e-05,0.53757]
[1780250386571,50.59,73589.53,0.4,-0.00652,1e-05,0.53851]
[1780250391607,50.59,73590.18,0.4,-0.00651,1e-05,0.53793]
[1780250396641,50.59,73589.86,0.4,-0.00652,1e-05,0.53822]
[1780250401677,50.59,73607.16,0.4,-0.00631,1e-05,0.523]
[1780250407969,50.59,73607.75,0.4,-0.0063,1e-05,0.52248]
[1780250412753,50.59,73592.37,0.4,-0.00649,1e-05,0.53599]
[1780250418043,50.59,73590.91,0.4,-0.0065,1e-05,0.53728]
[1780250424841,50.59,73587.32,0.4,-0.00655,1e-05,0.54048]
[1780250429877,50.59,73587.32,0.4,-0.00655,1e-05,0.54048]
[1780250438183,50.59,73587.71,0.4,-0.00652,1e-05,0.53785]
[1780250444982,50.59,73587.77,0.4,-0.00652,1e-05,0.5378]
[1780250450018,50.59,73587.62,0.4,-0.00652,1e-05,0.53793]
[1780250456060,50.59,73587.49,0.4,-0.00652,1e-05,0.53805]
[1780250463111,50.59,73587.69,0.4,-0.00652,1e-05,0.53787]
[1780250468400,50.59,73587.8,0.4,-0.00652,1e-05,0.53777]
[1780250474187,50.59,73579.01,0.4,-0.00662,1e-05,0.54565]
[1780250479221,50.59,73580.93,0.4,-0.0066,1e-05,0.54392]
[1780250484257,50.59,73580.78,0.4,-0.0066,1e-05,0.54405]
[1780250489291,50.59,73581.04,0.4,-0.0066,1e-05,0.54382]
[1780250494334,50.59,73574.91,0.4,-0.00665,1e-05,0.54704]
[1780250499370,50.59,73559.86,0.4,-0.00684,1e-05,0.56078]
[1780250504406,50.59,73552.03,0.4,-0.00694,1e-05,0.56805]
[1780250509441,50.59,73550.03,0.4,-0.00697,1e-05,0.56992]
[1780250515483,50.59,73550.68,0.4,-0.00696,1e-05,0.56931]
[1780250520518,50.59,73552.2,0.4,-0.00694,1e-05,0.56789]
[1780250525552,50.59,73547.82,0.4,-0.007,1e-05,0.57199]
[1780250530588,50.59,73547.04,0.4,-0.00701,1e-05,0.57272]
[1780250535634,50.59,73550.7,0.4,-0.00696,1e-05,0.56929]
[1780250540665,50.59,73550.81,0.4,-0.00696,1e-05,0.56919]
[1780250546708,50.59,73550.59,0.4,-0.00696,1e-05,0.56939]
[1780250551745,50.59,73552.75,0.4,-0.0069,1e-05,0.56501]
[1780250556778,50.59,73553.37,0.4,-0.0069,1e-05,0.56443]
[1780250561814,50.59,73551.27,0.4,-0.00692,1e-05,0.56638]
[1780250566849,50.59,73549.42,0.4,-0.00695,1e-05,0.56811]
[1780250572890,50.59,73549.89,0.4,-0.00694,1e-05,0.56767]
[1780250577926,50.59,73540.3,0.4,-0.00707,1e-05,0.57668]
[1780250584974,50.59,73540.68,0.4,-0.00706,1e-05,0.57632]
[1780250590012,50.59,73530.3,0.4,-0.0072,1e-05,0.58619]
[1780250595048,50.59,73532.68,0.4,-0.00717,1e-05,0.58392]
[1780250600083,50.59,73522.33,0.4,-0.00731,1e-05,0.59387]
[1780250608139,50.59,73511.28,0.4,-0.00746,1e-05,0.60466]
[1780250613175,50.59,73509.31,0.4,-0.00746,1e-05,0.60411]
[1780250618209,50.59,73509.84,0.4,-0.00745,1e-05,0.60359]
[1780250623244,50.59,73519.96,0.4,-0.00731,1e-05,0.59372]
[1780250628280,50.59,73517.75,0.4,-0.00734,1e-05,0.59586]
[1780250635328,50.59,73516.88,0.4,-0.00735,1e-05,0.59671]
[1780250640365,50.59,73515.81,0.4,-0.00737,1e-05,0.59775]
[1780250649700,50.59,73516.05,0.4,-0.00736,1e-05,0.59751]
[1780250657488,50.59,73524.75,0.4,-0.00725,1e-05,0.58909]
[1780250662523,50.59,73531.62,0.4,-0.00715,1e-05,0.58251]
[1780250668565,50.59,73532.66,0.4,-0.00714,1e-05,0.58151]
[1780250671585,50.59,73541.4,0.4,-0.007,1e-05,0.57085]
[1780250676620,50.59,73540.18,0.4,-0.00701,1e-05,0.57199]
[1780250682663,50.59,73539.41,0.4,-0.00702,1e-05,0.57272]
[1780250689713,50.59,73539.19,0.4,-0.00702,1e-05,0.57292]
[1780250694749,50.59,73539.64,0.4,-0.00702,1e-05,0.5725]
[1780250700052,50.59,73540.17,0.4,-0.00701,1e-05,0.572]
[1780250705824,50.59,73540.21,0.4,-0.00701,1e-05,0.57197]
[1780250710861,50.59,73540.07,0.4,-0.00701,1e-05,0.5721]
[1780250715894,50.59,73543.07,0.4,-0.00697,1e-05,0.56928]
[1780250720931,50.59,73540.95,0.4,-0.007,1e-05,0.57127]
[1780250726971,50.59,73541.3,0.4,-0.007,1e-05,0.57094]
[1780250732011,50.59,73547.4,0.4,-0.00689,1e-05,0.56287]
[1780250737043,50.59,73552.07,0.4,-0.00683,1e-05,0.55855]
[1780250742078,50.59,73553.56,0.4,-0.00681,1e-05,0.55718]
[1780250747117,50.59,73553.69,0.4,-0.00681,1e-05,0.55706]
[1780250752151,50.59,73553.3,0.4,-0.00681,1e-05,0.55742]
[1780250760478,50.59,73553.0,0.4,-0.00682,1e-05,0.5577]
[1780250768264,50.59,73552.86,0.4,-0.00682,1e-05,0.55783]
[1780250773299,50.59,73551.32,0.4,-0.00684,1e-05,0.55925]
[1780250778334,50.59,73550.06,0.4,-0.00685,1e-05,0.56041]
[1780250783372,50.59,73549.56,0.4,-0.00686,1e-05,0.56087]
[1780250789414,50.59,73549.58,0.4,-0.00686,1e-05,0.56085]
[1780250795456,50.59,73550.01,0.4,-0.00683,1e-05,0.5581]
[1780250798477,50.59,73535.56,0.4,-0.00701,1e-05,0.57155]
[1780250804519,50.59,73536.52,0.4,-0.007,1e-05,0.57065]
[1780250809554,50.59,73538.33,0.4,-0.00698,1e-05,0.56895]
[1780250815595,50.59,73539.77,0.4,-0.00696,1e-05,0.5676]
[1780250820632,50.59,73538.95,0.4,-0.00697,1e-05,0.56837]
[1780250827681,50.59,73539.15,0.4,-0.00697,1e-05,0.56818]
[1780250835736,50.59,73540.43,0.4,-0.00695,1e-05,0.56698]
[1780250840772,50.59,73543.36,0.4,-0.00691,1e-05,0.56425]
[1780250845808,50.59,73543.3,0.4,-0.00691,1e-05,0.56431]
[1780250850842,50.59,73543.23,0.4,-0.00691,1e-05,0.56437]
[1780250856884,50.59,73543.53,0.4,-0.00688,1e-05,0.56172]
[1780250863933,50.59,73546.96,0.4,-0.00684,1e-05,0.55855]
[1780250871259,50.59,73547.01,0.4,-0.00684,1e-05,0.55851]
[1780250881330,50.59,73546.54,0.4,-0.00684,1e-05,0.55894]
[1780250887101,50.59,73545.72,0.4,-0.00685,1e-05,0.5597]
[1780250892136,50.59,73545.69,0.4,-0.00685,1e-05,0.55972]
[1780250896164,50.59,73564.72,0.4,-0.00661,1e-05,0.54237]
[1780250901469,50.59,73568.85,0.4,-0.00656,1e-05,0.53866]
[1780250907243,50.59,73568.68,0.4,-0.00656,1e-05,0.53881]
[1780250913284,50.59,73569.48,0.4,-0.00653,1e-05,0.5358]
[1780250919327,50.59,73568.42,0.4,-0.00654,1e-05,0.53675]
[1780250924361,50.59,73569.55,0.4,-0.00653,1e-05,0.53574]
[1780250931679,50.59,73569.99,0.4,-0.00652,1e-05,0.53535]
[1780250938459,50.59,73569.73,0.4,-0.00652,1e-05,0.53558]
[1780250943494,50.59,73569.66,0.4,-0.00652,1e-05,0.53564]
[1780250948529,50.59,73568.29,0.4,-0.00654,1e-05,0.53686]
[1780250953564,50.59,73569.61,0.4,-0.00652,1e-05,0.53568]
[1780250961894,50.59,73569.52,0.4,-0.00653,1e-05,0.53576]
[1780250969676,50.59,73569.77,0.4,-0.00652,1e-05,0.53554]
[1780250974711,50.59,73568.78,0.4,-0.00651,1e-05,0.53413]
[1780250978740,50.59,73553.27,0.4,-0.0067,1e-05,0.54808]
[1780250983776,50.59,73541.16,0.4,-0.00686,1e-05,0.55918]
[1780250988809,50.59,73541.57,0.4,-0.00685,1e-05,0.5588]
[1780250993844,50.59,73539.9,0.4,-0.00687,1e-05,0.56035]
[1780250998880,50.59,73540.29,0.4,-0.00687,1e-05,0.55999]
[1780251003918,50.59,73538.71,0.4,-0.00689,1e-05,0.56145]
[1780251008950,50.59,73540.91,0.4,-0.00686,1e-05,0.55941]
[1780251013987,50.59,73547.38,0.4,-0.00678,1e-05,0.55346]
[1780251021034,50.59,73547.77,0.4,-0.00677,1e-05,0.5531]
[1780251026069,50.59,73550.0,0.4,-0.00674,1e-05,0.55106]
[1780251031104,50.59,73550.22,0.4,-0.00671,1e-05,0.54852]
[1780251036139,50.59,73550.58,0.4,-0.00671,1e-05,0.54819]
[1780251041173,50.59,73552.76,0.4,-0.00668,1e-05,0.54621]
[1780251046208,50.59,73551.72,0.4,-0.00669,1e-05,0.54716]
[1780251051244,50.59,73565.29,0.4,-0.00652,1e-05,0.53495]
[1780251056278,50.59,73564.8,0.4,-0.00653,1e-05,0.53538]
[1780251061314,50.59,73566.7,0.4,-0.00651,1e-05,0.53369]
[1780251066349,50.59,73574.01,0.4,-0.00642,1e-05,0.52722]
[1780251071384,50.59,73574.9,0.4,-0.00641,1e-05,0.52644]
[1780251076419,50.59,73586.49,0.4,-0.00627,1e-05,0.51633]
[1780251082746,50.59,73588.87,0.4,-0.00624,1e-05,0.51428]
[1780251088502,50.59,73575.51,0.4,-0.0064,1e-05,0.5259]
[1780251093538,50.59,73575.26,0.4,-0.00637,1e-05,0.52386]
[1780251100599,50.59,73577.35,0.4,-0.00635,1e-05,0.52203]
[1780251106631,50.59,73577.5,0.4,-0.00635,1e-05,0.5219]
[1780251111667,50.59,73577.53,0.4,-0.00635,1e-05,0.52187]
[1780251116701,50.59,73573.39,0.4,-0.0064,1e-05,0.5255]
[1780251121737,50.59,73573.01,0.4,-0.0064,1e-05,0.52583]
[1780251128786,50.59,73572.9,0.4,-0.0064,1e-05,0.52593]
[1780251134832,50.59,73572.75,0.4,-0.0064,1e-05,0.52606]
[1780251139864,50.59,73575.36,0.4,-0.00637,1e-05,0.52377]
[1780251144900,50.59,73576.81,0.4,-0.00636,1e-05,0.5225]
[1780251151949,50.59,73576.93,0.4,-0.00633,1e-05,0.52014]
[1780251156987,50.59,73566.92,0.4,-0.00645,1e-05,0.52892]
[1780251163030,50.59,73565.75,0.4,-0.00646,1e-05,0.52996]
[1780251169071,50.59,73574.01,0.4,-0.00636,1e-05,0.52269]
[1780251174106,50.59,73572.72,0.4,-0.00638,1e-05,0.52382]
[1780251179141,50.59,73573.08,0.4,-0.00637,1e-05,0.5235]
[1780251184176,50.59,73572.03,0.4,-0.00639,1e-05,0.52443]
[1780251192231,50.59,73570.9,0.4,-0.0064,1e-05,0.52542]
[1780251200289,50.59,73571.6,0.4,-0.00639,1e-05,0.5248]
[1780251207336,50.59,73574.16,0.4,-0.00636,1e-05,0.52256]
[1780251212372,50.59,73573.39,0.4,-0.00634,1e-05,0.52097]
[1780251219421,50.59,73573.51,0.4,-0.00634,1e-05,0.52087]
[1780251225464,50.59,73573.89,0.4,-0.00634,1e-05,0.52054]
[1780251230499,50.59,73573.36,0.4,-0.00634,1e-05,0.521]
[1780251237547,50.59,73572.63,0.4,-0.00635,1e-05,0.52164]
[1780251242582,50.59,73572.61,0.4,-0.00635,1e-05,0.52165]
[1780251247617,50.59,73572.08,0.4,-0.00636,1e-05,0.52212]
[1780251252653,50.59,73572.06,0.4,-0.00636,1e-05,0.52213]
[1780251257687,50.59,73570.61,0.4,-0.00638,1e-05,0.5234]
[1780251264033,50.59,73572.38,0.4,-0.00636,1e-05,0.52185]
[1780251269772,50.59,73572.0,0.4,-0.00636,1e-05,0.52219]
[1780251276821,50.59,73571.81,0.4,-0.00634,1e-05,0.52009]
[1780251281856,50.59,73569.94,0.4,-0.00636,1e-05,0.52173]
[1780251286892,50.59,73564.96,0.4,-0.00642,1e-05,0.5261]
[1780251294245,50.59,73553.58,0.4,-0.00656,1e-05,0.5362]
[1780251299989,50.59,73551.15,0.4,-0.00659,1e-05,0.53838]
[1780251305027,50.59,73546.64,0.4,-0.00665,1e-05,0.54244]
[1780251310058,50.59,73546.97,0.4,-0.00664,1e-05,0.54214]
[1780251315093,50.59,73546.72,0.4,-0.00665,1e-05,0.54237]
[1780251320127,50.59,73546.69,0.4,-0.00665,1e-05,0.54239]
[1780251327178,50.59,73546.99,0.4,-0.00664,1e-05,0.54212]
[1780251332213,50.59,73549.88,0.4,-0.00658,1e-05,0.5372]
[1780251339262,50.59,73549.75,0.4,-0.00658,1e-05,0.53732]
[1780251344299,50.59,73549.65,0.4,-0.00658,1e-05,0.53741]
[1780251349333,50.59,73546.3,0.4,-0.00662,1e-05,0.54042]
[1780251354371,50.59,73546.01,0.4,-0.00663,1e-05,0.54068]
[1780251359407,50.59,73547.22,0.4,-0.00661,1e-05,0.53959]
[1780251364737,50.59,73546.9,0.4,-0.00662,1e-05,0.53988]
[1780251370480,50.59,73547.66,0.4,-0.00661,1e-05,0.53919]
[1780251378538,50.59,73547.69,0.4,-0.00661,1e-05,0.53917]
[1780251384876,50.59,73548.29,0.4,-0.0066,1e-05,0.53863]
[1780251390624,50.59,73548.43,0.4,-0.0066,1e-05,0.5385]
[1780251395660,50.59,73548.7,0.4,-0.00657,1e-05,0.53595]
[1780251400694,50.59,73548.81,0.4,-0.00656,1e-05,0.53585]
[1780251405729,50.59,73548.49,0.4,-0.00657,1e-05,0.53613]
[1780251410765,50.59,73536.99,0.4,-0.00671,1e-05,0.54652]
[1780251415799,50.59,73535.3,0.4,-0.00674,1e-05,0.54806]
[1780251420834,50.59,73534.34,0.4,-0.00675,1e-05,0.54893]
[1780251425870,50.59,73531.96,0.4,-0.00678,1e-05,0.55111]
[1780251430909,50.59,73531.94,0.4,-0.00678,1e-05,0.55113]
[1780251436946,50.59,73532.13,0.4,-0.00678,1e-05,0.55096]
[1780251441982,50.59,73534.19,0.4,-0.00675,1e-05,0.54907]
[1780251448025,50.59,73532.89,0.4,-0.00677,1e-05,0.55026]
[1780251454067,50.59,73532.81,0.4,-0.00674,1e-05,0.54798]
[1780251459100,50.59,73532.94,0.4,-0.00674,1e-05,0.54786]
[1780251465443,50.59,73527.54,0.4,-0.00681,1e-05,0.55281]
[1780251473200,50.59,73517.8,0.4,-0.00693,1e-05,0.56183]
[1780251478234,50.59,73516.09,0.4,-0.00696,1e-05,0.56342]
[1780251483272,50.59,73522.26,0.4,-0.00688,1e-05,0.55768]
[1780251488307,50.59,73518.3,0.4,-0.00693,1e-05,0.56136]
[1780251495358,50.59,73516.89,0.4,-0.00695,1e-05,0.56268]
[1780251504419,50.59,73516.13,0.4,-0.00696,1e-05,0.56339]
[1780251509455,50.59,73507.87,0.4,-0.00707,1e-05,0.57115]
[1780251514488,50.59,73510.91,0.4,-0.007,1e-05,0.56587]
[1780251522547,50.59,73520.5,0.4,-0.00687,1e-05,0.55693]
[1780251528588,50.59,73521.21,0.4,-0.00686,1e-05,0.55627]
[1780251533624,50.59,73523.2,0.4,-0.00683,1e-05,0.55444]
[1780251539665,50.59,73524.46,0.4,-0.00682,1e-05,0.55327]
[1780251544700,50.59,73525.28,0.4,-0.00681,1e-05,0.55252]
[1780251553763,50.59,73525.27,0.4,-0.00681,1e-05,0.55253]
[1780251558799,50.59,73527.65,0.4,-0.00678,1e-05,0.55034]
[1780251566150,50.59,73525.46,0.4,-0.00681,1e-05,0.55235]
[1780251571890,50.59,73527.69,0.4,-0.00675,1e-05,0.54795]
[1780251577932,50.59,73527.87,0.4,-0.00675,1e-05,0.54778]
[1780251582967,50.59,73527.28,0.4,-0.00675,1e-05,0.54832]
[1780251588014,50.59,73530.56,0.4,-0.00671,1e-05,0.54533]
[1780251593037,50.59,73535.99,0.4,-0.00664,1e-05,0.54041]
[1780251598071,50.59,73550.92,0.4,-0.00646,1e-05,0.52706]
[1780251603108,50.59,73547.8,0.4,-0.00649,1e-05,0.52983]
[1780251608144,50.59,73541.24,0.4,-0.00658,1e-05,0.53568]
[1780251614185,50.59,73539.76,0.4,-0.0066,1e-05,0.53701]
[1780251619219,50.59,73539.02,0.4,-0.0066,1e-05,0.53768]
[1780251626576,50.59,73538.68,0.4,-0.00661,1e-05,0.53798]
[1780251632311,50.59,73537.42,0.4,-0.0066,1e-05,0.53679]
[1780251642381,50.59,73537.12,0.4,-0.0066,1e-05,0.53706]
[1780251647415,50.59,73536.56,0.4,-0.00661,1e-05,0.53756]
[1780251652452,50.59,73536.5,0.4,-0.00661,1e-05,0.53762]
[1780251659500,50.59,73536.41,0.4,-0.00661,1e-05,0.5377]
[1780251664539,50.59,73537.34,0.4,-0.0066,1e-05,0.53686]
[1780251669572,50.59,73536.52,0.4,-0.00661,1e-05,0.5376]
[1780251675614,50.59,73536.53,0.4,-0.00661,1e-05,0.53759]
[1780251680649,50.59,73534.54,0.4,-0.00663,1e-05,0.53938]
[1780251686690,50.59,73534.47,0.4,-0.00663,1e-05,0.53945]
[1780251691725,50.59,73534.52,0.4,-0.00661,1e-05,0.53707]
[1780251697068,50.59,73537.68,0.4,-0.00657,1e-05,0.53423]
[1780251703810,50.59,73538.17,0.4,-0.00656,1e-05,0.5338]
[1780251708845,50.59,73531.58,0.4,-0.00664,1e-05,0.53972]
[1780251713881,50.59,73525.0,0.4,-0.00673,1e-05,0.54569]
[1780251718915,50.59,73523.96,0.4,-0.00674,1e-05,0.54664]
[1780251724959,50.59,73522.53,0.4,-0.00676,1e-05,0.54795]
[1780251729993,50.59,73524.21,0.4,-0.00674,1e-05,0.54641]
[1780251735028,50.59,73526.65,0.4,-0.00671,1e-05,0.54419]
[1780251740063,50.59,73536.97,0.4,-0.00657,1e-05,0.53487]
[1780251747419,50.59,73538.76,0.4,-0.00655,1e-05,0.53327]
[1780251757489,50.59,73541.99,0.4,-0.00648,1e-05,0.52808]
[1780251766249,50.59,73542.96,0.4,-0.00647,1e-05,0.52722]
[1780251777629,50.59,73545.46,0.4,-0.00644,1e-05,0.52501]
[1780251783366,50.59,73544.82,0.4,-0.00645,1e-05,0.52558]
[1780251788404,50.59,73544.81,0.4,-0.00645,1e-05,0.52559]
[1780251797769,50.59,73544.88,0.4,-0.00645,1e-05,0.52552]
[1780251806533,50.59,73545.13,0.4,-0.00645,1e-05,0.5253]
[1780251811567,50.59,73544.63,0.4,-0.00642,1e-05,0.52345]
[1780251817909,50.59,73544.94,0.4,-0.00642,1e-05,0.52318]
[1780251823652,50.59,73545.53,0.4,-0.00641,1e-05,0.52266]
[1780251831709,50.59,73545.49,0.4,-0.00641,1e-05,0.52269]
[1780251838050,50.59,73545.4,0.4,-0.00641,1e-05,0.52277]
[1780251843798,50.59,73543.85,0.4,-0.00643,1e-05,0.52414]
[1780251848835,50.59,73539.18,0.4,-0.00649,1e-05,0.52827]
[1780251855884,50.59,73538.67,0.4,-0.0065,1e-05,0.52873]
[1780251860917,50.59,73537.16,0.4,-0.00652,1e-05,0.53007]
[1780251865951,50.59,73537.77,0.4,-0.00651,1e-05,0.52953]
[1780251870986,50.59,73537.52,0.4,-0.00651,1e-05,0.52975]
[1780251876022,50.59,73538.15,0.4,-0.00648,1e-05,0.52688]
[1780251881056,50.59,73539.33,0.4,-0.00646,1e-05,0.52584]
[1780251888106,50.59,73539.02,0.4,-0.00647,1e-05,0.52611]
[1780251893140,50.59,73538.98,0.4,-0.00647,1e-05,0.52615]
[1780251898470,50.59,73544.81,0.4,-0.00639,1e-05,0.52101]
[1780251904217,50.59,73545.76,0.4,-0.00638,1e-05,0.52017]
[1780251909252,50.59,73546.9,0.4,-0.00637,1e-05,0.51917]
[1780251914291,50.59,73546.18,0.4,-0.00638,1e-05,0.5198]
[1780251919326,50.59,73545.51,0.4,-0.00639,1e-05,0.52039]
[1780251924362,50.59,73545.67,0.4,-0.00638,1e-05,0.52025]
[1780251929398,50.59,73549.46,0.4,-0.00634,1e-05,0.51694]
[1780251934432,50.59,73550.73,0.4,-0.0063,1e-05,0.51356]
[1780251939467,50.59,73551.44,0.4,-0.00629,1e-05,0.51295]
[1780251944502,50.59,73552.36,0.4,-0.00628,1e-05,0.51215]
[1780251949537,50.59,73552.69,0.4,-0.00627,1e-05,0.51186]
[1780251956587,50.59,73552.64,0.4,-0.00627,1e-05,0.51191]
[1780251963636,50.59,73557.17,0.4,-0.00622,1e-05,0.508]
[1780251968964,50.59,73561.93,0.4,-0.00616,1e-05,0.50392]
[1780251974712,50.59,73560.85,0.4,-0.00617,1e-05,0.50484]
[1780251979749,50.59,73560.56,0.4,-0.00618,1e-05,0.50509]
[1780251984784,50.59,73563.11,0.4,-0.00615,1e-05,0.50291]
[1780251989820,50.59,73562.9,0.4,-0.00615,1e-05,0.50309]
[1780251996870,50.59,73562.65,0.4,-0.00613,1e-05,0.50107]
[1780252001904,50.59,73568.32,0.4,-0.00606,1e-05,0.49627]
[1780252003969,50.59,73571.45,0.4,-0.00602,1e-05,0.49364]
[1780252004029,50.59,73574.67,0.4,-0.00599,1e-05,0.49094]
[1780252005938,50.59,73569.08,0.4,-0.00605,1e-05,0.49563]
[1780252010973,50.59,73570.27,0.4,-0.00604,1e-05,0.49463]
[1780252012108,50.59,73570.27,0.4,-0.00604,1e-05,0.49463]
[1780252012986,50.59,73570.9,0.4,-0.00603,1e-05,0.4941]
[1780252018032,50.59,73573.21,0.4,-0.006,1e-05,0.49216]
[1780252024072,50.59,73573.21,0.4,-0.006,1e-05,0.49216]
[1780252029107,50.59,73572.62,0.4,-0.00601,1e-05,0.49265]
[1780252034144,50.59,73569.69,0.4,-0.00604,1e-05,0.49512]
[1780252039453,50.59,73568.95,0.4,-0.00605,1e-05,0.49574]
[1780252046229,50.59,73570.98,0.4,-0.00603,1e-05,0.49403]
[1780252052271,50.59,73568.11,0.4,-0.00604,1e-05,0.49424]
[1780252059599,50.59,73568.22,0.4,-0.00603,1e-05,0.49415]
[1780252069668,50.59,73568.11,0.4,-0.00604,1e-05,0.49424]
[1780252076440,50.59,73568.22,0.4,-0.00603,1e-05,0.49415]
[1780252081473,50.59,73568.31,0.4,-0.00603,1e-05,0.49407]
[1780252088522,50.59,73568.43,0.4,-0.00603,1e-05,0.49397]
[1780252093568,50.59,73568.95,0.4,-0.00603,1e-05,0.49353]
[1780252098328,50.59,73575.74,0.4,-0.00595,1e-05,0.48786]
[1780252098599,50.59,73575.63,0.4,-0.00595,1e-05,0.48795]
[1780252109948,50.59,73576.74,0.4,-0.00594,1e-05,0.48702]
[1780252115715,50.59,73576.29,0.4,-0.00591,1e-05,0.48522]
[1780252121757,50.59,73575.96,0.4,-0.00592,1e-05,0.48549]
[1780252126254,50.59,73575.95,0.4,-0.00592,1e-05,0.4855]
[1780252126306,50.59,73575.81,0.4,-0.00592,1e-05,0.48561]
[1780252132832,50.59,73575.81,0.4,-0.00592,1e-05,0.48561]
[1780252140158,50.59,73575.18,0.4,-0.00593,1e-05,0.48614]
[1780252148947,50.59,73574.98,0.4,-0.00593,1e-05,0.4863]
[1780252157003,50.59,73575.02,0.4,-0.00593,1e-05,0.48627]
[1780252162037,50.59,73576.99,0.4,-0.00591,1e-05,0.48464]
[1780252166065,50.59,73561.03,0.4,-0.00609,1e-05,0.498]
[1780252171101,50.59,73554.27,0.4,-0.00615,1e-05,0.50152]
[1780252176138,50.59,73545.92,0.4,-0.00625,1e-05,0.50868]
[1780252181172,50.59,73542.97,0.4,-0.00628,1e-05,0.51123]
[1780252187214,50.59,73542.79,0.4,-0.00628,1e-05,0.51139]
[1780252192248,50.59,73547.52,0.4,-0.00623,1e-05,0.5073]
[1780252197284,50.59,73547.25,0.4,-0.00623,1e-05,0.50754]
[1780252199297,50.59,73532.28,0.4,-0.00641,1e-05,0.52057]
[1780252204332,50.59,73531.48,0.4,-0.00642,1e-05,0.52127]
[1780252209367,50.59,73538.95,0.4,-0.00633,1e-05,0.51473]
[1780252214403,50.59,73539.34,0.4,-0.00633,1e-05,0.51439]
[1780252220729,50.59,73539.49,0.4,-0.00632,1e-05,0.51426]
[1780252228505,50.59,73540.04,0.4,-0.00632,1e-05,0.51378]
[1780252233538,50.59,73544.66,0.4,-0.00623,1e-05,0.50751]
[1780252238572,50.59,73544.53,0.4,-0.00624,1e-05,0.50762]
[1780252246628,50.59,73542.02,0.4,-0.00627,1e-05,0.50979]
[1780252251662,50.59,73542.58,0.4,-0.00626,1e-05,0.50931]
[1780252256697,50.59,73547.31,0.4,-0.0062,1e-05,0.50523]
[1780252261735,50.59,73547.91,0.4,-0.0062,1e-05,0.50472]
[1780252267777,50.59,73553.25,0.4,-0.00613,1e-05,0.50016]
[1780252272813,50.59,73558.48,0.4,-0.00607,1e-05,0.49572]
[1780252278856,50.59,73558.94,0.4,-0.00606,1e-05,0.49533]
[1780252283890,50.59,73572.15,0.4,-0.00591,1e-05,0.48429]
[1780252288925,50.59,73572.72,0.4,-0.0059,1e-05,0.48381]
[1780252293960,50.59,73577.35,0.4,-0.00583,1e-05,0.47783]
[1780252298995,50.59,73576.33,0.4,-0.00584,1e-05,0.47867]
[1780252304034,50.59,73577.87,0.4,-0.00582,1e-05,0.4774]
[1780252309068,50.59,73576.45,0.4,-0.00584,1e-05,0.47857]
[1780252314105,50.59,73584.44,0.4,-0.00575,1e-05,0.47205]
[1780252319146,50.59,73593.63,0.4,-0.00564,1e-05,0.46465]
[1780252324175,50.59,73599.21,0.4,-0.00558,1e-05,0.4602]
[1780252329215,50.59,73597.13,0.4,-0.0056,1e-05,0.46185]
[1780252334248,50.59,73584.58,0.4,-0.00574,1e-05,0.47194]
[1780252339280,50.59,73583.03,0.4,-0.00576,1e-05,0.47319]
[1780252344315,50.59,73583.46,0.4,-0.00576,1e-05,0.47285]
[1780252349351,50.59,73577.09,0.4,-0.00583,1e-05,0.47804]
[1780252354385,50.59,73576.28,0.4,-0.00581,1e-05,0.47654]
[1780252359420,50.59,73576.31,0.4,-0.00581,1e-05,0.47652]
[1780252368485,50.59,73577.03,0.4,-0.0058,1e-05,0.47593]
[1780252373518,50.59,73576.74,0.4,-0.00581,1e-05,0.47617]
[1780252378553,50.59,73576.87,0.4,-0.00581,1e-05,0.47606]
[1780252383589,50.59,73576.82,0.4,-0.00581,1e-05,0.4761]
[1780252389630,50.59,73577.03,0.4,-0.0058,1e-05,0.47593]
[1780252395673,50.59,73577.2,0.4,-0.0058,1e-05,0.47579]
[1780252400708,50.59,73577.96,0.4,-0.00579,1e-05,0.47517]
[1780252408764,50.59,73577.33,0.4,-0.0058,1e-05,0.47569]
[1780252413798,50.59,73570.87,0.4,-0.00585,1e-05,0.47881]
[1780252418833,50.59,73570.97,0.4,-0.00585,1e-05,0.47873]
[1780252423869,50.59,73571.47,0.4,-0.00584,1e-05,0.47832]
[1780252428903,50.59,73571.2,0.4,-0.00584,1e-05,0.47854]
[1780252436959,50.59,73571.18,0.4,-0.00584,1e-05,0.47856]
[1780252442363,50.59,73571.56,0.4,-0.00584,1e-05,0.47825]
[1780252448037,50.59,73571.43,0.4,-0.00584,1e-05,0.47835]
[1780252453073,50.59,73570.15,0.4,-0.00586,1e-05,0.47941]
[1780252458108,50.59,73564.8,0.4,-0.00592,1e-05,0.48382]
[1780252463144,50.59,73562.65,0.4,-0.00594,1e-05,0.48561]
[1780252468180,50.59,73559.68,0.4,-0.00598,1e-05,0.48808]
[1780252473215,50.59,73560.36,0.4,-0.00594,1e-05,0.48532]
[1780252478256,50.59,73560.39,0.4,-0.00594,1e-05,0.48529]
[1780252483291,50.59,73559.87,0.4,-0.00595,1e-05,0.48573]
[1780252488325,50.59,73553.68,0.4,-0.00602,1e-05,0.4909]
[1780252496384,50.59,73551.76,0.4,-0.00604,1e-05,0.49252]
[1780252501419,50.59,73554.99,0.4,-0.006,1e-05,0.4898]
[1780252506454,50.59,73557.93,0.4,-0.00597,1e-05,0.48734]
[1780252511491,50.59,73559.51,0.4,-0.00595,1e-05,0.48603]
[1780252516525,50.59,73559.7,0.4,-0.00595,1e-05,0.48587]
[1780252522921,50.59,73559.85,0.4,-0.00595,1e-05,0.48574]
[1780252528609,50.59,73561.7,0.4,-0.00593,1e-05,0.48421]
[1780252533643,50.59,73562.07,0.4,-0.0059,1e-05,0.48171]
[1780252543063,50.59,73564.33,0.4,-0.00587,1e-05,0.47985]
[1780252548749,50.59,73563.47,0.4,-0.00588,1e-05,0.48056]
[1780252554791,50.59,73560.42,0.4,-0.00592,1e-05,0.48308]
[1780252559826,50.59,73561.27,0.4,-0.00591,1e-05,0.48237]
[1780252568889,50.59,73561.13,0.4,-0.00591,1e-05,0.48249]
[1780252573925,50.59,73563.48,0.4,-0.00588,1e-05,0.48055]
[1780252578960,50.59,73563.81,0.4,-0.00588,1e-05,0.48028]
[1780252588027,50.59,73564.28,0.4,-0.00587,1e-05,0.47989]
[1780252593413,50.59,73564.6,0.4,-0.00584,1e-05,0.47745]
[1780252599103,50.59,73561.4,0.4,-0.00588,1e-05,0.48008]
[1780252604139,50.59,73556.4,0.4,-0.00594,1e-05,0.48422]
[1780252610182,50.59,73556.82,0.4,-0.00593,1e-05,0.48387]
[1780252618236,50.59,73559.11,0.4,-0.0059,1e-05,0.48198]
[1780252623623,50.59,73559.14,0.4,-0.0059,1e-05,0.48195]
[1780252631328,50.59,73560.4,0.4,-0.00589,1e-05,0.48091]
[1780252636363,50.59,73564.18,0.4,-0.00585,1e-05,0.47779]
[1780252644422,50.59,73564.14,0.4,-0.00585,1e-05,0.47783]
[1780252649456,50.59,73564.27,0.4,-0.00585,1e-05,0.47772]
[1780252656506,50.59,73561.52,0.4,-0.00585,1e-05,0.47781]
[1780252661539,50.59,73561.58,0.4,-0.00585,1e-05,0.47776]
[1780252666580,50.59,73561.6,0.4,-0.00585,1e-05,0.47774]
[1780252671616,50.59,73562.7,0.4,-0.00584,1e-05,0.47684]
[1780252677657,50.59,73562.98,0.4,-0.00583,1e-05,0.47661]
[1780252682692,50.59,73562.51,0.4,-0.00584,1e-05,0.47699]
[1780252688736,50.59,73562.66,0.4,-0.00584,1e-05,0.47687]
[1780252693770,50.59,73562.15,0.4,-0.00584,1e-05,0.47729]
[1780252698806,50.59,73557.67,0.4,-0.0059,1e-05,0.48098]
[1780252704186,50.59,73557.87,0.4,-0.00589,1e-05,0.48081]
[1780252709882,50.59,73558.32,0.4,-0.00589,1e-05,0.48044]
[1780252714917,50.59,73558.74,0.4,-0.00586,1e-05,0.47791]
[1780252719951,50.59,73558.9,0.4,-0.00586,1e-05,0.47778]
[1780252724989,50.59,73559.44,0.4,-0.00585,1e-05,0.47734]
[1780252731033,50.59,73559.97,0.4,-0.00584,1e-05,0.4769]
[1780252736067,50.59,73560.67,0.4,-0.00583,1e-05,0.47633]
[1780252741102,50.59,73560.52,0.4,-0.00584,1e-05,0.47645]
[1780252746137,50.59,73560.84,0.4,-0.00583,1e-05,0.47619]
[1780252753187,50.59,73561.1,0.4,-0.00583,1e-05,0.47598]
[1780252763257,50.59,73561.21,0.4,-0.00583,1e-05,0.47589]
[1780252768292,50.59,73561.3,0.4,-0.00583,1e-05,0.47581]
[1780252774676,50.59,73561.44,0.4,-0.0058,1e-05,0.47353]
[1780252784746,50.59,73561.46,0.4,-0.0058,1e-05,0.47351]
[1780252790445,50.59,73562.63,0.4,-0.00579,1e-05,0.47256]
[1780252795496,50.59,73566.18,0.4,-0.00575,1e-05,0.46967]
[1780252800534,50.59,73571.99,0.4,-0.00568,1e-05,0.46498]
[1780252805566,50.59,73571.32,0.4,-0.00569,1e-05,0.46552]
[1780252813622,50.59,73568.2,0.4,-0.00572,1e-05,0.46803]
[1780252818657,50.59,73567.28,0.4,-0.00573,1e-05,0.46878]
[1780252825710,50.59,73566.5,0.4,-0.00574,1e-05,0.46941]
[1780252835777,50.59,73565.19,0.4,-0.00573,1e-05,0.46832]
[1780252840812,50.59,73565.42,0.4,-0.00573,1e-05,0.46813]
[1780252848872,50.59,73565.5,0.4,-0.00573,1e-05,0.46807]
[1780252853903,50.59,73566.96,0.4,-0.00571,1e-05,0.46689]
[1780252859946,50.59,73566.9,0.4,-0.00571,1e-05,0.46694]
[1780252864983,50.59,73573.63,0.4,-0.00564,1e-05,0.46153]
[1780252870017,50.59,73575.29,0.4,-0.00562,1e-05,0.4602]
[1780252875398,50.59,73575.33,0.4,-0.00562,1e-05,0.46017]
[1780252885468,50.59,73574.45,0.4,-0.00563,1e-05,0.46087]
[1780252891165,50.59,73573.81,0.4,-0.00561,1e-05,0.45926]
[1780252897206,50.59,73573.69,0.4,-0.00561,1e-05,0.45935]
[1780252903249,50.59,73574.1,0.4,-0.00561,1e-05,0.45903]
[1780252908292,50.59,73573.95,0.4,-0.00561,1e-05,0.45915]
[1780252913326,50.59,73574.3,0.4,-0.00561,1e-05,0.45887]
[1780252919369,50.59,73572.41,0.4,-0.00563,1e-05,0.46038]
[1780252924405,50.59,73569.56,0.4,-0.00566,1e-05,0.46266]
[1780252930447,50.59,73563.55,0.4,-0.00572,1e-05,0.4675]
[1780252935820,50.59,73564.04,0.4,-0.00572,1e-05,0.4671]
[1780252941524,50.59,73556.6,0.4,-0.0058,1e-05,0.47315]
[1780252946559,50.59,73551.5,0.4,-0.00586,1e-05,0.47733]
[1780252949580,50.59,73530.41,0.4,-0.00611,1e-05,0.49496]
[1780252952091,50.59,73530.69,0.4,-0.00608,1e-05,0.49248]
[1780252952600,50.59,73533.4,0.4,-0.00605,1e-05,0.4902]
[1780252954426,50.59,73533.9,0.4,-0.00604,1e-05,0.48977]
[1780252954614,50.59,73533.91,0.4,-0.00604,1e-05,0.48977]
[1780252960656,50.59,73522.46,0.4,-0.00618,1e-05,0.49949]
[1780252966044,50.59,73524.04,0.4,-0.00616,1e-05,0.49813]
[1780252971733,50.59,73524.98,0.4,-0.00615,1e-05,0.49733]
[1780252979790,50.59,73527.1,0.4,-0.00612,1e-05,0.49553]
[1780252985833,50.59,73528.29,0.4,-0.00611,1e-05,0.49452]
[1780252991876,50.59,73528.8,0.4,-0.0061,1e-05,0.49408]
[1780252997917,50.59,73529.19,0.4,-0.0061,1e-05,0.49375]
[1780253003959,50.59,73529.19,0.4,-0.0061,1e-05,0.49375]
[1780253011009,50.59,73529.47,0.4,-0.00607,1e-05,0.49128]
[1780253016043,50.59,73529.56,0.4,-0.00606,1e-05,0.4912]
[1780253024099,50.59,73530.38,0.4,-0.00606,1e-05,0.49051]
[1780253035176,50.59,73530.36,0.4,-0.00606,1e-05,0.49053]
[1780253040213,50.59,73530.61,0.4,-0.00605,1e-05,0.49032]
[1780253045247,50.59,73530.27,0.4,-0.00606,1e-05,0.4906]
[1780253050282,50.59,73530.97,0.4,-0.00605,1e-05,0.49001]
[1780253055318,50.59,73535.63,0.4,-0.00599,1e-05,0.4861]
[1780253060353,50.59,73542.57,0.4,-0.00591,1e-05,0.48032]
[1780253065388,50.59,73543.26,0.4,-0.0059,1e-05,0.47975]
[1780253072436,50.59,73542.79,0.4,-0.00588,1e-05,0.47794]
[1780253081499,50.59,73542.36,0.4,-0.00589,1e-05,0.4783]
[1780253086886,50.59,73541.52,0.4,-0.0059,1e-05,0.47899]
[1780253092576,50.59,73538.39,0.4,-0.00593,1e-05,0.48159]
[1780253097613,50.59,73538.12,0.4,-0.00594,1e-05,0.48181]
[1780253102648,50.59,73530.93,0.4,-0.00602,1e-05,0.48782]
[1780253107688,50.59,73531.14,0.4,-0.00602,1e-05,0.48764]
[1780253112726,50.59,73527.73,0.4,-0.00606,1e-05,0.49051]
[1780253117958,50.59,73522.87,0.4,-0.00612,1e-05,0.49463]
[1780253117963,50.59,73520.31,0.4,-0.00615,1e-05,0.49681]
[1780253118947,50.59,73520.31,0.4,-0.00615,1e-05,0.49681]
[1780253118988,50.59,73519.4,0.4,-0.00616,1e-05,0.49758]
[1780253122979,50.59,73518.83,0.4,-0.00617,1e-05,0.49807]
[1780253123036,50.59,73518.87,0.4,-0.00617,1e-05,0.49804]
[1780253123983,50.59,73518.87,0.4,-0.00617,1e-05,0.49804]
[1780253125820,50.59,73518.87,0.4,-0.00617,1e-05,0.49804]
[1780253130854,50.59,73518.64,0.4,-0.00617,1e-05,0.49823]
[1780253135889,50.59,73518.46,0.4,-0.00614,1e-05,0.49613]
[1780253140923,50.59,73519.0,0.4,-0.00614,1e-05,0.49567]
[1780253147310,50.59,73517.4,0.4,-0.00616,1e-05,0.49703]
[1780253153015,50.59,73506.37,0.4,-0.00629,1e-05,0.50653]
[1780253158046,50.59,73506.32,0.4,-0.00629,1e-05,0.50657]
[1780253163080,50.59,73508.36,0.4,-0.00627,1e-05,0.5048]
[1780253170132,50.59,73509.0,0.4,-0.00626,1e-05,0.50425]
[1780253175165,50.59,73509.38,0.4,-0.00625,1e-05,0.50392]
[1780253181206,50.59,73516.0,0.4,-0.00617,1e-05,0.49823]
[1780253186248,50.59,73515.81,0.4,-0.00618,1e-05,0.49839]
[1780253192289,50.59,73515.48,0.4,-0.00615,1e-05,0.49641]
[1780253198332,50.59,73516.99,0.4,-0.00613,1e-05,0.49513]
[1780253205381,50.59,73517.7,0.4,-0.00613,1e-05,0.49452]
[1780253212430,50.59,73521.33,0.4,-0.00608,1e-05,0.49144]
[1780253217801,50.59,73522.76,0.4,-0.00607,1e-05,0.49023]
[1780253223506,50.59,73524.35,0.4,-0.00605,1e-05,0.48889]
[1780253228542,50.59,73512.5,0.4,-0.00619,1e-05,0.49896]
[1780253237944,50.59,73512.01,0.4,-0.00619,1e-05,0.49938]
[1780253243647,50.59,73511.35,0.4,-0.0062,1e-05,0.49995]
[1780253248682,50.59,73510.93,0.4,-0.00621,1e-05,0.50031]
[1780253254724,50.59,73510.09,0.4,-0.00619,1e-05,0.49876]
[1780253262783,50.59,73510.11,0.4,-0.00619,1e-05,0.49874]
[1780253268158,50.59,73510.13,0.4,-0.00619,1e-05,0.49873]
[1780253273860,50.59,73510.0,0.4,-0.00619,1e-05,0.49884]
[1780253282923,50.59,73509.73,0.4,-0.00619,1e-05,0.49907]
[1780253288295,50.59,73509.22,0.4,-0.0062,1e-05,0.49951]
[1780253298365,50.59,73509.91,0.4,-0.00619,1e-05,0.49892]
[1780253305084,50.59,73509.18,0.4,-0.0062,1e-05,0.49954]
[1780253311125,50.59,73502.38,0.4,-0.00626,1e-05,0.50312]
[1780253316160,50.59,73502.93,0.4,-0.00625,1e-05,0.50264]
[1780253321196,50.59,73503.12,0.4,-0.00625,1e-05,0.50248]
[1780253326230,50.59,73504.06,0.4,-0.00624,1e-05,0.50167]
[1780253332273,50.59,73501.61,0.4,-0.00627,1e-05,0.50378]
[1780253338316,50.59,73501.54,0.4,-0.00627,1e-05,0.50385]
[1780253348384,50.59,73500.65,0.4,-0.00628,1e-05,0.50462]
[1780253353420,50.59,73500.36,0.4,-0.00628,1e-05,0.50487]
[1780253358458,50.59,73504.13,0.4,-0.00623,1e-05,0.50161]
[1780253363496,50.59,73504.18,0.4,-0.00623,1e-05,0.50157]
[1780253368857,50.59,73506.68,0.4,-0.0062,1e-05,0.49942]
[1780253374572,50.59,73507.2,0.4,-0.00617,1e-05,0.4967]
[1780253379608,50.59,73509.47,0.4,-0.00614,1e-05,0.49476]
[1780253384643,50.59,73508.21,0.4,-0.00616,1e-05,0.49584]
[1780253389678,50.59,73509.06,0.4,-0.00615,1e-05,0.49511]
[1780253394712,50.59,73508.15,0.4,-0.00616,1e-05,0.49589]
[1780253400755,50.59,73500.79,0.4,-0.00625,1e-05,0.50221]
[1780253405789,50.59,73500.9,0.4,-0.00625,1e-05,0.50211]
[1780253410824,50.59,73500.71,0.4,-0.00625,1e-05,0.50228]
[1780253419224,50.59,73503.39,0.4,-0.00622,1e-05,0.49997]
[1780253425930,50.59,73504.29,0.4,-0.00621,1e-05,0.49919]
[1780253439363,50.59,73502.54,0.4,-0.0062,1e-05,0.49842]
[1780253445063,50.59,73502.54,0.4,-0.0062,1e-05,0.49842]
[1780253450097,50.59,73502.89,0.4,-0.00619,1e-05,0.49812]
[1780253458153,50.59,73503.05,0.4,-0.00619,1e-05,0.49798]
[1780253463193,50.59,73489.07,0.4,-0.00636,1e-05,0.51009]
[1780253469574,50.59,73488.9,0.4,-0.00637,1e-05,0.51024]
[1780253475277,50.59,73480.59,0.4,-0.00647,1e-05,0.51756]
[1780253480311,50.59,73480.18,0.4,-0.00648,1e-05,0.51793]
[1780253485346,50.59,73482.43,0.4,-0.00645,1e-05,0.51593]
[1780253490381,50.59,73480.48,0.4,-0.00647,1e-05,0.51766]
[1780253495416,50.59,73480.61,0.4,-0.00644,1e-05,0.51521]
[1780253505486,50.59,73480.57,0.4,-0.00644,1e-05,0.51524]
[1780253510522,50.59,73471.54,0.4,-0.00656,1e-05,0.52327]
[1780253515556,50.59,73477.16,0.4,-0.00649,1e-05,0.51826]
[1780253520593,50.59,73485.38,0.4,-0.00638,1e-05,0.51101]
[1780253525628,50.59,73483.7,0.4,-0.0064,1e-05,0.51249]
[1780253530664,50.59,73483.83,0.4,-0.0064,1e-05,0.51237]
[1780253535699,50.59,73484.29,0.4,-0.0064,1e-05,0.51197]
[1780253540736,50.59,73496.77,0.4,-0.00624,1e-05,0.5011]
[1780253548794,50.59,73497.23,0.4,-0.00624,1e-05,0.50071]
[1780253553828,50.59,73493.49,0.4,-0.00625,1e-05,0.50165]
[1780253558864,50.59,73490.66,0.4,-0.00629,1e-05,0.5041]
[1780253563899,50.59,73490.87,0.4,-0.00629,1e-05,0.50391]
[1780253570275,50.59,73490.25,0.4,-0.00629,1e-05,0.50445]
[1780253577994,50.59,73490.25,0.4,-0.00629,1e-05,0.50445]
[1780253583042,50.59,73490.61,0.4,-0.00629,1e-05,0.50414]
[1780253590417,50.59,73489.35,0.4,-0.00631,1e-05,0.50523]
[1780253596131,50.59,73489.35,0.4,-0.00631,1e-05,0.50523]
[1780253601168,50.59,73490.83,0.4,-0.00629,1e-05,0.50395]
[1780253606203,50.59,73492.34,0.4,-0.00627,1e-05,0.50264]
[1780253615266,50.59,73490.4,0.4,-0.00626,1e-05,0.50202]
[1780253620626,50.59,73490.99,0.4,-0.00626,1e-05,0.50151]
[1780253626343,50.59,73495.43,0.4,-0.0062,1e-05,0.49769]
[1780253631378,50.59,73495.28,0.4,-0.0062,1e-05,0.49782]
[1780253640766,50.59,73495.4,0.4,-0.0062,1e-05,0.49772]
[1780253646485,50.59,73495.08,0.4,-0.00621,1e-05,0.49799]
[1780253652533,50.59,73502.78,0.4,-0.00611,1e-05,0.49141]
[1780253658571,50.59,73504.73,0.4,-0.00609,1e-05,0.48976]
[1780253664616,50.59,73504.3,0.4,-0.0061,1e-05,0.49012]
[1780253670977,50.59,73500.77,0.4,-0.00614,1e-05,0.49312]
[1780253676701,50.59,73497.91,0.4,-0.00615,1e-05,0.49329]
[1780253681736,50.59,73498.27,0.4,-0.00614,1e-05,0.49299]
[1780253687779,50.59,73499.06,0.4,-0.00613,1e-05,0.49231]
[1780253692813,50.59,73498.88,0.4,-0.00613,1e-05,0.49247]
[1780253701191,50.59,73498.72,0.4,-0.00614,1e-05,0.4926]
[1780253706911,50.59,73499.07,0.4,-0.00613,1e-05,0.49231]
[1780253711946,50.59,73499.37,0.4,-0.00613,1e-05,0.49205]
[1780253716983,50.59,73499.2,0.4,-0.00613,1e-05,0.49219]
[1780253724030,50.59,73497.73,0.4,-0.00615,1e-05,0.49345]
[1780253731404,50.59,73497.68,0.4,-0.00612,1e-05,0.49122]
[1780253738134,50.59,73499.24,0.4,-0.0061,1e-05,0.4899]
[1780253744172,50.59,73499.41,0.4,-0.0061,1e-05,0.48975]
[1780253749207,50.59,73499.49,0.4,-0.0061,1e-05,0.48969]
[1780253755250,50.59,73499.87,0.4,-0.00609,1e-05,0.48936]
[1780253761638,50.59,73500.32,0.4,-0.00609,1e-05,0.48898]
[1780253768341,50.59,73500.05,0.4,-0.00609,1e-05,0.48921]
[1780253773375,50.59,73502.24,0.4,-0.00607,1e-05,0.48736]
[1780253778411,50.59,73501.78,0.4,-0.00607,1e-05,0.48775]
[1780253783446,50.59,73500.66,0.4,-0.00608,1e-05,0.4887]
[1780253788480,50.59,73501.11,0.4,-0.00608,1e-05,0.48831]
[1780253793516,50.59,73501.17,0.4,-0.00605,1e-05,0.48601]
[1780253798554,50.59,73501.55,0.4,-0.00605,1e-05,0.48569]
[1780253808628,50.59,73503.5,0.4,-0.00602,1e-05,0.48405]
[1780253813662,50.59,73501.95,0.4,-0.00604,1e-05,0.48535]
[1780253819705,50.59,73506.6,0.4,-0.00599,1e-05,0.48145]
[1780253826753,50.59,73506.95,0.4,-0.00598,1e-05,0.48116]
[1780253832138,50.59,73507.47,0.4,-0.00598,1e-05,0.48073]
[1780253838838,50.59,73507.68,0.4,-0.00597,1e-05,0.48055]
[1780253848907,50.59,73507.79,0.4,-0.00597,1e-05,0.48046]
[1780253855956,50.59,73508.23,0.4,-0.00594,1e-05,0.47786]
[1780253860992,50.59,73507.66,0.4,-0.00595,1e-05,0.47834]
[1780253866028,50.59,73508.12,0.4,-0.00594,1e-05,0.47796]
[1780253871064,50.59,73509.28,0.4,-0.00593,1e-05,0.47699]
[1780253882488,50.59,73509.38,0.4,-0.00593,1e-05,0.47691]
[1780253889190,50.59,73512.94,0.4,-0.00589,1e-05,0.47396]
[1780253894226,50.59,73512.75,0.4,-0.00589,1e-05,0.47412]
[1780253902629,50.59,73512.8,0.4,-0.00589,1e-05,0.47408]
[1780253908323,50.59,73514.18,0.4,-0.00587,1e-05,0.47294]
[1780253913358,50.59,73515.68,0.4,-0.00583,1e-05,0.4695]
[1780253918394,50.59,73518.68,0.4,-0.00579,1e-05,0.46705]
[1780253923430,50.59,73519.83,0.4,-0.00578,1e-05,0.46611]
[1780253931484,50.59,73524.08,0.4,-0.00573,1e-05,0.46266]
[1780253938534,50.59,73527.75,0.4,-0.00569,1e-05,0.4597]
[1780253943569,50.59,73533.63,0.4,-0.00562,1e-05,0.45498]
[1780253948607,50.59,73535.21,0.4,-0.00561,1e-05,0.45372]
[1780253953641,50.59,73535.68,0.4,-0.0056,1e-05,0.45335]
[1780253958673,50.59,73537.27,0.4,-0.00558,1e-05,0.45209]
[1780253964715,50.59,73538.42,0.4,-0.00557,1e-05,0.45118]
[1780253969751,50.59,73520.87,0.4,-0.00577,1e-05,0.46526]
[1780253975792,50.59,73513.77,0.4,-0.00582,1e-05,0.46887]
[1780253980827,50.59,73513.77,0.4,-0.00582,1e-05,0.46887]
[1780253990897,50.59,73511.12,0.4,-0.00585,1e-05,0.47104]
[1780253995934,50.59,73503.32,0.4,-0.00594,1e-05,0.4775]
[1780254000970,50.59,73501.0,0.4,-0.00597,1e-05,0.47943]
[1780254007018,50.59,73504.55,0.4,-0.00593,1e-05,0.47647]
[1780254012056,50.59,73511.91,0.4,-0.00584,1e-05,0.47039]
[1780254017090,50.59,73512.22,0.4,-0.00584,1e-05,0.47014]
[1780254023133,50.59,73511.45,0.4,-0.00585,1e-05,0.47077]
[1780254030185,50.59,73510.78,0.4,-0.00586,1e-05,0.47132]
[1780254035218,50.59,73511.09,0.4,-0.00583,1e-05,0.46887]
[1780254040255,50.59,73510.81,0.4,-0.00583,1e-05,0.46909]
[1780254045289,50.59,73511.08,0.4,-0.00583,1e-05,0.46887]
[1780254052337,50.59,73510.77,0.4,-0.00583,1e-05,0.46913]
[1780254057373,50.59,73512.59,0.4,-0.00581,1e-05,0.46764]
[1780254062413,50.59,73515.61,0.4,-0.00577,1e-05,0.46517]
[1780254067442,50.59,73519.83,0.4,-0.00573,1e-05,0.46175]
[1780254072477,50.59,73519.84,0.4,-0.00573,1e-05,0.46174]
[1780254078520,50.59,73519.6,0.4,-0.00573,1e-05,0.46193]
[1780254083910,50.59,73519.07,0.4,-0.00574,1e-05,0.46236]
[1780254090606,50.59,73519.19,0.4,-0.00573,1e-05,0.46227]
[1780254095640,50.59,73519.15,0.4,-0.00571,1e-05,0.46012]
[1780254100674,50.59,73518.55,0.4,-0.00571,1e-05,0.46061]
[1780254105709,50.59,73519.13,0.4,-0.00571,1e-05,0.46014]
[1780254114126,50.59,73519.23,0.4,-0.00571,1e-05,0.46006]
[1780254119809,50.59,73518.87,0.4,-0.00571,1e-05,0.46035]
[1780254128871,50.59,73520.87,0.4,-0.00569,1e-05,0.45874]
[1780254134266,50.59,73534.01,0.4,-0.00554,1e-05,0.44826]
[1780254139948,50.59,73545.46,0.4,-0.00542,1e-05,0.4393]
[1780254144986,50.59,73548.02,0.4,-0.00539,1e-05,0.43732]
[1780254150026,50.59,73551.21,0.4,-0.00535,1e-05,0.43486]
[1780254155055,50.59,73543.65,0.4,-0.00541,1e-05,0.4386]
[1780254160090,50.59,73543.52,0.4,-0.00541,1e-05,0.4387]
[1780254165124,50.59,73543.65,0.4,-0.00541,1e-05,0.4386]
[1780254170165,50.59,73543.37,0.4,-0.00541,1e-05,0.43882]
[1780254177213,50.59,73539.77,0.4,-0.00545,1e-05,0.44162]
[1780254182248,50.59,73539.43,0.4,-0.00546,1e-05,0.44188]
[1780254187283,50.59,73538.79,0.4,-0.00546,1e-05,0.44238]
[1780254191083,50.59,73536.81,0.4,-0.00548,1e-05,0.44393]
[1780254191312,50.59,73533.84,0.4,-0.00552,1e-05,0.44626]
[1780254196346,50.59,73529.2,0.4,-0.00557,1e-05,0.44993]
[1780254201382,50.59,73527.24,0.4,-0.00559,1e-05,0.45148]
[1780254207424,50.59,73524.8,0.4,-0.00562,1e-05,0.45343]
[1780254213466,50.59,73524.67,0.4,-0.00559,1e-05,0.45138]
[1780254221521,50.59,73524.55,0.4,-0.0056,1e-05,0.45147]
[1780254226556,50.59,73523.77,0.4,-0.0056,1e-05,0.4521]
[1780254231593,50.59,73524.1,0.4,-0.0056,1e-05,0.45183]
[1780254236627,50.59,73524.52,0.4,-0.0056,1e-05,0.4515]
[1780254241664,50.59,73524.92,0.4,-0.00559,1e-05,0.45118]
[1780254242675,50.59,73532.92,0.4,-0.0055,1e-05,0.44486]
[1780254249723,50.59,73532.62,0.4,-0.00551,1e-05,0.4451]
[1780254255116,50.59,73533.53,0.4,-0.0055,1e-05,0.44438]
[1780254260800,50.59,73535.41,0.4,-0.00547,1e-05,0.44291]
[1780254265186,50.59,73526.23,0.4,-0.00558,1e-05,0.45014]
[1780254267026,50.59,73526.23,0.4,-0.00558,1e-05,0.45014]
[1780254267118,50.59,73520.34,0.4,-0.00564,1e-05,0.45483]
[1780254270879,50.59,73510.91,0.4,-0.00575,1e-05,0.46243]
[1780254270965,50.59,73514.03,0.4,-0.00571,1e-05,0.45991]
[1780254276913,50.59,73513.73,0.4,-0.00569,1e-05,0.45797]
[1780254281947,50.59,73513.01,0.4,-0.0057,1e-05,0.45855]
[1780254286984,50.59,73511.9,0.4,-0.00571,1e-05,0.45945]
[1780254288998,50.59,73503.31,0.4,-0.00581,1e-05,0.46643]
[1780254294036,50.59,73500.71,0.4,-0.00584,1e-05,0.46856]
[1780254295060,50.59,73500.71,0.4,-0.00584,1e-05,0.46856]
[1780254295402,50.59,73500.68,0.4,-0.00584,1e-05,0.46858]
[1780254301086,50.59,73500.0,0.4,-0.00585,1e-05,0.46914]
[1780254308134,50.59,73502.97,0.4,-0.00581,1e-05,0.46671]
[1780254313170,50.59,73505.21,0.4,-0.00579,1e-05,0.46488]
[1780254320217,50.59,73507.78,0.4,-0.00576,1e-05,0.46278]
[1780254326262,50.59,73506.09,0.4,-0.00578,1e-05,0.46416]
[1780254335686,50.59,73505.17,0.4,-0.00576,1e-05,0.46271]
[1780254341366,50.59,73504.17,0.4,-0.00577,1e-05,0.46353]
[1780254347409,50.59,73503.35,0.4,-0.00578,1e-05,0.4642]
[1780254352443,50.59,73505.11,0.4,-0.00576,1e-05,0.46276]
[1780254359494,50.59,73502.47,0.4,-0.00579,1e-05,0.46491]
[1780254365899,50.59,73502.69,0.4,-0.00579,1e-05,0.46473]
[1780254372583,50.59,73502.69,0.4,-0.00579,1e-05,0.46473]
[1780254381650,50.59,73502.76,0.4,-0.00579,1e-05,0.46468]
[1780254393731,50.59,73503.44,0.4,-0.00576,1e-05,0.46193]
[1780254399775,50.59,73503.74,0.4,-0.00575,1e-05,0.46169]
[1780254406189,50.59,73501.92,0.4,-0.00577,1e-05,0.46316]
[1780254411860,50.59,73501.59,0.4,-0.00578,1e-05,0.46343]
[1780254416897,50.59,73497.03,0.4,-0.00583,1e-05,0.46716]
[1780254421931,50.59,73495.99,0.4,-0.00584,1e-05,0.46801]
[1780254426965,50.59,73504.12,0.4,-0.00575,1e-05,0.46138]
[1780254432001,50.59,73504.59,0.4,-0.00574,1e-05,0.461]
[1780254438042,50.59,73502.31,0.4,-0.00577,1e-05,0.46285]
[1780254443077,50.59,73500.41,0.4,-0.00579,1e-05,0.46439]
[1780254448112,50.59,73490.47,0.4,-0.00591,1e-05,0.47256]
[1780254454154,50.59,73489.18,0.4,-0.00589,1e-05,0.4714]
[1780254459189,50.59,73489.25,0.4,-0.00589,1e-05,0.47135]
[1780254464225,50.59,73488.52,0.4,-0.0059,1e-05,0.47195]
[1780254469260,50.59,73488.76,0.4,-0.0059,1e-05,0.47175]
[1780254475303,50.59,73489.24,0.4,-0.00589,1e-05,0.47135]
[1780254481346,50.59,73490.25,0.4,-0.00588,1e-05,0.47052]
[1780254486381,50.59,73491.43,0.4,-0.00587,1e-05,0.46955]
[1780254491429,50.59,73492.21,0.4,-0.00586,1e-05,0.4689]
[1780254496209,50.59,73492.75,0.4,-0.00585,1e-05,0.46846]
[1780254496465,50.59,73493.15,0.4,-0.00585,1e-05,0.46813]
[1780254499475,50.59,73493.77,0.4,-0.00584,1e-05,0.46762]
[1780254499485,50.59,73493.99,0.4,-0.00584,1e-05,0.46744]
[1780254504520,50.59,73493.28,0.4,-0.00585,1e-05,0.46803]
[1780254509554,50.59,73486.97,0.4,-0.00592,1e-05,0.47323]
[1780254515597,50.59,73486.77,0.4,-0.0059,1e-05,0.47117]
[1780254520632,50.59,73486.93,0.4,-0.00589,1e-05,0.47104]
[1780254525667,50.59,73488.12,0.4,-0.00588,1e-05,0.47005]
[1780254531709,50.59,73488.01,0.4,-0.00588,1e-05,0.47014]
[1780254537103,50.59,73487.54,0.4,-0.00589,1e-05,0.47053]
[1780254544799,50.59,73486.85,0.4,-0.00589,1e-05,0.4711]
[1780254549836,50.59,73485.54,0.4,-0.00591,1e-05,0.47219]
[1780254555876,50.59,73480.7,0.4,-0.00597,1e-05,0.47621]
[1780254560912,50.59,73484.51,0.4,-0.00592,1e-05,0.47304]
[1780254565947,50.59,73483.66,0.4,-0.00593,1e-05,0.47375]
[1780254570982,50.59,73483.4,0.4,-0.00594,1e-05,0.47396]
[1780254576017,50.59,73483.14,0.4,-0.00591,1e-05,0.47194]
[1780254581052,50.59,73483.24,0.4,-0.00591,1e-05,0.47186]
[1780254586089,50.59,73484.15,0.4,-0.0059,1e-05,0.47111]
[1780254592129,50.59,73486.03,0.4,-0.00588,1e-05,0.46955]
[1780254597532,50.59,73486.67,0.4,-0.00587,1e-05,0.46903]
[1780254604213,50.59,73486.67,0.4,-0.00587,1e-05,0.46903]
[1780254614287,50.59,73486.96,0.4,-0.00587,1e-05,0.46879]
[1780254619322,50.59,73488.22,0.4,-0.00585,1e-05,0.46775]
[1780254624358,50.59,73488.34,0.4,-0.00585,1e-05,0.46765]
[1780254629394,50.59,73489.16,0.4,-0.00584,1e-05,0.46698]
[1780254631408,50.59,73497.1,0.4,-0.00572,1e-05,0.4583]
[1780254636443,50.59,73496.41,0.4,-0.00573,1e-05,0.45886]
[1780254642485,50.59,73496.03,0.4,-0.00573,1e-05,0.45917]
[1780254647521,50.59,73496.0,0.4,-0.00573,1e-05,0.45919]
[1780254654573,50.59,73496.18,0.4,-0.00573,1e-05,0.45905]
[1780254659610,50.59,73496.68,0.4,-0.00573,1e-05,0.45864]
[1780254668671,50.59,73496.71,0.4,-0.00573,1e-05,0.45862]
[1780254677735,50.59,73496.05,0.4,-0.00573,1e-05,0.45915]
[1780254684784,50.59,73488.07,0.4,-0.00583,1e-05,0.46566]
[1780254689819,50.59,73488.57,0.4,-0.00582,1e-05,0.46525]
[1780254694853,50.59,73488.86,0.4,-0.00579,1e-05,0.4628]
[1780254700896,50.59,73487.11,0.4,-0.00581,1e-05,0.46423]
[1780254708307,50.59,73487.8,0.4,-0.0058,1e-05,0.46366]
[1780254713984,50.59,73487.8,0.4,-0.0058,1e-05,0.46366]
[1780254719022,50.59,73487.24,0.4,-0.00581,1e-05,0.46412]
[1780254725065,50.59,73488.35,0.4,-0.0058,1e-05,0.46322]
[1780254733122,50.59,73486.84,0.4,-0.00581,1e-05,0.46445]
[1780254738518,50.59,73487.66,0.4,-0.0058,1e-05,0.46378]
[1780254748589,50.59,73487.43,0.4,-0.00581,1e-05,0.46397]
[1780254754273,50.59,73489.93,0.4,-0.00575,1e-05,0.45973]
[1780254764339,50.59,73487.75,0.4,-0.00578,1e-05,0.4615]
[1780254771389,50.59,73487.9,0.4,-0.00577,1e-05,0.46138]
[1780254776422,50.59,73489.08,0.4,-0.00576,1e-05,0.46042]
[1780254781457,50.59,73488.92,0.4,-0.00576,1e-05,0.46055]
[1780254786493,50.59,73489.93,0.4,-0.00575,1e-05,0.45973]
[1780254791527,50.59,73486.89,0.4,-0.00579,1e-05,0.4622]
[1780254796563,50.59,73484.91,0.4,-0.00581,1e-05,0.46382]
[1780254802604,50.59,73484.96,0.4,-0.00581,1e-05,0.46377]
[1780254807641,50.59,73485.43,0.4,-0.0058,1e-05,0.46339]
[1780254812676,50.59,73488.37,0.4,-0.00574,1e-05,0.45879]
[1780254817710,50.59,73494.89,0.4,-0.00567,1e-05,0.45353]
[1780254822747,50.59,73496.4,0.4,-0.00565,1e-05,0.45232]
[1780254828790,50.59,73496.08,0.4,-0.00565,1e-05,0.45258]
[1780254834830,50.59,73495.47,0.4,-0.00566,1e-05,0.45307]
[1780254840879,50.59,73497.47,0.4,-0.00564,1e-05,0.45146]
[1780254845913,50.59,73496.31,0.4,-0.00565,1e-05,0.45239]
[1780254850948,50.59,73491.97,0.4,-0.0057,1e-05,0.45588]
[1780254855984,50.59,73483.18,0.4,-0.0058,1e-05,0.46302]
[1780254861019,50.59,73483.63,0.4,-0.0058,1e-05,0.46265]
[1780254867063,50.59,73481.36,0.4,-0.00582,1e-05,0.46451]
[1780254872098,50.59,73478.52,0.4,-0.00583,1e-05,0.46461]
[1780254877134,50.59,73476.55,0.4,-0.00585,1e-05,0.46623]
[1780254882169,50.59,73477.0,0.4,-0.00585,1e-05,0.46586]
[1780254887204,50.59,73477.95,0.4,-0.00584,1e-05,0.46508]
[1780254893246,50.59,73480.87,0.4,-0.0058,1e-05,0.46269]
[1780254898281,50.59,73483.37,0.4,-0.00577,1e-05,0.46065]
[1780254903316,50.59,73480.09,0.4,-0.00581,1e-05,0.46333]
[1780254908350,50.59,73480.09,0.4,-0.00581,1e-05,0.46333]
[1780254913389,50.59,73480.54,0.4,-0.00581,1e-05,0.46296]
[1780254918422,50.59,73482.8,0.4,-0.00578,1e-05,0.46112]
[1780254923458,50.59,73483.34,0.4,-0.00577,1e-05,0.46068]
[1780254928491,50.59,73481.42,0.4,-0.0058,1e-05,0.46224]
[1780254933527,50.59,73481.06,0.4,-0.00577,1e-05,0.46032]
[1780254938562,50.59,73481.51,0.4,-0.00577,1e-05,0.45996]
[1780254943604,50.59,73481.59,0.4,-0.00577,1e-05,0.45989]
[1780254950000,50.59,73482.18,0.4,-0.00576,1e-05,0.45941]
[1780254957702,50.59,73482.16,0.4,-0.00576,1e-05,0.45943]
[1780254963744,50.59,73482.37,0.4,-0.00576,1e-05,0.45926]
[1780254968778,50.59,73482.32,0.4,-0.00576,1e-05,0.4593]
[1780254974821,50.59,73484.95,0.4,-0.00573,1e-05,0.45717]
[1780254980865,50.59,73484.89,0.4,-0.00573,1e-05,0.45722]
[1780254985898,50.59,73485.56,0.4,-0.00572,1e-05,0.45667]
[1780254990934,50.59,73486.07,0.4,-0.00572,1e-05,0.45626]
[1780254995968,50.59,73494.57,0.4,-0.00559,1e-05,0.44727]
[1780255001003,50.59,73498.34,0.4,-0.00555,1e-05,0.44428]
[1780255006040,50.59,73500.01,0.4,-0.00553,1e-05,0.44296]
[1780255011074,50.59,73499.98,0.4,-0.00553,1e-05,0.44299]
[1780255017117,50.59,73503.1,0.4,-0.0055,1e-05,0.44053]
[1780255022154,50.59,73503.36,0.4,-0.00549,1e-05,0.44033]
[1780255027187,50.59,73506.52,0.4,-0.00546,1e-05,0.43786]
[1780255037257,50.59,73508.59,0.4,-0.00544,1e-05,0.43624]
[1780255042292,50.59,73508.22,0.4,-0.00544,1e-05,0.43653]
[1780255047327,50.59,73507.22,0.4,-0.00545,1e-05,0.43731]
[1780255053368,50.59,73505.81,0.4,-0.00544,1e-05,0.43628]
[1780255059424,50.59,73503.46,0.4,-0.00547,1e-05,0.43811]
[1780255068489,50.59,73502.13,0.4,-0.00548,1e-05,0.43915]
[1780255079564,50.59,73503.32,0.4,-0.00547,1e-05,0.43822]
[1780255085605,50.59,73503.91,0.4,-0.00546,1e-05,0.43776]
[1780255090989,50.59,73503.84,0.4,-0.00546,1e-05,0.43782]
[1780255096692,50.59,73502.66,0.4,-0.00548,1e-05,0.43874]
[1780255101727,50.59,73500.31,0.4,-0.0055,1e-05,0.44058]
[1780255106765,50.59,73500.66,0.4,-0.0055,1e-05,0.44031]
[1780255111797,50.59,73501.98,0.4,-0.00546,1e-05,0.43714]
[1780255116839,50.59,73502.51,0.4,-0.00545,1e-05,0.43672]
[1780255121875,50.59,73504.81,0.4,-0.00543,1e-05,0.43493]
[1780255126909,50.59,73503.07,0.4,-0.00544,1e-05,0.43629]
[1780255132950,50.59,73503.93,0.4,-0.00544,1e-05,0.43562]
[1780255141342,50.59,73504.35,0.4,-0.00543,1e-05,0.43529]
[1780255147052,50.59,73508.33,0.4,-0.00539,1e-05,0.4322]
[1780255152087,50.59,73508.76,0.4,-0.00538,1e-05,0.43187]
[1780255157121,50.59,73508.09,0.4,-0.00539,1e-05,0.43239]
[1780255166184,50.59,73508.23,0.4,-0.00539,1e-05,0.43228]
[1780255171552,50.59,73507.22,0.4,-0.00537,1e-05,0.43095]
[1780255177261,50.59,73508.63,0.4,-0.00536,1e-05,0.42986]
[1780255183303,50.59,73508.79,0.4,-0.00536,1e-05,0.42974]
[1780255190354,50.59,73509.11,0.4,-0.00535,1e-05,0.42949]
[1780255196394,50.59,73508.3,0.4,-0.00536,1e-05,0.43011]
[1780255201765,50.59,73508.84,0.4,-0.00536,1e-05,0.4297]
[1780255207471,50.59,73508.97,0.4,-0.00535,1e-05,0.4296]
[1780255218548,50.59,73509.46,0.4,-0.00535,1e-05,0.42922]
[1780255225598,50.59,73508.94,0.4,-0.00535,1e-05,0.42962]
[1780255231975,50.59,73511.52,0.4,-0.0053,1e-05,0.42554]
[1780255238688,50.59,73508.96,0.4,-0.00533,1e-05,0.4275]
[1780255243727,50.59,73508.94,0.4,-0.00533,1e-05,0.42751]
[1780255248760,50.59,73508.54,0.4,-0.00533,1e-05,0.42782]
[1780255253796,50.59,73509.39,0.4,-0.00532,1e-05,0.42717]
[1780255259838,50.59,73511.0,0.4,-0.00531,1e-05,0.42594]
[1780255266886,50.59,73509.7,0.4,-0.00532,1e-05,0.42693]
[1780255272290,50.59,73509.21,0.4,-0.00533,1e-05,0.42731]
[1780255277964,50.59,73509.21,0.4,-0.00533,1e-05,0.42731]
[1780255286019,50.59,73509.2,0.4,-0.00533,1e-05,0.42731]
[1780255292433,50.59,73510.08,0.4,-0.00529,1e-05,0.42454]
[1780255302503,50.59,73510.07,0.4,-0.00529,1e-05,0.42455]
[1780255313112,50.59,73510.07,0.4,-0.00529,1e-05,0.42455]
[1780255313137,50.59,73510.47,0.4,-0.00529,1e-05,0.42424]
[1780255322643,50.59,73510.71,0.4,-0.00528,1e-05,0.42406]
[1780255332713,50.59,73511.0,0.4,-0.00528,1e-05,0.42384]
[1780255339398,50.59,73509.89,0.4,-0.00529,1e-05,0.42469]
[1780255345441,50.59,73509.76,0.4,-0.00529,1e-05,0.42479]
[1780255350477,50.59,73508.51,0.4,-0.00531,1e-05,0.42574]
[1780255355513,50.59,73509.04,0.4,-0.00528,1e-05,0.42324]
[1780255357528,50.59,73498.52,0.4,-0.00539,1e-05,0.43131]
[1780255362562,50.59,73496.91,0.4,-0.00541,1e-05,0.43256]
[1780255368604,50.59,73497.12,0.4,-0.00541,1e-05,0.43239]
[1780255373641,50.59,73496.16,0.4,-0.00542,1e-05,0.43314]
[1780255379682,50.59,73495.84,0.4,-0.00542,1e-05,0.43339]
[1780255384717,50.59,73494.76,0.4,-0.00543,1e-05,0.43423]
[1780255388745,50.59,73486.53,0.4,-0.00552,1e-05,0.44067]
[1780255393781,50.59,73484.96,0.4,-0.00554,1e-05,0.44191]
[1780255398816,50.59,73485.86,0.4,-0.00553,1e-05,0.4412]
[1780255403850,50.59,73487.52,0.4,-0.00551,1e-05,0.43989]
[1780255410902,50.59,73488.6,0.4,-0.0055,1e-05,0.43904]
[1780255416944,50.59,73489.12,0.4,-0.00547,1e-05,0.43649]
[1780255420973,50.59,73476.97,0.4,-0.00561,1e-05,0.44607]
[1780255423181,50.59,73474.79,0.4,-0.00563,1e-05,0.44781]
[1780255423253,50.59,73466.58,0.4,-0.00572,1e-05,0.45441]
[1780255429027,50.59,73460.95,0.4,-0.00579,1e-05,0.45898]
[1780255435346,50.59,73460.45,0.4,-0.0058,1e-05,0.45939]
[1780255435448,50.59,73460.41,0.4,-0.0058,1e-05,0.45943]
[1780255441113,50.59,73460.19,0.4,-0.0058,1e-05,0.45961]
[1780255446149,50.59,73459.7,0.4,-0.0058,1e-05,0.46001]
[1780255447366,50.59,73459.7,0.4,-0.0058,1e-05,0.46001]
[1780255447467,50.59,73459.56,0.4,-0.00581,1e-05,0.46012]
[1780255453575,50.59,73461.53,0.4,-0.00578,1e-05,0.45851]
[1780255459240,50.59,73461.53,0.4,-0.00578,1e-05,0.45851]
[1780255464276,50.59,73460.69,0.4,-0.00579,1e-05,0.4592]
[1780255469310,50.59,73457.7,0.4,-0.00583,1e-05,0.46164]
[1780255473341,50.59,73434.2,0.4,-0.00608,1e-05,0.47895]
[1780255478376,50.59,73427.22,0.4,-0.00617,1e-05,0.48489]
[1780255483410,50.59,73425.24,0.4,-0.00619,1e-05,0.48659]
[1780255486432,50.59,73407.02,0.4,-0.00642,1e-05,0.50243]
[1780255492474,50.59,73399.47,0.4,-0.00652,1e-05,0.50912]
[1780255497510,50.59,73396.99,0.4,-0.00655,1e-05,0.51134]
[1780255502548,50.59,73392.67,0.4,-0.00661,1e-05,0.51521]
[1780255507583,50.59,73404.62,0.4,-0.00645,1e-05,0.50455]
[1780255512619,50.59,73395.1,0.4,-0.00658,1e-05,0.51303]
[1780255517653,50.59,73398.41,0.4,-0.00653,1e-05,0.51007]
[1780255522688,50.59,73395.35,0.4,-0.00657,1e-05,0.5128]
[1780255528744,50.59,73386.91,0.4,-0.00669,1e-05,0.52042]
[1780255531751,50.59,73393.5,0.4,-0.00657,1e-05,0.51205]
[1780255536786,50.59,73393.13,0.4,-0.00657,1e-05,0.51238]
[1780255539807,50.59,73377.9,0.4,-0.00678,1e-05,0.52619]
[1780255545854,50.59,73379.24,0.4,-0.00676,1e-05,0.52496]
[1780255550887,50.59,73380.15,0.4,-0.00674,1e-05,0.52413]
[1780255555922,50.59,73379.21,0.4,-0.00676,1e-05,0.52499]
[1780255560958,50.59,73378.82,0.4,-0.00676,1e-05,0.52535]
[1780255565993,50.59,73378.19,0.4,-0.00677,1e-05,0.52592]
[1780255571027,50.59,73378.16,0.4,-0.00677,1e-05,0.52595]
[1780255576063,50.59,73375.08,0.4,-0.00681,1e-05,0.52878]
[1780255578625,50.59,73365.92,0.4,-0.00694,1e-05,0.53727]
[1780255578726,50.59,73357.39,0.4,-0.00706,1e-05,0.54528]
[1780255579632,50.59,73357.39,0.4,-0.00706,1e-05,0.54528]
[1780255579702,50.59,73357.58,0.4,-0.00705,1e-05,0.5451]
[1780255585132,50.59,73358.86,0.4,-0.00704,1e-05,0.54389]
[1780255590167,50.59,73371.6,0.4,-0.00686,1e-05,0.53199]
[1780255595203,50.59,73376.85,0.4,-0.00676,1e-05,0.52469]
[1780255600237,50.59,73377.79,0.4,-0.00675,1e-05,0.52383]
[1780255602252,50.59,73363.25,0.4,-0.00694,1e-05,0.53726]
[1780255607286,50.59,73363.11,0.4,-0.00695,1e-05,0.53739]
[1780255612321,50.59,73370.01,0.4,-0.00685,1e-05,0.53098]
[1780255617358,50.59,73371.21,0.4,-0.00683,1e-05,0.52988]
[1780255622407,50.59,73368.86,0.4,-0.00687,1e-05,0.53205]
[1780255624201,50.59,73366.98,0.4,-0.00689,1e-05,0.53379]
[1780255624786,50.59,73369.81,0.4,-0.00685,1e-05,0.53117]
[1780255625719,50.59,73369.81,0.4,-0.00685,1e-05,0.53117]
[1780255625739,50.59,73372.39,0.4,-0.00682,1e-05,0.52879]
[1780255631467,50.59,73373.37,0.4,-0.00681,1e-05,0.52789]
[1780255636502,50.59,73370.83,0.4,-0.00684,1e-05,0.53023]
[1780255637529,50.59,73370.83,0.4,-0.00684,1e-05,0.53023]
[1780255637585,50.59,73370.81,0.4,-0.00684,1e-05,0.53024]
[1780255643552,50.59,73370.99,0.4,-0.00684,1e-05,0.53008]
[1780255648586,50.59,73371.16,0.4,-0.00684,1e-05,0.52992]
[1780255653626,50.59,73371.05,0.4,-0.00681,1e-05,0.52755]
[1780255657782,50.59,73371.2,0.4,-0.0068,1e-05,0.52741]
[1780255657803,50.59,73371.2,0.4,-0.0068,1e-05,0.52741]
[1780255665705,50.59,73376.05,0.4,-0.00674,1e-05,0.52297]
[1780255670741,50.59,73378.25,0.4,-0.00671,1e-05,0.52096]
[1780255678796,50.59,73378.75,0.4,-0.0067,1e-05,0.52051]
[1780255683831,50.59,73387.23,0.4,-0.00659,1e-05,0.51284]
[1780255688866,50.59,73388.81,0.4,-0.00657,1e-05,0.51143]
[1780255693901,50.59,73389.9,0.4,-0.00655,1e-05,0.51045]
[1780255698938,50.59,73384.66,0.4,-0.00662,1e-05,0.51516]
[1780255705352,50.59,73383.75,0.4,-0.00664,1e-05,0.51598]
[1780255711021,50.59,73384.04,0.4,-0.0066,1e-05,0.51329]
[1780255716055,50.59,73384.3,0.4,-0.0066,1e-05,0.51305]
[1780255722098,50.59,73388.88,0.4,-0.00654,1e-05,0.50895]
[1780255727132,50.59,73392.17,0.4,-0.0065,1e-05,0.50602]
[1780255732167,50.59,73395.43,0.4,-0.00645,1e-05,0.50313]
[1780255737203,50.59,73398.68,0.4,-0.00641,1e-05,0.50026]
[1780255742241,50.59,73400.37,0.4,-0.00639,1e-05,0.49878]
[1780255747277,50.59,73399.75,0.4,-0.0064,1e-05,0.49932]
[1780255753317,50.59,73400.01,0.4,-0.00639,1e-05,0.49909]
[1780255754522,50.59,73400.01,0.4,-0.00639,1e-05,0.49909]
[1780255754596,50.59,73400.38,0.4,-0.00639,1e-05,0.49877]
[1780255761999,50.59,73402.37,0.4,-0.00636,1e-05,0.49702]
[1780255762380,50.59,73404.18,0.4,-0.00634,1e-05,0.49544]
[1780255767416,50.59,73401.86,0.4,-0.00637,1e-05,0.49747]
[1780255772452,50.59,73402.82,0.4,-0.00633,1e-05,0.49426]
[1780255777486,50.59,73406.01,0.4,-0.00629,1e-05,0.49149]
[1780255782523,50.59,73415.73,0.4,-0.00617,1e-05,0.48312]
[1780255783581,50.59,73415.73,0.4,-0.00617,1e-05,0.48312]
[1780255783609,50.59,73418.52,0.4,-0.00613,1e-05,0.48074]
[1780255789570,50.59,73421.88,0.4,-0.00609,1e-05,0.47788]
[1780255792054,50.59,73420.78,0.4,-0.0061,1e-05,0.47882]
[1780255792591,50.59,73417.44,0.4,-0.00615,1e-05,0.48166]
[1780255798633,50.59,73417.7,0.4,-0.00614,1e-05,0.48144]
[1780255803668,50.59,73414.78,0.4,-0.00618,1e-05,0.48393]
[1780255809711,50.59,73418.65,0.4,-0.00613,1e-05,0.48063]
[1780255815759,50.59,73424.41,0.4,-0.00606,1e-05,0.47574]
[1780255820794,50.59,73425.18,0.4,-0.00605,1e-05,0.47509]
[1780255825829,50.59,73431.13,0.4,-0.00598,1e-05,0.4701]
[1780255830868,50.59,73427.16,0.4,-0.00603,1e-05,0.47343]
[1780255835896,50.59,73430.38,0.4,-0.00596,1e-05,0.46845]
[1780255840932,50.59,73430.14,0.4,-0.00596,1e-05,0.46865]
[1780255845966,50.59,73428.17,0.4,-0.00599,1e-05,0.4703]
[1780255851001,50.59,73423.38,0.4,-0.00604,1e-05,0.47432]
[1780255856041,50.59,73417.76,0.4,-0.00611,1e-05,0.47907]
[1780255862082,50.59,73416.97,0.4,-0.00612,1e-05,0.47974]
[1780255867116,50.59,73410.6,0.4,-0.0062,1e-05,0.48519]
[1780255876553,50.59,73409.92,0.4,-0.00621,1e-05,0.48577]
[1780255882222,50.59,73397.45,0.4,-0.00637,1e-05,0.49659]
[1780255887257,50.59,73397.49,0.4,-0.00637,1e-05,0.49655]
[1780255892291,50.59,73396.38,0.4,-0.00635,1e-05,0.49515]
[1780255896901,50.59,73396.81,0.4,-0.00635,1e-05,0.49478]
[1780255896925,50.59,73396.52,0.4,-0.00635,1e-05,0.49503]
[1780255902361,50.59,73395.36,0.4,-0.00636,1e-05,0.49605]
[1780255908404,50.59,73393.84,0.4,-0.00638,1e-05,0.49738]
[1780255913441,50.59,73396.29,0.4,-0.00635,1e-05,0.49523]
[1780255918474,50.59,73400.8,0.4,-0.0063,1e-05,0.4913]
[1780255923510,50.59,73399.47,0.4,-0.00631,1e-05,0.49246]
[1780255928547,50.59,73399.85,0.4,-0.00631,1e-05,0.49213]
[1780255933581,50.59,73394.92,0.4,-0.00637,1e-05,0.49643]
[1780255938616,50.59,73395.42,0.4,-0.00636,1e-05,0.49599]
[1780255940631,50.59,73378.81,0.4,-0.00658,1e-05,0.51071]
[1780255945665,50.59,73378.98,0.4,-0.00658,1e-05,0.51056]
[1780255950701,50.59,73378.45,0.4,-0.00658,1e-05,0.51104]
[1780255955735,50.59,73378.76,0.4,-0.00655,1e-05,0.50834]
[1780255960771,50.59,73379.75,0.4,-0.00654,1e-05,0.50745]
[1780255965807,50.59,73378.94,0.4,-0.00655,1e-05,0.50818]
[1780255970389,50.59,73379.56,0.4,-0.00654,1e-05,0.50762]
[1780255970441,50.59,73379.63,0.4,-0.00654,1e-05,0.50756]
[1780255976884,50.59,73379.63,0.4,-0.00654,1e-05,0.50756]
[1780255977409,50.59,73379.63,0.4,-0.00654,1e-05,0.50756]
[1780255977891,50.59,73381.69,0.4,-0.00651,1e-05,0.50572]
[1780255978414,50.59,73381.69,0.4,-0.00651,1e-05,0.50572]
[1780255978897,50.59,73381.57,0.4,-0.00651,1e-05,0.50583]
[1780255985948,50.59,73379.66,0.4,-0.00654,1e-05,0.50753]
[1780255989398,50.59,73377.25,0.4,-0.00657,1e-05,0.50969]
[1780255989975,50.59,73377.33,0.4,-0.00657,1e-05,0.50962]
[1780255995016,50.59,73372.79,0.4,-0.00663,1e-05,0.5137]
[1780255998046,50.59,73366.43,0.4,-0.00671,1e-05,0.51946]
[1780256000450,50.59,73364.85,0.4,-0.00673,1e-05,0.5209]
[1780256001059,50.59,73364.78,0.4,-0.00674,1e-05,0.52097]
[1780256006094,50.59,73355.69,0.4,-0.00686,1e-05,0.52932]
[1780256011129,50.59,73351.73,0.4,-0.00688,1e-05,0.5305]
[1780256016165,50.59,73351.35,0.4,-0.00689,1e-05,0.53085]
[1780256021200,50.59,73350.76,0.4,-0.0069,1e-05,0.5314]
[1780256026234,50.59,73351.39,0.4,-0.00689,1e-05,0.53081]
[1780256031273,50.59,73352.87,0.4,-0.00687,1e-05,0.52944]
[1780256036307,50.59,73354.82,0.4,-0.00684,1e-05,0.52764]
[1780256041341,50.59,73352.01,0.4,-0.00688,1e-05,0.53024]
[1780256046376,50.59,73357.24,0.4,-0.00681,1e-05,0.52541]
[1780256051411,50.59,73356.04,0.4,-0.00682,1e-05,0.52651]
[1780256057826,50.59,73354.92,0.4,-0.00684,1e-05,0.52755]
[1780256063507,50.59,73352.07,0.4,-0.00688,1e-05,0.53018]
[1780256068540,50.59,73351.05,0.4,-0.00689,1e-05,0.53113]
[1780256074582,50.59,73351.41,0.4,-0.00686,1e-05,0.5283]
[1780256079617,50.59,73357.89,0.4,-0.00677,1e-05,0.52234]
[1780256085659,50.59,73357.57,0.4,-0.00677,1e-05,0.52263]
[1780256094724,50.59,73359.59,0.4,-0.00674,1e-05,0.52078]
[1780256099760,50.59,73358.64,0.4,-0.00676,1e-05,0.52165]
[1780256104796,50.59,73375.06,0.4,-0.00654,1e-05,0.50681]
[1780256109830,50.59,73381.28,0.4,-0.00646,1e-05,0.50128]
[1780256114866,50.59,73381.61,0.4,-0.00645,1e-05,0.50098]
[1780256119902,50.59,73382.51,0.4,-0.00644,1e-05,0.50019]
[1780256124936,50.59,73382.91,0.4,-0.00644,1e-05,0.49984]
[1780256129971,50.59,73384.85,0.4,-0.00641,1e-05,0.49813]
[1780256135015,50.59,73389.18,0.4,-0.00633,1e-05,0.49195]
[1780256137432,50.59,73387.85,0.4,-0.00634,1e-05,0.49311]
[1780256138387,50.59,73384.55,0.4,-0.00638,1e-05,0.496]
[1780256138728,50.59,73384.55,0.4,-0.00638,1e-05,0.496]
[1780256139036,50.59,73384.55,0.4,-0.00638,1e-05,0.496]
[1780256144070,50.59,73377.02,0.4,-0.00648,1e-05,0.50265]
[1780256151120,50.59,73376.53,0.4,-0.00649,1e-05,0.50308]
[1780256152460,50.59,73375.87,0.4,-0.0065,1e-05,0.50367]
[1780256152759,50.59,73375.87,0.4,-0.0065,1e-05,0.50367]
[1780256159375,50.59,73372.35,0.4,-0.00654,1e-05,0.50681]
[1780256160185,50.59,73365.25,0.4,-0.00664,1e-05,0.51318]
[1780256165220,50.59,73363.56,0.4,-0.00666,1e-05,0.51471]
[1780256171262,50.59,73363.85,0.4,-0.00666,1e-05,0.51445]
[1780256176305,50.59,73363.7,0.4,-0.00666,1e-05,0.51459]
[1780256182345,50.59,73365.3,0.4,-0.00664,1e-05,0.51314]
[1780256187380,50.59,73365.41,0.4,-0.00664,1e-05,0.51304]
[1780256192415,50.59,73368.07,0.4,-0.00657,1e-05,0.50821]
[1780256197450,50.59,73372.89,0.4,-0.00651,1e-05,0.50391]
[1780256204499,50.59,73372.44,0.4,-0.00651,1e-05,0.50431]
[1780256210542,50.59,73371.23,0.4,-0.00653,1e-05,0.50539]
[1780256214892,50.59,73370.81,0.4,-0.00653,1e-05,0.50576]
[1780256214992,50.59,73370.47,0.4,-0.00654,1e-05,0.50606]
[1780256221625,50.59,73375.28,0.4,-0.00647,1e-05,0.50178]
[1780256226657,50.59,73380.89,0.4,-0.0064,1e-05,0.49683]
[1780256231691,50.59,73382.49,0.4,-0.00638,1e-05,0.49543]
[1780256236727,50.59,73383.45,0.4,-0.00637,1e-05,0.49458]
[1780256241760,50.59,73385.34,0.4,-0.00634,1e-05,0.49293]
[1780256246796,50.59,73387.82,0.4,-0.00631,1e-05,0.49077]
[1780256247763,50.59,73387.82,0.4,-0.00631,1e-05,0.49077]
[1780256247844,50.59,73387.64,0.4,-0.00632,1e-05,0.49093]
[1780256250964,50.59,73387.65,0.4,-0.00632,1e-05,0.49092]
[1780256251001,50.59,73386.82,0.4,-0.0063,1e-05,0.48927]
[1780256259232,50.59,73387.35,0.4,-0.00629,1e-05,0.48881]
[1780256265931,50.59,73388.14,0.4,-0.00628,1e-05,0.48813]
[1780256266987,50.59,73388.14,0.4,-0.00628,1e-05,0.48813]
[1780256267079,50.59,73388.33,0.4,-0.00628,1e-05,0.48796]
[1780256268992,50.59,73388.4,0.4,-0.00628,1e-05,0.4879]
[1780256269303,50.59,73388.51,0.4,-0.00627,1e-05,0.48781]
[1780256275002,50.59,73389.01,0.4,-0.00627,1e-05,0.48737]
[1780256278580,50.59,73392.76,0.4,-0.00622,1e-05,0.48414]
[1780256279373,50.59,73395.38,0.4,-0.00619,1e-05,0.48188]
[1780256285065,50.59,73398.85,0.4,-0.00614,1e-05,0.47892]
[1780256289025,50.59,73398.96,0.4,-0.00614,1e-05,0.47882]
[1780256289443,50.59,73398.89,0.4,-0.00614,1e-05,0.47888]
[1780256295136,50.59,73400.19,0.4,-0.00613,1e-05,0.47778]
[1780256300171,50.59,73403.12,0.4,-0.00609,1e-05,0.47529]
[1780256305207,50.59,73404.81,0.4,-0.00607,1e-05,0.47386]
[1780256307009,50.59,73405.71,0.4,-0.00606,1e-05,0.4731]
[1780256307221,50.59,73405.45,0.4,-0.00606,1e-05,0.47332]
[1780256312257,50.59,73405.31,0.4,-0.00604,1e-05,0.47113]
[1780256317291,50.59,73405.38,0.4,-0.00604,1e-05,0.47107]
[1780256322324,50.59,73406.05,0.4,-0.00603,1e-05,0.4705]
[1780256327361,50.59,73405.29,0.4,-0.00604,1e-05,0.47114]
[1780256332395,50.59,73404.97,0.4,-0.00604,1e-05,0.47141]
[1780256337431,50.59,73406.73,0.4,-0.00602,1e-05,0.46993]
[1780256342465,50.59,73411.67,0.4,-0.00596,1e-05,0.4658]
[1780256347500,50.59,73411.6,0.4,-0.00596,1e-05,0.46586]
[1780256353543,50.59,73412.03,0.4,-0.00595,1e-05,0.4655]
[1780256358578,50.59,73408.71,0.4,-0.00599,1e-05,0.46827]
[1780256367641,50.59,73409.26,0.4,-0.00599,1e-05,0.46781]
[1780256372675,50.59,73412.3,0.4,-0.00592,1e-05,0.46299]
[1780256377183,50.59,73414.67,0.4,-0.00589,1e-05,0.46103]
[1780256377245,50.59,73414.61,0.4,-0.00589,1e-05,0.46108]
[1780256382745,50.59,73414.58,0.4,-0.0059,1e-05,0.4611]
[1780256387779,50.59,73416.59,0.4,-0.00587,1e-05,0.45944]
[1780256391763,50.59,73416.69,0.4,-0.00587,1e-05,0.45936]
[1780256391864,50.59,73416.18,0.4,-0.00588,1e-05,0.45978]
[1780256400217,50.59,73414.2,0.4,-0.0059,1e-05,0.46142]
[1780256405906,50.59,73416.61,0.4,-0.00587,1e-05,0.45943]
[1780256411948,50.59,73416.9,0.4,-0.00587,1e-05,0.45919]
[1780256415256,50.59,73417.34,0.4,-0.00586,1e-05,0.45883]
[1780256415358,50.59,73407.5,0.4,-0.00598,1e-05,0.46699]
[1780256419461,50.59,73404.18,0.4,-0.00602,1e-05,0.46977]
[1780256419562,50.59,73404.12,0.4,-0.00602,1e-05,0.46982]
[1780256428061,50.59,73404.12,0.4,-0.00602,1e-05,0.46982]
[1780256431291,50.59,73404.8,0.4,-0.00601,1e-05,0.46925]
[1780256431392,50.59,73404.83,0.4,-0.00598,1e-05,0.46693]
[1780256435534,50.59,73404.83,0.4,-0.00598,1e-05,0.46693]
[1780256435635,50.59,73404.83,0.4,-0.00598,1e-05,0.46693]
[1780256446187,50.59,73408.3,0.4,-0.00594,1e-05,0.46403]
[1780256457264,50.59,73407.98,0.4,-0.00595,1e-05,0.4643]
[1780256461364,50.59,73408.83,0.4,-0.00594,1e-05,0.46359]
[1780256461451,50.59,73411.03,0.4,-0.00591,1e-05,0.46177]
[1780256467730,50.59,73414.07,0.4,-0.00587,1e-05,0.45925]
[1780256468341,50.59,73415.87,0.4,-0.00585,1e-05,0.45777]
[1780256473376,50.59,73415.39,0.4,-0.00586,1e-05,0.45817]
[1780256478411,50.59,73414.75,0.4,-0.00586,1e-05,0.45869]
[1780256483446,50.59,73413.71,0.4,-0.00588,1e-05,0.45955]
[1780256488482,50.59,73413.56,0.4,-0.00588,1e-05,0.45967]
[1780256497544,50.59,73413.49,0.4,-0.00585,1e-05,0.45746]
[1780256503587,50.59,73412.94,0.4,-0.00586,1e-05,0.45792]
[1780256509629,50.59,73412.92,0.4,-0.00586,1e-05,0.45793]
[1780256514665,50.59,73412.28,0.4,-0.00587,1e-05,0.45846]
[1780256518692,50.59,73405.4,0.4,-0.00595,1e-05,0.46416]
[1780256523728,50.59,73405.22,0.4,-0.00595,1e-05,0.46431]
[1780256531142,50.59,73405.28,0.4,-0.00595,1e-05,0.46426]
[1780256538832,50.59,73405.51,0.4,-0.00595,1e-05,0.46407]
[1780256543868,50.59,73405.6,0.4,-0.00595,1e-05,0.46399]
[1780256551281,50.59,73405.38,0.4,-0.00592,1e-05,0.46189]
[1780256556960,50.59,73404.44,0.4,-0.00593,1e-05,0.46267]
[1780256561995,50.59,73405.86,0.4,-0.00591,1e-05,0.46149]
[1780256567033,50.59,73406.2,0.4,-0.00591,1e-05,0.46121]
[1780256572066,50.59,73411.31,0.4,-0.00585,1e-05,0.45699]
[1780256577101,50.59,73415.1,0.4,-0.0058,1e-05,0.45389]
[1780256579620,50.59,73415.1,0.4,-0.0058,1e-05,0.45389]
[1780256579701,50.59,73417.38,0.4,-0.00578,1e-05,0.45202]
[1780256586164,50.59,73415.6,0.4,-0.0058,1e-05,0.45348]
[1780256591562,50.59,73415.73,0.4,-0.0058,1e-05,0.45337]
[1780256599255,50.59,73415.94,0.4,-0.00579,1e-05,0.4532]
[1780256604290,50.59,73416.25,0.4,-0.00579,1e-05,0.45295]
[1780256611702,50.59,73416.8,0.4,-0.00576,1e-05,0.45025]
[1780256617381,50.59,73416.91,0.4,-0.00575,1e-05,0.45016]
[1780256623423,50.59,73416.52,0.4,-0.00576,1e-05,0.45048]
[1780256629467,50.59,73426.22,0.4,-0.00565,1e-05,0.44265]
[1780256634500,50.59,73429.76,0.4,-0.00561,1e-05,0.43983]
[1780256639535,50.59,73431.01,0.4,-0.00559,1e-05,0.43883]
[1780256645577,50.59,73430.68,0.4,-0.00559,1e-05,0.43909]
[1780256650612,50.59,73429.09,0.4,-0.00561,1e-05,0.44036]
[1780256655648,50.59,73429.25,0.4,-0.00561,1e-05,0.44023]
[1780256660684,50.59,73429.13,0.4,-0.00561,1e-05,0.44033]
[1780256666727,50.59,73428.75,0.4,-0.00562,1e-05,0.44063]
[1780256672124,50.59,73428.68,0.4,-0.00559,1e-05,0.43848]
[1780256677802,50.59,73428.8,0.4,-0.00559,1e-05,0.43838]
[1780256682837,50.59,73428.14,0.4,-0.0056,1e-05,0.43891]
[1780256687873,50.59,73417.63,0.4,-0.00572,1e-05,0.44734]
[1780256690109,50.59,73415.86,0.4,-0.00574,1e-05,0.44877]
[1780256690894,50.59,73415.97,0.4,-0.00574,1e-05,0.44868]
[1780256695837,50.59,73416.32,0.4,-0.00573,1e-05,0.4484]
[1780256695928,50.59,73412.22,0.4,-0.00578,1e-05,0.45173]
[1780256700963,50.59,73409.18,0.4,-0.00582,1e-05,0.45421]
[1780256705999,50.59,73409.3,0.4,-0.00582,1e-05,0.45411]
[1780256711044,50.59,73417.63,0.4,-0.00572,1e-05,0.44734]
[1780256716078,50.59,73418.77,0.4,-0.00571,1e-05,0.44642]
[1780256718510,50.59,73418.77,0.4,-0.00571,1e-05,0.44642]
[1780256718597,50.59,73418.62,0.4,-0.00571,1e-05,0.44654]
[1780256721894,50.59,73418.62,0.4,-0.00571,1e-05,0.44654]
[1780256721902,50.59,73418.59,0.4,-0.00571,1e-05,0.44656]
[1780256727155,50.59,73425.59,0.4,-0.00563,1e-05,0.44094]
[1780256732544,50.59,73426.69,0.4,-0.00559,1e-05,0.43786]
[1780256738232,50.59,73426.89,0.4,-0.00558,1e-05,0.4377]
[1780256748304,50.59,73427.37,0.4,-0.00558,1e-05,0.43732]
[1780256753340,50.59,73413.94,0.4,-0.00573,1e-05,0.44808]
[1780256758375,50.59,73409.98,0.4,-0.00578,1e-05,0.4513]
[1780256765424,50.59,73410.6,0.4,-0.00577,1e-05,0.4508]
[1780256770459,50.59,73410.78,0.4,-0.00577,1e-05,0.45065]
[1780256775494,50.59,73409.8,0.4,-0.00578,1e-05,0.45145]
[1780256782903,50.59,73411.59,0.4,-0.00576,1e-05,0.44999]
[1780256792973,50.59,73411.96,0.4,-0.00573,1e-05,0.44745]
[1780256798655,50.59,73412.3,0.4,-0.00573,1e-05,0.44717]
[1780256803691,50.59,73412.39,0.4,-0.00572,1e-05,0.4471]
[1780256810740,50.59,73412.03,0.4,-0.00573,1e-05,0.44739]
[1780256815774,50.59,73407.26,0.4,-0.00579,1e-05,0.45127]
[1780256821818,50.59,73407.09,0.4,-0.00579,1e-05,0.4514]
[1780256826858,50.59,73407.43,0.4,-0.00578,1e-05,0.45113]
[1780256831891,50.59,73407.11,0.4,-0.00579,1e-05,0.45139]
[1780256841958,50.59,73407.18,0.4,-0.00579,1e-05,0.45133]
[1780256846995,50.59,73406.27,0.4,-0.0058,1e-05,0.45207]
[1780256853393,50.59,73405.71,0.4,-0.00578,1e-05,0.45027]
[1780256859079,50.59,73405.88,0.4,-0.00577,1e-05,0.45013]
[1780256864115,50.59,73407.59,0.4,-0.00575,1e-05,0.44874]
[1780256870157,50.59,73408.21,0.4,-0.00575,1e-05,0.44824]
[1780256875191,50.59,73409.39,0.4,-0.00573,1e-05,0.44728]
[1780256881234,50.59,73410.16,0.4,-0.00572,1e-05,0.44666]
[1780256888283,50.59,73409.46,0.4,-0.00573,1e-05,0.44723]
[1780256893673,50.59,73410.51,0.4,-0.00572,1e-05,0.44638]
[1780256901372,50.59,73410.94,0.4,-0.00571,1e-05,0.44603]
[1780256906409,50.59,73412.89,0.4,-0.00569,1e-05,0.44446]
[1780256911444,50.59,73412.92,0.4,-0.00566,1e-05,0.4422]
[1780256916480,50.59,73412.85,0.4,-0.00566,1e-05,0.44226]
[1780256922521,50.59,73413.14,0.4,-0.00566,1e-05,0.44203]
[1780256928563,50.59,73412.9,0.4,-0.00566,1e-05,0.44222]
[1780256933954,50.59,73413.32,0.4,-0.00566,1e-05,0.44188]
[1780256940649,50.59,73413.87,0.4,-0.00565,1e-05,0.44144]
[1780256947696,50.59,73414.56,0.4,-0.00564,1e-05,0.44089]
[1780256954096,50.59,73414.18,0.4,-0.00565,1e-05,0.44119]
[1780256964167,50.59,73414.6,0.4,-0.00564,1e-05,0.44086]
[1780256970857,50.59,73414.6,0.4,-0.00564,1e-05,0.44086]
[1780256977906,50.59,73416.79,0.4,-0.00559,1e-05,0.43689]
[1780256984307,50.59,73415.31,0.4,-0.00561,1e-05,0.43807]
[1780256990304,50.59,73423.12,0.4,-0.00552,1e-05,0.43189]
[1780256990997,50.59,73425.27,0.4,-0.00549,1e-05,0.4302]
[1780256996036,50.59,73428.69,0.4,-0.00545,1e-05,0.42752]
[1780256996443,50.59,73428.69,0.4,-0.00545,1e-05,0.42752]
[1780256997043,50.59,73428.44,0.4,-0.00546,1e-05,0.42772]
[1780257002445,50.59,73426.85,0.4,-0.00548,1e-05,0.42896]
[1780257003084,50.59,73426.51,0.4,-0.00548,1e-05,0.42923]
[1780257008119,50.59,73418.24,0.4,-0.00557,1e-05,0.43574]
[1780257014517,50.59,73417.59,0.4,-0.00558,1e-05,0.43626]
[1780257020204,50.59,73415.8,0.4,-0.0056,1e-05,0.43768]
[1780257026252,50.59,73415.65,0.4,-0.0056,1e-05,0.4378]
[1780257033295,50.59,73414.85,0.4,-0.00558,1e-05,0.43622]
[1780257041350,50.59,73410.94,0.4,-0.00563,1e-05,0.43934]
[1780257046384,50.59,73412.91,0.4,-0.00561,1e-05,0.43777]
[1780257048539,50.59,73412.91,0.4,-0.00561,1e-05,0.43777]
[1780257048597,50.59,73413.03,0.4,-0.00561,1e-05,0.43767]
[1780257054797,50.59,73412.14,0.4,-0.00562,1e-05,0.43838]
[1780257061490,50.59,73411.1,0.4,-0.00563,1e-05,0.43921]
[1780257066525,50.59,73411.63,0.4,-0.00562,1e-05,0.43879]
[1780257074937,50.59,73410.08,0.4,-0.00564,1e-05,0.44003]
[1780257085010,50.59,73409.25,0.4,-0.00565,1e-05,0.44069]
[1780257095081,50.59,73409.32,0.4,-0.00562,1e-05,0.43841]
[1780257105151,50.59,73409.38,0.4,-0.00562,1e-05,0.43836]
[1780257115222,50.59,73409.41,0.4,-0.00562,1e-05,0.43834]
[1780257120906,50.59,73419.36,0.4,-0.00551,1e-05,0.43046]
[1780257125942,50.59,73418.44,0.4,-0.00552,1e-05,0.43118]
[1780257133998,50.59,73418.82,0.4,-0.00551,1e-05,0.43088]
[1780257139033,50.59,73419.19,0.4,-0.00551,1e-05,0.43059]
[1780257144067,50.59,73419.6,0.4,-0.0055,1e-05,0.43027]
[1780257149104,50.59,73419.94,0.4,-0.0055,1e-05,0.43]
[1780257155502,50.59,73419.98,0.4,-0.00547,1e-05,0.42778]
[1780257166223,50.59,73420.0,0.4,-0.00547,1e-05,0.42777]
[1780257171257,50.59,73421.32,0.4,-0.00546,1e-05,0.42674]
[1780257177298,50.59,73420.82,0.4,-0.00546,1e-05,0.42713]
[1780257182334,50.59,73420.71,0.4,-0.00546,1e-05,0.42721]
[1780257189390,50.59,73420.79,0.4,-0.00546,1e-05,0.42715]
[1780257194425,50.59,73420.77,0.4,-0.00546,1e-05,0.42717]
[1780257201475,50.59,73420.5,0.4,-0.00547,1e-05,0.42738]
[1780257207518,50.59,73420.31,0.4,-0.00547,1e-05,0.42753]
[1780257212552,50.59,73420.38,0.4,-0.00544,1e-05,0.42529]
[1780257217587,50.59,73419.82,0.4,-0.00545,1e-05,0.42573]
[1780257222624,50.59,73419.07,0.4,-0.00545,1e-05,0.42631]
[1780257227658,50.59,73418.07,0.4,-0.00547,1e-05,0.42709]
[1780257236065,50.59,73418.78,0.4,-0.00546,1e-05,0.42654]
[1780257241755,50.59,73423.53,0.4,-0.0054,1e-05,0.42284]
[1780257246795,50.59,73426.17,0.4,-0.00537,1e-05,0.4208]
[1780257251827,50.59,73425.83,0.4,-0.00538,1e-05,0.42106]
[1780257256861,50.59,73425.59,0.4,-0.00538,1e-05,0.42125]
[1780257261896,50.59,73425.19,0.4,-0.00539,1e-05,0.42156]
[1780257266935,50.59,73431.76,0.4,-0.00531,1e-05,0.41651]
[1780257267972,50.59,73431.76,0.4,-0.00531,1e-05,0.41651]
[1780257268074,50.59,73432.9,0.4,-0.0053,1e-05,0.41564]
[1780257276347,50.59,73435.31,0.4,-0.00525,1e-05,0.41167]
[1780257282037,50.59,73437.28,0.4,-0.00523,1e-05,0.41018]
[1780257287071,50.59,73442.04,0.4,-0.00517,1e-05,0.40659]
[1780257292107,50.59,73443.27,0.4,-0.00516,1e-05,0.40567]
[1780257297141,50.59,73442.57,0.4,-0.00517,1e-05,0.4062]
[1780257302176,50.59,73442.64,0.4,-0.00517,1e-05,0.40614]
[1780257307213,50.59,73441.13,0.4,-0.00518,1e-05,0.40728]
[1780257311063,50.59,73441.38,0.4,-0.00518,1e-05,0.40709]
[1780257311132,50.59,73441.59,0.4,-0.00518,1e-05,0.40693]
[1780257316388,50.59,73442.03,0.4,-0.00517,1e-05,0.4066]
[1780257316490,50.59,73441.7,0.4,-0.00518,1e-05,0.40685]
[1780257317072,50.59,73441.7,0.4,-0.00518,1e-05,0.40685]
[1780257317291,50.59,73441.26,0.4,-0.00518,1e-05,0.40718]
[1780257322318,50.59,73431.47,0.4,-0.00529,1e-05,0.41459]
[1780257329374,50.59,73431.21,0.4,-0.00529,1e-05,0.41478]
[1780257335408,50.59,73429.87,0.4,-0.00528,1e-05,0.41366]
[1780257340444,50.59,73429.64,0.4,-0.00528,1e-05,0.41384]
[1780257345478,50.59,73428.59,0.4,-0.00529,1e-05,0.41464]
[1780257351520,50.59,73431.46,0.4,-0.00526,1e-05,0.41246]
[1780257356556,50.59,73432.81,0.4,-0.00525,1e-05,0.41143]
[1780257361591,50.59,73434.93,0.4,-0.00522,1e-05,0.40983]
[1780257366625,50.59,73433.46,0.4,-0.00524,1e-05,0.41094]
[1780257371660,50.59,73435.54,0.4,-0.00522,1e-05,0.40937]
[1780257376695,50.59,73437.44,0.4,-0.0052,1e-05,0.40793]
[1780257381646,50.59,73437.82,0.4,-0.00519,1e-05,0.40765]
[1780257381731,50.59,73437.82,0.4,-0.00519,1e-05,0.40765]
[1780257387141,50.59,73438.37,0.4,-0.00519,1e-05,0.40723]
[1780257397212,50.59,73439.31,0.4,-0.00515,1e-05,0.40442]
[1780257402879,50.59,73439.63,0.4,-0.00515,1e-05,0.40418]
[1780257407914,50.59,73442.02,0.4,-0.00512,1e-05,0.4024]
[1780257412949,50.59,73441.15,0.4,-0.00513,1e-05,0.40305]
[1780257417985,50.59,73443.06,0.4,-0.00511,1e-05,0.40162]
[1780257422014,50.59,73435.84,0.4,-0.00519,1e-05,0.40702]
[1780257427421,50.59,73430.64,0.4,-0.00525,1e-05,0.41094]
[1780257434096,50.59,73430.13,0.4,-0.00525,1e-05,0.41133]
[1780257439133,50.59,73436.37,0.4,-0.00518,1e-05,0.40662]
[1780257444167,50.59,73440.34,0.4,-0.00514,1e-05,0.40365]
[1780257449337,50.59,73440.47,0.4,-0.00514,1e-05,0.40355]
[1780257449394,50.59,73451.46,0.4,-0.00502,1e-05,0.39542]
[1780257455244,50.59,73452.77,0.4,-0.00498,1e-05,0.3924]
[1780257460280,50.59,73453.95,0.4,-0.00497,1e-05,0.39154]
[1780257465315,50.59,73458.93,0.4,-0.00492,1e-05,0.38793]
[1780257470349,50.59,73460.37,0.4,-0.0049,1e-05,0.38689]
[1780257476392,50.59,73462.19,0.4,-0.00488,1e-05,0.38558]
[1780257481429,50.59,73466.08,0.4,-0.00484,1e-05,0.3828]
[1780257486461,50.59,73468.67,0.4,-0.00482,1e-05,0.38096]
[1780257491497,50.59,73469.85,0.4,-0.00481,1e-05,0.38012]
[1780257496534,50.59,73470.11,0.4,-0.0048,1e-05,0.37993]
[1780257501566,50.59,73470.6,0.4,-0.0048,1e-05,0.37959]
[1780257508615,50.59,73470.18,0.4,-0.0048,1e-05,0.37988]
[1780257513649,50.59,73461.2,0.4,-0.00487,1e-05,0.38426]
[1780257516429,50.59,73461.2,0.4,-0.00487,1e-05,0.38426]
[1780257516671,50.59,73461.2,0.4,-0.00487,1e-05,0.38426]
[1780257521709,50.59,73461.3,0.4,-0.00487,1e-05,0.38419]
[1780257526743,50.59,73459.17,0.4,-0.00489,1e-05,0.38572]
[1780257532786,50.59,73459.43,0.4,-0.00489,1e-05,0.38553]
[1780257538193,50.59,73460.09,0.4,-0.00488,1e-05,0.38505]
[1780257543863,50.59,73462.6,0.4,-0.00486,1e-05,0.38326]
[1780257552926,50.59,73462.83,0.4,-0.00485,1e-05,0.38309]
[1780257558338,50.59,73463.7,0.4,-0.00484,1e-05,0.38247]
[1780257564009,50.59,73463.33,0.4,-0.00485,1e-05,0.38274]
[1780257570046,50.59,73461.89,0.4,-0.00486,1e-05,0.38376]
[1780257575081,50.59,73463.83,0.4,-0.00482,1e-05,0.38035]
[1780257580116,50.59,73463.62,0.4,-0.00482,1e-05,0.3805]
[1780257585150,50.59,73458.47,0.4,-0.00487,1e-05,0.38418]
[1780257587164,50.59,73452.2,0.4,-0.00494,1e-05,0.3887]
[1780257592200,50.59,73451.25,0.4,-0.00495,1e-05,0.38938]
[1780257598618,50.59,73450.94,0.4,-0.00495,1e-05,0.38961]
[1780257603599,50.59,73454.36,0.4,-0.00491,1e-05,0.38713]
[1780257603671,50.59,73464.22,0.4,-0.00481,1e-05,0.38008]
[1780257608698,50.59,73475.87,0.4,-0.0047,1e-05,0.37188]
[1780257614362,50.59,73478.43,0.4,-0.00467,1e-05,0.3701]
[1780257619396,50.59,73483.56,0.4,-0.00462,1e-05,0.36655]
[1780257622916,50.59,73488.6,0.4,-0.00457,1e-05,0.3631]
[1780257623424,50.59,73495.33,0.4,-0.00451,1e-05,0.35853]
[1780257628838,50.59,73498.65,0.4,-0.00447,1e-05,0.35629]
[1780257631485,50.59,73502.72,0.4,-0.00441,1e-05,0.35165]
[1780257636517,50.59,73499.54,0.4,-0.00444,1e-05,0.35377]
[1780257641553,50.59,73502.07,0.4,-0.00442,1e-05,0.35209]
[1780257646587,50.59,73503.02,0.4,-0.00441,1e-05,0.35145]
[1780257650616,50.59,73509.28,0.4,-0.00435,1e-05,0.34732]
[1780257655651,50.59,73513.88,0.4,-0.00431,1e-05,0.3443]
[1780257660690,50.59,73519.72,0.4,-0.00426,1e-05,0.34051]
[1780257665721,50.59,73523.93,0.4,-0.00422,1e-05,0.33779]
[1780257669749,50.59,73535.12,0.4,-0.00412,1e-05,0.33067]
[1780257674787,50.59,73539.88,0.4,-0.00408,1e-05,0.32769]
[1780257681837,50.59,73541.77,0.4,-0.00406,1e-05,0.3265]
[1780257685864,50.59,73532.11,0.4,-0.00414,1e-05,0.33258]
[1780257687767,50.59,73531.63,0.4,-0.00415,1e-05,0.33288]
[1780257687878,50.59,73531.64,0.4,-0.00415,1e-05,0.33288]
[1780257692928,50.59,73541.63,0.4,-0.00404,1e-05,0.32479]
[1780257694432,50.59,73543.04,0.4,-0.00403,1e-05,0.32391]
[1780257694941,50.59,73542.42,0.4,-0.00403,1e-05,0.3243]
[1780257700984,50.59,73543.56,0.4,-0.00402,1e-05,0.32359]
[1780257706019,50.59,73537.55,0.4,-0.00407,1e-05,0.32733]
[1780257711053,50.59,73537.89,0.4,-0.00407,1e-05,0.32712]
[1780257716089,50.59,73537.1,0.4,-0.00408,1e-05,0.32761]
[1780257719826,50.59,73531.86,0.4,-0.00412,1e-05,0.33091]
[1780257719866,50.59,73526.4,0.4,-0.00417,1e-05,0.33437]
[1780257725152,50.59,73525.37,0.4,-0.00418,1e-05,0.33502]
[1780257733206,50.59,73524.41,0.4,-0.00419,1e-05,0.33564]
[1780257738243,50.59,73527.08,0.4,-0.00417,1e-05,0.33394]
[1780257743277,50.59,73525.53,0.4,-0.00418,1e-05,0.33492]
[1780257748312,50.59,73530.64,0.4,-0.00413,1e-05,0.33168]
[1780257753347,50.59,73532.35,0.4,-0.0041,1e-05,0.32877]
[1780257755897,50.59,73532.08,0.4,-0.0041,1e-05,0.32894]
[1780257755942,50.59,73532.16,0.4,-0.0041,1e-05,0.32889]
[1780257761404,50.59,73533.18,0.4,-0.00409,1e-05,0.32825]
[1780257766440,50.59,73535.9,0.4,-0.00407,1e-05,0.32655]
[1780257769831,50.59,73546.28,0.4,-0.00398,1e-05,0.32012]
[1780257775507,50.59,73544.92,0.4,-0.00399,1e-05,0.32096]
[1780257776513,50.59,73529.36,0.4,-0.00412,1e-05,0.33066]
[1780257781550,50.59,73528.81,0.4,-0.00413,1e-05,0.331]
[1780257786586,50.59,73526.94,0.4,-0.00415,1e-05,0.33219]
[1780257791621,50.59,73528.75,0.4,-0.00413,1e-05,0.33104]
[1780257796657,50.59,73526.31,0.4,-0.00415,1e-05,0.33259]
[1780257801692,50.59,73525.78,0.4,-0.00416,1e-05,0.33292]
[1780257803996,50.59,73526.38,0.4,-0.00415,1e-05,0.33254]
[1780257804059,50.59,73526.06,0.4,-0.00415,1e-05,0.33274]
[1780257810009,50.59,73526.44,0.4,-0.00415,1e-05,0.3325]
[1780257810110,50.59,73527.05,0.4,-0.00414,1e-05,0.33212]
[1780257815790,50.59,73526.8,0.4,-0.00412,1e-05,0.33044]
[1780257820824,50.59,73527.06,0.4,-0.00412,1e-05,0.33028]
[1780257827873,50.59,73526.67,0.4,-0.00413,1e-05,0.33053]
[1780257832908,50.59,73525.94,0.4,-0.00413,1e-05,0.33099]
[1780257837945,50.59,73522.6,0.4,-0.00416,1e-05,0.3331]
[1780257842978,50.59,73525.29,0.4,-0.00414,1e-05,0.3314]
[1780257848019,50.59,73525.97,0.4,-0.00413,1e-05,0.33097]
[1780257850077,50.59,73525.84,0.4,-0.00413,1e-05,0.33105]
[1780257850086,50.59,73526.23,0.4,-0.00413,1e-05,0.3308]
[1780257856080,50.59,73526.09,0.4,-0.00413,1e-05,0.33089]
[1780257859207,50.59,73528.25,0.4,-0.00411,1e-05,0.32953]
[1780257860104,50.59,73530.74,0.4,-0.00409,1e-05,0.32796]
[1780257865140,50.59,73531.98,0.4,-0.00408,1e-05,0.32719]
[1780257870175,50.59,73526.69,0.4,-0.00413,1e-05,0.33051]
[1780257875210,50.59,73520.61,0.4,-0.00416,1e-05,0.33253]
[1780257880244,50.59,73519.89,0.4,-0.00416,1e-05,0.33299]
[1780257884272,50.59,73513.31,0.4,-0.00422,1e-05,0.33719]
[1780257886164,50.59,73512.96,0.4,-0.00423,1e-05,0.33742]
[1780257886167,50.59,73513.0,0.4,-0.00423,1e-05,0.33739]
[1780257891321,50.59,73511.58,0.4,-0.00424,1e-05,0.33831]
[1780257896357,50.59,73511.82,0.4,-0.00424,1e-05,0.33815]
[1780257901392,50.59,73505.44,0.4,-0.00429,1e-05,0.34228]
[1780257905463,50.59,73493.97,0.4,-0.0044,1e-05,0.34982]
[1780257905565,50.59,73494.09,0.4,-0.0044,1e-05,0.34974]
[1780257910820,50.59,73496.46,0.4,-0.00438,1e-05,0.34817]
[1780257918512,50.59,73493.86,0.4,-0.0044,1e-05,0.3499]
[1780257923547,50.59,73493.88,0.4,-0.0044,1e-05,0.34988]
[1780257928582,50.59,73494.41,0.4,-0.0044,1e-05,0.34953]
[1780257933617,50.59,73492.63,0.4,-0.00439,1e-05,0.3488]
[1780257938652,50.59,73492.07,0.4,-0.0044,1e-05,0.34917]
[1780257945701,50.59,73490.11,0.4,-0.00441,1e-05,0.35047]
[1780257951102,50.59,73491.46,0.4,-0.0044,1e-05,0.34958]
[1780257961172,50.59,73491.25,0.4,-0.0044,1e-05,0.34972]
[1780257964835,50.59,73498.44,0.4,-0.00434,1e-05,0.34497]
[1780257969871,50.59,73491.73,0.4,-0.0044,1e-05,0.3494]
[1780257975913,50.59,73489.67,0.4,-0.00442,1e-05,0.35077]
[1780257980949,50.59,73485.14,0.4,-0.00446,1e-05,0.35379]
[1780257982475,50.59,73485.12,0.4,-0.00446,1e-05,0.3538]
[1780257982975,50.59,73530.03,0.4,-0.00405,1e-05,0.32478]
[1780257983986,50.59,73572.54,0.4,-0.0037,1e-05,0.29922]
[1780257989024,50.59,73556.75,0.4,-0.00382,1e-05,0.3085]
[1780257994065,50.61,73549.88,0.4,-0.00387,1e-05,0.31167]
[1780257997095,50.67,73533.99,0.4,-0.00404,1e-05,0.32405]
[1780257997706,50.67,73533.99,0.4,-0.00404,1e-05,0.32405]
[1780257998098,50.69,73534.53,0.4,-0.00405,1e-05,0.32469]
[1780258001122,50.76,73543.94,0.4,-0.00401,1e-05,0.32197]
[1780258006156,50.87,73540.92,0.4,-0.00411,1e-05,0.32843]
[1780258011192,51.04,73539.7,0.4,-0.00423,1e-05,0.33703]
[1780258014213,51.07,73548.54,0.4,-0.00417,1e-05,0.33283]
[1780258020260,51.07,73546.66,0.4,-0.00418,1e-05,0.33402]
[1780258026406,51.07,73546.36,0.4,-0.00419,1e-05,0.33421]
[1780258027309,51.07,73545.83,0.4,-0.00419,1e-05,0.33454]
[1780258028410,51.07,73545.83,0.4,-0.00419,1e-05,0.33454]
[1780258029324,51.14,73544.94,0.4,-0.00424,1e-05,0.338]
[1780258036372,51.34,73544.87,0.4,-0.00437,1e-05,0.34739]
[1780258041407,51.45,73544.9,0.4,-0.00444,1e-05,0.3524]
[1780258047455,51.45,73544.94,0.4,-0.00444,1e-05,0.35237]
[1780258052489,51.45,73545.44,0.4,-0.00441,1e-05,0.35012]
[1780258057520,51.45,73545.6,0.4,-0.00441,1e-05,0.35002]
[1780258062554,51.45,73546.39,0.4,-0.0044,1e-05,0.3495]
[1780258064464,51.45,73546.39,0.4,-0.0044,1e-05,0.3495]
[1780258064568,51.45,73546.87,0.4,-0.0044,1e-05,0.34919]
[1780258067590,51.45,73561.85,0.4,-0.00426,1e-05,0.33954]
[1780258071988,51.45,73583.8,0.4,-0.00407,1e-05,0.32581]
[1780258073725,51.45,73583.8,0.4,-0.00407,1e-05,0.32581]
[1780258073804,51.45,73583.68,0.4,-0.00407,1e-05,0.32588]
[1780258079675,51.45,73588.29,0.4,-0.00403,1e-05,0.32306]
[1780258085718,51.45,73594.18,0.4,-0.00398,1e-05,0.31965]
[1780258090752,51.45,73581.02,0.4,-0.0041,1e-05,0.32769]
[1780258095789,51.45,73575.58,0.4,-0.00414,1e-05,0.33106]
[1780258099816,51.45,73581.99,0.4,-0.00409,1e-05,0.32709]
[1780258104850,51.45,73582.28,0.4,-0.00408,1e-05,0.32691]
[1780258107872,51.45,73589.72,0.4,-0.00402,1e-05,0.32235]
[1780258112908,51.45,73587.35,0.4,-0.00402,1e-05,0.32199]
[1780258120962,51.45,73587.72,0.4,-0.00402,1e-05,0.32177]
[1780258125998,51.45,73587.88,0.4,-0.00401,1e-05,0.32167]
[1780258129022,51.45,73573.48,0.4,-0.00414,1e-05,0.33053]
[1780258132412,51.45,73581.73,0.4,-0.00407,1e-05,0.32543]
[1780258138083,51.45,73582.8,0.4,-0.00406,1e-05,0.32477]
[1780258143119,51.45,73583.44,0.4,-0.00405,1e-05,0.32438]
[1780258152551,51.45,73583.12,0.4,-0.00406,1e-05,0.32457]
[1780258159230,51.45,73583.79,0.4,-0.00405,1e-05,0.32416]
[1780258164269,51.45,73578.72,0.4,-0.00409,1e-05,0.32728]
[1780258169303,51.45,73579.85,0.4,-0.00408,1e-05,0.32658]
[1780258174338,51.45,73578.04,0.4,-0.00408,1e-05,0.32587]
[1780258179374,51.45,73579.87,0.4,-0.00406,1e-05,0.32475]
[1780258183401,51.45,73587.51,0.4,-0.004,1e-05,0.32009]
[1780258185416,51.45,73596.18,0.4,-0.00392,1e-05,0.31488]
[1780258190450,51.45,73595.55,0.4,-0.00393,1e-05,0.31525]
[1780258195486,51.45,73593.04,0.4,-0.00395,1e-05,0.31676]
[1780258198507,51.45,73584.81,0.4,-0.00402,1e-05,0.32173]
[1780258203541,51.45,73583.96,0.4,-0.00403,1e-05,0.32225]
[1780258208584,51.45,73582.55,0.4,-0.00404,1e-05,0.32311]
[1780258213613,51.45,73579.84,0.4,-0.00406,1e-05,0.32477]
[1780258219654,51.45,73580.72,0.4,-0.00405,1e-05,0.32423]
[1780258224689,51.45,73578.54,0.4,-0.00407,1e-05,0.32556]
[1780258229728,51.45,73575.52,0.4,-0.0041,1e-05,0.32743]
[1780258234760,51.45,73576.02,0.4,-0.00407,1e-05,0.32529]
[1780258238784,51.45,73575.81,0.4,-0.00407,1e-05,0.32542]
[1780258238807,51.45,73575.69,0.4,-0.00407,1e-05,0.32549]
[1780258243825,51.45,73577.03,0.4,-0.00406,1e-05,0.32467]
[1780258248861,51.45,73583.81,0.4,-0.004,1e-05,0.32053]
[1780258253940,51.45,73579.74,0.4,-0.00404,1e-05,0.32301]
[1780258253945,51.45,73578.95,0.4,-0.00405,1e-05,0.32349]
[1780258261954,51.45,73579.43,0.4,-0.00404,1e-05,0.3232]
[1780258262826,51.45,73579.43,0.4,-0.00404,1e-05,0.3232]
[1780258262887,51.45,73579.45,0.4,-0.00404,1e-05,0.32319]
[1780258269005,51.45,73579.39,0.4,-0.00404,1e-05,0.32322]
[1780258271797,51.45,73574.61,0.4,-0.00408,1e-05,0.32616]
[1780258272030,51.45,73572.61,0.4,-0.0041,1e-05,0.32739]
[1780258281089,51.45,73572.69,0.4,-0.0041,1e-05,0.32734]
[1780258288141,51.45,73575.33,0.4,-0.00408,1e-05,0.32571]
[1780258292882,51.45,73575.33,0.4,-0.00408,1e-05,0.32571]
[1780258293546,51.45,73573.15,0.4,-0.00407,1e-05,0.32523]
[1780258300227,51.45,73572.96,0.4,-0.00408,1e-05,0.32535]
[1780258305262,51.45,73572.52,0.4,-0.00408,1e-05,0.32562]
[1780258313686,51.45,73574.77,0.4,-0.00406,1e-05,0.32423]
[1780258314938,51.45,73574.77,0.4,-0.00406,1e-05,0.32423]
[1780258315333,51.45,73574.77,0.4,-0.00406,1e-05,0.32423]
[1780258323389,51.45,73571.42,0.4,-0.00409,1e-05,0.32629]
[1780258330437,51.45,73572.55,0.4,-0.00408,1e-05,0.3256]
[1780258336479,51.45,73572.31,0.4,-0.00408,1e-05,0.32575]
[1780258343529,51.45,73571.98,0.4,-0.00408,1e-05,0.32595]
[1780258348564,51.45,73572.59,0.4,-0.00408,1e-05,0.32557]
[1780258354608,51.45,73572.16,0.4,-0.00406,1e-05,0.32401]
[1780258355612,51.45,73564.06,0.4,-0.00413,1e-05,0.32901]
[1780258360647,51.45,73560.21,0.4,-0.00417,1e-05,0.33141]
[1780258367696,51.45,73559.13,0.4,-0.00417,1e-05,0.33209]
[1780258372732,51.45,73558.7,0.4,-0.00418,1e-05,0.33236]
[1780258374752,51.45,73538.39,0.4,-0.00436,1e-05,0.3453]
[1780258379787,51.45,73538.33,0.4,-0.00436,1e-05,0.34534]
[1780258384822,51.45,73540.3,0.4,-0.00434,1e-05,0.34407]
[1780258389857,51.45,73539.11,0.4,-0.00436,1e-05,0.34484]
[1780258394891,51.45,73539.93,0.4,-0.00435,1e-05,0.34431]
[1780258399926,51.45,73533.99,0.4,-0.0044,1e-05,0.34817]
[1780258404960,51.45,73532.58,0.4,-0.00442,1e-05,0.34909]
[1780258409996,51.45,73532.76,0.4,-0.00441,1e-05,0.34897]
[1780258413018,51.45,73535.88,0.4,-0.00436,1e-05,0.34502]
[1780258418053,51.45,73536.99,0.4,-0.00435,1e-05,0.3443]
[1780258423088,51.45,73540.29,0.4,-0.00432,1e-05,0.34217]
[1780258429130,51.45,73539.85,0.4,-0.00433,1e-05,0.34245]
[1780258434537,51.45,73539.79,0.4,-0.00433,1e-05,0.34249]
[1780258441215,51.45,73539.68,0.4,-0.00433,1e-05,0.34256]
[1780258443227,51.45,73547.18,0.4,-0.00426,1e-05,0.33776]
[1780258449270,51.45,73550.47,0.4,-0.00423,1e-05,0.33568]
[1780258454703,51.45,73549.89,0.4,-0.00423,1e-05,0.33604]
[1780258455213,51.45,73549.89,0.4,-0.00423,1e-05,0.33604]
[1780258455313,51.45,73549.89,0.4,-0.00423,1e-05,0.33604]
[1780258460347,51.45,73561.2,0.4,-0.00413,1e-05,0.32895]
[1780258465382,51.45,73564.61,0.4,-0.0041,1e-05,0.32683]
[1780258471427,51.45,73569.01,0.4,-0.00404,1e-05,0.3223]
[1780258476459,51.45,73571.47,0.4,-0.00402,1e-05,0.3208]
[1780258481494,51.45,73564.33,0.4,-0.00408,1e-05,0.32517]
[1780258486529,51.45,73566.13,0.4,-0.00407,1e-05,0.32406]
[1780258491564,51.45,73576.31,0.4,-0.00398,1e-05,0.31786]
[1780258496599,51.45,73582.76,0.4,-0.00393,1e-05,0.31399]
[1780258501136,51.45,73590.15,0.4,-0.00386,1e-05,0.3096]
[1780258501635,51.45,73590.53,0.4,-0.00386,1e-05,0.30937]
[1780258507676,51.45,73590.45,0.4,-0.00386,1e-05,0.30942]
[1780258512712,51.45,73578.17,0.4,-0.00396,1e-05,0.31674]
[1780258519761,51.45,73573.57,0.4,-0.004,1e-05,0.31952]
[1780258525197,51.45,73572.76,0.4,-0.00401,1e-05,0.32001]
[1780258530839,51.45,73571.34,0.4,-0.00402,1e-05,0.32088]
[1780258532852,51.45,73556.25,0.4,-0.00413,1e-05,0.32833]
[1780258538896,51.45,73556.03,0.4,-0.00413,1e-05,0.32847]
[1780258543930,51.45,73554.67,0.4,-0.00415,1e-05,0.32931]
[1780258549972,51.45,73555.19,0.4,-0.00414,1e-05,0.32899]
[1780258551414,51.45,73555.19,0.4,-0.00414,1e-05,0.32899]
[1780258551438,51.45,73554.99,0.4,-0.00414,1e-05,0.32911]
[1780258557023,51.45,73555.32,0.4,-0.00414,1e-05,0.32891]
[1780258562059,51.45,73560.01,0.4,-0.0041,1e-05,0.326]
[1780258565285,51.45,73558.97,0.4,-0.00411,1e-05,0.32664]
[1780258565442,51.45,73558.97,0.4,-0.00411,1e-05,0.32664]
[1780258573134,51.45,73560.35,0.4,-0.0041,1e-05,0.32579]
[1780258582198,51.45,73561.31,0.4,-0.00409,1e-05,0.3252]
[1780258587233,51.45,73560.97,0.4,-0.00409,1e-05,0.32541]
[1780258595695,51.45,73559.35,0.4,-0.00408,1e-05,0.32457]
[1780258601330,51.45,73558.97,0.4,-0.00409,1e-05,0.3248]
[1780258611401,51.45,73558.53,0.4,-0.00409,1e-05,0.32508]
[1780258617442,51.45,73557.42,0.4,-0.0041,1e-05,0.32576]
[1780258622477,51.45,73558.24,0.4,-0.00409,1e-05,0.32525]
[1780258627513,51.45,73565.41,0.4,-0.00403,1e-05,0.32086]
[1780258633556,51.45,73568.25,0.4,-0.00401,1e-05,0.31913]
[1780258646053,51.45,73570.14,0.4,-0.00399,1e-05,0.31798]
[1780258651681,51.45,73571.97,0.4,-0.00395,1e-05,0.31508]
[1780258657723,51.45,73572.27,0.4,-0.00395,1e-05,0.3149]
[1780258661670,51.45,73571.62,0.4,-0.00395,1e-05,0.31529]
[1780258661752,51.45,73573.47,0.4,-0.00394,1e-05,0.31418]
[1780258666786,51.45,73576.82,0.4,-0.00391,1e-05,0.31218]
[1780258671823,51.45,73577.66,0.4,-0.0039,1e-05,0.31168]
[1780258676859,51.45,73577.97,0.4,-0.0039,1e-05,0.31149]
[1780258681659,51.45,73580.55,0.4,-0.00388,1e-05,0.30996]
[1780258681893,51.45,73581.08,0.4,-0.00388,1e-05,0.30965]
[1780258683660,51.45,73581.08,0.4,-0.00388,1e-05,0.30965]
[1780258683908,51.45,73578.9,0.4,-0.00389,1e-05,0.31094]
[1780258693976,51.45,73578.87,0.4,-0.00389,1e-05,0.31096]
[1780258704052,51.45,73581.21,0.4,-0.00387,1e-05,0.30957]
[1780258709086,51.45,73579.78,0.4,-0.00389,1e-05,0.31042]
[1780258714121,51.45,73580.64,0.4,-0.00386,1e-05,0.30814]
[1780258719157,51.45,73580.58,0.4,-0.00386,1e-05,0.30817]
[1780258724192,51.45,73581.88,0.4,-0.00385,1e-05,0.30741]
[1780258728219,51.45,73588.2,0.4,-0.00379,1e-05,0.30371]
[1780258729745,51.45,73588.2,0.4,-0.00379,1e-05,0.30371]
[1780258729846,51.45,73596.25,0.4,-0.00373,1e-05,0.29905]
[1780258736033,51.45,73595.58,0.4,-0.00373,1e-05,0.29944]
[1780258736127,51.45,73598.2,0.4,-0.00371,1e-05,0.29793]
[1780258741310,51.45,73598.03,0.4,-0.00372,1e-05,0.29803]
[1780258744361,51.45,73597.53,0.4,-0.00372,1e-05,0.29832]
[1780258744373,51.45,73613.54,0.4,-0.00359,1e-05,0.28926]
[1780258748733,51.45,73616.94,0.4,-0.00357,1e-05,0.28737]
[1780258748833,51.45,73615.61,0.4,-0.00358,1e-05,0.2881]
[1780258755409,51.45,73615.97,0.4,-0.00357,1e-05,0.2879]
[1780258760444,51.45,73618.25,0.4,-0.00356,1e-05,0.28664]
[1780258765481,51.45,73614.13,0.4,-0.00359,1e-05,0.28893]
[1780258769507,51.45,73607.45,0.4,-0.00364,1e-05,0.29267]
[1780258774542,51.45,73607.1,0.4,-0.00362,1e-05,0.29117]
[1780258779578,51.45,73608.05,0.4,-0.00361,1e-05,0.29064]
[1780258784613,51.45,73606.02,0.4,-0.00363,1e-05,0.29178]
[1780258789648,51.45,73606.57,0.4,-0.00363,1e-05,0.29147]
[1780258794683,51.45,73610.09,0.4,-0.0036,1e-05,0.2895]
[1780258798710,51.45,73598.27,0.4,-0.00369,1e-05,0.29617]
[1780258804752,51.45,73598.6,0.4,-0.00369,1e-05,0.29598]
[1780258810795,51.45,73600.83,0.4,-0.00367,1e-05,0.29471]
[1780258817249,51.45,73600.66,0.4,-0.00367,1e-05,0.29481]
[1780258822884,51.45,73603.12,0.4,-0.00365,1e-05,0.29342]
[1780258826914,51.45,73609.69,0.4,-0.0036,1e-05,0.28972]
[1780258832958,51.45,73613.49,0.4,-0.00355,1e-05,0.28592]
[1780258837989,51.45,73614.21,0.4,-0.00355,1e-05,0.28552]
[1780258843023,51.45,73615.76,0.4,-0.00353,1e-05,0.28467]
[1780258849068,51.45,73615.19,0.4,-0.00354,1e-05,0.28498]
[1780258854210,51.45,73617.08,0.4,-0.00352,1e-05,0.28394]
[1780258854244,51.45,73618.12,0.4,-0.00352,1e-05,0.28337]
[1780258860151,51.45,73630.85,0.4,-0.00342,1e-05,0.27646]
[1780258862637,51.45,73633.39,0.4,-0.0034,1e-05,0.27509]
[1780258863181,51.45,73632.42,0.4,-0.00341,1e-05,0.27561]
[1780258868401,51.45,73631.72,0.4,-0.00341,1e-05,0.27599]
[1780258869216,51.45,73631.72,0.4,-0.00341,1e-05,0.27599]
[1780258874252,51.45,73633.01,0.4,-0.0034,1e-05,0.2753]
[1780258879285,51.45,73633.76,0.4,-0.0034,1e-05,0.2749]
[1780258884320,51.45,73629.77,0.4,-0.00343,1e-05,0.27704]
[1780258889356,51.45,73629.06,0.4,-0.00343,1e-05,0.27742]
[1780258895606,51.45,73629.34,0.4,-0.00341,1e-05,0.27563]
[1780258895705,51.45,73621.69,0.4,-0.00347,1e-05,0.27976]
[1780258901441,51.45,73621.38,0.4,-0.00347,1e-05,0.27993]
[1780258905468,51.45,73614.38,0.4,-0.00353,1e-05,0.28376]
[1780258910506,51.45,73613.57,0.4,-0.00353,1e-05,0.2842]
[1780258915541,51.45,73613.94,0.4,-0.00353,1e-05,0.284]
[1780258920576,51.45,73619.06,0.4,-0.00349,1e-05,0.28119]
[1780258925610,51.45,73622.16,0.4,-0.00347,1e-05,0.27951]
[1780258931652,51.45,73622.6,0.4,-0.00346,1e-05,0.27927]
[1780258932814,51.45,73622.6,0.4,-0.00346,1e-05,0.27927]
[1780258932816,51.45,73626.52,0.4,-0.00343,1e-05,0.27715]
[1780258937752,51.45,73627.67,0.4,-0.00342,1e-05,0.27653]
[1780258937797,51.45,73626.83,0.4,-0.00343,1e-05,0.27698]
[1780258940655,51.45,73626.98,0.4,-0.00343,1e-05,0.2769]
[1780258940715,51.45,73626.66,0.4,-0.00343,1e-05,0.27707]
[1780258948166,51.45,73624.87,0.4,-0.00345,1e-05,0.27804]
[1780258949066,51.45,73624.87,0.4,-0.00345,1e-05,0.27804]
[1780258949167,51.45,73625.28,0.4,-0.00344,1e-05,0.27782]
[1780258958237,51.45,73626.65,0.4,-0.00341,1e-05,0.27544]
[1780258964883,51.45,73627.17,0.4,-0.00341,1e-05,0.27516]
[1780258968307,51.45,73615.99,0.4,-0.00349,1e-05,0.28121]
[1780258973947,51.45,73616.05,0.4,-0.00349,1e-05,0.28118]
[1780258978738,51.45,73616.46,0.4,-0.00349,1e-05,0.28096]
[1780258979989,51.45,73616.46,0.4,-0.00349,1e-05,0.28096]
[1780258988446,51.45,73617.18,0.4,-0.00348,1e-05,0.28056]
[1780258990546,51.45,73617.18,0.4,-0.00348,1e-05,0.28056]
[1780258990595,51.45,73617.18,0.4,-0.00348,1e-05,0.28056]
[1780258996777,51.45,73618.44,0.4,-0.00347,1e-05,0.27988]
[1780258997110,51.45,73618.67,0.4,-0.00347,1e-05,0.27975]
[1780259002143,51.45,73619.13,0.4,-0.00347,1e-05,0.2795]
[1780259005311,51.45,73619.69,0.4,-0.00346,1e-05,0.2792]
[1780259005377,51.45,73619.96,0.4,-0.00346,1e-05,0.27905]
[1780259012214,51.45,73620.75,0.4,-0.00344,1e-05,0.27698]
[1780259017249,51.45,73626.98,0.4,-0.00339,1e-05,0.27364]
[1780259022285,51.45,73623.45,0.4,-0.00342,1e-05,0.27555]
[1780259027321,51.45,73621.12,0.4,-0.00343,1e-05,0.27683]
[1780259029333,51.45,73613.31,0.4,-0.00349,1e-05,0.28108]
[1780259034369,51.45,73613.33,0.4,-0.00349,1e-05,0.28106]
[1780259040411,51.45,73614.1,0.4,-0.00349,1e-05,0.28064]
[1780259044440,51.45,73607.32,0.4,-0.00354,1e-05,0.28436]
[1780259044866,51.45,73607.32,0.4,-0.00354,1e-05,0.28436]
[1780259045448,51.45,73598.68,0.4,-0.00361,1e-05,0.28917]
[1780259050482,51.45,73592.74,0.4,-0.00365,1e-05,0.29251]
[1780259051932,51.45,73593.88,0.4,-0.00364,1e-05,0.29186]
[1780259052034,51.45,73590.61,0.4,-0.00367,1e-05,0.29372]
[1780259055517,51.45,73581.28,0.4,-0.00375,1e-05,0.29905]
[1780259061560,51.45,73581.64,0.4,-0.00374,1e-05,0.29884]
[1780259069012,51.45,73581.24,0.4,-0.00375,1e-05,0.29907]
[1780259074651,51.45,73581.04,0.4,-0.00373,1e-05,0.29745]
[1780259080692,51.45,73578.67,0.4,-0.00375,1e-05,0.29881]
[1780259089152,51.45,73578.84,0.4,-0.00374,1e-05,0.29872]
[1780259094790,51.45,73579.04,0.4,-0.00374,1e-05,0.2986]
[1780259099825,51.45,73579.53,0.4,-0.00374,1e-05,0.29832]
[1780259104861,51.45,73585.53,0.4,-0.00369,1e-05,0.29488]
[1780259109895,51.45,73585.91,0.4,-0.00369,1e-05,0.29467]
[1780259114930,51.45,73582.6,0.4,-0.00371,1e-05,0.29656]
[1780259120972,51.45,73583.39,0.4,-0.00371,1e-05,0.29611]
[1780259126008,51.45,73584.82,0.4,-0.0037,1e-05,0.29529]
[1780259131042,51.45,73585.4,0.4,-0.00367,1e-05,0.29324]
[1780259136081,51.45,73587.91,0.4,-0.00365,1e-05,0.29181]
[1780259141116,51.45,73587.91,0.4,-0.00365,1e-05,0.29181]
[1780259146154,51.45,73587.53,0.4,-0.00365,1e-05,0.29203]
[1780259151189,51.45,73587.21,0.4,-0.00366,1e-05,0.29221]
[1780259156224,51.45,73585.77,0.4,-0.00367,1e-05,0.29303]
[1780259161260,51.45,73584.29,0.4,-0.00368,1e-05,0.29387]
[1780259169316,51.45,73584.15,0.4,-0.00368,1e-05,0.29395]
[1780259174350,51.45,73581.67,0.4,-0.0037,1e-05,0.29536]
[1780259179385,51.45,73581.95,0.4,-0.0037,1e-05,0.2952]
[1780259186434,51.45,73582.06,0.4,-0.0037,1e-05,0.29514]
[1780259195498,51.45,73584.42,0.4,-0.00366,1e-05,0.29207]
[1780259201539,51.45,73583.84,0.4,-0.00366,1e-05,0.2924]
[1780259206574,51.45,73581.98,0.4,-0.00368,1e-05,0.29346]
[1780259211609,51.45,73580.94,0.4,-0.00368,1e-05,0.29405]
[1780259216644,51.45,73581.46,0.4,-0.00368,1e-05,0.29375]
[1780259221679,51.45,73586.32,0.4,-0.00364,1e-05,0.291]
[1780259223693,51.45,73593.23,0.4,-0.00359,1e-05,0.28712]
[1780259228729,51.45,73593.77,0.4,-0.00358,1e-05,0.28682]
[1780259234770,51.45,73592.89,0.4,-0.00359,1e-05,0.28731]
[1780259240211,51.45,73592.82,0.4,-0.00359,1e-05,0.28735]
[1780259245848,51.45,73592.62,0.4,-0.00359,1e-05,0.28746]
[1780259251891,51.45,73591.84,0.4,-0.00358,1e-05,0.28621]
[1780259256924,51.45,73591.73,0.4,-0.00358,1e-05,0.28627]
[1780259263974,51.45,73589.96,0.4,-0.00359,1e-05,0.28725]
[1780259270430,51.45,73590.13,0.4,-0.00359,1e-05,0.28716]
[1780259276058,51.45,73590.66,0.4,-0.00359,1e-05,0.28686]
[1780259283108,51.45,73590.14,0.4,-0.00359,1e-05,0.28715]
[1780259288144,51.45,73587.13,0.4,-0.00361,1e-05,0.28884]
[1780259294184,51.45,73586.41,0.4,-0.00362,1e-05,0.28924]
[1780259299220,51.45,73586.02,0.4,-0.00362,1e-05,0.28946]
[1780259302241,51.45,73592.32,0.4,-0.00357,1e-05,0.28594]
[1780259303248,51.45,73599.38,0.4,-0.00352,1e-05,0.28204]
[1780259308282,51.45,73600.76,0.4,-0.00351,1e-05,0.28128]
[1780259313317,51.45,73600.87,0.4,-0.00349,1e-05,0.27955]
[1780259319359,51.45,73603.02,0.4,-0.00347,1e-05,0.27838]
[1780259324395,51.45,73604.26,0.4,-0.00346,1e-05,0.27771]
[1780259329429,51.45,73601.5,0.4,-0.00348,1e-05,0.27921]
[1780259336478,51.45,73601.18,0.4,-0.00348,1e-05,0.27938]
[1780259343527,51.45,73601.25,0.4,-0.00348,1e-05,0.27934]
[1780259348562,51.45,73603.1,0.4,-0.00347,1e-05,0.27834]
[1780259353597,51.45,73601.9,0.4,-0.00348,1e-05,0.27899]
[1780259358632,51.45,73601.61,0.4,-0.00348,1e-05,0.27915]
[1780259363667,51.45,73600.64,0.4,-0.00349,1e-05,0.27968]
[1780259368703,51.45,73599.57,0.4,-0.0035,1e-05,0.28026]
[1780259370716,51.45,73589.55,0.4,-0.00357,1e-05,0.28579]
[1780259374745,51.45,73579.92,0.4,-0.00363,1e-05,0.28947]
[1780259379779,51.45,73578.63,0.4,-0.00364,1e-05,0.2902]
[1780259385822,51.45,73581.95,0.4,-0.00361,1e-05,0.28833]
[1780259390857,51.45,73582.73,0.4,-0.00361,1e-05,0.28789]
[1780259396899,51.45,73582.77,0.4,-0.00361,1e-05,0.28787]
[1780259401934,51.45,73582.07,0.4,-0.00361,1e-05,0.28826]
[1780259406970,51.45,73583.05,0.4,-0.0036,1e-05,0.28771]
[1780259412011,51.45,73580.74,0.4,-0.00362,1e-05,0.28901]
[1780259421497,51.45,73580.68,0.4,-0.00362,1e-05,0.28904]
[1780259427109,51.45,73587.66,0.4,-0.00357,1e-05,0.28514]
[1780259432145,51.45,73588.13,0.4,-0.00354,1e-05,0.2832]
[1780259438186,51.45,73589.34,0.4,-0.00353,1e-05,0.28253]
[1780259443221,51.45,73589.2,0.4,-0.00354,1e-05,0.28261]
[1780259448258,51.45,73589.61,0.4,-0.00353,1e-05,0.28238]
[1780259453291,51.45,73590.29,0.4,-0.00353,1e-05,0.282]
[1780259458328,51.45,73590.47,0.4,-0.00353,1e-05,0.28191]
[1780259465378,51.45,73591.79,0.4,-0.00352,1e-05,0.28118]
[1780259471851,51.45,73594.03,0.4,-0.0035,1e-05,0.27995]
[1780259477465,51.45,73598.57,0.4,-0.00346,1e-05,0.27748]
[1780259485521,51.45,73598.72,0.4,-0.00346,1e-05,0.2774]
[1780259491990,51.45,73595.56,0.4,-0.00347,1e-05,0.27745]
[1780259498611,51.45,73595.56,0.4,-0.00347,1e-05,0.27745]
[1780259505659,51.45,73596.12,0.4,-0.00346,1e-05,0.27715]
[1780259510696,51.45,73597.38,0.4,-0.00345,1e-05,0.27647]
[1780259518752,51.45,73597.34,0.4,-0.00345,1e-05,0.27649]
[1780259523786,51.45,73596.32,0.4,-0.00346,1e-05,0.27704]
[1780259528821,51.45,73596.44,0.4,-0.00346,1e-05,0.27698]
[1780259533856,51.45,73598.52,0.4,-0.00344,1e-05,0.27585]
[1780259538892,51.45,73601.81,0.4,-0.00342,1e-05,0.27408]
[1780259546948,51.45,73599.08,0.4,-0.00344,1e-05,0.27555]
[1780259552990,51.45,73599.46,0.4,-0.00342,1e-05,0.27369]
[1780259559034,51.45,73600.08,0.4,-0.00341,1e-05,0.27336]
[1780259564068,51.45,73603.11,0.4,-0.00339,1e-05,0.27174]
[1780259565076,51.45,73609.27,0.4,-0.00334,1e-05,0.26847]
[1780259570112,51.45,73611.89,0.4,-0.00332,1e-05,0.26709]
[1780259571117,51.45,73620.15,0.4,-0.00326,1e-05,0.26279]
[1780259576153,51.46,73617.66,0.4,-0.00328,1e-05,0.26419]
[1780259581228,51.46,73614.94,0.4,-0.00331,1e-05,0.2657]
[1780259584248,51.46,73607.67,0.4,-0.00336,1e-05,0.26953]
[1780259590289,51.46,73605.93,0.4,-0.00337,1e-05,0.27045]
[1780259595324,51.46,73605.54,0.4,-0.00337,1e-05,0.27066]
[1780259601367,51.46,73603.04,0.4,-0.00339,1e-05,0.27199]
[1780259607408,51.46,73602.7,0.4,-0.0034,1e-05,0.27217]
[1780259612837,51.46,73602.99,0.4,-0.00337,1e-05,0.27038]
[1780259618485,51.46,73605.08,0.4,-0.00336,1e-05,0.26927]
[1780259626540,51.46,73602.62,0.4,-0.00338,1e-05,0.27058]
[1780259631576,51.46,73602.77,0.4,-0.00338,1e-05,0.2705]
[1780259636611,51.46,73597.95,0.4,-0.00341,1e-05,0.27307]
[1780259641646,51.46,73600.01,0.4,-0.0034,1e-05,0.27197]
[1780259646684,51.46,73603.79,0.4,-0.00337,1e-05,0.26995]
[1780259651717,51.46,73596.76,0.4,-0.00342,1e-05,0.27371]
[1780259653119,51.46,73589.67,0.4,-0.00347,1e-05,0.27754]
[1780259658766,51.46,73584.83,0.4,-0.00351,1e-05,0.28019]
[1780259664808,51.46,73584.98,0.4,-0.00351,1e-05,0.2801]
[1780259669844,51.46,73585.68,0.4,-0.0035,1e-05,0.27972]
[1780259672865,51.46,73588.7,0.4,-0.00346,1e-05,0.2764]
[1780259677900,51.46,73591.07,0.4,-0.00344,1e-05,0.27512]
[1780259682936,51.46,73592.74,0.4,-0.00343,1e-05,0.27422]
[1780259687974,51.46,73585.95,0.4,-0.00348,1e-05,0.2779]
[1780259693007,51.46,73582.64,0.4,-0.00351,1e-05,0.27971]
[1780259694013,51.46,73576.44,0.4,-0.00356,1e-05,0.28312]
[1780259699048,51.46,73575.83,0.4,-0.00356,1e-05,0.28346]
[1780259703086,51.46,73583.58,0.4,-0.0035,1e-05,0.27919]
[1780259708121,51.46,73585.78,0.4,-0.00348,1e-05,0.27799]
[1780259713155,51.46,73585.96,0.4,-0.00348,1e-05,0.27789]
[1780259718190,51.46,73585.14,0.4,-0.00349,1e-05,0.27834]
[1780259723611,51.46,73587.21,0.4,-0.00347,1e-05,0.27721]
[1780259729267,51.46,73583.78,0.4,-0.0035,1e-05,0.27908]
[1780259734302,51.46,73583.97,0.4,-0.00348,1e-05,0.27731]
[1780259743752,51.46,73584.11,0.4,-0.00348,1e-05,0.27723]
[1780259751422,51.46,73584.7,0.4,-0.00347,1e-05,0.27691]
[1780259756456,51.46,73586.57,0.4,-0.00346,1e-05,0.2759]
[1780259762500,51.46,73585.09,0.4,-0.00347,1e-05,0.2767]
[1780259771562,51.46,73585.64,0.4,-0.00346,1e-05,0.2764]
[1780259776597,51.46,73585.91,0.4,-0.00346,1e-05,0.27625]
[1780259777604,51.46,73592.28,0.4,-0.00341,1e-05,0.27282]
[1780259782639,51.46,73594.84,0.4,-0.00339,1e-05,0.27145]
[1780259791703,51.46,73593.1,0.4,-0.00339,1e-05,0.27073]
[1780259795732,51.46,73602.09,0.4,-0.00332,1e-05,0.26598]
[1780259800775,51.46,73597.48,0.4,-0.00335,1e-05,0.26841]
[1780259805810,51.46,73597.99,0.4,-0.00335,1e-05,0.26816]
[1780259811853,51.46,73597.18,0.4,-0.00336,1e-05,0.2686]
[1780259816888,51.46,73600.97,0.4,-0.00333,1e-05,0.2666]
[1780259822930,51.46,73600.46,0.4,-0.00333,1e-05,0.26686]
[1780259829979,51.46,73600.45,0.4,-0.00333,1e-05,0.26687]
[1780259835015,51.46,73602.18,0.4,-0.00332,1e-05,0.26596]
[1780259844452,51.46,73601.97,0.4,-0.00332,1e-05,0.26607]
[1780259850121,51.46,73601.57,0.4,-0.00332,1e-05,0.26628]
[1780259856163,51.46,73599.44,0.4,-0.00332,1e-05,0.26578]
[1780259862206,51.46,73601.35,0.4,-0.00331,1e-05,0.26478]
[1780259867240,51.46,73600.94,0.4,-0.00331,1e-05,0.26499]
[1780259873283,51.46,73598.88,0.4,-0.00332,1e-05,0.26607]
[1780259878318,51.46,73598.51,0.4,-0.00333,1e-05,0.26627]
[1780259883354,51.46,73598.58,0.4,-0.00333,1e-05,0.26626]
[1780259891409,51.46,73601.5,0.4,-0.00331,1e-05,0.26482]
[1780259898457,51.46,73601.16,0.4,-0.00331,1e-05,0.26499]
[1780259903493,51.46,73601.25,0.4,-0.00331,1e-05,0.26495]
[1780259908528,51.46,73603.43,0.4,-0.00329,1e-05,0.26381]
[1780259913562,51.46,73603.82,0.4,-0.00327,1e-05,0.262]
[1780259919604,51.46,73601.07,0.4,-0.00329,1e-05,0.26343]
[1780259925021,51.46,73603.45,0.4,-0.00327,1e-05,0.26219]
[1780259930681,51.46,73602.08,0.4,-0.00328,1e-05,0.2629]
[1780259935090,51.46,73581.67,0.4,-0.00343,1e-05,0.27371]
[1780259940752,51.46,73577.86,0.4,-0.00346,1e-05,0.27577]
[1780259945160,51.46,73586.43,0.4,-0.0034,1e-05,0.27116]
[1780259950824,51.46,73589.2,0.4,-0.00338,1e-05,0.26968]
[1780259956869,51.46,73589.96,0.4,-0.00337,1e-05,0.26928]
[1780259963919,51.46,73590.64,0.4,-0.00337,1e-05,0.26891]
[1780259968953,51.46,73593.86,0.4,-0.00334,1e-05,0.26721]
[1780259973988,51.46,73594.03,0.4,-0.00332,1e-05,0.26549]
[1780259979024,51.46,73585.21,0.4,-0.00339,1e-05,0.27016]
[1780259984059,51.46,73582.82,0.4,-0.00341,1e-05,0.27144]
[1780259989095,51.46,73578.28,0.4,-0.00344,1e-05,0.27388]
[1780259994130,51.46,73575.66,0.4,-0.00346,1e-05,0.2753]
[1780260001180,51.46,73577.84,0.4,-0.00344,1e-05,0.27412]
[1780260004201,51.46,73587.0,0.4,-0.00337,1e-05,0.26921]
[1780260012259,51.46,73589.48,0.4,-0.00336,1e-05,0.26789]
[1780260017293,51.46,73589.51,0.4,-0.00336,1e-05,0.26788]
[1780260026356,51.46,73589.9,0.4,-0.00335,1e-05,0.26767]
[1780260034420,51.46,73590.95,0.4,-0.00333,1e-05,0.26549]
[1780260041469,51.46,73590.6,0.4,-0.00333,1e-05,0.26567]
[1780260050535,51.46,73590.38,0.4,-0.00333,1e-05,0.26579]
[1780260055931,51.46,73590.52,0.4,-0.00333,1e-05,0.26571]
[1780260066001,51.46,73590.76,0.4,-0.00333,1e-05,0.26559]
[1780260071680,51.46,73590.87,0.4,-0.00333,1e-05,0.26553]
[1780260079737,51.46,73591.02,0.4,-0.00332,1e-05,0.26545]
[1780260084773,51.46,73591.15,0.4,-0.00332,1e-05,0.26538]
[1780260089807,51.46,73591.24,0.4,-0.00332,1e-05,0.26534]
[1780260094842,51.46,73590.83,0.4,-0.00331,1e-05,0.26393]
[1780260100884,51.46,73590.7,0.4,-0.00331,1e-05,0.264]
[1780260106281,51.46,73590.85,0.4,-0.00331,1e-05,0.26392]
[1780260114982,51.46,73590.7,0.4,-0.00331,1e-05,0.264]
[1780260122034,51.46,73590.2,0.4,-0.00331,1e-05,0.26426]
[1780260127068,51.46,73585.14,0.4,-0.00335,1e-05,0.26692]
[1780260132104,51.46,73585.36,0.4,-0.00335,1e-05,0.2668]
[1780260140159,51.46,73585.27,0.4,-0.00335,1e-05,0.26685]
[1780260146571,51.46,73584.76,0.4,-0.00335,1e-05,0.26712]
[1780260152243,51.46,73577.53,0.4,-0.00338,1e-05,0.26932]
[1780260156640,51.46,73570.99,0.4,-0.00343,1e-05,0.27282]
[1780260162314,51.46,73576.17,0.4,-0.0034,1e-05,0.27004]
[1780260167349,51.46,73574.35,0.4,-0.00341,1e-05,0.27102]
[1780260172384,51.46,73572.26,0.4,-0.00342,1e-05,0.27214]
[1780260177417,51.46,73572.14,0.4,-0.00343,1e-05,0.27221]
[1780260182453,51.46,73572.06,0.4,-0.00343,1e-05,0.27225]
[1780260187489,51.46,73571.45,0.4,-0.00343,1e-05,0.27258]
[1780260192523,51.46,73574.45,0.4,-0.00341,1e-05,0.27097]
[1780260197559,51.46,73574.76,0.4,-0.00341,1e-05,0.2708]
[1780260202594,51.46,73573.24,0.4,-0.00342,1e-05,0.27161]
[1780260207634,51.46,73571.88,0.4,-0.00343,1e-05,0.27235]
[1780260212663,51.46,73567.84,0.4,-0.00344,1e-05,0.27286]
[1780260217698,51.46,73566.25,0.4,-0.00345,1e-05,0.27372]
[1780260222734,51.46,73566.09,0.4,-0.00345,1e-05,0.2738]
[1780260227768,51.46,73568.11,0.4,-0.00344,1e-05,0.27271]
[1780260235825,51.46,73568.93,0.4,-0.00343,1e-05,0.27227]
[1780260240859,51.46,73567.52,0.4,-0.00344,1e-05,0.27303]
[1780260245900,51.46,73567.74,0.4,-0.00344,1e-05,0.27291]
[1780260255963,51.46,73568.04,0.4,-0.00344,1e-05,0.27275]
[1780260261001,51.46,73571.22,0.4,-0.00341,1e-05,0.27104]
[1780260266036,51.46,73573.02,0.4,-0.0034,1e-05,0.27008]
[1780260271073,51.46,73578.41,0.4,-0.00334,1e-05,0.26557]
[1780260276106,51.46,73580.17,0.4,-0.00332,1e-05,0.26464]
[1780260281140,51.46,73580.7,0.4,-0.00332,1e-05,0.26437]
[1780260286177,51.46,73581.48,0.4,-0.00332,1e-05,0.26396]
[1780260291211,51.46,73582.89,0.4,-0.0033,1e-05,0.26322]
[1780260296247,51.46,73583.88,0.4,-0.0033,1e-05,0.2627]
[1780260301281,51.46,73591.29,0.4,-0.00324,1e-05,0.25885]
[1780260306318,51.46,73593.57,0.4,-0.00323,1e-05,0.25768]
[1780260311355,51.46,73593.97,0.4,-0.00322,1e-05,0.25748]
[1780260316391,51.46,73593.72,0.4,-0.00323,1e-05,0.2576]
[1780260326461,51.46,73593.39,0.4,-0.00323,1e-05,0.25777]
[1780260336531,51.47,73593.15,0.4,-0.00321,1e-05,0.25641]
[1780260341568,51.47,73593.12,0.4,-0.00321,1e-05,0.25655]
[1780260347980,51.47,73594.65,0.4,-0.0032,1e-05,0.25577]
[1780260355664,51.47,73594.65,0.4,-0.0032,1e-05,0.25577]
[1780260362715,51.47,73594.08,0.4,-0.00321,1e-05,0.25606]
[1780260367750,51.47,73594.06,0.4,-0.00321,1e-05,0.25607]
[1780260378191,51.47,73594.52,0.4,-0.0032,1e-05,0.25584]
[1780260386884,51.47,73593.99,0.4,-0.00321,1e-05,0.25611]
[1780260392928,51.47,73593.59,0.4,-0.00319,1e-05,0.25472]
[1780260398331,51.47,73593.15,0.4,-0.00319,1e-05,0.25494]
[1780260405013,51.47,73593.17,0.4,-0.00319,1e-05,0.25493]
[1780260410046,51.47,73593.22,0.4,-0.00319,1e-05,0.25491]
[1780260415081,51.49,73594.73,0.4,-0.00319,1e-05,0.2548]
[1780260426159,51.49,73594.32,0.4,-0.0032,1e-05,0.25516]
[1780260431193,51.49,73594.06,0.4,-0.0032,1e-05,0.25529]
[1780260436229,51.49,73593.54,0.4,-0.0032,1e-05,0.25556]
[1780260441264,51.49,73592.67,0.4,-0.00321,1e-05,0.256]
[1780260448682,51.49,73592.63,0.4,-0.00321,1e-05,0.25602]
[1780260455361,51.49,73593.3,0.4,-0.00319,1e-05,0.25409]
[1780260460396,51.49,73593.59,0.4,-0.00318,1e-05,0.25394]
[1780260465431,51.49,73594.1,0.4,-0.00318,1e-05,0.25368]
[1780260472485,51.49,73594.04,0.4,-0.00318,1e-05,0.25371]
[1780260478892,51.49,73595.21,0.4,-0.00317,1e-05,0.25312]
[1780260488963,51.49,73594.97,0.4,-0.00317,1e-05,0.25324]
[1780260496652,51.49,73594.9,0.4,-0.00317,1e-05,0.25328]
[1780260501690,51.49,73594.52,0.4,-0.00318,1e-05,0.25347]
[1780260506723,51.49,73589.29,0.4,-0.00321,1e-05,0.25614]
[1780260511759,51.49,73589.97,0.4,-0.00319,1e-05,0.2542]
[1780260518808,51.49,73590.62,0.4,-0.00318,1e-05,0.25386]
[1780260523843,51.49,73590.88,0.4,-0.00318,1e-05,0.25373]
[1780260528878,51.49,73591.8,0.4,-0.00318,1e-05,0.25327]
[1780260533914,51.49,73593.01,0.4,-0.00317,1e-05,0.25265]
[1780260536934,51.49,73600.6,0.4,-0.00311,1e-05,0.24884]
[1780260541969,51.49,73604.13,0.4,-0.00309,1e-05,0.24712]
[1780260549385,51.49,73604.13,0.4,-0.00309,1e-05,0.2472]
[1780260556069,51.5,73603.55,0.4,-0.0031,1e-05,0.24756]
[1780260561102,51.5,73600.68,0.4,-0.00312,1e-05,0.24908]
[1780260569526,51.51,73601.05,0.4,-0.00312,1e-05,0.24922]
[1780260575202,51.51,73594.62,0.4,-0.00315,1e-05,0.25096]
[1780260579740,51.51,73592.29,0.4,-0.00316,1e-05,0.25214]
[1780260579783,51.51,73589.19,0.4,-0.00319,1e-05,0.25371]
[1780260585271,51.51,73596.14,0.4,-0.00314,1e-05,0.25021]
[1780260588202,51.51,73603.27,0.4,-0.00309,1e-05,0.24666]
[1780260588275,51.51,73603.8,0.4,-0.00308,1e-05,0.24642]
[1780260593327,51.51,73602.19,0.4,-0.0031,1e-05,0.24729]
[1780260598364,51.52,73600.51,0.4,-0.00311,1e-05,0.24819]
[1780260601385,51.52,73589.99,0.4,-0.00318,1e-05,0.2535]
[1780260603783,51.52,73589.14,0.4,-0.00319,1e-05,0.25393]
[1780260603804,51.52,73589.92,0.4,-0.00318,1e-05,0.25354]
[1780260609808,51.52,73591.3,0.4,-0.00317,1e-05,0.25284]
[1780260615482,51.52,73591.88,0.4,-0.00317,1e-05,0.25255]
[1780260620517,51.52,73591.81,0.4,-0.00317,1e-05,0.25258]
[1780260625552,51.52,73592.13,0.4,-0.00317,1e-05,0.25242]
[1780260629640,51.52,73592.46,0.4,-0.00316,1e-05,0.25225]
[1780260629723,51.52,73604.37,0.4,-0.00308,1e-05,0.2463]
[1780260635623,51.52,73606.06,0.4,-0.00305,1e-05,0.244]
[1780260643679,51.53,73605.96,0.4,-0.00306,1e-05,0.24429]
[1780260650089,51.53,73603.92,0.4,-0.00307,1e-05,0.24564]
[1780260660158,51.54,73603.55,0.4,-0.00308,1e-05,0.24602]
[1780260665835,51.54,73597.3,0.4,-0.00312,1e-05,0.24921]
[1780260670873,51.54,73605.73,0.4,-0.00307,1e-05,0.24508]
[1780260676916,51.55,73605.71,0.4,-0.00307,1e-05,0.24521]
[1780260682957,51.55,73605.82,0.4,-0.00307,1e-05,0.24527]
[1780260687998,51.55,73605.42,0.4,-0.00307,1e-05,0.24559]
[1780260696054,51.56,73606.29,0.4,-0.00305,1e-05,0.24378]
[1780260702090,51.56,73610.66,0.4,-0.00302,1e-05,0.2418]
[1780260707129,51.57,73607.97,0.4,-0.00304,1e-05,0.24323]
[1780260714179,51.57,73607.22,0.4,-0.00305,1e-05,0.2438]
[1780260720584,51.58,73606.39,0.4,-0.00306,1e-05,0.24458]
[1780260726263,51.59,73605.78,0.4,-0.00307,1e-05,0.24503]
[1780260737337,51.59,73605.5,0.4,-0.00307,1e-05,0.24542]
[1780260747406,51.6,73605.17,0.4,-0.00308,1e-05,0.24581]
[1780260754458,51.61,73604.77,0.4,-0.00307,1e-05,0.24461]
[1780260759494,51.61,73604.76,0.4,-0.00307,1e-05,0.24474]
[1780260764528,51.61,73604.79,0.4,-0.00307,1e-05,0.24485]
[1780260770938,51.62,73604.57,0.4,-0.00307,1e-05,0.2451]
[1780260781012,51.63,73604.98,0.4,-0.00308,1e-05,0.24545]
[1780260786686,51.64,73604.6,0.4,-0.00308,1e-05,0.24577]
[1780260792728,51.64,73604.99,0.4,-0.00308,1e-05,0.24571]
[1780260799777,51.64,73604.7,0.4,-0.00308,1e-05,0.246]
[1780260805819,51.65,73604.67,0.4,-0.00309,1e-05,0.24615]
[1780260811221,51.65,73604.89,0.4,-0.00307,1e-05,0.24461]
[1780260816896,51.65,73605.08,0.4,-0.00307,1e-05,0.24463]
[1780260821932,51.66,73606.0,0.4,-0.00306,1e-05,0.2443]
[1780260826966,51.66,73610.97,0.4,-0.00303,1e-05,0.242]
[1780260833008,51.67,73612.92,0.4,-0.00302,1e-05,0.24124]
[1780260838043,51.67,73613.97,0.4,-0.00302,1e-05,0.24089]
[1780260843077,51.68,73617.5,0.4,-0.00299,1e-05,0.23935]
[1780260848114,51.68,73619.46,0.4,-0.00298,1e-05,0.23858]
[1780260853148,51.69,73619.29,0.4,-0.00299,1e-05,0.23885]
[1780260858183,51.69,73618.87,0.4,-0.00299,1e-05,0.23924]
[1780260863218,51.7,73619.4,0.4,-0.00299,1e-05,0.23921]
[1780260868255,51.7,73622.07,0.4,-0.00298,1e-05,0.23813]
[1780260873291,51.71,73620.45,0.4,-0.00297,1e-05,0.23759]
[1780260878325,51.72,73621.78,0.4,-0.00297,1e-05,0.23717]
[1780260884367,51.72,73621.71,0.4,-0.00297,1e-05,0.23746]
[1780260889402,51.73,73622.61,0.4,-0.00297,1e-05,0.23725]
[1780260894437,51.74,73621.15,0.4,-0.00298,1e-05,0.23816]
[1780260899473,51.74,73622.01,0.4,-0.00298,1e-05,0.23795]
[1780260904507,51.75,73624.63,0.4,-0.00296,1e-05,0.23691]
[1780260909542,51.76,73626.52,0.4,-0.00295,1e-05,0.23624]
[1780260914578,51.76,73629.61,0.4,-0.00294,1e-05,0.235]
[1780260919613,51.77,73628.68,0.4,-0.00295,1e-05,0.23568]
[1780260925656,51.78,73627.92,0.4,-0.00295,1e-05,0.23631]
[1780260932076,51.78,73628.02,0.4,-0.00294,1e-05,0.23502]
[1780260939754,51.8,73628.05,0.4,-0.00294,1e-05,0.23538]
[1780260944790,51.8,73628.41,0.4,-0.00294,1e-05,0.23544]
[1780260949823,51.81,73628.91,0.4,-0.00294,1e-05,0.23544]
[1780260957063,51.82,73627.82,0.4,-0.00296,1e-05,0.23627]
[1780260962287,51.82,73628.93,0.4,-0.00295,1e-05,0.23596]
[1780260969148,51.83,73629.85,0.4,-0.00295,1e-05,0.23582]
[1780260974182,51.84,73631.08,0.4,-0.00294,1e-05,0.23545]
[1780260979217,51.85,73634.01,0.4,-0.00293,1e-05,0.23428]
[1780260984252,51.85,73641.44,0.4,-0.00288,1e-05,0.23104]
[1780260989289,51.86,73642.78,0.4,-0.00288,1e-05,0.23069]
[1780260994326,51.87,73637.27,0.4,-0.0029,1e-05,0.23205]
[1780261000366,51.88,73641.33,0.4,-0.00288,1e-05,0.23048]
[1780261006408,51.89,73641.49,0.4,-0.00288,1e-05,0.2308]
[1780261013458,51.9,73642.02,0.4,-0.00288,1e-05,0.23095]
[1780261019505,51.91,73640.06,0.4,-0.0029,1e-05,0.23219]
[1780261024535,51.92,73640.82,0.4,-0.0029,1e-05,0.2322]
[1780261029570,51.94,73639.95,0.4,-0.00291,1e-05,0.23303]
[1780261033058,51.94,73640.04,0.4,-0.00291,1e-05,0.23316]
[1780261033083,51.94,73645.02,0.4,-0.00288,1e-05,0.23088]
[1780261034527,51.94,73645.02,0.4,-0.00288,1e-05,0.23088]
[1780261034618,51.95,73647.35,0.4,-0.00287,1e-05,0.22991]
[1780261039646,51.95,73644.59,0.4,-0.00289,1e-05,0.23149]
[1780261044681,51.96,73645.6,0.4,-0.00289,1e-05,0.23131]
[1780261052927,51.98,73646.18,0.4,-0.00287,1e-05,0.23002]
[1780261058778,51.99,73645.12,0.4,-0.00289,1e-05,0.23087]
[1780261065827,52.0,73644.47,0.4,-0.0029,1e-05,0.2316]
[1780261073070,52.01,73644.22,0.4,-0.0029,1e-05,0.23214]
[1780261078918,52.02,73643.85,0.4,-0.00291,1e-05,0.23267]
[1780261084973,52.03,73643.57,0.4,-0.00292,1e-05,0.23315]
[1780261090000,52.04,73642.24,0.4,-0.00293,1e-05,0.23406]
[1780261096045,52.05,73636.64,0.4,-0.00297,1e-05,0.23703]
[1780261101080,52.06,73637.17,0.4,-0.00297,1e-05,0.23702]
[1780261106115,52.07,73632.41,0.4,-0.00301,1e-05,0.23953]
[1780261111150,52.07,73631.88,0.4,-0.00299,1e-05,0.23847]
[1780261116186,52.08,73628.25,0.4,-0.00302,1e-05,0.24043]
[1780261121221,52.08,73628.65,0.4,-0.00302,1e-05,0.24044]
[1780261128279,52.09,73629.93,0.4,-0.00302,1e-05,0.24012]
[1780261133496,52.1,73629.57,0.4,-0.00302,1e-05,0.24054]
[1780261134863,52.1,73629.57,0.4,-0.00302,1e-05,0.24054]
[1780261134867,52.1,73629.5,0.4,-0.00302,1e-05,0.24061]
[1780261140363,52.11,73629.7,0.4,-0.00303,1e-05,0.24072]
[1780261148419,52.12,73630.12,0.4,-0.00303,1e-05,0.24083]
[1780261153636,52.12,73624.84,0.4,-0.00307,1e-05,0.24361]
[1780261161509,52.13,73624.32,0.4,-0.00307,1e-05,0.24412]
[1780261166544,52.13,73625.04,0.4,-0.00307,1e-05,0.24392]
[1780261171580,52.14,73624.92,0.4,-0.00305,1e-05,0.24259]
[1780261177621,52.15,73624.17,0.4,-0.00306,1e-05,0.24333]
[1780261178986,52.15,73624.06,0.4,-0.00307,1e-05,0.24344]
[1780261179635,52.15,73623.2,0.4,-0.00307,1e-05,0.24392]
[1780261184670,52.16,73625.75,0.4,-0.00306,1e-05,0.24285]
[1780261189706,52.16,73625.87,0.4,-0.00306,1e-05,0.24294]
[1780261194741,52.17,73623.31,0.4,-0.00308,1e-05,0.24432]
[1780261198768,52.17,73631.37,0.4,-0.00303,1e-05,0.24051]
[1780261203987,52.17,73638.76,0.4,-0.00298,1e-05,0.23714]
[1780261209845,52.18,73638.5,0.4,-0.00298,1e-05,0.23752]
[1780261214057,52.19,73645.15,0.4,-0.00294,1e-05,0.23453]
[1780261219918,52.19,73644.53,0.4,-0.00295,1e-05,0.23512]
[1780261224952,52.2,73642.69,0.4,-0.00296,1e-05,0.23624]
[1780261233008,52.21,73642.51,0.4,-0.00295,1e-05,0.23519]
[1780261234198,52.21,73636.43,0.4,-0.00299,1e-05,0.23812]
[1780261239052,52.22,73630.16,0.4,-0.00304,1e-05,0.24135]
[1780261244267,52.23,73628.22,0.4,-0.00306,1e-05,0.24247]
[1780261254337,52.24,73629.51,0.4,-0.00305,1e-05,0.24219]
[1780261261212,52.24,73630.68,0.4,-0.00305,1e-05,0.24187]
[1780261266245,52.25,73623.6,0.4,-0.0031,1e-05,0.24546]
[1780261272288,52.25,73620.97,0.4,-0.00312,1e-05,0.24689]
[1780261279337,52.26,73622.92,0.4,-0.00311,1e-05,0.24608]
[1780261284553,52.26,73622.44,0.4,-0.00311,1e-05,0.24642]
[1780261292432,52.26,73623.09,0.4,-0.00309,1e-05,0.24467]
[1780261294623,52.26,73615.81,0.4,-0.00314,1e-05,0.24829]
[1780261302499,52.27,73614.93,0.4,-0.00315,1e-05,0.24881]
[1780261310557,52.27,73615.45,0.4,-0.00314,1e-05,0.24863]
[1780261315591,52.27,73615.74,0.4,-0.00315,1e-05,0.24866]
[1780261320626,52.28,73612.37,0.4,-0.00317,1e-05,0.25053]
[1780261325662,52.28,73613.09,0.4,-0.00317,1e-05,0.25023]
[1780261330696,52.28,73619.89,0.4,-0.00312,1e-05,0.24689]
[1780261335732,52.28,73621.17,0.4,-0.00311,1e-05,0.24633]
[1780261340767,52.29,73618.72,0.4,-0.00313,1e-05,0.2476]
[1780261346809,52.29,73618.37,0.4,-0.00313,1e-05,0.24782]
[1780261354864,52.29,73617.6,0.4,-0.00312,1e-05,0.24669]
[1780261359899,52.29,73614.92,0.4,-0.00314,1e-05,0.24805]
[1780261365116,52.29,73613.35,0.4,-0.00315,1e-05,0.24886]
[1780261371983,52.29,73613.44,0.4,-0.00315,1e-05,0.24886]
[1780261381048,52.29,73612.52,0.4,-0.00316,1e-05,0.24935]
[1780261386082,52.29,73606.66,0.4,-0.0032,1e-05,0.25229]
[1780261393131,52.29,73606.32,0.4,-0.0032,1e-05,0.25246]
[1780261398165,52.29,73607.89,0.4,-0.00319,1e-05,0.25168]
[1780261403201,52.29,73607.78,0.4,-0.00319,1e-05,0.25173]
[1780261414276,52.3,73603.89,0.4,-0.0032,1e-05,0.25218]
[1780261419316,52.3,73602.8,0.4,-0.00321,1e-05,0.25287]
[1780261425536,52.3,73600.59,0.4,-0.00323,1e-05,0.25401]
[1780261435606,52.3,73600.66,0.4,-0.00323,1e-05,0.25398]
[1780261441469,52.3,73600.54,0.4,-0.00323,1e-05,0.25404]
[1780261445793,52.3,73603.39,0.4,-0.00321,1e-05,0.2526]
[1780261445803,52.3,73621.33,0.4,-0.00308,1e-05,0.24372]
[1780261450632,52.3,73615.45,0.4,-0.00312,1e-05,0.24664]
[1780261450721,52.3,73629.39,0.4,-0.00303,1e-05,0.23987]
[1780261455752,52.31,73632.67,0.4,-0.00301,1e-05,0.2384]
[1780261461610,52.31,73631.4,0.4,-0.00302,1e-05,0.23918]
[1780261466649,52.31,73627.74,0.4,-0.00304,1e-05,0.24107]
[1780261471555,52.31,73627.74,0.4,-0.00304,1e-05,0.24107]
[1780261471610,52.32,73626.35,0.4,-0.00304,1e-05,0.2403]
[1780261476720,52.32,73622.23,0.4,-0.00306,1e-05,0.2424]
[1780261481755,52.32,73610.61,0.4,-0.00315,1e-05,0.24821]
[1780261483750,52.32,73610.61,0.4,-0.00315,1e-05,0.24821]
[1780261483850,52.32,73613.04,0.4,-0.00313,1e-05,0.24704]
[1780261485963,52.33,73619.49,0.4,-0.00309,1e-05,0.24389]
[1780261491826,52.33,73623.52,0.4,-0.00306,1e-05,0.24203]
[1780261496860,52.33,73624.48,0.4,-0.00305,1e-05,0.24168]
[1780261498873,52.33,73635.44,0.4,-0.00298,1e-05,0.23651]
[1780261503915,52.34,73610.84,0.4,-0.00315,1e-05,0.24864]
[1780261504920,52.34,73627.9,0.4,-0.00304,1e-05,0.24031]
[1780261511148,52.34,73625.89,0.4,-0.00305,1e-05,0.24144]
[1780261517005,52.35,73625.95,0.4,-0.00305,1e-05,0.24157]
[1780261522040,52.35,73627.22,0.4,-0.00305,1e-05,0.2411]
[1780261527076,52.36,73623.11,0.4,-0.00308,1e-05,0.24321]
[1780261532111,52.36,73623.3,0.4,-0.00306,1e-05,0.24167]
[1780261538152,52.36,73622.53,0.4,-0.00306,1e-05,0.2422]
[1780261545201,52.37,73622.03,0.4,-0.00307,1e-05,0.24261]
[1780261550237,52.37,73612.76,0.4,-0.00314,1e-05,0.24726]
[1780261555271,52.37,73613.57,0.4,-0.00313,1e-05,0.24693]
[1780261560306,52.38,73613.76,0.4,-0.00313,1e-05,0.2469]
[1780261566349,52.38,73613.75,0.4,-0.00313,1e-05,0.24698]
[1780261571568,52.38,73616.22,0.4,-0.00312,1e-05,0.24587]
[1780261577429,52.39,73614.42,0.4,-0.00313,1e-05,0.24703]
[1780261582463,52.39,73611.97,0.4,-0.00315,1e-05,0.24839]
[1780261587499,52.4,73612.52,0.4,-0.00315,1e-05,0.24817]
[1780261593786,52.4,73611.78,0.4,-0.00313,1e-05,0.24698]
[1780261593873,52.4,73611.78,0.4,-0.00314,1e-05,0.24699]
[1780261601780,52.4,73613.1,0.4,-0.00313,1e-05,0.24644]
[1780261607639,52.4,73614.31,0.4,-0.00312,1e-05,0.24592]
[1780261612678,52.4,73614.27,0.4,-0.00312,1e-05,0.246]
[1780261618719,52.41,73614.46,0.4,-0.00312,1e-05,0.24599]
[1780261624760,52.41,73614.79,0.4,-0.00312,1e-05,0.24591]
[1780261629796,52.41,73615.56,0.4,-0.00312,1e-05,0.2456]
[1780261634834,52.41,73615.54,0.4,-0.00312,1e-05,0.24567]
[1780261639869,52.41,73615.9,0.4,-0.00311,1e-05,0.24556]
[1780261642452,52.42,73615.94,0.4,-0.00312,1e-05,0.24558]
[1780261642890,52.42,73615.94,0.4,-0.00312,1e-05,0.24558]
[1780261650945,52.42,73616.02,0.4,-0.00312,1e-05,0.24565]
[1780261656988,52.43,73616.02,0.4,-0.0031,1e-05,0.24434]
[1780261662212,52.43,73616.26,0.4,-0.0031,1e-05,0.24444]
[1780261668065,52.43,73616.07,0.4,-0.0031,1e-05,0.24462]
[1780261676122,52.44,73615.88,0.4,-0.00311,1e-05,0.24482]
[1780261681156,52.44,73616.34,0.4,-0.0031,1e-05,0.24467]
[1780261686191,52.44,73618.46,0.4,-0.00309,1e-05,0.24371]
[1780261691228,52.44,73621.02,0.4,-0.00307,1e-05,0.24255]
[1780261696261,52.45,73619.65,0.4,-0.00309,1e-05,0.24331]
[1780261701297,52.45,73614.28,0.4,-0.00312,1e-05,0.246]
[1780261707338,52.45,73613.12,0.4,-0.00313,1e-05,0.24664]
[1780261712562,52.45,73610.68,0.4,-0.00313,1e-05,0.24629]
[1780261718415,52.45,73618.37,0.4,-0.00308,1e-05,0.2426]
[1780261723450,52.46,73618.62,0.4,-0.00308,1e-05,0.24257]
[1780261728487,52.46,73618.58,0.4,-0.00308,1e-05,0.24269]
[1780261733520,52.46,73620.42,0.4,-0.00307,1e-05,0.2419]
[1780261739563,52.47,73619.6,0.4,-0.00308,1e-05,0.24242]
[1780261744083,52.47,73619.46,0.4,-0.00308,1e-05,0.24256]
[1780261744184,52.47,73619.44,0.4,-0.00308,1e-05,0.24261]
[1780261749115,52.47,73619.25,0.4,-0.00308,1e-05,0.24277]
[1780261749216,52.47,73619.64,0.4,-0.00308,1e-05,0.24262]
[1780261754670,52.48,73619.64,0.4,-0.00308,1e-05,0.24273]
[1780261759704,52.48,73613.86,0.4,-0.00312,1e-05,0.24564]
[1780261765747,52.49,73610.66,0.4,-0.00315,1e-05,0.24745]
[1780261770142,52.49,73610.09,0.4,-0.00315,1e-05,0.24786]
[1780261770228,52.49,73610.25,0.4,-0.00315,1e-05,0.24786]
[1780261775816,52.49,73610.39,0.4,-0.00313,1e-05,0.24625]
[1780261778695,52.49,73609.42,0.4,-0.00314,1e-05,0.24675]
[1780261778781,52.49,73609.39,0.4,-0.00314,1e-05,0.24677]
[1780261783872,52.5,73610.55,0.4,-0.00313,1e-05,0.24626]
[1780261788459,52.5,73612.12,0.4,-0.00312,1e-05,0.24552]
[1780261788907,52.5,73612.46,0.4,-0.00312,1e-05,0.24537]
[1780261795796,52.5,73612.9,0.4,-0.00312,1e-05,0.24521]
[1780261795857,52.5,73612.9,0.4,-0.00312,1e-05,0.24524]
[1780261798473,52.5,73613.88,0.4,-0.00311,1e-05,0.24478]
[1780261798977,52.5,73613.95,0.4,-0.00311,1e-05,0.24476]
[1780261805026,52.5,73614.59,0.4,-0.00311,1e-05,0.24452]
[1780261808573,52.5,73615.14,0.4,-0.0031,1e-05,0.24428]
[1780261809053,52.5,73615.07,0.4,-0.00311,1e-05,0.24433]
[1780261816102,52.51,73615.26,0.4,-0.00311,1e-05,0.24431]
[1780261823333,52.51,73617.68,0.4,-0.00309,1e-05,0.24323]
[1780261833403,52.51,73615.67,0.4,-0.00309,1e-05,0.24275]
[1780261843291,52.52,73616.04,0.4,-0.00308,1e-05,0.24269]
[1780261854367,52.52,73616.15,0.4,-0.00309,1e-05,0.24277]
[1780261860410,52.52,73615.27,0.4,-0.00309,1e-05,0.24321]
[1780261866452,52.52,73615.83,0.4,-0.00309,1e-05,0.24294]
[1780261871487,52.52,73618.27,0.4,-0.00307,1e-05,0.24175]
[1780261877529,52.52,73615.8,0.4,-0.00309,1e-05,0.24295]
[1780261882565,52.52,73613.34,0.4,-0.00311,1e-05,0.24415]
[1780261887600,52.52,73616.42,0.4,-0.00308,1e-05,0.24265]
[1780261892635,52.52,73616.72,0.4,-0.00306,1e-05,0.24093]
[1780261899683,52.52,73617.04,0.4,-0.00306,1e-05,0.24077]
[1780261904719,52.52,73616.66,0.4,-0.00306,1e-05,0.24096]
[1780261910761,52.52,73618.84,0.4,-0.00305,1e-05,0.2399]
[1780261916804,52.52,73618.69,0.4,-0.00305,1e-05,0.23998]
[1780261921841,52.52,73618.64,0.4,-0.00305,1e-05,0.24]
[1780261927884,52.52,73616.41,0.4,-0.00306,1e-05,0.24108]
[1780261934109,52.52,73616.41,0.4,-0.00306,1e-05,0.24108]
[1780261941979,52.52,73616.16,0.4,-0.00307,1e-05,0.2412]
[1780261951042,52.52,73615.04,0.4,-0.00305,1e-05,0.24017]
[1780261959098,52.52,73614.29,0.4,-0.00306,1e-05,0.24053]
[1780261964319,52.52,73613.71,0.4,-0.00306,1e-05,0.24081]
[1780261970177,52.52,73613.02,0.4,-0.00307,1e-05,0.24114]
[1780261978234,52.52,73612.48,0.4,-0.00307,1e-05,0.2414]
[1780261982840,52.52,73609.99,0.4,-0.00309,1e-05,0.24261]
[1780261983272,52.52,73609.99,0.4,-0.00309,1e-05,0.24261]
[1780261988307,52.52,73608.14,0.4,-0.0031,1e-05,0.24351]
[1780261993345,52.52,73606.27,0.4,-0.00312,1e-05,0.24443]
[1780261995852,52.52,73606.49,0.4,-0.00311,1e-05,0.24432]
[1780261996366,52.52,73607.77,0.4,-0.0031,1e-05,0.24369]
[1780262001402,52.52,73604.96,0.4,-0.00312,1e-05,0.24507]
[1780262006437,52.52,73604.08,0.4,-0.00313,1e-05,0.2455]
[1780262011471,52.52,73603.56,0.4,-0.00311,1e-05,0.24416]
[1780262016506,52.52,73606.97,0.4,-0.00309,1e-05,0.2425]
[1780262021541,52.52,73605.44,0.4,-0.0031,1e-05,0.24324]
[1780262024161,52.52,73605.27,0.4,-0.0031,1e-05,0.24332]
[1780262024565,52.52,73595.5,0.4,-0.00317,1e-05,0.24813]
[1780262028553,52.52,73582.1,0.4,-0.00327,1e-05,0.25493]
[1780262028592,52.52,73581.91,0.4,-0.00327,1e-05,0.25502]
[1780262030948,52.52,73579.12,0.4,-0.00329,1e-05,0.25645]
[1780262031613,52.52,73581.44,0.4,-0.00327,1e-05,0.25526]
[1780262036652,52.52,73581.34,0.4,-0.00327,1e-05,0.25531]
[1780262041684,52.52,73581.46,0.4,-0.00327,1e-05,0.25525]
[1780262046720,52.52,73582.03,0.4,-0.00327,1e-05,0.25496]
[1780262051754,52.52,73582.27,0.4,-0.00327,1e-05,0.25484]
[1780262058803,52.52,73583.67,0.4,-0.00326,1e-05,0.25413]
[1780262065038,52.52,73584.98,0.4,-0.00325,1e-05,0.25347]
[1780262070887,52.52,73581.21,0.4,-0.00327,1e-05,0.25538]
[1780262076929,52.52,73580.48,0.4,-0.00326,1e-05,0.2541]
[1780262085178,52.52,73580.46,0.4,-0.00326,1e-05,0.25411]
[1780262091029,52.52,73579.66,0.4,-0.00327,1e-05,0.25452]
[1780262096064,52.52,73579.73,0.4,-0.00326,1e-05,0.25448]
[1780262101099,52.52,73582.23,0.4,-0.00325,1e-05,0.25322]
[1780262106135,52.52,73580.18,0.4,-0.00326,1e-05,0.25426]
[1780262107825,52.52,73580.11,0.4,-0.00326,1e-05,0.25429]
[1780262108149,52.52,73581.8,0.4,-0.00325,1e-05,0.25344]
[1780262115391,52.52,73581.08,0.4,-0.00325,1e-05,0.2538]
[1780262118221,52.52,73587.72,0.4,-0.00321,1e-05,0.25046]
[1780262123253,52.52,73589.62,0.4,-0.00319,1e-05,0.24951]
[1780262128289,52.52,73591.58,0.4,-0.00318,1e-05,0.24853]
[1780262134330,52.52,73589.63,0.4,-0.00317,1e-05,0.24788]
[1780262139365,52.52,73589.39,0.4,-0.00317,1e-05,0.248]
[1780262144404,52.52,73589.45,0.4,-0.00317,1e-05,0.24797]
[1780262147425,52.52,73597.14,0.4,-0.00312,1e-05,0.24417]
[1780262152461,52.52,73598.04,0.4,-0.00311,1e-05,0.24373]
[1780262157683,52.52,73599.24,0.4,-0.00311,1e-05,0.24315]
[1780262163538,52.52,73597.57,0.4,-0.00312,1e-05,0.24396]
[1780262168574,52.52,73597.13,0.4,-0.00312,1e-05,0.24418]
[1780262173607,52.52,73598.85,0.4,-0.00311,1e-05,0.24334]
[1780262180656,52.52,73603.69,0.4,-0.00307,1e-05,0.24098]
[1780262185692,52.52,73602.76,0.4,-0.00308,1e-05,0.24143]
[1780262191733,52.52,73606.61,0.4,-0.00303,1e-05,0.238]
[1780262197776,52.52,73606.03,0.4,-0.00304,1e-05,0.23828]
[1780262205831,52.52,73605.88,0.4,-0.00304,1e-05,0.23835]
[1780262211874,52.52,73605.86,0.4,-0.00304,1e-05,0.23836]
[1780262216909,52.52,73607.18,0.4,-0.00303,1e-05,0.23773]
[1780262218112,52.52,73616.25,0.4,-0.00297,1e-05,0.23341]
[1780262221357,52.52,73615.81,0.4,-0.00297,1e-05,0.23362]
[1780262221407,52.52,73616.0,0.4,-0.00297,1e-05,0.23353]
[1780262226978,52.52,73620.93,0.4,-0.00294,1e-05,0.23121]
[1780262232014,52.52,73620.57,0.4,-0.00294,1e-05,0.23138]
[1780262237048,52.52,73622.73,0.4,-0.00293,1e-05,0.23037]
[1780262242083,52.52,73623.6,0.4,-0.00292,1e-05,0.22997]
[1780262247118,52.52,73622.76,0.4,-0.00293,1e-05,0.23036]
[1780262252153,52.52,73622.66,0.4,-0.00291,1e-05,0.22888]
[1780262257189,52.52,73622.09,0.4,-0.00291,1e-05,0.22914]
[1780262262226,52.52,73621.53,0.4,-0.00292,1e-05,0.2294]
[1780262267260,52.52,73624.18,0.4,-0.0029,1e-05,0.22817]
[1780262272295,52.52,73622.57,0.4,-0.00291,1e-05,0.22892]
[1780262277331,52.52,73619.32,0.4,-0.00293,1e-05,0.23043]
[1780262282366,52.52,73618.25,0.4,-0.00294,1e-05,0.23093]
[1780262287402,52.52,73617.89,0.4,-0.00294,1e-05,0.2311]
[1780262293444,52.52,73615.19,0.4,-0.00296,1e-05,0.23237]
[1780262298674,52.52,73605.9,0.4,-0.00302,1e-05,0.23677]
[1780262304520,52.52,73606.8,0.4,-0.00301,1e-05,0.23634]
[1780262309555,52.52,73603.23,0.4,-0.00304,1e-05,0.23805]
[1780262311570,52.52,73610.19,0.4,-0.00297,1e-05,0.23318]
[1780262316606,52.52,73619.47,0.4,-0.00291,1e-05,0.22883]
[1780262317629,52.52,73619.47,0.4,-0.00291,1e-05,0.22883]
[1780262317731,52.52,73619.87,0.4,-0.00291,1e-05,0.22865]
[1780262319577,52.52,73620.89,0.4,-0.0029,1e-05,0.22817]
[1780262319626,52.52,73620.89,0.4,-0.0029,1e-05,0.22817]
[1780262324662,52.52,73621.3,0.4,-0.0029,1e-05,0.22798]
[1780262330702,52.52,73622.45,0.4,-0.00289,1e-05,0.22745]
[1780262335740,52.52,73618.98,0.4,-0.00291,1e-05,0.22906]
[1780262340777,52.52,73607.39,0.4,-0.00299,1e-05,0.2345]
[1780262345808,52.52,73597.71,0.4,-0.00306,1e-05,0.23913]
[1780262350845,52.52,73596.06,0.4,-0.00307,1e-05,0.23993]
[1780262355880,52.52,73598.97,0.4,-0.00305,1e-05,0.23852]
[1780262357704,52.52,73600.7,0.4,-0.00304,1e-05,0.23769]
[1780262357896,52.52,73600.63,0.4,-0.00304,1e-05,0.23773]
[1780262362929,52.52,73601.11,0.4,-0.00303,1e-05,0.2375]
[1780262369168,52.52,73597.21,0.4,-0.00306,1e-05,0.23937]
[1780262375014,52.52,73586.08,0.4,-0.00312,1e-05,0.2432]
[1780262380049,52.52,73582.97,0.4,-0.00314,1e-05,0.24472]
[1780262381716,52.52,73582.97,0.4,-0.00314,1e-05,0.24472]
[1780262381759,52.52,73582.29,0.4,-0.00314,1e-05,0.24506]
[1780262386036,52.52,73584.15,0.4,-0.00313,1e-05,0.24414]
[1780262386092,52.52,73586.9,0.4,-0.00311,1e-05,0.24279]
[1780262391126,52.52,73582.08,0.4,-0.00315,1e-05,0.24516]
[1780262396162,52.52,73579.37,0.4,-0.00316,1e-05,0.2465]
[1780262398176,52.52,73573.16,0.4,-0.00321,1e-05,0.2496]
[1780262399739,52.52,73573.16,0.4,-0.00321,1e-05,0.2496]
[1780262399812,52.52,73574.49,0.4,-0.0032,1e-05,0.24893]
[1780262401864,52.52,73574.49,0.4,-0.0032,1e-05,0.24893]
[1780262401885,52.52,73566.56,0.4,-0.00326,1e-05,0.25292]
[1780262407240,52.52,73568.68,0.4,-0.00324,1e-05,0.25185]
[1780262412278,52.52,73569.6,0.4,-0.00324,1e-05,0.25139]
[1780262418319,52.52,73569.1,0.4,-0.00324,1e-05,0.25164]
[1780262423353,52.52,73568.86,0.4,-0.00324,1e-05,0.25176]
[1780262428389,52.52,73569.43,0.4,-0.00324,1e-05,0.25147]
[1780262433426,52.52,73573.05,0.4,-0.00319,1e-05,0.24802]
[1780262438457,52.52,73573.82,0.4,-0.00318,1e-05,0.24764]
[1780262443493,52.52,73573.92,0.4,-0.00318,1e-05,0.24759]
[1780262448528,52.52,73574.49,0.4,-0.00318,1e-05,0.2473]
[1780262454575,52.52,73575.15,0.4,-0.00317,1e-05,0.24698]
[1780262459800,52.52,73574.52,0.4,-0.00318,1e-05,0.24729]
[1780262465652,52.52,73574.83,0.4,-0.00318,1e-05,0.24713]
[1780262470685,52.52,73574.69,0.4,-0.00318,1e-05,0.2472]
[1780262475723,52.52,73575.52,0.4,-0.00317,1e-05,0.24679]
[1780262480755,52.52,73575.95,0.4,-0.00317,1e-05,0.24658]
[1780262485790,52.52,73575.85,0.4,-0.00317,1e-05,0.24663]
[1780262490830,52.52,73577.32,0.4,-0.00316,1e-05,0.2459]
[1780262495865,52.52,73578.79,0.4,-0.00313,1e-05,0.24356]
[1780262500900,52.52,73583.62,0.4,-0.00309,1e-05,0.2412]
[1780262505935,52.52,73584.8,0.4,-0.00309,1e-05,0.24062]
[1780262510970,52.52,73582.67,0.4,-0.0031,1e-05,0.24166]
[1780262516007,52.52,73582.83,0.4,-0.0031,1e-05,0.24158]
[1780262521041,52.52,73583.14,0.4,-0.0031,1e-05,0.24143]
[1780262526077,52.52,73583.42,0.4,-0.0031,1e-05,0.2413]
[1780262537156,52.52,73583.55,0.4,-0.00309,1e-05,0.24123]
[1780262544205,52.52,73584.67,0.4,-0.00309,1e-05,0.24069]
[1780262550433,52.52,73584.34,0.4,-0.00309,1e-05,0.24085]
[1780262556289,52.52,73583.84,0.4,-0.00307,1e-05,0.2395]
[1780262562331,52.52,73583.78,0.4,-0.00307,1e-05,0.23953]
[1780262567367,52.52,73583.82,0.4,-0.00307,1e-05,0.23951]
[1780262572401,52.52,73585.94,0.4,-0.00306,1e-05,0.23848]
[1780262577437,52.52,73585.51,0.4,-0.00306,1e-05,0.23869]
[1780262582472,52.52,73579.54,0.4,-0.0031,1e-05,0.24159]
[1780262587508,52.52,73578.18,0.4,-0.00311,1e-05,0.24225]
[1780262592542,52.52,73576.7,0.4,-0.00312,1e-05,0.24298]
[1780262597577,52.52,73576.71,0.4,-0.00312,1e-05,0.24298]
[1780262604626,52.52,73576.0,0.4,-0.00313,1e-05,0.24332]
[1780262609662,52.52,73576.98,0.4,-0.00312,1e-05,0.24284]
[1780262614696,52.52,73576.22,0.4,-0.00311,1e-05,0.24161]
[1780262619733,52.52,73580.66,0.4,-0.00308,1e-05,0.23945]
[1780262625773,52.52,73580.92,0.4,-0.00307,1e-05,0.23932]
[1780262630997,52.52,73581.15,0.4,-0.00307,1e-05,0.23921]
[1780262636851,52.52,73581.04,0.4,-0.00307,1e-05,0.23927]
[1780262642218,52.52,73581.66,0.4,-0.00307,1e-05,0.23897]
[1780262642892,52.52,73581.66,0.4,-0.00307,1e-05,0.23897]
[1780262644576,52.52,73581.66,0.4,-0.00307,1e-05,0.23897]
[1780262644613,52.52,73582.59,0.4,-0.00306,1e-05,0.23852]
[1780262651138,52.52,73583.64,0.4,-0.00305,1e-05,0.23801]
[1780262656994,52.52,73583.94,0.4,-0.00305,1e-05,0.23786]
[1780262660260,52.52,73583.99,0.4,-0.00305,1e-05,0.23784]
[1780262661208,52.52,73584.01,0.4,-0.00305,1e-05,0.23783]
[1780262667064,52.52,73583.99,0.4,-0.00305,1e-05,0.23784]
[1780262674114,52.52,73584.44,0.4,-0.00303,1e-05,0.23604]
[1780262681161,52.52,73584.72,0.4,-0.00303,1e-05,0.23591]
[1780262686198,52.52,73585.87,0.4,-0.00302,1e-05,0.23536]
[1780262691233,52.52,73587.72,0.4,-0.00301,1e-05,0.23448]
[1780262696268,52.52,73586.61,0.4,-0.00301,1e-05,0.23501]
[1780262701488,52.52,73585.28,0.4,-0.00302,1e-05,0.23564]
[1780262707346,52.52,73585.29,0.4,-0.00302,1e-05,0.23564]
[1780262713391,52.52,73584.37,0.4,-0.00303,1e-05,0.23608]
[1780262714610,52.52,73584.37,0.4,-0.00303,1e-05,0.23608]
[1780262714643,52.52,73580.15,0.4,-0.00306,1e-05,0.23811]
[1780262720372,52.52,73574.84,0.4,-0.0031,1e-05,0.24068]
[1780262720473,52.52,73574.4,0.4,-0.0031,1e-05,0.2409]
[1780262726478,52.52,73568.64,0.4,-0.00314,1e-05,0.24372]
[1780262731699,52.52,73565.48,0.4,-0.00314,1e-05,0.24366]
[1780262738563,52.52,73564.83,0.4,-0.00315,1e-05,0.24398]
[1780262743597,52.52,73563.86,0.4,-0.00315,1e-05,0.24446]
[1780262748633,52.52,73560.84,0.4,-0.00317,1e-05,0.24596]
[1780262753291,52.52,73550.4,0.4,-0.00325,1e-05,0.25119]
[1780262753302,52.52,73542.65,0.4,-0.00331,1e-05,0.25514]
[1780262758705,52.52,73537.89,0.4,-0.00334,1e-05,0.2576]
[1780262763739,52.52,73532.45,0.4,-0.00338,1e-05,0.26042]
[1780262768775,52.52,73531.57,0.4,-0.00339,1e-05,0.26088]
[1780262770484,52.52,73531.57,0.4,-0.00339,1e-05,0.26088]
[1780262770789,52.52,73531.61,0.4,-0.00339,1e-05,0.26086]
[1780262775826,52.52,73520.66,0.4,-0.00347,1e-05,0.26665]
[1780262780859,52.52,73519.68,0.4,-0.00348,1e-05,0.26717]
[1780262785895,52.52,73518.93,0.4,-0.00349,1e-05,0.26757]
[1780262790931,52.52,73518.78,0.4,-0.00349,1e-05,0.26765]
[1780262795969,52.52,73517.5,0.4,-0.00348,1e-05,0.2666]
[1780262801005,52.52,73517.11,0.4,-0.00348,1e-05,0.26681]
[1780262806039,52.52,73518.49,0.4,-0.00347,1e-05,0.26607]
[1780262811075,52.52,73519.49,0.4,-0.00346,1e-05,0.26554]
[1780262816112,52.52,73520.3,0.4,-0.00346,1e-05,0.26511]
[1780262821148,52.52,73520.57,0.4,-0.00345,1e-05,0.26496]
[1780262827188,52.52,73522.92,0.4,-0.00344,1e-05,0.26372]
[1780262832412,52.52,73521.75,0.4,-0.00344,1e-05,0.26434]
[1780262838265,52.52,73521.49,0.4,-0.00345,1e-05,0.26448]
[1780262843300,52.52,73520.77,0.4,-0.00345,1e-05,0.26486]
[1780262848336,52.52,73520.71,0.4,-0.00345,1e-05,0.26489]
[1780262853370,52.52,73519.96,0.4,-0.00344,1e-05,0.26356]
[1780262858409,52.52,73519.98,0.4,-0.00344,1e-05,0.26355]
[1780262864448,52.52,73519.8,0.4,-0.00344,1e-05,0.26365]
[1780262869486,52.52,73518.96,0.4,-0.00344,1e-05,0.26409]
[1780262874520,52.52,73518.32,0.4,-0.00345,1e-05,0.26443]
[1780262879554,52.52,73518.51,0.4,-0.00345,1e-05,0.26433]
[1780262888618,52.52,73518.45,0.4,-0.00345,1e-05,0.26436]
[1780262893654,52.52,73517.09,0.4,-0.00346,1e-05,0.26508]
[1780262895028,52.52,73517.09,0.4,-0.00346,1e-05,0.26508]
[1780262895067,52.52,73517.39,0.4,-0.00346,1e-05,0.26492]
[1780262898738,52.52,73517.95,0.4,-0.00345,1e-05,0.26463]
[1780262898793,52.52,73519.47,0.4,-0.00344,1e-05,0.26382]
[1780262902639,52.52,73521.39,0.4,-0.00343,1e-05,0.26281]
[1780262902740,52.52,73522.37,0.4,-0.00342,1e-05,0.26229]
[1780262907753,52.52,73524.49,0.4,-0.0034,1e-05,0.26118]
[1780262912972,52.52,73526.61,0.4,-0.00336,1e-05,0.25837]
[1780262918830,52.52,73525.63,0.4,-0.00337,1e-05,0.25888]
[1780262924873,52.52,73525.7,0.4,-0.00337,1e-05,0.25884]
[1780262929906,52.52,73525.1,0.4,-0.00338,1e-05,0.25915]
[1780262934941,52.52,73525.42,0.4,-0.00337,1e-05,0.25899]
[1780262939978,52.52,73523.2,0.4,-0.00339,1e-05,0.26015]
[1780262945011,52.52,73524.0,0.4,-0.00338,1e-05,0.25973]
[1780262950052,52.52,73524.46,0.4,-0.00338,1e-05,0.25949]
[1780262955087,52.52,73524.8,0.4,-0.00338,1e-05,0.25931]
[1780262956863,52.52,73526.25,0.4,-0.00337,1e-05,0.25856]
[1780262957101,52.52,73527.19,0.4,-0.00336,1e-05,0.25807]
[1780262962137,52.52,73534.78,0.4,-0.0033,1e-05,0.25415]
[1780262967171,52.52,73539.56,0.4,-0.00327,1e-05,0.25171]
[1780262972210,52.52,73536.29,0.4,-0.00327,1e-05,0.25171]
[1780262977244,52.52,73536.46,0.4,-0.00327,1e-05,0.25162]
[1780262982281,52.52,73534.63,0.4,-0.00328,1e-05,0.25255]
[1780262983680,52.52,73534.9,0.4,-0.00328,1e-05,0.25242]
[1780262984297,52.52,73534.9,0.4,-0.00328,1e-05,0.25242]
[1780262989331,52.52,73535.07,0.4,-0.00328,1e-05,0.25233]
[1780262995380,52.52,73538.88,0.4,-0.00325,1e-05,0.25039]
[1780263001422,52.52,73537.56,0.4,-0.00326,1e-05,0.25106]
[1780263006456,52.52,73537.67,0.4,-0.00326,1e-05,0.25101]
[1780263011492,52.52,73537.55,0.4,-0.00326,1e-05,0.25107]
[1780263017534,52.52,73536.03,0.4,-0.00327,1e-05,0.25184]
[1780263020966,52.52,73536.03,0.4,-0.00327,1e-05,0.25184]
[1780263021565,52.52,73536.15,0.4,-0.00327,1e-05,0.25178]
[1780263027610,52.52,73536.26,0.4,-0.00327,1e-05,0.25172]
[1780263032643,52.52,73537.34,0.4,-0.00324,1e-05,0.24951]
[1780263037678,52.52,73539.48,0.4,-0.00323,1e-05,0.24844]
[1780263042715,52.52,73541.47,0.4,-0.00321,1e-05,0.24744]
[1780263047749,52.52,73541.8,0.4,-0.00321,1e-05,0.24727]
[1780263053031,52.52,73541.26,0.4,-0.00321,1e-05,0.24754]
[1780263053132,52.52,73543.39,0.4,-0.0032,1e-05,0.24647]
[1780263059832,52.52,73543.15,0.4,-0.0032,1e-05,0.24659]
[1780263064867,52.52,73543.46,0.4,-0.0032,1e-05,0.24644]
[1780263069069,52.52,73542.53,0.4,-0.0032,1e-05,0.2469]
[1780263069087,52.52,73533.8,0.4,-0.00327,1e-05,0.25131]
[1780263074098,52.52,73524.32,0.4,-0.00334,1e-05,0.25616]
[1780263079972,52.52,73524.27,0.4,-0.00334,1e-05,0.25619]
[1780263085010,52.52,73520.59,0.4,-0.00337,1e-05,0.2581]
[1780263090044,52.52,73522.7,0.4,-0.00335,1e-05,0.257]
[1780263096085,52.52,73523.84,0.4,-0.00332,1e-05,0.25472]
[1780263103135,52.52,73524.33,0.4,-0.00332,1e-05,0.25447]
[1780263108170,52.52,73524.47,0.4,-0.00332,1e-05,0.2544]
[1780263114382,52.52,73524.98,0.4,-0.00331,1e-05,0.25414]
[1780263124452,52.52,73525.57,0.4,-0.00331,1e-05,0.25383]
[1780263130324,52.52,73525.66,0.4,-0.00331,1e-05,0.25379]
[1780263135359,52.52,73521.78,0.4,-0.00334,1e-05,0.25578]
[1780263140395,52.52,73523.4,0.4,-0.00332,1e-05,0.25495]
[1780263145431,52.52,73523.68,0.4,-0.00332,1e-05,0.25481]
[1780263150466,52.52,73521.25,0.4,-0.00334,1e-05,0.25606]
[1780263163554,52.52,73521.46,0.4,-0.00332,1e-05,0.25426]
[1780263174803,52.52,73521.71,0.4,-0.00331,1e-05,0.25413]
[1780263180678,52.52,73521.78,0.4,-0.00331,1e-05,0.2541]
[1780263187725,52.52,73521.75,0.4,-0.00331,1e-05,0.25411]
[1780263192767,52.52,73521.49,0.4,-0.00332,1e-05,0.25424]
[1780263197795,52.52,73522.1,0.4,-0.00331,1e-05,0.25393]
[1780263202830,52.52,73524.6,0.4,-0.00329,1e-05,0.25265]
[1780263207866,52.52,73524.23,0.4,-0.0033,1e-05,0.25284]
[1780263212902,52.52,73521.93,0.4,-0.00329,1e-05,0.25234]
[1780263217935,52.52,73523.21,0.4,-0.00328,1e-05,0.25168]
[1780263222971,52.52,73523.02,0.4,-0.00328,1e-05,0.25178]
[1780263228014,52.52,73523.3,0.4,-0.00328,1e-05,0.25164]
[1780263233041,52.52,73525.44,0.4,-0.00327,1e-05,0.25055]
[1780263238077,52.52,73531.54,0.4,-0.00322,1e-05,0.24747]
[1780263243859,52.52,73532.53,0.4,-0.00321,1e-05,0.24697]
[1780263244118,52.52,73536.62,0.4,-0.00318,1e-05,0.24492]
[1780263249153,52.52,73539.08,0.4,-0.00317,1e-05,0.2437]
[1780263251435,52.52,73539.08,0.4,-0.00317,1e-05,0.2437]
[1780263251444,52.52,73538.44,0.4,-0.00317,1e-05,0.24402]
[1780263253442,52.52,73538.44,0.4,-0.00317,1e-05,0.24402]
[1780263253470,52.52,73538.44,0.4,-0.00317,1e-05,0.24402]
[1780263259224,52.52,73539.38,0.4,-0.00316,1e-05,0.24355]
[1780263264258,52.52,73539.12,0.4,-0.00317,1e-05,0.24368]
[1780263269294,52.52,73536.45,0.4,-0.00318,1e-05,0.24501]
[1780263271477,52.52,73536.92,0.4,-0.00318,1e-05,0.24477]
[1780263271520,52.52,73537.56,0.4,-0.00316,1e-05,0.24282]
[1780263277352,52.52,73536.66,0.4,-0.00316,1e-05,0.24327]
[1780263282384,52.52,73537.04,0.4,-0.00316,1e-05,0.24308]
[1780263287420,52.52,73537.98,0.4,-0.00315,1e-05,0.24261]
[1780263292456,52.52,73539.67,0.4,-0.00314,1e-05,0.24178]
[1780263294773,52.52,73541.9,0.4,-0.00312,1e-05,0.24068]
[1780263294823,52.52,73552.89,0.4,-0.00305,1e-05,0.23534]
[1780263297489,52.52,73561.29,0.4,-0.00299,1e-05,0.23136]
[1780263302525,52.53,73561.5,0.4,-0.00299,1e-05,0.23137]
[1780263303617,52.53,73561.5,0.4,-0.00299,1e-05,0.23137]
[1780263303664,52.53,73570.4,0.4,-0.00293,1e-05,0.2272]
[1780263305248,52.53,73570.4,0.4,-0.00293,1e-05,0.2272]
[1780263305719,52.53,73583.15,0.4,-0.00285,1e-05,0.22132]
[1780263312601,52.53,73584.56,0.4,-0.00284,1e-05,0.22068]
[1780263314610,52.53,73577.78,0.4,-0.00288,1e-05,0.22378]
[1780263318639,52.53,73571.68,0.4,-0.00292,1e-05,0.22661]
[1780263324680,52.53,73565.85,0.4,-0.00296,1e-05,0.22934]
[1780263329715,52.53,73565.23,0.4,-0.00296,1e-05,0.22963]
[1780263335930,52.53,73564.27,0.4,-0.00295,1e-05,0.22852]
[1780263346000,52.53,73564.22,0.4,-0.00295,1e-05,0.22854]
[1780263351870,52.53,73564.61,0.4,-0.00295,1e-05,0.22836]
[1780263354891,52.53,73570.47,0.4,-0.00291,1e-05,0.22562]
[1780263355899,52.53,73579.12,0.4,-0.00285,1e-05,0.22164]
[1780263360934,52.53,73581.86,0.4,-0.00283,1e-05,0.22039]
[1780263365968,52.53,73586.04,0.4,-0.00281,1e-05,0.21849]
[1780263371004,52.53,73587.74,0.4,-0.0028,1e-05,0.21773]
[1780263376216,52.53,73592.87,0.4,-0.00276,1e-05,0.21543]
[1780263382081,52.53,73597.9,0.4,-0.00273,1e-05,0.2132]
[1780263386286,52.53,73603.95,0.4,-0.00269,1e-05,0.21054]
[1780263392151,52.53,73601.71,0.4,-0.00269,1e-05,0.21005]
[1780263394168,52.53,73591.72,0.4,-0.00275,1e-05,0.21445]
[1780263399201,52.53,73590.16,0.4,-0.00276,1e-05,0.21514]
[1780263404235,52.53,73589.9,0.4,-0.00276,1e-05,0.21526]
[1780263409270,52.53,73591.95,0.4,-0.00275,1e-05,0.21435]
[1780263414306,52.53,73592.55,0.4,-0.00275,1e-05,0.21408]
[1780263421353,52.53,73594.51,0.4,-0.00273,1e-05,0.21321]
[1780263426573,52.53,73591.95,0.4,-0.00275,1e-05,0.21435]
[1780263429411,52.53,73583.36,0.4,-0.00281,1e-05,0.21819]
[1780263434445,52.53,73582.98,0.4,-0.00281,1e-05,0.21837]
[1780263439481,52.53,73588.15,0.4,-0.00277,1e-05,0.21604]
[1780263443509,52.53,73600.69,0.4,-0.0027,1e-05,0.2105]
[1780263445834,52.53,73601.95,0.4,-0.00269,1e-05,0.20995]
[1780263445870,52.53,73607.65,0.4,-0.00265,1e-05,0.20747]
[1780263451564,52.53,73602.14,0.4,-0.00267,1e-05,0.2084]
[1780263456854,52.53,73598.86,0.4,-0.00269,1e-05,0.20983]
[1780263456890,52.53,73595.74,0.4,-0.00271,1e-05,0.21119]
[1780263462642,52.53,73589.55,0.4,-0.00275,1e-05,0.21392]
[1780263467675,52.53,73588.37,0.4,-0.00275,1e-05,0.21445]
[1780263472711,52.53,73588.24,0.4,-0.00276,1e-05,0.21451]
[1780263478756,52.53,73589.63,0.4,-0.00275,1e-05,0.21389]
[1780263482786,52.53,73579.45,0.4,-0.00281,1e-05,0.21845]
[1780263487822,52.53,73577.84,0.4,-0.00282,1e-05,0.21918]
[1780263493864,52.53,73577.26,0.4,-0.00283,1e-05,0.21944]
[1780263498898,52.53,73576.92,0.4,-0.00283,1e-05,0.21959]
[1780263503933,52.53,73576.92,0.4,-0.00283,1e-05,0.21959]
[1780263508970,52.53,73574.49,0.4,-0.00284,1e-05,0.2207]
[1780263517031,52.53,73574.47,0.4,-0.00283,1e-05,0.21919]
[1780263522066,52.53,73566.93,0.4,-0.00287,1e-05,0.22263]
[1780263527101,52.53,73567.22,0.4,-0.00287,1e-05,0.2225]
[1780263532137,52.53,73566.99,0.4,-0.00287,1e-05,0.2226]
[1780263537175,52.53,73570.08,0.4,-0.00285,1e-05,0.22119]
[1780263542210,52.53,73572.2,0.4,-0.00284,1e-05,0.22022]
[1780263547430,52.53,73572.73,0.4,-0.00284,1e-05,0.21998]
[1780263553287,52.53,73573.32,0.4,-0.00283,1e-05,0.21971]
[1780263558322,52.53,73574.85,0.4,-0.00282,1e-05,0.21901]
[1780263563357,52.53,73575.52,0.4,-0.00282,1e-05,0.21871]
[1780263568392,52.53,73579.46,0.4,-0.00279,1e-05,0.21693]
[1780263573427,52.53,73580.95,0.4,-0.00276,1e-05,0.21476]
[1780263578462,52.53,73581.65,0.4,-0.00276,1e-05,0.21445]
[1780263583498,52.53,73580.9,0.4,-0.00276,1e-05,0.21479]
[1780263588533,52.53,73581.24,0.4,-0.00276,1e-05,0.21463]
[1780263593568,52.53,73581.18,0.4,-0.00276,1e-05,0.21466]
[1780263598604,52.53,73581.03,0.4,-0.00276,1e-05,0.21473]
[1780263603639,52.53,73584.5,0.4,-0.00274,1e-05,0.21319]
[1780263608674,52.53,73584.18,0.4,-0.00274,1e-05,0.21333]
[1780263613713,52.53,73574.03,0.4,-0.00281,1e-05,0.21787]
[1780263614718,52.53,73566.6,0.4,-0.00286,1e-05,0.22125]
[1780263619753,52.53,73564.69,0.4,-0.00287,1e-05,0.22212]
[1780263620761,52.53,73574.29,0.4,-0.00281,1e-05,0.21775]
[1780263624790,52.53,73580.73,0.4,-0.00277,1e-05,0.21486]
[1780263629823,52.53,73584.09,0.4,-0.00274,1e-05,0.21337]
[1780263634859,52.53,73585.74,0.4,-0.00272,1e-05,0.21115]
[1780263639893,52.53,73586.55,0.4,-0.00271,1e-05,0.2108]
[1780263644930,52.53,73592.02,0.4,-0.00268,1e-05,0.20841]
[1780263649964,52.53,73596.74,0.4,-0.00265,1e-05,0.20636]
[1780263655002,52.53,73602.83,0.4,-0.00261,1e-05,0.20375]
[1780263660036,52.53,73604.79,0.4,-0.0026,1e-05,0.20292]
[1780263663058,52.53,73595.21,0.4,-0.00266,1e-05,0.20702]
[1780263668278,52.53,73591.81,0.4,-0.00268,1e-05,0.2085]
[1780263675142,52.53,73592.52,0.4,-0.00267,1e-05,0.20819]
[1780263680177,52.53,73594.39,0.4,-0.00266,1e-05,0.20738]
[1780263685211,52.53,73594.69,0.4,-0.00266,1e-05,0.20725]
[1780263690248,52.53,73595.28,0.4,-0.00266,1e-05,0.20699]
[1780263695281,52.53,73595.97,0.4,-0.00263,1e-05,0.20524]
[1780263700317,52.53,73596.2,0.4,-0.00263,1e-05,0.20514]
[1780263705351,52.53,73597.24,0.4,-0.00263,1e-05,0.2047]
[1780263710387,52.53,73597.68,0.4,-0.00262,1e-05,0.20451]
[1780263715421,52.53,73597.6,0.4,-0.00262,1e-05,0.20454]
[1780263722477,52.53,73597.33,0.4,-0.00262,1e-05,0.20466]
[1780263727505,52.53,73596.24,0.4,-0.00263,1e-05,0.20513]
[1780263733734,52.53,73596.82,0.4,-0.00263,1e-05,0.20488]
[1780263740596,52.53,73597.56,0.4,-0.00262,1e-05,0.20456]
[1780263745632,52.53,73591.98,0.4,-0.00266,1e-05,0.20696]
[1780263750667,52.53,73588.03,0.4,-0.00268,1e-05,0.20868]
[1780263755702,52.53,73586.72,0.4,-0.00267,1e-05,0.20778]
[1780263760737,52.53,73584.74,0.4,-0.00268,1e-05,0.20864]
[1780263765772,52.53,73582.88,0.4,-0.0027,1e-05,0.20945]
[1780263770807,52.53,73577.68,0.4,-0.00273,1e-05,0.21174]
[1780263775842,52.53,73574.42,0.4,-0.00275,1e-05,0.21318]
[1780263780878,52.53,73572.93,0.4,-0.00276,1e-05,0.21384]
[1780263785914,52.53,73573.08,0.4,-0.00276,1e-05,0.21378]
[1780263790948,52.53,73572.81,0.4,-0.00276,1e-05,0.2139]
[1780263795982,52.53,73572.88,0.4,-0.00276,1e-05,0.21386]
[1780263801017,52.53,73573.04,0.4,-0.00276,1e-05,0.21379]
[1780263806053,52.53,73573.45,0.4,-0.00276,1e-05,0.21361]
[1780263812096,52.53,73573.9,0.4,-0.00273,1e-05,0.21192]
[1780263816126,52.53,73580.63,0.4,-0.00269,1e-05,0.20896]
[1780263817329,52.53,73598.91,0.4,-0.00258,1e-05,0.20111]
[1780263818544,52.53,73598.91,0.4,-0.00258,1e-05,0.20111]
[1780263819148,52.53,73603.15,0.4,-0.00255,1e-05,0.19933]
[1780263824184,52.53,73604.22,0.4,-0.00255,1e-05,0.19888]
[1780263825525,52.53,73604.39,0.4,-0.00255,1e-05,0.19881]
[1780263826198,52.53,73604.51,0.4,-0.00255,1e-05,0.19876]
[1780263828568,52.53,73604.91,0.4,-0.00254,1e-05,0.19859]
[1780263829219,52.53,73607.53,0.4,-0.00253,1e-05,0.1975]
[1780263833246,52.53,73624.39,0.4,-0.00243,1e-05,0.1906]
[1780263836269,52.53,73640.21,0.4,-0.00234,1e-05,0.18435]
[1780263840296,52.53,73623.48,0.4,-0.00244,1e-05,0.19107]
[1780263845334,52.54,73622.67,0.4,-0.00244,1e-05,0.19167]
[1780263850369,52.55,73625.8,0.4,-0.00243,1e-05,0.19063]
[1780263855404,52.55,73629.89,0.4,-0.00241,1e-05,0.18905]
[1780263860441,52.55,73631.93,0.4,-0.0024,1e-05,0.1883]
[1780263865474,52.56,73631.99,0.4,-0.0024,1e-05,0.18838]
[1780263870509,52.56,73633.6,0.4,-0.00239,1e-05,0.18782]
[1780263875544,52.56,73632.78,0.4,-0.00238,1e-05,0.18689]
[1780263880580,52.57,73634.92,0.4,-0.00237,1e-05,0.18615]
[1780263885615,52.57,73627.11,0.4,-0.00241,1e-05,0.18937]
[1780263891658,52.57,73622.46,0.4,-0.00244,1e-05,0.19132]
[1780263896693,52.58,73627.56,0.4,-0.00241,1e-05,0.18933]
[1780263901728,52.58,73634.99,0.4,-0.00237,1e-05,0.18648]
[1780263907769,52.58,73636.35,0.4,-0.00237,1e-05,0.18609]
[1780263912804,52.59,73635.96,0.4,-0.00237,1e-05,0.18637]
[1780263917839,52.59,73636.34,0.4,-0.00237,1e-05,0.18635]
[1780263918736,52.59,73636.34,0.4,-0.00237,1e-05,0.18635]
[1780263918858,52.59,73636.32,0.4,-0.00237,1e-05,0.18639]
[1780263921876,52.6,73644.33,0.4,-0.00233,1e-05,0.18333]
[1780263926912,52.6,73645.89,0.4,-0.00232,1e-05,0.18289]
[1780263931947,52.61,73646.13,0.4,-0.00231,1e-05,0.18165]
[1780263936981,52.62,73648.31,0.4,-0.0023,1e-05,0.181]
[1780263942016,52.62,73647.28,0.4,-0.00231,1e-05,0.1816]
[1780263946787,52.63,73650.48,0.4,-0.00229,1e-05,0.18057]
[1780263947052,52.63,73651.89,0.4,-0.00228,1e-05,0.18003]
[1780263952088,52.64,73653.21,0.4,-0.00228,1e-05,0.17975]
[1780263957124,52.65,73655.92,0.4,-0.00227,1e-05,0.17894]
[1780263962186,52.65,73656.53,0.4,-0.00227,1e-05,0.1789]
[1780263963176,52.66,73689.61,0.4,-0.0021,0.0,0.16686]
[1780263964371,52.71,73710.25,0.4,-0.00202,0.0,0.16084]
[1780263968367,52.72,73706.11,0.4,-0.00204,0.0,0.16257]
[1780263968430,52.73,73704.11,0.4,-0.00205,0.0,0.16335]
[1780263968833,52.73,73704.11,0.4,-0.00205,0.0,0.16335]
[1780263969219,52.73,73704.11,0.4,-0.00205,0.0,0.16343]
[1780263974443,52.77,73703.86,0.4,-0.00207,0.0,0.16465]
[1780263977276,52.86,73684.79,0.4,-0.00219,1e-05,0.17371]
[1780263982312,52.88,73697.97,0.4,-0.00214,1e-05,0.16956]
[1780263985030,52.89,73698.39,0.4,-0.00214,1e-05,0.16967]
[1780263985520,52.9,73703.26,0.4,-0.00212,1e-05,0.16805]
[1780263991376,52.91,73709.69,0.4,-0.00207,0.0,0.16494]
[1780263992875,52.92,73709.44,0.4,-0.00208,0.0,0.16509]
[1780263993389,52.92,73709.68,0.4,-0.00208,0.0,0.16508]
[1780263998426,52.93,73721.32,0.4,-0.00202,0.0,0.16139]
[1780264000440,52.94,73741.15,0.4,-0.00193,0.0,0.15485]
[1780264002446,52.95,73740.19,0.4,-0.00194,0.0,0.15526]
[1780264002520,52.95,73720.45,0.4,-0.00203,0.0,0.16207]
[1780264002895,52.95,73720.45,0.4,-0.00203,0.0,0.16207]
[1780264003463,52.95,73720.45,0.4,-0.00203,0.0,0.16215]
[1780264008496,52.97,73711.25,0.4,-0.00209,0.0,0.16576]
[1780264010513,52.97,73714.21,0.4,-0.00207,0.0,0.16479]
[1780264010563,52.97,73732.76,0.4,-0.00198,0.0,0.15845]
[1780264010910,52.97,73732.76,0.4,-0.00198,0.0,0.15845]
[1780264011519,52.98,73732.76,0.4,-0.00198,0.0,0.15854]
[1780264016557,52.99,73730.73,0.4,-0.002,0.0,0.15968]
[1780264021591,53.01,73720.67,0.4,-0.00205,0.0,0.16358]
[1780264026626,53.03,73717.05,0.4,-0.00208,0.0,0.16527]
[1780264031664,53.04,73720.52,0.4,-0.00207,0.0,0.16444]
[1780264036696,53.06,73719.71,0.4,-0.00208,0.0,0.1651]
[1780264041733,53.07,73737.52,0.4,-0.002,0.0,0.15933]
[1780264046769,53.09,73744.17,0.4,-0.00197,0.0,0.15752]
[1780264051809,53.11,73759.07,0.4,-0.00189,0.0,0.15185]
[1780264056025,53.21,73777.38,0.4,-0.00184,0.0,0.14817]
[1780264057846,53.22,73757.56,0.4,-0.00193,0.0,0.15484]
[1780264062881,53.23,73763.08,0.4,-0.00192,0.0,0.15347]
[1780264066094,53.25,73779.2,0.4,-0.00185,0.0,0.14864]
[1780264069966,53.26,73797.4,0.4,-0.00177,0.0,0.14323]
[1780264075005,53.34,73803.05,0.4,-0.00177,0.0,0.14321]
[1780264079032,53.36,73782.47,0.4,-0.00187,0.0,0.15015]
[1780264084075,53.38,73779.58,0.4,-0.00189,0.0,0.1516]
[1780264089110,53.4,73766.01,0.4,-0.00196,0.0,0.15655]
[1780264094146,53.42,73769.63,0.4,-0.00195,0.0,0.15583]
[1780264095154,53.43,73747.9,0.4,-0.00205,0.0,0.16328]
[1780264098179,53.43,73767.88,0.4,-0.00196,0.0,0.15666]
[1780264103219,53.46,73775.89,0.4,-0.00193,0.0,0.15459]
[1780264108253,53.48,73765.17,0.4,-0.00199,0.0,0.15865]
[1780264113288,53.5,73766.96,0.4,-0.00197,0.0,0.15732]
[1780264118325,53.52,73768.15,0.4,-0.00197,0.0,0.15741]
[1780264123360,53.54,73777.78,0.4,-0.00193,0.0,0.15468]
[1780264128394,53.56,73782.24,0.4,-0.00192,0.0,0.15371]
[1780264133428,53.58,73789.19,0.4,-0.0019,0.0,0.15196]
[1780264138464,53.6,73777.72,0.4,-0.00196,0.0,0.15623]
[1780264143498,53.62,73772.16,0.4,-0.00199,0.0,0.15854]
[1780264148533,53.64,73752.74,0.4,-0.00209,0.0,0.16563]
[1780264153568,53.65,73747.12,0.4,-0.00212,0.0,0.16796]
[1780264158604,53.66,73748.88,0.4,-0.00211,0.0,0.16767]
[1780264163638,53.68,73764.52,0.4,-0.00204,0.0,0.16263]
[1780264168675,53.69,73765.59,0.4,-0.00204,0.0,0.16266]
[1780264173709,53.71,73755.47,0.4,-0.00208,0.0,0.16533]
[1780264178744,53.72,73750.87,0.4,-0.00211,0.0,0.16731]
[1780264183782,53.74,73746.92,0.4,-0.00214,0.0,0.16903]
[1780264188816,53.75,73746.12,0.4,-0.00214,1e-05,0.16963]
[1780264193851,53.76,73736.04,0.4,-0.0022,1e-05,0.17356]
[1780264198885,53.77,73734.36,0.4,-0.00221,1e-05,0.17445]
[1780264203920,53.78,73730.91,0.4,-0.00223,1e-05,0.17598]
[1780264208957,53.79,73729.18,0.4,-0.00225,1e-05,0.17688]
[1780264213992,53.8,73726.45,0.4,-0.00226,1e-05,0.17815]
[1780264221046,53.82,73725.57,0.4,-0.00227,1e-05,0.17884]
[1780264226083,53.83,73722.94,0.4,-0.00229,1e-05,0.18008]
[1780264231118,53.84,73723.77,0.4,-0.00227,1e-05,0.1787]
[1780264236153,53.84,73724.21,0.4,-0.00227,1e-05,0.17879]
[1780264241188,53.85,73722.82,0.4,-0.00229,1e-05,0.17957]
[1780264247395,53.87,73724.06,0.4,-0.00228,1e-05,0.17944]
[1780264253273,53.88,73724.7,0.4,-0.00228,1e-05,0.17949]
[1780264258307,53.89,73722.36,0.4,-0.0023,1e-05,0.1806]
[1780264263343,53.89,73720.88,0.4,-0.00231,1e-05,0.18133]
[1780264269385,53.9,73720.75,0.4,-0.00232,1e-05,0.18169]
[1780264271404,53.91,73705.0,0.4,-0.0024,1e-05,0.18777]
[1780264276438,53.91,73701.73,0.4,-0.00242,1e-05,0.18918]
[1780264281473,53.92,73703.11,0.4,-0.00242,1e-05,0.18877]
[1780264286514,53.92,73713.95,0.4,-0.00236,1e-05,0.18473]
[1780264292557,53.93,73715.14,0.4,-0.00234,1e-05,0.18313]
[1780264297765,53.94,73713.89,0.4,-0.00235,1e-05,0.18383]
[1780264303633,53.94,73719.41,0.4,-0.00232,1e-05,0.18193]
[1780264308671,53.95,73714.89,0.4,-0.00235,1e-05,0.18384]
[1780264313710,53.96,73711.02,0.4,-0.00237,1e-05,0.18553]
[1780264318739,53.96,73707.99,0.4,-0.00239,1e-05,0.18685]
[1780264324781,53.97,73707.3,0.4,-0.0024,1e-05,0.18729]
[1780264329816,53.98,73706.84,0.4,-0.0024,1e-05,0.18759]
[1780264332840,53.98,73758.96,0.4,-0.00213,0.0,0.16841]
[1780264337879,53.99,73759.01,0.4,-0.00213,0.0,0.16872]
[1780264342912,54.01,73761.84,0.4,-0.00213,0.0,0.16807]
[1780264347948,54.02,73763.38,0.4,-0.00212,0.0,0.16787]
[1780264352984,54.03,73765.47,0.4,-0.0021,0.0,0.16623]
[1780264355000,54.04,73781.52,0.4,-0.00203,0.0,0.16087]
[1780264360032,54.06,73764.72,0.4,-0.00211,0.0,0.16704]
[1780264365067,54.07,73756.98,0.4,-0.00216,1e-05,0.1701]
[1780264370101,54.08,73757.87,0.4,-0.00216,1e-05,0.1701]
[1780264375140,54.09,73758.47,0.4,-0.00216,1e-05,0.1702]
[1780264380173,54.11,73758.08,0.4,-0.00216,1e-05,0.17065]
[1780264385206,54.12,73748.9,0.4,-0.00221,1e-05,0.17426]
[1780264390242,54.13,73748.82,0.4,-0.00222,1e-05,0.17456]
[1780264395278,54.14,73748.33,0.4,-0.00222,1e-05,0.17499]
[1780264400312,54.17,73744.9,0.4,-0.00225,1e-05,0.17702]
[1780264406354,54.18,73738.49,0.4,-0.00229,1e-05,0.17965]
[1780264411390,54.19,73737.74,0.4,-0.00228,1e-05,0.17882]
[1780264414411,54.19,73720.91,0.4,-0.00237,1e-05,0.1853]
[1780264419446,54.2,73705.93,0.4,-0.00246,1e-05,0.19126]
[1780264425488,54.2,73703.1,0.4,-0.00248,1e-05,0.19249]
[1780264431903,54.2,73702.88,0.4,-0.00248,1e-05,0.19265]
[1780264431960,54.2,73702.79,0.4,-0.00248,1e-05,0.19274]
[1780264437573,54.21,73702.43,0.4,-0.00248,1e-05,0.19297]
[1780264442610,54.21,73701.39,0.4,-0.00249,1e-05,0.19346]
[1780264447745,54.21,73696.78,0.4,-0.00252,1e-05,0.19536]
[1780264447816,54.21,73701.03,0.4,-0.00249,1e-05,0.19367]
[1780264453686,54.22,73696.55,0.4,-0.00252,1e-05,0.19553]
[1780264456500,54.22,73698.85,0.4,-0.00251,1e-05,0.19463]
[1780264456708,54.22,73698.93,0.4,-0.00251,1e-05,0.19461]
[1780264459778,54.22,73699.2,0.4,-0.0025,1e-05,0.19453]
[1780264459822,54.22,73707.67,0.4,-0.00246,1e-05,0.19117]
[1780264465773,54.23,73716.53,0.4,-0.00241,1e-05,0.18802]
[1780264470809,54.23,73711.65,0.4,-0.00244,1e-05,0.19006]
[1780264472828,54.24,73719.3,0.4,-0.00238,1e-05,0.18576]
[1780264476878,54.24,73737.59,0.4,-0.00228,1e-05,0.17892]
[1780264481910,54.25,73738.63,0.4,-0.00228,1e-05,0.17875]
[1780264485937,54.25,73754.33,0.4,-0.0022,1e-05,0.17318]
[1780264490978,54.27,73751.07,0.4,-0.00222,1e-05,0.1747]
[1780264496014,54.28,73742.35,0.4,-0.00227,1e-05,0.17815]
[1780264501050,54.28,73745.79,0.4,-0.00226,1e-05,0.17707]
[1780264503085,54.29,73761.68,0.4,-0.00218,1e-05,0.1714]
[1780264508118,54.3,73764.43,0.4,-0.00217,1e-05,0.1708]
[1780264513154,54.31,73762.05,0.4,-0.00219,1e-05,0.17196]
[1780264518190,54.33,73771.97,0.4,-0.00214,0.0,0.16876]
[1780264523230,54.34,73761.36,0.4,-0.0022,1e-05,0.17286]
[1780264528266,54.35,73769.17,0.4,-0.00216,1e-05,0.17039]
[1780264533304,54.36,73774.03,0.4,-0.00213,0.0,0.16772]
[1780264538338,54.38,73776.11,0.4,-0.00212,0.0,0.16735]
[1780264543374,54.39,73782.56,0.4,-0.0021,0.0,0.16547]
[1780264548408,54.41,73783.11,0.4,-0.0021,0.0,0.16567]
[1780264553443,54.42,73776.36,0.4,-0.00214,0.0,0.16839]
[1780264559736,54.44,73775.6,0.4,-0.00215,0.0,0.16907]
[1780264565527,54.46,73774.03,0.4,-0.00216,0.0,0.17004]
[1780264569806,54.47,73757.26,0.4,-0.00225,1e-05,0.17634]
[1780264575597,54.48,73761.1,0.4,-0.00223,1e-05,0.17528]
[1780264580632,54.49,73772.99,0.4,-0.00218,1e-05,0.17129]
[1780264585668,54.5,73775.21,0.4,-0.00217,1e-05,0.17083]
[1780264590703,54.52,73785.79,0.4,-0.00212,0.0,0.16746]
[1780264595737,54.53,73789.11,0.4,-0.0021,0.0,0.16542]
[1780264600772,54.55,73788.13,0.4,-0.00211,0.0,0.16615]
[1780264605807,54.56,73780.93,0.4,-0.00215,0.0,0.16904]
[1780264610842,54.58,73784.27,0.4,-0.00214,0.0,0.16822]
[1780264615878,54.59,73782.19,0.4,-0.00215,0.0,0.1693]
[1780264620912,54.61,73779.29,0.4,-0.00217,1e-05,0.17067]
[1780264625948,54.62,73780.12,0.4,-0.00217,1e-05,0.1707]
[1780264630983,54.63,73780.59,0.4,-0.00217,1e-05,0.17086]
[1780264636019,54.64,73781.27,0.4,-0.00217,1e-05,0.17095]
[1780264641053,54.66,73782.08,0.4,-0.00218,1e-05,0.17099]
[1780264646089,54.67,73782.7,0.4,-0.00218,1e-05,0.17115]
[1780264651124,54.69,73782.7,0.4,-0.00217,0.0,0.17019]
[1780264658174,54.7,73783.21,0.4,-0.00217,0.0,0.17046]
[1780264664214,54.72,73782.96,0.4,-0.00218,1e-05,0.17094]
[1780264669251,54.73,73782.83,0.4,-0.00218,1e-05,0.1713]
[1780264674285,54.74,73783.09,0.4,-0.00218,1e-05,0.17153]
[1780264679321,54.76,73789.88,0.4,-0.00216,0.0,0.16945]
[1780264685361,54.77,73789.42,0.4,-0.00216,0.0,0.17002]
[1780264690398,54.79,73787.66,0.4,-0.00218,1e-05,0.17098]
[1780264695431,54.8,73788.71,0.4,-0.00218,1e-05,0.17093]
[1780264700467,54.81,73787.95,0.4,-0.00218,1e-05,0.17153]
[1780264705504,54.83,73787.83,0.4,-0.00219,1e-05,0.1719]
[1780264710795,54.84,73782.75,0.4,-0.00222,1e-05,0.17403]
[1780264716581,54.85,73782.97,0.4,-0.00221,1e-05,0.17302]
[1780264721615,54.86,73780.73,0.4,-0.00222,1e-05,0.17412]
[1780264726651,54.88,73781.47,0.4,-0.00222,1e-05,0.17415]
[1780264731685,54.89,73769.94,0.4,-0.00229,1e-05,0.17861]
[1780264736724,54.9,73762.13,0.4,-0.00233,1e-05,0.18174]
[1780264741756,54.9,73761.55,0.4,-0.00234,1e-05,0.18217]
[1780264743770,54.91,73746.1,0.4,-0.00242,1e-05,0.18811]
[1780264748807,54.91,73762.93,0.4,-0.00233,1e-05,0.18187]
[1780264753840,54.92,73764.66,0.4,-0.00233,1e-05,0.18144]
[1780264758876,54.93,73773.74,0.4,-0.00228,1e-05,0.1783]
[1780264764918,54.94,73777.27,0.4,-0.00227,1e-05,0.17731]
[1780264769954,54.95,73776.9,0.4,-0.00227,1e-05,0.17771]
[1780264774990,54.96,73781.82,0.4,-0.00224,1e-05,0.17487]
[1780264781291,54.98,73780.25,0.4,-0.00225,1e-05,0.17585]
[1780264787072,54.99,73777.84,0.4,-0.00227,1e-05,0.17701]
[1780264792107,55.0,73785.08,0.4,-0.00223,1e-05,0.17469]
[1780264798149,55.01,73783.69,0.4,-0.00225,1e-05,0.17557]
[1780264803189,55.03,73765.32,0.4,-0.00235,1e-05,0.18262]
[1780264808225,55.03,73765.27,0.4,-0.00235,1e-05,0.18287]
[1780264811502,55.04,73800.25,0.4,-0.00217,0.0,0.17039]
[1780264814273,55.05,73840.74,0.4,-0.00198,0.0,0.15691]
[1780264819301,55.07,73850.05,0.4,-0.00195,0.0,0.15431]
[1780264824337,55.17,73847.16,0.4,-0.00199,0.0,0.15758]
[1780264829372,55.2,73847.63,0.4,-0.002,0.0,0.15801]
[1780264834413,55.21,73853.27,0.4,-0.00196,0.0,0.15535]
[1780264839446,55.39,73841.37,0.4,-0.00207,0.0,0.16336]
[1780264844486,55.4,73844.74,0.4,-0.00206,0.0,0.16264]
[1780264849520,55.42,73841.57,0.4,-0.00209,0.0,0.16414]
[1780264856569,55.45,73842.51,0.4,-0.00209,0.0,0.16443]
[1780264861602,55.46,73834.36,0.4,-0.00213,0.0,0.16763]
[1780264866637,55.48,73818.55,0.4,-0.00222,1e-05,0.17353]
[1780264871940,55.49,73819.14,0.4,-0.00222,1e-05,0.17365]
[1780264877714,55.51,73818.81,0.4,-0.00223,1e-05,0.17416]
[1780264883756,55.52,73817.54,0.4,-0.00224,1e-05,0.175]
[1780264888793,55.53,73816.0,0.4,-0.00225,1e-05,0.17586]
[1780264892087,55.54,73825.01,0.4,-0.00219,0.0,0.17153]
[1780264897857,55.56,73825.75,0.4,-0.00219,0.0,0.17168]
[1780264902892,55.57,73825.06,0.4,-0.0022,0.0,0.17227]
[1780264907927,55.59,73824.73,0.4,-0.00221,1e-05,0.17273]
[1780264912964,55.6,73818.57,0.4,-0.00224,1e-05,0.17524]
[1780264917999,55.61,73813.26,0.4,-0.00228,1e-05,0.17745]
[1780264923038,55.62,73816.29,0.4,-0.00226,1e-05,0.17664]
[1780264928071,55.63,73812.55,0.4,-0.00229,1e-05,0.17828]
[1780264932367,55.64,73795.15,0.4,-0.00238,1e-05,0.1849]
[1780264938148,55.65,73784.68,0.4,-0.00244,1e-05,0.18908]
[1780264943186,55.65,73778.23,0.4,-0.00248,1e-05,0.19171]
[1780264949227,55.66,73777.93,0.4,-0.00248,1e-05,0.192]
[1780264954265,55.67,73768.67,0.4,-0.00252,1e-05,0.1943]
[1780264959297,55.67,73765.9,0.4,-0.00254,1e-05,0.19549]
[1780264964333,55.67,73757.32,0.4,-0.00259,1e-05,0.19899]
[1780264969372,55.67,73747.87,0.4,-0.00264,1e-05,0.20285]
[1780264974415,55.68,73727.8,0.4,-0.00276,1e-05,0.21115]
[1780264977434,55.68,73696.95,0.4,-0.00296,1e-05,0.22448]
[1780264982720,55.68,73688.89,0.4,-0.00301,1e-05,0.22808]
[1780264985492,55.68,73670.88,0.4,-0.00313,1e-05,0.23631]
[1780264988518,55.68,73692.89,0.4,-0.00299,1e-05,0.22636]
[1780264992547,55.68,73677.29,0.4,-0.00309,1e-05,0.23347]
[1780264993747,55.68,73677.29,0.4,-0.00309,1e-05,0.23347]
[1780264993788,55.68,73688.83,0.4,-0.00302,1e-05,0.22829]
[1780264996583,55.68,73680.72,0.4,-0.00307,1e-05,0.23196]
[1780265001609,55.68,73679.8,0.4,-0.00308,1e-05,0.23239]
[1780265002793,55.68,73679.8,0.4,-0.00308,1e-05,0.23239]
[1780265003624,55.68,73670.64,0.4,-0.00314,1e-05,0.23661]
[1780265008660,55.68,73656.74,0.4,-0.00324,1e-05,0.24314]
[1780265008834,55.68,73656.74,0.4,-0.00324,1e-05,0.24314]
[1780265009666,55.68,73651.2,0.4,-0.00328,1e-05,0.24579]
[1780265010806,55.68,73651.2,0.4,-0.00328,1e-05,0.24579]
[1780265011679,55.68,73646.81,0.4,-0.00328,1e-05,0.24618]
[1780265016716,55.68,73638.13,0.4,-0.00335,1e-05,0.25039]
[1780265021749,55.68,73628.53,0.4,-0.00342,1e-05,0.25512]
[1780265026785,55.68,73617.13,0.4,-0.0035,1e-05,0.26083]
[1780265027660,55.68,73617.13,0.4,-0.0035,1e-05,0.26083]
[1780265027791,55.68,73618.11,0.4,-0.0035,1e-05,0.26033]
[1780265028841,55.68,73618.32,0.4,-0.0035,1e-05,0.26023]
[1780265029805,55.68,73628.39,0.4,-0.00342,1e-05,0.25519]
[1780265034851,55.68,73607.55,0.4,-0.00358,1e-05,0.26572]
[1780265039886,55.68,73599.53,0.4,-0.00364,1e-05,0.26987]
[1780265041935,55.68,73578.81,0.4,-0.00381,1e-05,0.28085]
[1780265046940,55.68,73577.54,0.4,-0.00382,1e-05,0.28154]
[1780265047934,55.68,73577.54,0.4,-0.00382,1e-05,0.28154]
[1780265047989,55.68,73585.64,0.4,-0.00375,1e-05,0.27719]
[1780265049960,55.68,73597.38,0.4,-0.00366,1e-05,0.27099]
[1780265053334,55.68,73605.2,0.4,-0.0036,1e-05,0.26693]
[1780265054996,55.68,73596.64,0.4,-0.00366,1e-05,0.27138]
[1780265060036,55.68,73596.58,0.4,-0.00366,1e-05,0.27141]
[1780265065065,55.68,73602.96,0.4,-0.00361,1e-05,0.26809]
[1780265070101,55.68,73603.06,0.4,-0.00361,1e-05,0.26803]
[1780265072124,55.68,73583.65,0.4,-0.00374,1e-05,0.27637]
[1780265077160,55.68,73585.29,0.4,-0.00373,1e-05,0.2755]
[1780265081188,55.68,73591.33,0.4,-0.00368,1e-05,0.27231]
[1780265086223,55.68,73585.03,0.4,-0.00373,1e-05,0.27564]
[1780265091256,55.68,73581.15,0.4,-0.00376,1e-05,0.2777]
[1780265093618,55.68,73591.01,0.4,-0.00368,1e-05,0.27247]
[1780265096293,55.68,73602.72,0.4,-0.00359,1e-05,0.26638]
[1780265098306,55.68,73611.06,0.4,-0.00353,1e-05,0.26211]
[1780265102334,55.68,73620.87,0.4,-0.00345,1e-05,0.25716]
[1780265103689,55.68,73635.49,0.4,-0.00334,1e-05,0.24993]
[1780265109386,55.68,73634.19,0.4,-0.00335,1e-05,0.25057]
[1780265114428,55.68,73632.97,0.4,-0.00336,1e-05,0.25117]
[1780265116441,55.68,73649.27,0.4,-0.00324,1e-05,0.24329]
[1780265118996,55.68,73645.06,0.4,-0.00327,1e-05,0.2453]
[1780265119462,55.68,73645.08,0.4,-0.00327,1e-05,0.24529]
[1780265122000,55.68,73643.59,0.4,-0.00329,1e-05,0.24601]
[1780265122485,55.68,73643.43,0.4,-0.00329,1e-05,0.24609]
[1780265123004,55.68,73643.43,0.4,-0.00329,1e-05,0.24609]
[1780265123829,55.68,73643.13,0.4,-0.00329,1e-05,0.24623]
[1780265129532,55.68,73638.66,0.4,-0.00332,1e-05,0.24839]
[1780265133902,55.68,73656.63,0.4,-0.00317,1e-05,0.23812]
[1780265138590,55.68,73652.2,0.4,-0.0032,1e-05,0.2402]
[1780265138644,55.68,73646.0,0.4,-0.00325,1e-05,0.24315]
[1780265139031,55.68,73646.0,0.4,-0.00325,1e-05,0.24315]
[1780265139606,55.68,73645.85,0.4,-0.00325,1e-05,0.24322]
[1780265144640,55.68,73644.23,0.4,-0.00326,1e-05,0.244]
[1780265149676,55.68,73655.0,0.4,-0.00318,1e-05,0.23891]
[1780265154713,55.68,73664.1,0.4,-0.00312,1e-05,0.23469]
[1780265159749,55.68,73664.11,0.4,-0.00312,1e-05,0.23471]
[1780265164787,55.68,73666.89,0.4,-0.0031,1e-05,0.23345]
[1780265169820,55.68,73649.93,0.4,-0.00322,1e-05,0.24137]
[1780265174860,55.68,73647.12,0.4,-0.00324,1e-05,0.24271]
[1780265178884,55.68,73629.41,0.4,-0.00337,1e-05,0.25126]
[1780265182090,55.68,73626.55,0.4,-0.00339,1e-05,0.25267]
[1780265182911,55.68,73627.0,0.4,-0.00339,1e-05,0.25245]
[1780265187946,55.68,73627.86,0.4,-0.00338,1e-05,0.25203]
[1780265192981,55.68,73630.85,0.4,-0.00333,1e-05,0.24881]
[1780265198017,55.68,73626.97,0.4,-0.00336,1e-05,0.25071]
[1780265199153,55.68,73626.97,0.4,-0.00336,1e-05,0.25071]
[1780265199189,55.68,73627.52,0.4,-0.00336,1e-05,0.25044]
[1780265204407,55.68,73630.15,0.4,-0.00334,1e-05,0.24915]
[1780265210101,55.68,73633.37,0.4,-0.00332,1e-05,0.24759]
[1780265215136,55.68,73636.85,0.4,-0.00329,1e-05,0.24591]
[1780265220171,55.68,73638.02,0.4,-0.00328,1e-05,0.24534]
[1780265225210,55.68,73651.02,0.4,-0.00319,1e-05,0.23917]
[1780265226218,55.68,73651.02,0.4,-0.00319,1e-05,0.23917]
[1780265226318,55.69,73668.46,0.4,-0.00307,1e-05,0.23111]
[1780265227201,55.69,73668.46,0.4,-0.00307,1e-05,0.23111]
[1780265227244,55.69,73664.09,0.4,-0.0031,1e-05,0.23312]
[1780265233056,55.69,73658.54,0.4,-0.00314,1e-05,0.23568]
[1780265233264,55.69,73660.36,0.4,-0.00312,1e-05,0.23484]
[1780265238301,55.69,73658.52,0.4,-0.00314,1e-05,0.23569]
[1780265241323,55.69,73665.79,0.4,-0.00309,1e-05,0.23234]
[1780265246358,55.69,73670.27,0.4,-0.00306,1e-05,0.23029]
[1780265247245,55.69,73670.27,0.4,-0.00306,1e-05,0.23029]
[1780265247365,55.69,73669.94,0.4,-0.00306,1e-05,0.23044]
[1780265252399,55.69,73667.53,0.4,-0.00305,1e-05,0.22989]
[1780265257435,55.69,73667.12,0.4,-0.00306,1e-05,0.23008]
[1780265259414,55.69,73667.57,0.4,-0.00305,1e-05,0.22987]
[1780265259500,55.69,73668.65,0.4,-0.00305,1e-05,0.22938]
[1780265264884,55.69,73668.52,0.4,-0.00305,1e-05,0.22944]
[1780265267286,55.69,73667.13,0.4,-0.00306,1e-05,0.23007]
[1780265267507,55.69,73663.78,0.4,-0.00308,1e-05,0.2316]
[1780265272549,55.69,73653.91,0.4,-0.00315,1e-05,0.23616]
[1780265277975,55.69,73652.5,0.4,-0.00316,1e-05,0.23682]
[1780265283618,55.69,73654.75,0.4,-0.00314,1e-05,0.23577]
[1780265288655,55.69,73663.44,0.4,-0.00308,1e-05,0.23176]
[1780265293688,55.69,73663.04,0.4,-0.00308,1e-05,0.23194]
[1780265298723,55.69,73660.79,0.4,-0.0031,1e-05,0.23297]
[1780265304768,55.69,73661.23,0.4,-0.0031,1e-05,0.23277]
[1780265309803,55.69,73661.01,0.4,-0.0031,1e-05,0.23287]
[1780265314838,55.69,73657.99,0.4,-0.0031,1e-05,0.2326]
[1780265319874,55.69,73646.81,0.4,-0.00318,1e-05,0.23779]
[1780265324912,55.69,73650.38,0.4,-0.00315,1e-05,0.23612]
[1780265327128,55.69,73648.94,0.4,-0.00316,1e-05,0.23679]
[1780265327929,55.69,73643.37,0.4,-0.0032,1e-05,0.23941]
[1780265329420,55.69,73645.28,0.4,-0.00319,1e-05,0.23851]
[1780265329943,55.69,73645.4,0.4,-0.00319,1e-05,0.23845]
[1780265334979,55.69,73647.12,0.4,-0.00317,1e-05,0.23765]
[1780265335423,55.69,73647.12,0.4,-0.00317,1e-05,0.23765]
[1780265335986,55.69,73647.44,0.4,-0.00317,1e-05,0.2375]
[1780265341023,55.69,73648.41,0.4,-0.00316,1e-05,0.23704]
[1780265347063,55.69,73650.98,0.4,-0.00315,1e-05,0.23584]
[1780265351093,55.69,73659.09,0.4,-0.00309,1e-05,0.2321]
[1780265351459,55.69,73659.09,0.4,-0.00309,1e-05,0.2321]
[1780265352106,55.69,73664.34,0.4,-0.00305,1e-05,0.2297]
[1780265357134,55.69,73668.63,0.4,-0.00303,1e-05,0.22775]
[1780265361480,55.69,73667.99,0.4,-0.00303,1e-05,0.22804]
[1780265362170,55.69,73667.47,0.4,-0.00303,1e-05,0.22828]
[1780265363487,55.69,73667.88,0.4,-0.00303,1e-05,0.22809]
[1780265364183,55.69,73667.82,0.4,-0.00303,1e-05,0.22812]
[1780265369218,55.69,73672.92,0.4,-0.003,1e-05,0.22582]
[1780265372244,55.69,73678.99,0.4,-0.00294,1e-05,0.22151]
[1780265374290,55.69,73678.99,0.4,-0.00294,1e-05,0.22151]
[1780265374324,55.69,73688.31,0.4,-0.00288,1e-05,0.21744]
[1780265381302,55.69,73691.68,0.4,-0.00285,1e-05,0.21598]
[1780265386338,55.69,73693.2,0.4,-0.00284,1e-05,0.21532]
[1780265391373,55.69,73698.2,0.4,-0.00281,1e-05,0.21318]
[1780265393541,55.69,73699.26,0.4,-0.00281,1e-05,0.21273]
[1780265393621,55.69,73699.81,0.4,-0.0028,1e-05,0.2125]
[1780265397818,55.69,73721.55,0.4,-0.00267,1e-05,0.20343]
[1780265403465,55.69,73730.34,0.4,-0.00262,1e-05,0.19986]
[1780265408494,55.69,73725.56,0.4,-0.00265,1e-05,0.20179]
[1780265413531,55.69,73714.29,0.4,-0.00271,1e-05,0.20642]
[1780265418583,55.69,73713.87,0.4,-0.00272,1e-05,0.20659]
[1780265423620,55.69,73720.13,0.4,-0.00268,1e-05,0.20401]
[1780265428659,55.69,73720.32,0.4,-0.00268,1e-05,0.20393]
[1780265432685,55.69,73728.56,0.4,-0.00261,1e-05,0.1991]
[1780265438119,55.69,73727.07,0.4,-0.00262,1e-05,0.19972]
[1780265443760,55.69,73735.05,0.4,-0.00257,1e-05,0.19656]
[1780265448798,55.69,73734.86,0.4,-0.00257,1e-05,0.1967]
[1780265454846,55.69,73736.54,0.4,-0.00257,1e-05,0.1961]
[1780265459880,55.69,73737.91,0.4,-0.00256,1e-05,0.19563]
[1780265464918,55.7,73738.26,0.4,-0.00256,1e-05,0.19556]
[1780265469952,55.7,73740.13,0.4,-0.00255,1e-05,0.19489]
[1780265475997,55.7,73741.07,0.4,-0.00254,1e-05,0.19462]
[1780265481063,55.71,73742.34,0.4,-0.00254,1e-05,0.19418]
[1780265486100,55.71,73741.82,0.4,-0.00254,1e-05,0.19446]
[1780265491136,55.71,73743.41,0.4,-0.00251,1e-05,0.19246]
[1780265496170,55.71,73744.11,0.4,-0.00251,1e-05,0.19226]
[1780265501207,55.72,73743.39,0.4,-0.00252,1e-05,0.19262]
[1780265506241,55.72,73739.94,0.4,-0.00254,1e-05,0.19405]
[1780265513290,55.72,73739.87,0.4,-0.00254,1e-05,0.19416]
[1780265518325,55.72,73738.45,0.4,-0.00255,1e-05,0.19477]
[1780265523361,55.73,73736.9,0.4,-0.00256,1e-05,0.19544]
[1780265528751,55.73,73735.3,0.4,-0.00257,1e-05,0.19614]
[1780265534436,55.73,73736.05,0.4,-0.00257,1e-05,0.19591]
[1780265539471,55.73,73733.09,0.4,-0.00258,1e-05,0.19715]
[1780265544507,55.74,73721.91,0.4,-0.00265,1e-05,0.20171]
[1780265551555,55.74,73721.24,0.4,-0.00263,1e-05,0.20048]
[1780265556590,55.74,73725.52,0.4,-0.00261,1e-05,0.19877]
[1780265561626,55.74,73725.54,0.4,-0.00261,1e-05,0.19879]
[1780265566660,55.74,73718.79,0.4,-0.00265,1e-05,0.20153]
[1780265572703,55.74,73720.8,0.4,-0.00264,1e-05,0.20073]
[1780265577740,55.74,73734.62,0.4,-0.00256,1e-05,0.19523]
[1780265582776,55.74,73734.92,0.4,-0.00256,1e-05,0.1952]
[1780265587809,55.75,73735.8,0.4,-0.00255,1e-05,0.19492]
[1780265592844,55.75,73735.18,0.4,-0.00256,1e-05,0.19525]
[1780265597879,55.75,73737.96,0.4,-0.00254,1e-05,0.19425]
[1780265602915,55.76,73743.77,0.4,-0.00251,1e-05,0.19206]
[1780265607951,55.76,73748.26,0.4,-0.00249,1e-05,0.19046]
[1780265612987,55.76,73748.86,0.4,-0.00247,1e-05,0.18888]
[1780265618022,55.77,73748.82,0.4,-0.00247,1e-05,0.18901]
[1780265623058,55.77,73745.49,0.4,-0.00249,1e-05,0.19042]
[1780265628096,55.77,73730.21,0.4,-0.00258,1e-05,0.19648]
[1780265633129,55.78,73730.27,0.4,-0.00258,1e-05,0.1965]
[1780265638165,55.78,73732.65,0.4,-0.00257,1e-05,0.19559]
[1780265643199,55.78,73751.43,0.4,-0.00246,1e-05,0.18837]
[1780265648234,55.79,73755.12,0.4,-0.00244,1e-05,0.1871]
[1780265653270,55.79,73754.12,0.4,-0.00245,1e-05,0.18762]
[1780265658305,55.8,73755.93,0.4,-0.00244,1e-05,0.18706]
[1780265663340,55.8,73757.16,0.4,-0.00244,1e-05,0.18672]
[1780265668375,55.81,73758.18,0.4,-0.00243,1e-05,0.18645]
[1780265671396,55.81,73769.12,0.4,-0.00236,1e-05,0.18105]
[1780265676433,55.82,73785.1,0.4,-0.00227,1e-05,0.17541]
[1780265678447,55.82,73802.58,0.4,-0.00219,1e-05,0.16927]
[1780265683489,55.84,73802.7,0.4,-0.00219,1e-05,0.16964]
[1780265688517,55.85,73808.67,0.4,-0.00217,0.0,0.16789]
[1780265693552,55.86,73808.82,0.4,-0.00217,0.0,0.16816]
[1780265699948,55.88,73808.26,0.4,-0.00218,0.0,0.16867]
[1780265704636,55.89,73829.42,0.4,-0.00208,0.0,0.16178]
[1780265706654,55.9,73853.99,0.4,-0.00197,0.0,0.15398]
[1780265711688,55.92,73856.6,0.4,-0.00196,0.0,0.15363]
[1780265716725,55.94,73871.46,0.4,-0.0019,0.0,0.14933]
[1780265721760,55.96,73878.0,0.4,-0.00188,0.0,0.14781]
[1780265725790,55.98,73893.7,0.4,-0.00182,0.0,0.14347]
[1780265728808,56.0,73873.3,0.4,-0.00191,0.0,0.15016]
[1780265733842,56.02,73865.72,0.4,-0.00194,0.0,0.15174]
[1780265738878,56.04,73853.95,0.4,-0.002,0.0,0.15598]
[1780265743914,56.06,73846.18,0.4,-0.00204,0.0,0.15897]
[1780265748949,56.08,73846.1,0.4,-0.00205,0.0,0.15942]
[1780265753983,56.1,73836.55,0.4,-0.0021,0.0,0.16302]
[1780265759018,56.11,73830.29,0.4,-0.00213,0.0,0.16552]
[1780265764070,56.13,73830.41,0.4,-0.00214,0.0,0.16586]
[1780265769107,56.14,73824.35,0.4,-0.00217,0.0,0.16829]
[1780265774144,56.16,73822.04,0.4,-0.00219,0.0,0.16944]
[1780265780554,56.18,73816.63,0.4,-0.00222,1e-05,0.17176]
[1780265787233,56.19,73823.66,0.4,-0.00219,0.0,0.1697]
[1780265792270,56.2,73822.19,0.4,-0.00219,0.0,0.16922]
[1780265797316,56.22,73816.02,0.4,-0.00222,1e-05,0.17169]
[1780265802342,56.23,73817.11,0.4,-0.00222,1e-05,0.17162]
[1780265807377,56.24,73817.65,0.4,-0.00223,1e-05,0.17173]
[1780265812412,56.3,73818.32,0.4,-0.00224,1e-05,0.17288]
[1780265817447,56.31,73818.85,0.4,-0.00224,1e-05,0.17299]
[1780265822482,56.32,73808.53,0.4,-0.0023,1e-05,0.17697]
[1780265827517,56.33,73801.67,0.4,-0.00234,1e-05,0.17969]
[1780265832552,56.34,73800.77,0.4,-0.00235,1e-05,0.18024]
[1780265838596,56.35,73799.64,0.4,-0.00236,1e-05,0.1809]
[1780265843630,56.36,73799.66,0.4,-0.00236,1e-05,0.18115]
[1780265848679,56.37,73797.79,0.4,-0.00237,1e-05,0.18203]
[1780265853724,56.38,73787.23,0.4,-0.00242,1e-05,0.18473]
[1780265858763,56.38,73782.07,0.4,-0.00245,1e-05,0.18683]
[1780265863797,56.39,73774.12,0.4,-0.00249,1e-05,0.18999]
[1780265868832,56.39,73771.87,0.4,-0.00251,1e-05,0.19097]
[1780265873869,56.4,73770.94,0.4,-0.00251,1e-05,0.19143]
[1780265878902,56.4,73772.39,0.4,-0.00251,1e-05,0.19098]
[1780265883937,56.4,73787.39,0.4,-0.00243,1e-05,0.18541]
[1780265888972,56.41,73788.35,0.4,-0.00242,1e-05,0.18522]
[1780265895015,56.42,73788.74,0.4,-0.00242,1e-05,0.18529]
[1780265900050,56.43,73788.13,0.4,-0.00243,1e-05,0.1857]
[1780265906093,56.43,73786.33,0.4,-0.00244,1e-05,0.18658]
[1780265911471,56.44,73774.89,0.4,-0.00249,1e-05,0.18965]
[1780265917170,56.45,73776.12,0.4,-0.00249,1e-05,0.18934]
[1780265922208,56.45,73776.75,0.4,-0.00248,1e-05,0.18924]
[1780265927242,56.46,73777.24,0.4,-0.00248,1e-05,0.18919]
[1780265932277,56.46,73776.84,0.4,-0.00249,1e-05,0.18947]
[1780265937310,56.47,73772.42,0.4,-0.00251,1e-05,0.19129]
[1780265942345,56.47,73776.07,0.4,-0.00249,1e-05,0.19]
[1780265948388,56.48,73775.65,0.4,-0.0025,1e-05,0.19031]
[1780265950401,56.48,73792.64,0.4,-0.00241,1e-05,0.18399]
[1780265955437,56.49,73791.21,0.4,-0.00242,1e-05,0.18468]
[1780265961824,56.49,73784.64,0.4,-0.00246,1e-05,0.18737]
[1780265967523,56.5,73786.21,0.4,-0.00245,1e-05,0.18694]
[1780265971552,56.51,73793.61,0.4,-0.00239,1e-05,0.18293]
[1780265976587,56.51,73797.81,0.4,-0.00237,1e-05,0.18155]
[1780265982628,56.52,73798.5,0.4,-0.00237,1e-05,0.18155]
[1780265987665,56.53,73798.36,0.4,-0.00238,1e-05,0.18187]
[1780265996727,56.54,73784.98,0.4,-0.00245,1e-05,0.18712]
[1780266001764,56.55,73781.22,0.4,-0.00248,1e-05,0.1887]
[1780266006806,56.56,73780.74,0.4,-0.00248,1e-05,0.18904]
[1780266011840,56.56,73765.18,0.4,-0.00257,1e-05,0.19517]
[1780266016876,56.56,73761.26,0.4,-0.0026,1e-05,0.19676]
[1780266022250,56.57,73760.36,0.4,-0.0026,1e-05,0.19716]
[1780266027953,56.57,73758.45,0.4,-0.00261,1e-05,0.19796]
[1780266032990,56.57,73758.12,0.4,-0.0026,1e-05,0.19664]
[1780266038030,56.57,73759.04,0.4,-0.00259,1e-05,0.19632]
[1780266044071,56.57,73756.48,0.4,-0.00261,1e-05,0.19739]
[1780266048100,56.57,73737.28,0.4,-0.00272,1e-05,0.20511]
[1780266053136,56.57,73730.54,0.4,-0.00276,1e-05,0.20788]
[1780266058170,56.57,73726.94,0.4,-0.00279,1e-05,0.20938]
[1780266063218,56.57,73726.72,0.4,-0.00279,1e-05,0.20947]
[1780266065224,56.57,73706.57,0.4,-0.00291,1e-05,0.21801]
[1780266070264,56.57,73704.11,0.4,-0.00293,1e-05,0.21907]
[1780266075295,56.57,73704.2,0.4,-0.00293,1e-05,0.21904]
[1780266080329,56.57,73705.42,0.4,-0.00292,1e-05,0.21851]
[1780266085364,56.57,73705.94,0.4,-0.00292,1e-05,0.21828]
[1780266090399,56.57,73704.46,0.4,-0.00293,1e-05,0.21892]
[1780266095434,56.57,73706.34,0.4,-0.00289,1e-05,0.2165]
[1780266100470,56.57,73721.32,0.4,-0.0028,1e-05,0.21016]
[1780266105505,56.57,73722.68,0.4,-0.00279,1e-05,0.20959]
[1780266106512,56.57,73706.71,0.4,-0.00289,1e-05,0.21634]
[1780266111548,56.57,73705.45,0.4,-0.0029,1e-05,0.21689]
[1780266116582,56.57,73708.43,0.4,-0.00288,1e-05,0.21561]
[1780266121617,56.57,73722.13,0.4,-0.00279,1e-05,0.20982]
[1780266126652,56.57,73721.78,0.4,-0.0028,1e-05,0.20997]
[1780266131688,56.57,73731.82,0.4,-0.00274,1e-05,0.20581]
[1780266135720,56.57,73753.91,0.4,-0.0026,1e-05,0.19691]
[1780266140754,56.57,73756.96,0.4,-0.00259,1e-05,0.19575]
[1780266147803,56.58,73753.55,0.4,-0.00261,1e-05,0.19714]
[1780266152839,56.58,73758.76,0.4,-0.00256,1e-05,0.19363]
[1780266157875,56.58,73758.01,0.4,-0.00256,1e-05,0.19396]
[1780266162909,56.58,73757.04,0.4,-0.00257,1e-05,0.1944]
[1780266166937,56.58,73739.22,0.4,-0.00267,1e-05,0.20151]
[1780266171973,56.58,73733.69,0.4,-0.00271,1e-05,0.20375]
[1780266177008,56.58,73729.1,0.4,-0.00274,1e-05,0.20562]
[1780266182045,56.58,73726.53,0.4,-0.00275,1e-05,0.20668]
[1780266187080,56.58,73727.98,0.4,-0.00274,1e-05,0.20608]
[1780266192116,56.58,73723.85,0.4,-0.00277,1e-05,0.20779]
[1780266203529,56.58,73718.85,0.4,-0.0028,1e-05,0.20987]
[1780266209234,56.58,73720.82,0.4,-0.00279,1e-05,0.20905]
[1780266214269,56.58,73722.11,0.4,-0.00276,1e-05,0.20695]
[1780266223669,56.58,73720.73,0.4,-0.00277,1e-05,0.20752]
[1780266229375,56.58,73737.18,0.4,-0.00267,1e-05,0.20081]
[1780266234409,56.58,73745.83,0.4,-0.00262,1e-05,0.19736]
[1780266239444,56.58,73749.14,0.4,-0.0026,1e-05,0.19609]
[1780266244480,56.58,73753.34,0.4,-0.00257,1e-05,0.19448]
[1780266249516,56.59,73764.95,0.4,-0.00251,1e-05,0.19008]
[1780266255562,56.59,73768.76,0.4,-0.00249,1e-05,0.18875]
[1780266260597,56.6,73770.7,0.4,-0.00248,1e-05,0.18813]
[1780266267646,56.6,73770.32,0.4,-0.00248,1e-05,0.18844]
[1780266274021,56.61,73770.89,0.4,-0.00246,1e-05,0.18692]
[1780266279731,56.61,73770.9,0.4,-0.00247,1e-05,0.18706]
[1780266287789,56.62,73766.1,0.4,-0.0025,1e-05,0.18907]
[1780266292825,56.63,73769.47,0.4,-0.00248,1e-05,0.18789]
[1780266297859,56.63,73768.91,0.4,-0.00248,1e-05,0.18822]
[1780266301890,56.63,73752.08,0.4,-0.00258,1e-05,0.1948]
[1780266306923,56.64,73765.52,0.4,-0.0025,1e-05,0.18968]
[1780266311958,56.64,73761.94,0.4,-0.00253,1e-05,0.19113]
[1780266316992,56.64,73765.76,0.4,-0.00251,1e-05,0.18974]
[1780266322028,56.65,73773.53,0.4,-0.00246,1e-05,0.18687]
[1780266328070,56.65,73780.59,0.4,-0.00243,1e-05,0.18437]
[1780266333107,56.66,73782.43,0.4,-0.0024,1e-05,0.18242]
[1780266338162,56.66,73785.35,0.4,-0.00239,1e-05,0.18151]
[1780266340183,56.67,73816.68,0.4,-0.00223,1e-05,0.1704]
[1780266345220,56.68,73831.27,0.4,-0.00216,0.0,0.16564]
[1780266350254,56.7,73828.46,0.4,-0.00218,0.0,0.16702]
[1780266356297,56.71,73829.58,0.4,-0.00218,0.0,0.16706]
[1780266362342,56.73,73831.98,0.4,-0.00217,0.0,0.1666]
[1780266367429,56.75,73831.41,0.4,-0.00218,0.0,0.16722]
[1780266372468,56.76,73825.81,0.4,-0.00221,1e-05,0.16951]
[1780266377502,56.78,73839.41,0.4,-0.00215,0.0,0.16519]
[1780266382537,56.79,73843.82,0.4,-0.00213,0.0,0.16409]
[1780266387572,56.81,73866.45,0.4,-0.00203,0.0,0.15703]
[1780266392607,56.83,73851.89,0.4,-0.00209,0.0,0.16095]
[1780266397647,56.85,73860.15,0.4,-0.00206,0.0,0.15875]
[1780266402680,56.87,73864.26,0.4,-0.00205,0.0,0.15787]
[1780266407715,56.89,73870.25,0.4,-0.00203,0.0,0.15641]
[1780266412750,56.91,73869.07,0.4,-0.00204,0.0,0.15727]
[1780266417784,56.93,73864.02,0.4,-0.00207,0.0,0.15936]
[1780266422821,56.95,73865.94,0.4,-0.00207,0.0,0.15919]
[1780266427854,56.97,73863.02,0.4,-0.00209,0.0,0.1606]
[1780266432889,56.99,73862.41,0.4,-0.00209,0.0,0.16124]
[1780266438931,57.02,73861.47,0.4,-0.00211,0.0,0.16208]
[1780266443968,57.03,73856.8,0.4,-0.00214,0.0,0.16407]
[1780266450012,57.06,73857.01,0.4,-0.00214,0.0,0.1645]
[1780266455290,57.07,73862.32,0.4,-0.00211,0.0,0.16186]
[1780266461087,57.1,73866.87,0.4,-0.00209,0.0,0.16089]
[1780266466121,57.12,73870.5,0.4,-0.00208,0.0,0.16015]
[1780266471157,57.14,73864.81,0.4,-0.00211,0.0,0.16246]
[1780266472164,57.17,73846.06,0.4,-0.00222,1e-05,0.16965]
[1780266477198,57.19,73840.91,0.4,-0.00225,1e-05,0.17177]
[1780266482233,57.2,73832.43,0.4,-0.0023,1e-05,0.17507]
[1780266487273,57.21,73825.05,0.4,-0.00234,1e-05,0.17798]
[1780266492308,57.22,73812.66,0.4,-0.00241,1e-05,0.18271]
[1780266497344,57.23,73813.89,0.4,-0.0024,1e-05,0.18247]
[1780266502378,57.24,73809.8,0.4,-0.00243,1e-05,0.18417]
[1780266507413,57.24,73798.64,0.4,-0.00249,1e-05,0.18851]
[1780266512450,57.25,73799.08,0.4,-0.00247,1e-05,0.18703]
[1780266517484,57.25,73800.66,0.4,-0.00247,1e-05,0.18659]
[1780266522519,57.26,73802.55,0.4,-0.00246,1e-05,0.18603]
[1780266527555,57.27,73804.23,0.4,-0.00245,1e-05,0.18556]
[1780266532591,57.27,73806.39,0.4,-0.00244,1e-05,0.1849]
[1780266537626,57.28,73807.69,0.4,-0.00244,1e-05,0.18457]
[1780266542660,57.28,73812.13,0.4,-0.00242,1e-05,0.18309]
[1780266547696,57.29,73809.58,0.4,-0.00243,1e-05,0.18419]
[1780266552733,57.3,73810.94,0.4,-0.00243,1e-05,0.18384]
[1780266557765,57.3,73808.85,0.4,-0.00244,1e-05,0.18476]
[1780266562800,57.31,73808.76,0.4,-0.00244,1e-05,0.18496]
[1780266567836,57.31,73796.62,0.4,-0.00251,1e-05,0.18963]
[1780266572871,57.32,73791.15,0.4,-0.00253,1e-05,0.19031]
[1780266577906,57.32,73790.26,0.4,-0.00253,1e-05,0.19073]
[1780266582943,57.32,73790.72,0.4,-0.00253,1e-05,0.19064]
[1780266589990,57.33,73791.42,0.4,-0.00253,1e-05,0.19049]
[1780266595033,57.33,73784.68,0.4,-0.00257,1e-05,0.19315]
[1780266600062,57.33,73782.44,0.4,-0.00258,1e-05,0.19406]
[1780266605097,57.33,73788.78,0.4,-0.00255,1e-05,0.19167]
[1780266610132,57.34,73786.49,0.4,-0.00256,1e-05,0.19262]
[1780266615168,57.34,73787.25,0.4,-0.00256,1e-05,0.19239]
[1780266620203,57.34,73783.36,0.4,-0.00258,1e-05,0.19393]
[1780266625238,57.34,73787.42,0.4,-0.00256,1e-05,0.19243]
[1780266630273,57.34,73787.11,0.4,-0.00256,1e-05,0.19261]
[1780266633299,57.35,73798.51,0.4,-0.00248,1e-05,0.18687]
[1780266639340,57.35,73799.48,0.4,-0.00247,1e-05,0.18665]
[1780266644381,57.36,73813.95,0.4,-0.0024,1e-05,0.18148]
[1780266649412,57.37,73815.5,0.4,-0.00239,1e-05,0.18111]
[1780266654450,57.38,73817.6,0.4,-0.00238,1e-05,0.18055]
[1780266659485,57.38,73806.05,0.4,-0.00245,1e-05,0.18497]
[1780266664519,57.39,73800.31,0.4,-0.00248,1e-05,0.18725]
[1780266669553,57.39,73796.08,0.4,-0.00251,1e-05,0.18898]
[1780266674589,57.4,73784.63,0.4,-0.00257,1e-05,0.19345]
[1780266679625,57.4,73777.44,0.4,-0.00262,1e-05,0.19631]
[1780266684661,57.4,73776.69,0.4,-0.00262,1e-05,0.19661]
[1780266689697,57.4,73771.2,0.4,-0.00265,1e-05,0.19879]
[1780266694733,57.4,73770.54,0.4,-0.00264,1e-05,0.19753]
[1780266699768,57.4,73771.35,0.4,-0.00263,1e-05,0.19721]
[1780266704801,57.4,73766.88,0.4,-0.00266,1e-05,0.19897]
[1780266709837,57.4,73766.66,0.4,-0.00266,1e-05,0.19906]
[1780266714873,57.4,73766.96,0.4,-0.00266,1e-05,0.19894]
[1780266719907,57.4,73766.77,0.4,-0.00266,1e-05,0.19902]
[1780266724953,57.4,73767.65,0.4,-0.00265,1e-05,0.19867]
[1780266727227,57.4,73783.91,0.4,-0.00256,1e-05,0.19235]
[1780266733004,57.4,73784.67,0.4,-0.00256,1e-05,0.19212]
[1780266738041,57.41,73792.87,0.4,-0.00251,1e-05,0.1891]
[1780266744096,57.41,73793.43,0.4,-0.00251,1e-05,0.18904]
[1780266750138,57.42,73793.58,0.4,-0.00251,1e-05,0.18911]
[1780266755173,57.42,73790.84,0.4,-0.00251,1e-05,0.18878]
[1780266760208,57.43,73780.39,0.4,-0.00257,1e-05,0.19287]
[1780266762223,57.43,73796.77,0.4,-0.00248,1e-05,0.18669]
[1780266767515,57.43,73803.0,0.4,-0.00245,1e-05,0.18452]
[1780266774307,57.44,73801.94,0.4,-0.00246,1e-05,0.18514]
[1780266779343,57.45,73799.62,0.4,-0.00247,1e-05,0.18616]
[1780266784376,57.46,73800.34,0.4,-0.00247,1e-05,0.18605]
[1780266789411,57.46,73807.53,0.4,-0.00243,1e-05,0.18354]
[1780266794447,57.47,73820.86,0.4,-0.00236,1e-05,0.1789]
[1780266799482,57.48,73833.88,0.4,-0.0023,1e-05,0.17454]
[1780266804516,57.49,73833.94,0.4,-0.0023,1e-05,0.1748]
[1780266808545,57.5,73851.75,0.4,-0.00222,0.0,0.16885]
[1780266811566,57.51,73870.64,0.4,-0.00211,0.0,0.1614]
[1780266816600,57.53,73881.16,0.4,-0.00207,0.0,0.15839]
[1780266821637,57.55,73874.07,0.4,-0.00211,0.0,0.16115]
[1780266826678,57.57,73872.89,0.4,-0.00212,0.0,0.16197]
[1780266831706,57.59,73859.1,0.4,-0.00219,0.0,0.16695]
[1780266836743,57.6,73857.17,0.4,-0.00221,0.0,0.16797]
[1780266841778,57.62,73855.27,0.4,-0.00222,0.0,0.16898]
[1780266846814,57.63,73855.24,0.4,-0.00223,1e-05,0.16933]
[1780266851850,57.65,73862.52,0.4,-0.00219,0.0,0.16719]
[1780266856884,57.66,73862.36,0.4,-0.0022,0.0,0.16762]
[1780266861919,57.68,73854.39,0.4,-0.00225,1e-05,0.17068]
[1780266866954,57.69,73852.48,0.4,-0.00226,1e-05,0.17167]
[1780266871991,57.7,73860.16,0.4,-0.00221,0.0,0.16799]
[1780266877026,57.72,73861.78,0.4,-0.00221,0.0,0.16779]
[1780266882061,57.73,73860.74,0.4,-0.00222,0.0,0.1685]
[1780266887096,57.75,73851.91,0.4,-0.00227,1e-05,0.17186]
[1780266892134,57.76,73865.17,0.4,-0.0022,0.0,0.16765]
[1780266898428,57.79,73880.46,0.4,-0.00214,0.0,0.16309]
[1780266904217,57.81,73876.89,0.4,-0.00216,0.0,0.16475]
[1780266909252,57.82,73879.6,0.4,-0.00215,0.0,0.16424]
[1780266914288,57.84,73886.43,0.4,-0.00213,0.0,0.16238]
[1780266918568,57.85,73867.54,0.4,-0.00222,0.0,0.16903]
[1780266925369,57.88,73867.14,0.4,-0.00223,0.0,0.16964]
[1780266931408,57.89,73867.35,0.4,-0.00222,0.0,0.16862]
[1780266936443,57.91,73865.11,0.4,-0.00224,1e-05,0.16971]
[1780266941480,57.92,73864.85,0.4,-0.00224,1e-05,0.17014]
[1780266946515,57.93,73860.84,0.4,-0.00227,1e-05,0.17184]
[1780266951550,57.95,73859.14,0.4,-0.00228,1e-05,0.17275]
[1780266956585,57.96,73858.09,0.4,-0.00229,1e-05,0.17342]
[1780266961620,57.97,73858.47,0.4,-0.00229,1e-05,0.1736]
[1780266966656,57.99,73847.91,0.4,-0.00235,1e-05,0.1776]
[1780266971690,58.0,73848.15,0.4,-0.00235,1e-05,0.17778]
[1780266976725,58.01,73848.52,0.4,-0.00236,1e-05,0.17791]
[1780266981763,58.02,73871.96,0.4,-0.00224,1e-05,0.17003]
[1780266986795,58.03,73873.18,0.4,-0.00224,1e-05,0.16996]
[1780266991830,58.05,73876.4,0.4,-0.00221,0.0,0.16785]
[1780266996865,58.06,73885.25,0.4,-0.00217,0.0,0.16524]
[1780267001900,58.08,73885.41,0.4,-0.00218,0.0,0.16558]
[1780267006936,58.1,73880.25,0.4,-0.00221,0.0,0.16767]
[1780267012979,58.11,73880.97,0.4,-0.00221,0.0,0.16785]
[1780267018014,58.13,73882.45,0.4,-0.00221,0.0,0.16769]
[1780267023057,58.14,73884.0,0.4,-0.00221,0.0,0.16751]
[1780267028091,58.16,73888.95,0.4,-0.00219,0.0,0.16621]
[1780267033126,58.18,73882.29,0.4,-0.00222,0.0,0.16881]
[1780267036147,58.18,73864.76,0.4,-0.00232,1e-05,0.17505]
[1780267041184,58.19,73854.34,0.4,-0.00237,1e-05,0.179]
[1780267046217,58.2,73838.98,0.4,-0.00246,1e-05,0.18476]
[1780267052260,58.21,73830.08,0.4,-0.00249,1e-05,0.18677]
[1780267057295,58.22,73825.17,0.4,-0.00252,1e-05,0.18875]
[1780267062331,58.22,73812.17,0.4,-0.0026,1e-05,0.19378]
[1780267067366,58.22,73813.42,0.4,-0.00259,1e-05,0.19338]
[1780267072403,58.23,73814.53,0.4,-0.00258,1e-05,0.19302]
[1780267077437,58.23,73816.87,0.4,-0.00257,1e-05,0.19221]
[1780267082471,58.23,73811.67,0.4,-0.0026,1e-05,0.19424]
[1780267087507,58.23,73806.27,0.4,-0.00263,1e-05,0.19636]
[1780267092542,58.23,73805.49,0.4,-0.00264,1e-05,0.19668]
[1780267097576,58.23,73803.82,0.4,-0.00265,1e-05,0.19735]
[1780267102611,58.24,73802.54,0.4,-0.00266,1e-05,0.19787]
[1780267107650,58.24,73798.43,0.4,-0.00268,1e-05,0.19949]
[1780267112685,58.24,73798.6,0.4,-0.00266,1e-05,0.19789]
[1780267117721,58.24,73799.62,0.4,-0.00265,1e-05,0.19751]
[1780267122756,58.24,73799.65,0.4,-0.00265,1e-05,0.19753]
[1780267125779,58.24,73783.76,0.4,-0.00275,1e-05,0.2038]
[1780267130815,58.24,73782.03,0.4,-0.00276,1e-05,0.2045]
[1780267135848,58.24,73781.0,0.4,-0.00277,1e-05,0.20491]
[1780267140882,58.24,73781.8,0.4,-0.00276,1e-05,0.20459]
[1780267145917,58.24,73781.1,0.4,-0.00276,1e-05,0.20487]
[1780267151966,58.24,73782.57,0.4,-0.00276,1e-05,0.20428]
[1780267156994,58.24,73787.81,0.4,-0.00272,1e-05,0.20219]
[1780267162033,58.24,73787.99,0.4,-0.00272,1e-05,0.20212]
[1780267167068,58.24,73788.58,0.4,-0.00272,1e-05,0.20188]
[1780267173111,58.24,73790.52,0.4,-0.00269,1e-05,0.19956]
[1780267178145,58.24,73797.1,0.4,-0.00265,1e-05,0.197]
[1780267183181,58.24,73799.24,0.4,-0.00264,1e-05,0.19621]
[1780267189222,58.24,73801.9,0.4,-0.00262,1e-05,0.19525]
[1780267194258,58.24,73802.79,0.4,-0.00262,1e-05,0.19497]
[1780267199297,58.25,73803.25,0.4,-0.00262,1e-05,0.19486]
[1780267200540,58.25,73785.23,0.4,-0.00272,1e-05,0.20192]
[1780267206343,58.25,73786.23,0.4,-0.00272,1e-05,0.20153]
[1780267211378,58.25,73785.24,0.4,-0.00272,1e-05,0.20193]
[1780267217420,58.25,73785.55,0.4,-0.00272,1e-05,0.2018]
[1780267224472,58.25,73792.35,0.4,-0.00268,1e-05,0.19914]
[1780267229504,58.25,73796.34,0.4,-0.00266,1e-05,0.19761]
[1780267232525,58.25,73802.61,0.4,-0.0026,1e-05,0.19367]
[1780267237560,58.26,73817.58,0.4,-0.00252,1e-05,0.18813]
[1780267242595,58.26,73819.47,0.4,-0.00251,1e-05,0.18757]
[1780267247632,58.27,73816.61,0.4,-0.00253,1e-05,0.18877]
[1780267252666,58.27,73815.42,0.4,-0.00254,1e-05,0.18933]
[1780267257702,58.28,73816.21,0.4,-0.00253,1e-05,0.18915]
[1780267263744,58.28,73815.55,0.4,-0.00254,1e-05,0.18953]
[1780267271037,58.29,73815.4,0.4,-0.00254,1e-05,0.18973]
[1780267281107,58.29,73815.06,0.4,-0.00255,1e-05,0.19005]
[1780267286909,58.3,73814.57,0.4,-0.00255,1e-05,0.19035]
[1780267291943,58.3,73801.18,0.4,-0.00261,1e-05,0.19398]
[1780267296979,58.3,73799.8,0.4,-0.00262,1e-05,0.19456]
[1780267302013,58.3,73798.92,0.4,-0.00262,1e-05,0.19495]
[1780267307049,58.31,73798.51,0.4,-0.00263,1e-05,0.19516]
[1780267312085,58.31,73798.03,0.4,-0.00263,1e-05,0.19539]
[1780267318126,58.31,73798.22,0.4,-0.00263,1e-05,0.19538]
[1780267323163,58.31,73798.3,0.4,-0.00263,1e-05,0.19541]
[1780267328197,58.31,73792.14,0.4,-0.00267,1e-05,0.19783]
[1780267333232,58.32,73787.43,0.4,-0.0027,1e-05,0.19971]
[1780267339274,58.32,73784.19,0.4,-0.00271,1e-05,0.20099]
[1780267344311,58.32,73784.62,0.4,-0.00271,1e-05,0.20082]
[1780267349345,58.32,73784.43,0.4,-0.00271,1e-05,0.2009]
[1780267354381,58.32,73784.24,0.4,-0.00269,1e-05,0.19941]
[1780267359416,58.32,73784.97,0.4,-0.00269,1e-05,0.19912]
[1780267365458,58.32,73785.0,0.4,-0.00269,1e-05,0.19911]
[1780267371764,58.32,73787.0,0.4,-0.00268,1e-05,0.19833]
[1780267377543,58.32,73785.27,0.4,-0.00269,1e-05,0.19902]
[1780267382578,58.32,73785.46,0.4,-0.00269,1e-05,0.19894]
[1780267388623,58.32,73785.62,0.4,-0.00269,1e-05,0.19888]
[1780267393656,58.32,73785.68,0.4,-0.00269,1e-05,0.19886]
[1780267398691,58.32,73781.62,0.4,-0.00271,1e-05,0.20046]
[1780267403726,58.32,73778.04,0.4,-0.00273,1e-05,0.20188]
[1780267408761,58.32,73779.81,0.4,-0.00272,1e-05,0.20117]
[1780267413797,58.32,73779.75,0.4,-0.0027,1e-05,0.19963]
[1780267419840,58.32,73780.17,0.4,-0.0027,1e-05,0.19947]
[1780267427895,58.32,73780.89,0.4,-0.00269,1e-05,0.19918]
[1780267432931,58.32,73791.98,0.4,-0.00263,1e-05,0.19488]
[1780267437967,58.32,73792.81,0.4,-0.00262,1e-05,0.19459]
[1780267443001,58.32,73793.58,0.4,-0.00262,1e-05,0.19433]
[1780267448038,58.32,73790.17,0.4,-0.00264,1e-05,0.19567]
[1780267453073,58.32,73791.08,0.4,-0.00264,1e-05,0.19534]
[1780267458108,58.32,73791.59,0.4,-0.00263,1e-05,0.19516]
[1780267464150,58.32,73792.69,0.4,-0.00263,1e-05,0.19477]
[1780267469185,58.32,73793.43,0.4,-0.00262,1e-05,0.19451]
[1780267474220,58.32,73793.37,0.4,-0.0026,1e-05,0.19304]
[1780267479255,58.33,73793.82,0.4,-0.0026,1e-05,0.19291]
[1780267484290,58.33,73793.44,0.4,-0.0026,1e-05,0.19309]
[1780267489325,58.33,73800.72,0.4,-0.00256,1e-05,0.19036]
[1780267494361,58.33,73799.86,0.4,-0.00257,1e-05,0.19076]
[1780267499395,58.34,73799.84,0.4,-0.00257,1e-05,0.19084]
[1780267504430,58.34,73810.69,0.4,-0.00251,1e-05,0.18686]
[1780267510472,58.34,73803.17,0.4,-0.00255,1e-05,0.1898]
[1780267515509,58.35,73808.72,0.4,-0.00253,1e-05,0.18783]
[1780267520543,58.35,73809.03,0.4,-0.00252,1e-05,0.18782]
[1780267525577,58.36,73809.72,0.4,-0.00252,1e-05,0.18768]
[1780267530612,58.36,73809.04,0.4,-0.00253,1e-05,0.18804]
[1780267535647,58.37,73810.93,0.4,-0.0025,1e-05,0.18596]
[1780267541689,58.37,73810.21,0.4,-0.00251,1e-05,0.18637]
[1780267547732,58.38,73805.77,0.4,-0.00253,1e-05,0.18816]
[1780267553030,58.38,73812.12,0.4,-0.0025,1e-05,0.18592]
[1780267558810,58.39,73810.86,0.4,-0.00251,1e-05,0.18651]
[1780267563845,58.39,73809.28,0.4,-0.00252,1e-05,0.18723]
[1780267568880,58.4,73808.88,0.4,-0.00252,1e-05,0.18752]
[1780267574922,58.4,73808.97,0.4,-0.00252,1e-05,0.18762]
[1780267576667,58.4,73809.19,0.4,-0.00252,1e-05,0.18756]
[1780267576934,58.41,73814.22,0.4,-0.0025,1e-05,0.18572]
[1780267579956,58.41,73825.96,0.4,-0.00243,1e-05,0.18152]
[1780267584994,58.42,73819.48,0.4,-0.00247,1e-05,0.18405]
[1780267590032,58.42,73812.15,0.4,-0.00251,1e-05,0.1869]
[1780267591843,58.42,73811.67,0.4,-0.0025,1e-05,0.18562]
[1780267592052,58.42,73811.95,0.4,-0.0025,1e-05,0.18554]
[1780267597081,58.43,73812.79,0.4,-0.00249,1e-05,0.18535]
[1780267598136,58.43,73812.79,0.4,-0.00249,1e-05,0.18535]
[1780267598225,58.43,73837.3,0.4,-0.00236,1e-05,0.17653]
[1780267603381,58.44,73837.24,0.4,-0.00237,1e-05,0.17678]
[1780267605136,58.44,73830.8,0.4,-0.0024,1e-05,0.17917]
[1780267610171,58.45,73829.82,0.4,-0.00241,1e-05,0.17972]
[1780267615207,58.46,73829.8,0.4,-0.00241,1e-05,0.17992]
[1780267620243,58.47,73826.6,0.4,-0.00243,1e-05,0.18127]
[1780267625279,58.48,73827.99,0.4,-0.00243,1e-05,0.18095]
[1780267629919,58.48,73828.67,0.4,-0.00243,1e-05,0.18085]
[1780267630313,58.48,73832.18,0.4,-0.00241,1e-05,0.17962]
[1780267635348,58.49,73833.69,0.4,-0.0024,1e-05,0.17928]
[1780267640383,58.5,73840.49,0.4,-0.00237,1e-05,0.17708]
[1780267645419,58.51,73843.3,0.4,-0.00236,1e-05,0.17632]
[1780267650453,58.52,73842.97,0.4,-0.00236,1e-05,0.17668]
[1780267653477,58.53,73865.4,0.4,-0.00223,0.0,0.16767]
[1780267658511,58.54,73862.75,0.4,-0.00225,1e-05,0.1689]
[1780267663547,58.55,73857.89,0.4,-0.00228,1e-05,0.17087]
[1780267668581,58.57,73857.04,0.4,-0.00229,1e-05,0.17146]
[1780267673616,58.58,73856.52,0.4,-0.0023,1e-05,0.17194]
[1780267680665,58.6,73849.08,0.4,-0.00234,1e-05,0.17492]
[1780267685701,58.61,73849.67,0.4,-0.00234,1e-05,0.17499]
[1780267690734,58.62,73854.17,0.4,-0.00232,1e-05,0.17371]
[1780267695770,58.63,73854.47,0.4,-0.00232,1e-05,0.17389]
[1780267700806,58.64,73856.49,0.4,-0.00232,1e-05,0.17348]
[1780267705840,58.66,73856.0,0.4,-0.00232,1e-05,0.17394]
[1780267711882,58.67,73855.75,0.4,-0.00231,1e-05,0.17297]
[1780267716924,58.68,73855.33,0.4,-0.00232,1e-05,0.17341]
[1780267720945,58.7,73872.54,0.4,-0.00224,0.0,0.16777]
[1780267722781,58.7,73872.98,0.4,-0.00223,0.0,0.1677]
[1780267722959,58.7,73872.43,0.4,-0.00224,1e-05,0.16795]
[1780267727999,58.72,73859.98,0.4,-0.00231,1e-05,0.17256]
[1780267733035,58.73,73858.87,0.4,-0.00232,1e-05,0.1733]
[1780267738070,58.75,73858.28,0.4,-0.00233,1e-05,0.17381]
[1780267743103,58.76,73857.59,0.4,-0.00233,1e-05,0.17434]
[1780267744369,58.76,73848.27,0.4,-0.00238,1e-05,0.17768]
[1780267746129,58.76,73841.05,0.4,-0.00242,1e-05,0.1803]
[1780267749152,58.77,73832.96,0.4,-0.00247,1e-05,0.1834]
[1780267752162,58.77,73832.11,0.4,-0.00247,1e-05,0.18379]
[1780267752263,58.77,73831.93,0.4,-0.00248,1e-05,0.18389]
[1780267758215,58.78,73831.81,0.4,-0.00248,1e-05,0.18416]
[1780267764509,58.79,73828.13,0.4,-0.0025,1e-05,0.18572]
[1780267770299,58.8,73827.23,0.4,-0.00251,1e-05,0.18624]
[1780267775334,58.81,73824.87,0.4,-0.00251,1e-05,0.18578]
[1780267780370,58.81,73825.59,0.4,-0.0025,1e-05,0.18567]
[1780267785406,58.82,73827.47,0.4,-0.0025,1e-05,0.18513]
[1780267790439,58.82,73827.53,0.4,-0.0025,1e-05,0.18527]
[1780267795475,58.83,73825.98,0.4,-0.00251,1e-05,0.18598]
[1780267800510,58.84,73831.09,0.4,-0.00248,1e-05,0.18426]
[1780267805545,58.84,73831.93,0.4,-0.00248,1e-05,0.18412]
[1780267812594,58.85,73831.69,0.4,-0.00249,1e-05,0.18444]
[1780267817629,58.86,73828.47,0.4,-0.00251,1e-05,0.18578]
[1780267822664,58.87,73827.18,0.4,-0.00252,1e-05,0.1864]
[1780267827699,58.87,73826.44,0.4,-0.00252,1e-05,0.18682]
[1780267832734,58.88,73815.94,0.4,-0.00256,1e-05,0.18933]
[1780267837770,58.88,73824.87,0.4,-0.00251,1e-05,0.18613]
[1780267842805,58.89,73825.42,0.4,-0.00251,1e-05,0.18607]
[1780267847840,58.89,73823.5,0.4,-0.00253,1e-05,0.18692]
[1780267852875,58.9,73816.97,0.4,-0.00256,1e-05,0.18948]
[1780267857910,58.9,73811.04,0.4,-0.0026,1e-05,0.19179]
[1780267862945,58.9,73808.46,0.4,-0.00262,1e-05,0.19285]
[1780267867980,58.91,73806.75,0.4,-0.00263,1e-05,0.19356]
[1780267873017,58.91,73812.29,0.4,-0.0026,1e-05,0.19151]
[1780267878054,58.91,73812.8,0.4,-0.00259,1e-05,0.1914]
[1780267883090,58.91,73817.46,0.4,-0.00257,1e-05,0.18973]
[1780267888122,58.92,73823.03,0.4,-0.00254,1e-05,0.18776]
[1780267891143,58.92,73832.28,0.4,-0.00247,1e-05,0.18295]
[1780267897187,58.93,73830.99,0.4,-0.00248,1e-05,0.18362]
[1780267902222,58.94,73831.52,0.4,-0.00248,1e-05,0.18359]
[1780267908265,58.94,73831.81,0.4,-0.00248,1e-05,0.18368]
[1780267913299,58.95,73835.26,0.4,-0.00246,1e-05,0.18264]
[1780267920349,58.96,73834.96,0.4,-0.00247,1e-05,0.18299]
[1780267925656,58.97,73833.88,0.4,-0.00248,1e-05,0.18356]
[1780267931426,58.98,73833.88,0.4,-0.00248,1e-05,0.18377]
[1780267936462,58.99,73847.78,0.4,-0.00241,1e-05,0.17897]
[1780267941497,59.0,73848.79,0.4,-0.00241,1e-05,0.17883]
[1780267947538,59.01,73848.93,0.4,-0.00241,1e-05,0.17905]
[1780267952573,59.02,73847.0,0.4,-0.0024,1e-05,0.17851]
[1780267957609,59.03,73848.02,0.4,-0.0024,1e-05,0.17838]
[1780267962644,59.04,73849.15,0.4,-0.0024,1e-05,0.17821]
[1780267967678,59.05,73848.95,0.4,-0.0024,1e-05,0.1785]
[1780267972713,59.06,73845.69,0.4,-0.00243,1e-05,0.17992]
[1780267977758,59.07,73842.59,0.4,-0.00245,1e-05,0.18123]
[1780267982793,59.07,73849.8,0.4,-0.00241,1e-05,0.17887]
[1780267987829,59.08,73850.02,0.4,-0.00241,1e-05,0.17902]
[1780267993871,59.1,73849.58,0.4,-0.00242,1e-05,0.17945]
[1780267998910,59.1,73839.41,0.4,-0.00248,1e-05,0.18333]
[1780268003945,59.11,73841.37,0.4,-0.00247,1e-05,0.1828]
[1780268008982,59.12,73845.69,0.4,-0.00245,1e-05,0.18143]
[1780268014017,59.13,73843.76,0.4,-0.00244,1e-05,0.18085]
[1780268019051,59.14,73844.52,0.4,-0.00244,1e-05,0.18079]
[1780268024086,59.15,73846.19,0.4,-0.00244,1e-05,0.1804]
[1780268029120,59.15,73840.56,0.4,-0.00247,1e-05,0.18263]
[1780268034155,59.16,73839.92,0.4,-0.00248,1e-05,0.18305]
[1780268040199,59.17,73840.5,0.4,-0.00248,1e-05,0.18307]
[1780268045234,59.18,73840.37,0.4,-0.00248,1e-05,0.1833]
[1780268050269,59.19,73840.86,0.4,-0.00248,1e-05,0.18331]
[1780268056580,59.2,73840.2,0.4,-0.00249,1e-05,0.1838]
[1780268063362,59.21,73840.53,0.4,-0.00249,1e-05,0.1839]
[1780268068398,59.21,73839.68,0.4,-0.0025,1e-05,0.18439]
[1780268073432,59.22,73839.52,0.4,-0.00248,1e-05,0.18314]
[1780268079474,59.23,73839.08,0.4,-0.00249,1e-05,0.18357]
[1780268085518,59.24,73839.74,0.4,-0.00249,1e-05,0.18355]
[1780268090551,59.25,73839.69,0.4,-0.00249,1e-05,0.18376]
[1780268096860,59.26,73839.88,0.4,-0.00249,1e-05,0.18392]
[1780268102635,59.27,73839.23,0.4,-0.0025,1e-05,0.18437]
[1780268107670,59.28,73845.41,0.4,-0.00247,1e-05,0.18233]
[1780268112706,59.28,73842.67,0.4,-0.00248,1e-05,0.18351]
[1780268117741,59.29,73840.01,0.4,-0.0025,1e-05,0.18466]
[1780268125797,59.3,73839.26,0.4,-0.00251,1e-05,0.18521]
[1780268132846,59.31,73840.41,0.4,-0.00249,1e-05,0.18354]
[1780268141909,59.33,73841.0,0.4,-0.00249,1e-05,0.18365]
[1780268147210,59.33,73828.95,0.4,-0.00256,1e-05,0.18826]
[1780268153995,59.34,73820.15,0.4,-0.00261,1e-05,0.19171]
[1780268159032,59.34,73821.19,0.4,-0.00261,1e-05,0.19141]
[1780268164068,59.35,73826.47,0.4,-0.00258,1e-05,0.18952]
[1780268169103,59.35,73828.12,0.4,-0.00257,1e-05,0.18901]
[1780268174138,59.35,73828.65,0.4,-0.00257,1e-05,0.18892]
[1780268179172,59.36,73828.72,0.4,-0.00257,1e-05,0.189]
[1780268185215,59.36,73828.4,0.4,-0.00257,1e-05,0.18924]
[1780268190250,59.37,73828.16,0.4,-0.00258,1e-05,0.18943]
[1780268195286,59.37,73828.28,0.4,-0.00256,1e-05,0.18797]
[1780268197562,59.37,73845.49,0.4,-0.00246,1e-05,0.18172]
[1780268203342,59.38,73845.11,0.4,-0.00247,1e-05,0.18208]
[1780268208376,59.39,73845.24,0.4,-0.00247,1e-05,0.18221]
[1780268213411,59.4,73844.81,0.4,-0.00248,1e-05,0.18255]
[1780268218446,59.41,73844.62,0.4,-0.00248,1e-05,0.1828]
[1780268223481,59.41,73842.31,0.4,-0.00249,1e-05,0.18382]
[1780268228517,59.42,73839.57,0.4,-0.00251,1e-05,0.185]
[1780268233552,59.43,73839.36,0.4,-0.00252,1e-05,0.18524]
[1780268238588,59.43,73840.61,0.4,-0.00251,1e-05,0.18496]
[1780268243624,59.44,73841.09,0.4,-0.00251,1e-05,0.18496]
[1780268248660,59.45,73849.62,0.4,-0.00247,1e-05,0.18205]
[1780268253695,59.46,73851.52,0.4,-0.00244,1e-05,0.18014]
[1780268258730,59.47,73854.11,0.4,-0.00243,1e-05,0.17944]
[1780268264772,59.48,73853.47,0.4,-0.00244,1e-05,0.17993]
[1780268274841,59.5,73856.46,0.4,-0.00243,1e-05,0.1793]
[1780268281890,59.52,73872.13,0.4,-0.00235,1e-05,0.1742]
[1780268286925,59.53,73870.85,0.4,-0.00236,1e-05,0.17492]
[1780268291959,59.54,73871.18,0.4,-0.00236,1e-05,0.17507]
[1780268296995,59.55,73871.78,0.4,-0.00237,1e-05,0.17514]
[1780268302037,59.56,73877.79,0.4,-0.00234,1e-05,0.17334]
[1780268307072,59.58,73878.62,0.4,-0.00234,1e-05,0.17334]
[1780268312110,59.59,73882.56,0.4,-0.0023,1e-05,0.17085]
[1780268318407,59.6,73885.76,0.4,-0.00229,1e-05,0.17014]
[1780268324191,59.62,73887.94,0.4,-0.00229,1e-05,0.16978]
[1780268329227,59.64,73889.03,0.4,-0.00229,1e-05,0.16973]
[1780268334265,59.65,73889.59,0.4,-0.00229,1e-05,0.16986]
[1780268339297,59.66,73887.89,0.4,-0.0023,1e-05,0.17075]
[1780268344331,59.68,73887.71,0.4,-0.00231,1e-05,0.17112]
[1780268349366,59.69,73879.33,0.4,-0.00236,1e-05,0.17428]
[1780268354402,59.7,73875.99,0.4,-0.00238,1e-05,0.1757]
[1780268359436,59.71,73873.98,0.4,-0.00239,1e-05,0.17665]
[1780268364471,59.72,73874.8,0.4,-0.00239,1e-05,0.17661]
[1780268371781,59.74,73875.17,0.4,-0.00237,1e-05,0.17542]
[1780268377564,59.75,73861.07,0.4,-0.00245,1e-05,0.18062]
[1780268382599,59.75,73842.0,0.4,-0.00256,1e-05,0.18771]
[1780268387635,59.76,73824.97,0.4,-0.00266,1e-05,0.19421]
[1780268392928,59.76,73833.81,0.4,-0.00261,1e-05,0.19098]
[1780268398718,59.77,73833.99,0.4,-0.00261,1e-05,0.19101]
[1780268403039,59.77,73850.48,0.4,-0.00252,1e-05,0.18503]
[1780268408791,59.78,73848.25,0.4,-0.00253,1e-05,0.18601]
[1780268413827,59.79,73847.11,0.4,-0.00254,1e-05,0.18661]
[1780268417139,59.79,73867.87,0.4,-0.00243,1e-05,0.17923]
[1780268424188,59.8,73867.98,0.4,-0.00244,1e-05,0.17951]
[1780268429939,59.82,73874.68,0.4,-0.0024,1e-05,0.17743]
[1780268435984,59.83,73875.72,0.4,-0.00238,1e-05,0.17585]
[1780268441024,59.84,73877.85,0.4,-0.00238,1e-05,0.17542]
[1780268446060,59.85,73880.21,0.4,-0.00237,1e-05,0.17486]
[1780268451093,59.86,73875.11,0.4,-0.0024,1e-05,0.17689]
[1780268456128,59.87,73869.08,0.4,-0.00243,1e-05,0.17924]
[1780268461163,59.88,73867.76,0.4,-0.00244,1e-05,0.17992]
[1780268466204,59.89,73867.56,0.4,-0.00245,1e-05,0.1802]
[1780268471234,59.9,73873.94,0.4,-0.00242,1e-05,0.17817]
[1780268476268,59.91,73875.75,0.4,-0.00241,1e-05,0.17777]
[1780268481304,59.92,73884.27,0.4,-0.00237,1e-05,0.17505]
[1780268486338,59.93,73886.91,0.4,-0.00236,1e-05,0.17439]
[1780268492380,59.95,73893.45,0.4,-0.00231,1e-05,0.17106]
[1780268497414,59.96,73893.34,0.4,-0.00232,1e-05,0.17139]
[1780268502452,59.97,73898.48,0.4,-0.0023,1e-05,0.16995]
[1780268507485,59.99,73889.63,0.4,-0.00235,1e-05,0.17325]
[1780268512521,60.0,73889.11,0.4,-0.00235,1e-05,0.17371]
[1780268517555,60.01,73902.15,0.4,-0.00229,1e-05,0.16957]
[1780268522590,60.03,73909.22,0.4,-0.00226,0.0,0.16753]
[1780268527628,60.04,73909.68,0.4,-0.00226,0.0,0.16772]
[1780268532662,60.05,73907.44,0.4,-0.00228,1e-05,0.16879]
[1780268537698,60.07,73908.54,0.4,-0.00228,1e-05,0.16874]
[1780268542732,60.08,73911.47,0.4,-0.00227,1e-05,0.16808]
[1780268548053,60.1,73913.68,0.4,-0.00226,0.0,0.16774]
[1780268552813,60.11,73928.23,0.4,-0.00218,0.0,0.16184]
[1780268558132,60.13,73924.61,0.4,-0.0022,0.0,0.16347]
[1780268561971,60.14,73926.6,0.4,-0.00219,0.0,0.16297]
[1780268562072,60.15,73932.65,0.4,-0.00217,0.0,0.16117]
[1780268564898,60.15,73923.52,0.4,-0.00221,0.0,0.16428]
[1780268569933,60.17,73923.25,0.4,-0.00222,0.0,0.16472]
[1780268571714,60.17,73922.88,0.4,-0.00222,0.0,0.16491]
[1780268571947,60.18,73922.06,0.4,-0.00223,0.0,0.16525]
[1780268576986,60.19,73935.97,0.4,-0.00217,0.0,0.1611]
[1780268578331,60.19,73935.97,0.4,-0.00217,0.0,0.1611]
[1780268578390,60.2,73936.09,0.4,-0.00217,0.0,0.16121]
[1780268583786,60.22,73937.64,0.4,-0.00217,0.0,0.16111]
[1780268584037,60.22,73938.84,0.4,-0.00216,0.0,0.16072]
[1780268589077,60.24,73940.62,0.4,-0.00216,0.0,0.16063]
[1780268590810,60.24,73929.37,0.4,-0.00221,0.0,0.16434]
[1780268591085,60.25,73929.26,0.4,-0.00222,0.0,0.16445]
[1780268591751,60.25,73929.26,0.4,-0.00222,0.0,0.16445]
[1780268592092,60.25,73929.02,0.4,-0.00222,0.0,0.1646]
[1780268597130,60.27,73931.95,0.4,-0.00221,0.0,0.16401]
[1780268602174,60.28,73941.61,0.4,-0.00217,0.0,0.16127]
[1780268605201,60.29,73967.81,0.4,-0.00205,0.0,0.15321]
[1780268607214,60.29,73990.7,0.4,-0.00195,0.0,0.14634]
[1780268612247,60.29,73996.35,0.4,-0.00191,0.0,0.14344]
[1780268617281,60.29,74006.51,0.4,-0.00186,0.0,0.14052]
[1780268622320,60.29,74005.92,0.4,-0.00187,0.0,0.14069]
[1780268627353,60.29,74012.1,0.4,-0.00184,0.0,0.13894]
[1780268630660,60.29,74032.92,0.4,-0.00176,0.0,0.13319]
[1780268635421,60.29,74062.57,0.4,-0.00164,0.0,0.12537]
[1780268640457,60.29,74065.65,0.4,-0.00163,0.0,0.12458]
[1780268644486,60.29,74090.59,0.4,-0.00154,0.0,0.11836]
[1780268647506,60.29,74059.55,0.4,-0.00165,0.0,0.12615]
[1780268652543,60.29,74043.22,0.4,-0.00172,0.0,0.13043]
[1780268654555,60.29,74062.03,0.4,-0.00164,0.0,0.12551]
[1780268659590,60.29,74065.64,0.4,-0.00163,0.0,0.12459]
[1780268661606,60.29,74044.9,0.4,-0.00171,0.0,0.12998]
[1780268664626,60.29,74022.25,0.4,-0.0018,0.0,0.13611]
[1780268667655,60.29,73991.55,0.4,-0.00193,0.0,0.14483]
[1780268672692,60.29,73972.2,0.4,-0.00199,0.0,0.14928]
[1780268677723,60.29,73968.79,0.4,-0.00201,0.0,0.15031]
[1780268682760,60.29,73959.58,0.4,-0.00205,0.0,0.15311]
[1780268687793,60.29,73969.37,0.4,-0.00201,0.0,0.15014]
[1780268692828,60.29,73963.86,0.4,-0.00203,0.0,0.15181]
[1780268697863,60.29,73959.3,0.4,-0.00205,0.0,0.1532]
[1780268702902,60.29,73966.7,0.4,-0.00202,0.0,0.15094]
[1780268707937,60.29,73973.75,0.4,-0.00199,0.0,0.14882]
[1780268712976,60.29,73959.21,0.4,-0.00205,0.0,0.15323]
[1780268718011,60.29,73958.75,0.4,-0.00206,0.0,0.15337]
[1780268723069,60.29,73967.52,0.4,-0.00202,0.0,0.15069]
[1780268727380,60.29,73934.68,0.4,-0.00217,0.0,0.16092]
[1780268733134,60.29,73927.86,0.4,-0.00218,0.0,0.16175]
[1780268738171,60.29,73928.04,0.4,-0.00218,0.0,0.16169]
[1780268743215,60.29,73923.15,0.4,-0.00221,0.0,0.16327]
[1780268748247,60.29,73914.12,0.4,-0.00225,0.0,0.16623]
[1780268753288,60.29,73918.09,0.4,-0.00223,0.0,0.16492]
[1780268758318,60.29,73915.56,0.4,-0.00224,0.0,0.16575]
[1780268763353,60.29,73919.23,0.4,-0.00222,0.0,0.16455]
[1780268769396,60.29,73920.31,0.4,-0.00222,0.0,0.1642]
[1780268774103,60.29,73918.08,0.4,-0.00223,0.0,0.16493]
[1780268774431,60.29,73917.45,0.4,-0.00223,0.0,0.16513]
[1780268776107,60.29,73917.19,0.4,-0.00224,0.0,0.16522]
[1780268776444,60.29,73918.1,0.4,-0.00223,0.0,0.16492]
[1780268781479,60.29,73921.17,0.4,-0.00222,0.0,0.16392]
[1780268786514,60.29,73932.95,0.4,-0.00216,0.0,0.16011]
[1780268791550,60.29,73934.25,0.4,-0.00213,0.0,0.15834]
[1780268797593,60.29,73936.18,0.4,-0.00213,0.0,0.15773]
[1780268802628,60.29,73932.44,0.4,-0.00214,0.0,0.15892]
[1780268807664,60.29,73933.09,0.4,-0.00214,0.0,0.15871]
[1780268812702,60.29,73930.19,0.4,-0.00215,0.0,0.15963]
[1780268813179,60.29,73930.19,0.4,-0.00215,0.0,0.15963]
[1780268813710,60.29,73930.47,0.4,-0.00215,0.0,0.15954]
[1780268814182,60.29,73930.47,0.4,-0.00215,0.0,0.15954]
[1780268814717,60.29,73930.97,0.4,-0.00215,0.0,0.15938]
[1780268819591,60.29,73924.21,0.4,-0.00218,0.0,0.16155]
[1780268819752,60.29,73916.72,0.4,-0.00222,0.0,0.16398]
[1780268820199,60.29,73916.72,0.4,-0.00222,0.0,0.16398]
[1780268820759,60.29,73917.61,0.4,-0.00221,0.0,0.16369]
[1780268822779,60.29,73937.22,0.4,-0.00212,0.0,0.1574]
[1780268823786,60.29,73959.49,0.4,-0.00202,0.0,0.15053]
[1780268828822,60.29,73958.32,0.4,-0.00202,0.0,0.15088]
[1780268833916,60.29,73955.86,0.4,-0.00203,0.0,0.15163]
[1780268833923,60.29,73956.97,0.4,-0.00203,0.0,0.15129]
[1780268839901,60.29,73957.88,0.4,-0.00202,0.0,0.15101]
[1780268840250,60.29,73957.88,0.4,-0.00202,0.0,0.15101]
[1780268840905,60.29,73959.16,0.4,-0.00202,0.0,0.15063]
[1780268845940,60.29,73956.67,0.4,-0.00203,0.0,0.15138]
[1780268850975,60.29,73951.99,0.4,-0.00205,0.0,0.15281]
[1780268856011,60.29,73951.7,0.4,-0.00204,0.0,0.15159]
[1780268861046,60.29,73952.44,0.4,-0.00203,0.0,0.15136]
[1780268866377,60.29,73941.6,0.4,-0.00208,0.0,0.1547]
[1780268872123,60.29,73941.4,0.4,-0.00208,0.0,0.15476]
[1780268877159,60.29,73935.26,0.4,-0.00211,0.0,0.15667]
[1780268882195,60.29,73924.09,0.4,-0.00216,0.0,0.16022]
[1780268887231,60.29,73909.44,0.4,-0.00224,0.0,0.16497]
[1780268892265,60.29,73911.99,0.4,-0.00222,0.0,0.16413]
[1780268897300,60.29,73910.96,0.4,-0.00223,0.0,0.16447]
[1780268902403,60.29,73912.99,0.4,-0.00222,0.0,0.16381]
[1780268902419,60.29,73914.01,0.4,-0.00221,0.0,0.16347]
[1780268908419,60.29,73913.38,0.4,-0.00222,0.0,0.16368]
[1780268908481,60.29,73913.52,0.4,-0.00222,0.0,0.16363]
[1780268914426,60.29,73898.59,0.4,-0.00227,1e-05,0.16715]
[1780268919456,60.29,73886.39,0.4,-0.00233,1e-05,0.17125]
[1780268924491,60.29,73882.82,0.4,-0.00235,1e-05,0.17247]
[1780268929525,60.29,73882.73,0.4,-0.00235,1e-05,0.1725]
[1780268934565,60.29,73896.42,0.4,-0.00228,1e-05,0.16787]
[1780268939894,60.29,73896.93,0.4,-0.00228,1e-05,0.1677]
[1780268945651,60.29,73873.5,0.4,-0.0024,1e-05,0.17568]
[1780268950685,60.29,73863.34,0.4,-0.00246,1e-05,0.17924]
[1780268954306,60.29,73860.77,0.4,-0.00247,1e-05,0.18015]
[1780268954510,60.29,73860.77,0.4,-0.00247,1e-05,0.18015]
[1780268960755,60.29,73855.36,0.4,-0.0025,1e-05,0.18209]
[1780268965791,60.29,73855.11,0.4,-0.0025,1e-05,0.18217]
[1780268970827,60.29,73853.5,0.4,-0.00251,1e-05,0.18275]
[1780268975861,60.29,73854.39,0.4,-0.00248,1e-05,0.18092]
[1780268980897,60.29,73869.87,0.4,-0.0024,1e-05,0.17547]
[1780268985931,60.29,73874.86,0.4,-0.00237,1e-05,0.17374]
[1780268992984,60.29,73883.55,0.4,-0.00233,1e-05,0.17077]
[1780268998023,60.29,73879.85,0.4,-0.00235,1e-05,0.17203]
[1780269003066,60.29,73883.12,0.4,-0.00233,1e-05,0.17092]
[1780269008103,60.29,73893.84,0.4,-0.00228,1e-05,0.16731]
[1780269015153,60.29,73894.74,0.4,-0.00227,1e-05,0.16701]
[1780269020188,60.29,73893.44,0.4,-0.00228,1e-05,0.16744]
[1780269020648,60.29,73893.44,0.4,-0.00228,1e-05,0.16744]
[1780269021195,60.29,73893.89,0.4,-0.00228,1e-05,0.16729]
[1780269026685,60.29,73894.0,0.4,-0.00228,1e-05,0.16726]
[1780269026779,60.29,73892.8,0.4,-0.00228,1e-05,0.16766]
[1780269028521,60.29,73870.37,0.4,-0.0024,1e-05,0.1753]
[1780269034298,60.29,73858.54,0.4,-0.00244,1e-05,0.17795]
[1780269039596,60.29,73863.71,0.4,-0.00241,1e-05,0.17614]
[1780269045371,60.29,73865.65,0.4,-0.0024,1e-05,0.17546]
[1780269052420,60.29,73865.79,0.4,-0.0024,1e-05,0.17541]
[1780269057726,60.29,73862.5,0.4,-0.00242,1e-05,0.17656]
[1780269063769,60.29,73853.11,0.4,-0.00247,1e-05,0.17987]
[1780269069549,60.29,73867.58,0.4,-0.00239,1e-05,0.17479]
[1780269074582,60.29,73871.22,0.4,-0.00237,1e-05,0.17353]
[1780269079617,60.29,73871.16,0.4,-0.00237,1e-05,0.17355]
[1780269084654,60.29,73871.01,0.4,-0.00237,1e-05,0.17361]
[1780269087673,60.29,73853.68,0.4,-0.00247,1e-05,0.17967]
[1780269092707,60.29,73852.13,0.4,-0.00246,1e-05,0.17872]
[1780269097743,60.29,73852.12,0.4,-0.00246,1e-05,0.17872]
[1780269102777,60.29,73845.95,0.4,-0.00249,1e-05,0.18092]
[1780269107814,60.29,73836.93,0.4,-0.00254,1e-05,0.18417]
[1780269112849,60.29,73828.56,0.4,-0.00259,1e-05,0.18723]
[1780269117885,60.29,73827.5,0.4,-0.00259,1e-05,0.18762]
[1780269123184,60.29,73835.59,0.4,-0.00255,1e-05,0.18465]
[1780269128964,60.29,73836.38,0.4,-0.00254,1e-05,0.18437]
[1780269133999,60.29,73843.63,0.4,-0.0025,1e-05,0.18175]
[1780269139035,60.29,73838.02,0.4,-0.00253,1e-05,0.18377]
[1780269144069,60.29,73830.66,0.4,-0.00257,1e-05,0.18646]
[1780269149104,60.29,73825.82,0.4,-0.0026,1e-05,0.18824]
[1780269154148,60.29,73822.55,0.4,-0.0026,1e-05,0.18789]
[1780269160181,60.29,73821.73,0.4,-0.0026,1e-05,0.18819]
[1780269165216,60.29,73823.14,0.4,-0.0026,1e-05,0.18767]
[1780269170252,60.29,73823.77,0.4,-0.00259,1e-05,0.18744]
[1780269175287,60.29,73837.95,0.4,-0.00251,1e-05,0.18227]
[1780269182336,60.29,73841.39,0.4,-0.00249,1e-05,0.18103]
[1780269187402,60.29,73843.68,0.4,-0.00248,1e-05,0.18021]
[1780269192413,60.29,73843.09,0.4,-0.00248,1e-05,0.18042]
[1780269198458,60.29,73845.67,0.4,-0.00247,1e-05,0.1795]
[1780269203490,60.29,73844.93,0.4,-0.00247,1e-05,0.17977]
[1780269208527,60.29,73853.04,0.4,-0.00243,1e-05,0.1769]
[1780269213560,60.29,73851.84,0.4,-0.00242,1e-05,0.17583]
[1780269218596,60.29,73854.29,0.4,-0.0024,1e-05,0.17498]
[1780269223631,60.29,73855.08,0.4,-0.0024,1e-05,0.17471]
[1780269228665,60.29,73858.83,0.4,-0.00238,1e-05,0.17341]
[1780269233700,60.29,73858.35,0.4,-0.00238,1e-05,0.17357]
[1780269238735,60.29,73861.65,0.4,-0.00236,1e-05,0.17244]
[1780269243770,60.29,73854.42,0.4,-0.0024,1e-05,0.17494]
[1780269249098,60.29,73851.03,0.4,-0.00242,1e-05,0.17612]
[1780269254849,60.29,73851.88,0.4,-0.00242,1e-05,0.17582]
[1780269259883,60.29,73858.13,0.4,-0.00238,1e-05,0.17365]
[1780269264918,60.29,73855.51,0.4,-0.0024,1e-05,0.17456]
[1780269269953,60.29,73849.2,0.4,-0.00243,1e-05,0.17676]
[1780269274989,60.29,73840.19,0.4,-0.00246,1e-05,0.17844]
[1780269280028,60.29,73832.84,0.4,-0.0025,1e-05,0.18106]
[1780269285059,60.29,73833.58,0.4,-0.0025,1e-05,0.18079]
[1780269290385,60.29,73832.3,0.4,-0.0025,1e-05,0.18125]
[1780269296136,60.29,73827.62,0.4,-0.00253,1e-05,0.18294]
[1780269301172,60.29,73822.29,0.4,-0.00256,1e-05,0.18488]
[1780269306214,60.29,73825.95,0.4,-0.00254,1e-05,0.18355]
[1780269311263,60.29,73840.25,0.4,-0.00246,1e-05,0.17842]
[1780269316291,60.29,73848.29,0.4,-0.00242,1e-05,0.17559]
[1780269321325,60.29,73850.2,0.4,-0.00241,1e-05,0.17492]
[1780269326360,60.29,73850.62,0.4,-0.0024,1e-05,0.17478]
[1780269331396,60.29,73848.97,0.4,-0.00239,1e-05,0.17387]
[1780269336431,60.29,73850.46,0.4,-0.00238,1e-05,0.17335]
[1780269341465,60.29,73850.36,0.4,-0.00238,1e-05,0.17339]
[1780269346500,60.29,73848.07,0.4,-0.0024,1e-05,0.17418]
[1780269351538,60.29,73843.42,0.4,-0.00242,1e-05,0.1758]
[1780269357579,60.29,73841.79,0.4,-0.00243,1e-05,0.17637]
[1780269362613,60.29,73843.45,0.4,-0.00242,1e-05,0.17579]
[1780269367648,60.29,73842.67,0.4,-0.00243,1e-05,0.17607]
[1780269372685,60.29,73843.66,0.4,-0.00242,1e-05,0.17572]
[1780269377729,60.29,73851.88,0.4,-0.00238,1e-05,0.17286]
[1780269382769,60.29,73847.19,0.4,-0.0024,1e-05,0.17449]
[1780269388811,60.29,73841.75,0.4,-0.00243,1e-05,0.17639]
[1780269393847,60.29,73834.85,0.4,-0.00245,1e-05,0.17732]
[1780269398881,60.29,73834.11,0.4,-0.00245,1e-05,0.17758]
[1780269403917,60.29,73832.84,0.4,-0.00246,1e-05,0.17803]
[1780269408951,60.29,73833.03,0.4,-0.00246,1e-05,0.17796]
[1780269415273,60.29,73836.26,0.4,-0.00244,1e-05,0.17682]
[1780269421041,60.29,73833.89,0.4,-0.00245,1e-05,0.17766]
[1780269427082,60.29,73830.22,0.4,-0.00247,1e-05,0.17896]
[1780269432117,60.29,73825.59,0.4,-0.0025,1e-05,0.18061]
[1780269437152,60.29,73816.95,0.4,-0.00255,1e-05,0.18374]
[1780269442188,60.29,73800.89,0.4,-0.00264,1e-05,0.18966]
[1780269447222,60.29,73790.92,0.4,-0.0027,1e-05,0.19343]
[1780269452533,60.29,73792.09,0.4,-0.00267,1e-05,0.19138]
[1780269458302,60.29,73800.81,0.4,-0.00262,1e-05,0.18812]
[1780269463338,60.29,73800.36,0.4,-0.00262,1e-05,0.18828]
[1780269468373,60.29,73814.78,0.4,-0.00254,1e-05,0.18298]
[1780269474415,60.29,73815.79,0.4,-0.00253,1e-05,0.18261]
[1780269479450,60.29,73816.01,0.4,-0.00253,1e-05,0.18253]
[1780269484484,60.29,73833.91,0.4,-0.00243,1e-05,0.17615]
[1780269489532,60.29,73836.82,0.4,-0.00242,1e-05,0.17513]
[1780269494558,60.29,73836.01,0.4,-0.00242,1e-05,0.17541]
[1780269499591,60.29,73835.79,0.4,-0.00242,1e-05,0.17549]
[1780269504625,60.29,73836.05,0.4,-0.00242,1e-05,0.1754]
[1780269509661,60.29,73835.65,0.4,-0.00242,1e-05,0.17554]
[1780269512681,60.29,73843.38,0.4,-0.00236,1e-05,0.17138]
[1780269517718,60.29,73841.22,0.4,-0.00237,1e-05,0.17212]
[1780269522752,60.29,73843.88,0.4,-0.00236,1e-05,0.17121]
[1780269527786,60.29,73852.97,0.4,-0.00231,1e-05,0.16812]
[1780269532821,60.29,73845.96,0.4,-0.00235,1e-05,0.1705]
[1780269537856,60.29,73838.92,0.4,-0.00239,1e-05,0.17291]
[1780269542891,60.29,73829.1,0.4,-0.00244,1e-05,0.17634]
[1780269549205,60.29,73829.43,0.4,-0.00244,1e-05,0.17622]
[1780269554979,60.29,73826.63,0.4,-0.00245,1e-05,0.17721]
[1780269560013,60.29,73823.33,0.4,-0.00247,1e-05,0.17838]
[1780269565048,60.29,73820.58,0.4,-0.00248,1e-05,0.17936]
[1780269570090,60.29,73822.06,0.4,-0.00248,1e-05,0.17883]
[1780269575122,60.29,73823.67,0.4,-0.00245,1e-05,0.17675]
[1780269580156,60.29,73819.88,0.4,-0.00247,1e-05,0.17809]
[1780269585193,60.29,73823.5,0.4,-0.00245,1e-05,0.17681]
[1780269591236,60.29,73822.17,0.4,-0.00246,1e-05,0.17728]
[1780269596271,60.29,73827.89,0.4,-0.00242,1e-05,0.17527]
[1780269601306,60.29,73821.66,0.4,-0.00246,1e-05,0.17746]
[1780269606341,60.29,73817.48,0.4,-0.00248,1e-05,0.17895]
[1780269611376,60.29,73814.6,0.4,-0.0025,1e-05,0.17998]
[1780269616410,60.29,73813.2,0.4,-0.0025,1e-05,0.18048]
[1780269621445,60.29,73814.33,0.4,-0.0025,1e-05,0.18007]
[1780269626481,60.29,73817.38,0.4,-0.00248,1e-05,0.17898]
[1780269631517,60.29,73813.13,0.4,-0.00248,1e-05,0.17898]
[1780269637887,60.29,73810.42,0.4,-0.0025,1e-05,0.17995]
[1780269643600,60.29,73797.36,0.4,-0.00257,1e-05,0.18469]
[1780269648634,60.29,73797.62,0.4,-0.00257,1e-05,0.18459]
[1780269653671,60.29,73793.84,0.4,-0.00259,1e-05,0.18598]
[1780269658709,60.29,73793.34,0.4,-0.0026,1e-05,0.18617]
[1780269663747,60.29,73788.62,0.4,-0.00262,1e-05,0.18792]
[1780269668782,60.29,73787.31,0.4,-0.00263,1e-05,0.18841]
[1780269673815,60.29,73782.07,0.4,-0.00266,1e-05,0.19037]
[1780269678850,60.29,73782.42,0.4,-0.00266,1e-05,0.19024]
[1780269683885,60.29,73785.69,0.4,-0.00264,1e-05,0.18901]
[1780269692947,60.29,73788.24,0.4,-0.0026,1e-05,0.18648]
[1780269698312,60.29,73789.52,0.4,-0.0026,1e-05,0.18601]
[1780269704026,60.29,73789.24,0.4,-0.0026,1e-05,0.18611]
[1780269709059,60.29,73783.83,0.4,-0.00263,1e-05,0.18812]
[1780269712081,60.29,73765.88,0.4,-0.00274,1e-05,0.19493]
[1780269717115,60.29,73755.37,0.4,-0.0028,1e-05,0.19901]
[1780269722150,60.29,73737.25,0.4,-0.00291,1e-05,0.20623]
[1780269725171,60.29,73714.31,0.4,-0.00306,1e-05,0.2157]
[1780269730205,60.29,73698.31,0.4,-0.00317,1e-05,0.22253]
[1780269735244,60.29,73698.88,0.4,-0.00317,1e-05,0.22228]
[1780269740276,60.29,73710.65,0.4,-0.00309,1e-05,0.21725]
[1780269745312,60.29,73714.48,0.4,-0.00306,1e-05,0.21563]
[1780269750347,60.29,73700.71,0.4,-0.00315,1e-05,0.22149]
[1780269755382,60.29,73700.64,0.4,-0.00313,1e-05,0.21973]
[1780269761424,60.29,73701.05,0.4,-0.00313,1e-05,0.21955]
[1780269766464,60.29,73686.22,0.4,-0.00323,1e-05,0.22598]
[1780269771503,60.29,73695.24,0.4,-0.00317,1e-05,0.22205]
[1780269776892,60.29,73700.6,0.4,-0.00313,1e-05,0.21974]
[1780269782576,60.29,73701.52,0.4,-0.00312,1e-05,0.21935]
[1780269787612,60.29,73710.36,0.4,-0.00306,1e-05,0.2156]
[1780269793654,60.29,73711.59,0.4,-0.00306,1e-05,0.21508]
[1780269798689,60.29,73713.83,0.4,-0.00304,1e-05,0.21414]
[1780269803724,60.29,73716.44,0.4,-0.00302,1e-05,0.21305]
[1780269808760,60.29,73718.49,0.4,-0.00301,1e-05,0.2122]
[1780269813795,60.29,73720.17,0.4,-0.00298,1e-05,0.20977]
[1780269819838,60.29,73719.96,0.4,-0.00298,1e-05,0.20986]
[1780269824871,60.29,73705.42,0.4,-0.00307,1e-05,0.21592]
[1780269829906,60.29,73708.86,0.4,-0.00305,1e-05,0.21447]
[1780269837963,60.29,73709.0,0.4,-0.00305,1e-05,0.21441]
[1780269842998,60.29,73707.72,0.4,-0.00306,1e-05,0.21495]
[1780269848034,60.29,73707.83,0.4,-0.00306,1e-05,0.2149]
[1780269853067,60.29,73704.14,0.4,-0.00308,1e-05,0.21646]
[1780269858103,60.29,73704.6,0.4,-0.00308,1e-05,0.21626]
[1780269863137,60.29,73704.85,0.4,-0.00308,1e-05,0.21616]
[1780269869180,60.29,73706.58,0.4,-0.00307,1e-05,0.21543]
[1780269875222,60.29,73707.49,0.4,-0.00303,1e-05,0.21328]
[1780269880256,60.29,73707.39,0.4,-0.00304,1e-05,0.21333]
[1780269886299,60.29,73707.78,0.4,-0.00303,1e-05,0.21316]
[1780269891333,60.29,73713.17,0.4,-0.003,1e-05,0.21092]
[1780269897375,60.29,73712.46,0.4,-0.003,1e-05,0.21122]
[1780269902411,60.29,73713.03,0.4,-0.003,1e-05,0.21098]
[1780269907445,60.29,73713.34,0.4,-0.003,1e-05,0.21085]
[1780269912480,60.29,73720.17,0.4,-0.00295,1e-05,0.20804]
[1780269917515,60.29,73720.97,0.4,-0.00295,1e-05,0.20772]
[1780269926580,60.29,73726.6,0.4,-0.00291,1e-05,0.20543]
[1780269927593,60.29,73707.46,0.4,-0.00303,1e-05,0.2133]
[1780269933636,60.29,73711.33,0.4,-0.00298,1e-05,0.20994]
[1780269940042,60.29,73707.32,0.4,-0.00301,1e-05,0.2116]
[1780269945713,60.29,73707.74,0.4,-0.00301,1e-05,0.21143]
[1780269951127,60.29,73711.25,0.4,-0.00299,1e-05,0.20998]
[1780269956792,60.29,73711.46,0.4,-0.00298,1e-05,0.20989]
[1780269961829,60.29,73709.2,0.4,-0.003,1e-05,0.21082]
[1780269966863,60.29,73707.96,0.4,-0.00301,1e-05,0.21134]
[1780269971897,60.29,73704.79,0.4,-0.00303,1e-05,0.21266]
[1780269976932,60.29,73708.27,0.4,-0.00301,1e-05,0.21121]
[1780269981969,60.29,73708.51,0.4,-0.003,1e-05,0.21111]
[1780269987007,60.29,73707.5,0.4,-0.00301,1e-05,0.21153]
[1780269992046,60.29,73706.59,0.4,-0.00299,1e-05,0.21016]
[1780269999094,60.29,73706.07,0.4,-0.003,1e-05,0.21038]
[1780270004129,60.29,73706.04,0.4,-0.003,1e-05,0.21039]
[1780270009165,60.29,73705.83,0.4,-0.003,1e-05,0.21048]
[1780270014200,60.29,73703.88,0.4,-0.00301,1e-05,0.21128]
[1780270019236,60.29,73703.26,0.4,-0.00301,1e-05,0.21154]
[1780270024272,60.29,73711.44,0.4,-0.00296,1e-05,0.20817]
[1780270030314,60.29,73711.21,0.4,-0.00296,1e-05,0.20826]
[1780270035349,60.29,73710.9,0.4,-0.00296,1e-05,0.20839]
[1780270040383,60.29,73710.95,0.4,-0.00296,1e-05,0.20837]
[1780270047432,60.29,73710.9,0.4,-0.00296,1e-05,0.20839]
[1780270056495,60.29,73710.94,0.4,-0.00294,1e-05,0.20664]
[1780270061901,60.29,73710.85,0.4,-0.00294,1e-05,0.20668]
[1780270067572,60.29,73718.72,0.4,-0.00289,1e-05,0.20349]
[1780270073615,60.29,73723.56,0.4,-0.00286,1e-05,0.20156]
[1780270078651,60.29,73724.62,0.4,-0.00285,1e-05,0.20113]
[1780270083687,60.29,73727.6,0.4,-0.00283,1e-05,0.19995]
[1780270088723,60.29,73726.12,0.4,-0.00284,1e-05,0.20054]
[1780270093758,60.29,73726.28,0.4,-0.00284,1e-05,0.20047]
[1780270098794,60.29,73727.17,0.4,-0.00284,1e-05,0.20012]
[1780270103828,60.29,73718.37,0.4,-0.00289,1e-05,0.20364]
[1780270108863,60.29,73720.91,0.4,-0.00288,1e-05,0.20262]
[1780270113900,60.29,73718.07,0.4,-0.00287,1e-05,0.20206]
[1780270118935,60.29,73717.89,0.4,-0.00287,1e-05,0.20213]
[1780270123969,60.29,73722.29,0.4,-0.00284,1e-05,0.20037]
[1780270130011,60.29,73721.96,0.4,-0.00285,1e-05,0.20051]
[1780270136054,60.29,73721.81,0.4,-0.00285,1e-05,0.20056]
[1780270141089,60.29,73723.18,0.4,-0.00284,1e-05,0.20002]
[1780270146124,60.29,73725.23,0.4,-0.00282,1e-05,0.19921]
[1780270151160,60.29,73725.87,0.4,-0.00282,1e-05,0.19896]
[1780270156206,60.29,73727.9,0.4,-0.00281,1e-05,0.19816]
[1780270158211,60.29,73743.75,0.4,-0.00271,1e-05,0.19201]
[1780270163245,60.29,73737.63,0.4,-0.00275,1e-05,0.19436]
[1780270169289,60.29,73737.05,0.4,-0.00275,1e-05,0.19459]
[1780270175330,60.29,73730.39,0.4,-0.00277,1e-05,0.19552]
[1780270180364,60.29,73726.53,0.4,-0.00279,1e-05,0.19703]
[1780270185401,60.29,73723.53,0.4,-0.00281,1e-05,0.1982]
[1780270190434,60.29,73722.81,0.4,-0.00282,1e-05,0.19849]
[1780270195469,60.29,73720.68,0.4,-0.00283,1e-05,0.19933]
[1780270200504,60.29,73721.1,0.4,-0.00283,1e-05,0.19916]
[1780270206549,60.29,73720.45,0.4,-0.00283,1e-05,0.19942]
[1780270211582,60.29,73717.34,0.4,-0.00285,1e-05,0.20065]
[1780270216616,60.29,73717.25,0.4,-0.00285,1e-05,0.20069]
[1780270222013,60.29,73692.91,0.4,-0.00301,1e-05,0.21058]
[1780270227701,60.29,73697.55,0.4,-0.00298,1e-05,0.20867]
[1780270232738,60.29,73695.88,0.4,-0.00296,1e-05,0.20761]
[1780270236111,60.29,73675.41,0.4,-0.0031,1e-05,0.21616]
[1780270241800,60.29,73667.95,0.4,-0.00315,1e-05,0.21935]
[1780270246835,60.29,73668.54,0.4,-0.00315,1e-05,0.2191]
[1780270251870,60.29,73668.53,0.4,-0.00315,1e-05,0.2191]
[1780270254892,60.29,73652.08,0.4,-0.00326,1e-05,0.22628]
[1780270259930,60.29,73649.3,0.4,-0.00328,1e-05,0.22751]
[1780270264967,60.29,73652.43,0.4,-0.00326,1e-05,0.22612]
[1780270270007,60.29,73659.19,0.4,-0.00321,1e-05,0.22315]
[1780270275044,60.29,73660.8,0.4,-0.0032,1e-05,0.22245]
[1780270280077,60.29,73657.15,0.4,-0.00323,1e-05,0.22405]
[1780270285111,60.29,73658.26,0.4,-0.00322,1e-05,0.22356]
[1780270290146,60.29,73658.83,0.4,-0.00322,1e-05,0.22331]
[1780270297544,60.29,73658.49,0.4,-0.00319,1e-05,0.22163]
[1780270302579,60.29,73656.16,0.4,-0.00321,1e-05,0.22264]
[1780270308271,60.29,73656.08,0.4,-0.00321,1e-05,0.22268]
[1780270313306,60.29,73660.09,0.4,-0.00318,1e-05,0.22093]
[1780270318342,60.29,73661.11,0.4,-0.00317,1e-05,0.22049]
[1780270323376,60.29,73660.67,0.4,-0.00318,1e-05,0.22068]
[1780270328411,60.29,73660.38,0.4,-0.00318,1e-05,0.2208]
[1780270333446,60.29,73660.4,0.4,-0.00318,1e-05,0.2208]
[1780270338481,60.29,73660.33,0.4,-0.00318,1e-05,0.22083]
[1780270343516,60.29,73650.83,0.4,-0.00325,1e-05,0.22498]
[1780270348551,60.29,73636.6,0.4,-0.00335,1e-05,0.23132]
[1780270353586,60.29,73635.45,0.4,-0.00333,1e-05,0.22995]
[1780270358621,60.29,73611.2,0.4,-0.00351,1e-05,0.24108]
[1780270362665,60.29,73583.84,0.4,-0.00373,1e-05,0.25418]
[1780270368056,60.29,73586.72,0.4,-0.0037,1e-05,0.25278]
[1780270372736,60.29,73566.82,0.4,-0.00387,1e-05,0.26265]
[1780270378124,60.29,73558.45,0.4,-0.00394,1e-05,0.2669]
[1780270384201,60.29,73536.24,0.4,-0.00413,1e-05,0.27846]
[1780270386200,60.29,73496.79,0.4,-0.00449,1e-05,0.30007]
[1780270390869,60.29,73513.41,0.4,-0.00434,1e-05,0.2908]
[1780270396274,60.29,73527.28,0.4,-0.00421,1e-05,0.28325]
[1780270401947,60.29,73538.28,0.4,-0.00411,1e-05,0.27738]
[1780270406983,60.29,73548.23,0.4,-0.00403,1e-05,0.27217]
[1780270412020,60.29,73550.55,0.4,-0.00397,1e-05,0.26883]
[1780270417054,60.29,73549.84,0.4,-0.00398,1e-05,0.2692]
[1780270422094,60.29,73552.14,0.4,-0.00396,1e-05,0.26802]
[1780270427128,60.29,73542.49,0.4,-0.00404,1e-05,0.27301]
[1780270432167,60.29,73550.06,0.4,-0.00398,1e-05,0.26909]
[1780270435188,60.29,73567.2,0.4,-0.00383,1e-05,0.26038]
[1780270440222,60.29,73571.91,0.4,-0.0038,1e-05,0.25803]
[1780270445257,60.29,73573.09,0.4,-0.00379,1e-05,0.25744]
[1780270450292,60.29,73574.34,0.4,-0.00378,1e-05,0.25682]
[1780270455327,60.29,73573.6,0.4,-0.00378,1e-05,0.25719]
[1780270460363,60.29,73587.72,0.4,-0.00367,1e-05,0.25027]
[1780270465398,60.29,73590.15,0.4,-0.00365,1e-05,0.2491]
[1780270470433,60.29,73595.86,0.4,-0.0036,1e-05,0.24636]
[1780270475475,60.29,73591.87,0.4,-0.00361,1e-05,0.24627]
[1780270480511,60.29,73591.23,0.4,-0.00361,1e-05,0.24658]
[1780270485547,60.29,73594.99,0.4,-0.00358,1e-05,0.24479]
[1780270489948,60.29,73596.37,0.4,-0.00357,1e-05,0.24413]
[1780270490581,60.29,73599.06,0.4,-0.00355,1e-05,0.24286]
[1780270491344,60.29,73599.06,0.4,-0.00355,1e-05,0.24286]
[1780270491589,60.29,73598.54,0.4,-0.00355,1e-05,0.2431]
[1780270496631,60.29,73588.7,0.4,-0.00363,1e-05,0.24779]
[1780270501660,60.29,73585.58,0.4,-0.00366,1e-05,0.24929]
[1780270502667,60.29,73569.88,0.4,-0.00378,1e-05,0.25698]
[1780270507704,60.29,73580.82,0.4,-0.00369,1e-05,0.2516]
[1780270511379,60.29,73581.54,0.4,-0.00369,1e-05,0.25125]
[1780270511733,60.29,73581.31,0.4,-0.00369,1e-05,0.25136]
[1780270513383,60.29,73581.32,0.4,-0.00369,1e-05,0.25136]
[1780270513749,60.29,73581.1,0.4,-0.00369,1e-05,0.25147]
[1780270519789,60.29,73580.27,0.4,-0.0037,1e-05,0.25187]
[1780270524824,60.29,73581.29,0.4,-0.00369,1e-05,0.25137]
[1780270529865,60.29,73580.83,0.4,-0.00369,1e-05,0.2516]
[1780270534897,60.29,73564.49,0.4,-0.0038,1e-05,0.25759]
[1780270539933,60.29,73558.32,0.4,-0.00385,1e-05,0.26067]
[1780270543962,60.29,73541.68,0.4,-0.00399,1e-05,0.26915]
[1780270548995,60.29,73539.63,0.4,-0.00401,1e-05,0.27021]
[1780270555042,60.29,73536.96,0.4,-0.00403,1e-05,0.2716]
[1780270560076,60.29,73526.42,0.4,-0.00412,1e-05,0.27713]
[1780270565109,60.29,73537.0,0.4,-0.00403,1e-05,0.27158]
[1780270570143,60.29,73537.7,0.4,-0.00402,1e-05,0.27121]
[1780270575177,60.29,73537.07,0.4,-0.00403,1e-05,0.27154]
[1780270580212,60.29,73536.69,0.4,-0.00403,1e-05,0.27174]
[1780270585247,60.29,73538.07,0.4,-0.00402,1e-05,0.27102]
[1780270590282,60.29,73538.6,0.4,-0.00402,1e-05,0.27074]
[1780270596326,60.29,73538.21,0.4,-0.00399,1e-05,0.26881]
[1780270603375,60.29,73538.14,0.4,-0.00399,1e-05,0.26884]
[1780270608425,60.29,73552.06,0.4,-0.00387,1e-05,0.26174]
[1780270613444,60.29,73559.46,0.4,-0.00381,1e-05,0.25803]
[1780270615459,60.29,73542.27,0.4,-0.00395,1e-05,0.26672]
[1780270620495,60.29,73532.34,0.4,-0.00404,1e-05,0.27185]
[1780270625530,60.29,73532.54,0.4,-0.00404,1e-05,0.27175]
[1780270630571,60.29,73538.27,0.4,-0.00399,1e-05,0.26878]
[1780270635605,60.29,73538.41,0.4,-0.00399,1e-05,0.2687]
[1780270641646,60.29,73538.11,0.4,-0.00399,1e-05,0.26886]
[1780270645676,60.29,73515.25,0.4,-0.00419,1e-05,0.28089]
[1780270647688,60.29,73494.17,0.4,-0.00438,1e-05,0.29239]
[1780270652723,60.29,73468.79,0.4,-0.00459,1e-05,0.30442]
[1780270657760,60.29,73487.37,0.4,-0.00442,1e-05,0.2939]
[1780270662794,60.29,73488.51,0.4,-0.0044,1e-05,0.29326]
[1780270667829,60.29,73494.42,0.4,-0.00435,1e-05,0.28998]
[1780270672864,60.29,73493.89,0.4,-0.00435,1e-05,0.29028]
[1780270677899,60.29,73495.23,0.4,-0.00434,1e-05,0.28954]
[1780270682935,60.29,73506.97,0.4,-0.00423,1e-05,0.28313]
[1780270685955,60.29,73489.85,0.4,-0.00439,1e-05,0.29252]
[1780270690992,60.29,73487.56,0.4,-0.00441,1e-05,0.29379]
[1780270696036,60.29,73477.57,0.4,-0.00451,1e-05,0.29941]
[1780270701068,60.29,73472.8,0.4,-0.00455,1e-05,0.30212]
[1780270706102,60.29,73475.68,0.4,-0.00453,1e-05,0.30048]
[1780270708502,60.29,73441.3,0.4,-0.00487,1e-05,0.32059]
[1780270714165,60.29,73445.27,0.4,-0.00479,1e-05,0.31579]
[1780270719194,60.29,73460.02,0.4,-0.00465,1e-05,0.30713]
[1780270724230,60.29,73469.35,0.4,-0.00455,1e-05,0.30176]
[1780270729264,60.29,73454.75,0.4,-0.0047,1e-05,0.3102]
[1780270734299,60.29,73463.4,0.4,-0.00461,1e-05,0.30518]
[1780270739334,60.29,73458.19,0.4,-0.00466,1e-05,0.3082]
[1780270744370,60.29,73448.07,0.4,-0.00477,1e-05,0.31413]
[1780270749405,60.29,73446.05,0.4,-0.00479,1e-05,0.31533]
[1780270750455,60.29,73415.96,0.4,-0.0051,1e-05,0.33362]
[1780270752450,60.29,73395.84,0.4,-0.00532,1e-05,0.34635]
[1780270757473,60.29,73412.75,0.4,-0.00514,1e-05,0.33562]
[1780270762512,60.29,73414.55,0.4,-0.00512,1e-05,0.3345]
[1780270766542,60.29,73430.93,0.4,-0.00494,1e-05,0.32441]
[1780270771576,60.29,73414.56,0.4,-0.00508,1e-05,0.33198]
[1780270776611,60.29,73410.87,0.4,-0.00512,1e-05,0.33427]
[1780270780639,60.29,73428.44,0.4,-0.00493,1e-05,0.32346]
[1780270785675,60.29,73435.79,0.4,-0.00485,1e-05,0.31902]
[1780270790712,60.29,73436.99,0.4,-0.00484,1e-05,0.31831]
[1780270795750,60.29,73437.61,0.4,-0.00484,1e-05,0.31793]
[1780270800785,60.29,73454.04,0.4,-0.00467,1e-05,0.30824]
[1780270805824,60.29,73451.96,0.4,-0.00469,1e-05,0.30945]
[1780270810859,60.29,73447.46,0.4,-0.00474,1e-05,0.31209]
[1780270815894,60.29,73454.53,0.4,-0.00466,1e-05,0.30795]
[1780270820930,60.29,73456.92,0.4,-0.00464,1e-05,0.30656]
[1780270825966,60.29,73456.86,0.4,-0.00464,1e-05,0.3066]
[1780270831002,60.29,73443.36,0.4,-0.00474,1e-05,0.3121]
[1780270836036,60.29,73451.37,0.4,-0.00466,1e-05,0.30742]
[1780270841074,60.29,73448.32,0.4,-0.00469,1e-05,0.30919]
[1780270847118,60.29,73443.92,0.4,-0.00474,1e-05,0.31177]
[1780270852153,60.29,73436.79,0.4,-0.00481,1e-05,0.316]
[1780270858194,60.29,73432.87,0.4,-0.00485,1e-05,0.31834]
[1780270863236,60.29,73437.22,0.4,-0.0048,1e-05,0.31574]
[1780270868265,60.29,73446.85,0.4,-0.00471,1e-05,0.31005]
[1780270874306,60.29,73451.79,0.4,-0.00466,1e-05,0.30717]
[1780270879741,60.29,73451.61,0.4,-0.00466,1e-05,0.30728]
[1780270884377,60.29,73434.83,0.4,-0.00483,1e-05,0.31716]
[1780270889818,60.29,73426.17,0.4,-0.00492,1e-05,0.32237]
[1780270895454,60.29,73425.34,0.4,-0.00489,1e-05,0.32042]
[1780270900488,60.29,73421.91,0.4,-0.00493,1e-05,0.32249]
[1780270905524,60.29,73421.16,0.4,-0.00493,1e-05,0.32295]
[1780270910559,60.29,73421.44,0.4,-0.00493,1e-05,0.32278]
[1780270916600,60.29,73426.61,0.4,-0.00488,1e-05,0.31965]
[1780270921635,60.29,73427.89,0.4,-0.00486,1e-05,0.31888]
[1780270923649,60.29,73444.13,0.4,-0.0047,1e-05,0.30926]
[1780270928685,60.29,73446.25,0.4,-0.00468,1e-05,0.30802]
[1780270933720,60.29,73434.7,0.4,-0.00479,1e-05,0.31482]
[1780270938755,60.29,73436.51,0.4,-0.00478,1e-05,0.31374]
[1780270943790,60.29,73432.96,0.4,-0.00481,1e-05,0.31585]
[1780270948825,60.29,73436.76,0.4,-0.00477,1e-05,0.31359]
[1780270953864,60.29,73427.08,0.4,-0.00484,1e-05,0.31693]
[1780270958897,60.29,73422.48,0.4,-0.00488,1e-05,0.31969]
[1780270963931,60.29,73415.9,0.4,-0.00495,1e-05,0.32367]
[1780270968966,60.29,73409.37,0.4,-0.00502,1e-05,0.32767]
[1780270974008,60.29,73410.35,0.4,-0.00501,1e-05,0.32707]
[1780270979039,60.29,73410.54,0.4,-0.00501,1e-05,0.32695]
[1780270984081,60.29,73426.64,0.4,-0.00484,1e-05,0.31719]
[1780270989115,60.29,73425.88,0.4,-0.00485,1e-05,0.31765]
[1780270994151,60.29,73433.47,0.4,-0.00477,1e-05,0.31313]
[1780270999185,60.29,73435.55,0.4,-0.00475,1e-05,0.3119]
[1780271004220,60.29,73435.22,0.4,-0.00475,1e-05,0.31209]
[1780271009259,60.29,73437.04,0.4,-0.00473,1e-05,0.31102]
[1780271014290,60.29,73440.87,0.4,-0.00466,1e-05,0.30639]
[1780271019325,60.29,73441.28,0.4,-0.00466,1e-05,0.30615]
[1780271024360,60.29,73447.7,0.4,-0.00459,1e-05,0.30244]
[1780271029396,60.29,73450.84,0.4,-0.00456,1e-05,0.30064]
[1780271034429,60.29,73451.15,0.4,-0.00456,1e-05,0.30046]
[1780271039467,60.29,73450.49,0.4,-0.00457,1e-05,0.30084]
[1780271044501,60.29,73463.46,0.4,-0.00444,1e-05,0.29349]
[1780271049536,60.29,73475.97,0.4,-0.00432,1e-05,0.28655]
[1780271054574,60.29,73478.91,0.4,-0.00429,1e-05,0.28494]
[1780271059607,60.29,73478.1,0.4,-0.0043,1e-05,0.28538]
[1780271064643,60.29,73478.27,0.4,-0.0043,1e-05,0.28529]
[1780271069678,60.29,73478.38,0.4,-0.0043,1e-05,0.28523]
[1780271074714,60.29,73479.62,0.4,-0.00425,1e-05,0.2823]
[1780271079749,60.29,73478.55,0.4,-0.00426,1e-05,0.28288]
[1780271084783,60.29,73473.1,0.4,-0.00431,1e-05,0.28586]
[1780271091240,60.29,73472.73,0.4,-0.00432,1e-05,0.28606]
[1780271096871,60.29,73473.03,0.4,-0.00432,1e-05,0.2859]
[1780271101908,60.29,73473.35,0.4,-0.00431,1e-05,0.28572]
[1780271106942,60.29,73473.22,0.4,-0.00431,1e-05,0.28579]
[1780271111976,60.29,73481.69,0.4,-0.00424,1e-05,0.28118]
[1780271117020,60.29,73487.23,0.4,-0.00418,1e-05,0.2782]
[1780271121451,60.29,73470.36,0.4,-0.00434,1e-05,0.28736]
[1780271127104,60.29,73461.38,0.4,-0.00443,1e-05,0.29235]
[1780271131522,60.29,73472.29,0.4,-0.00429,1e-05,0.28404]
[1780271137171,60.29,73468.26,0.4,-0.00433,1e-05,0.28625]
[1780271142208,60.29,73470.74,0.4,-0.0043,1e-05,0.28489]
[1780271147244,60.29,73490.04,0.4,-0.00413,1e-05,0.27449]
[1780271152279,60.29,73495.03,0.4,-0.00408,1e-05,0.27186]
[1780271157316,60.29,73496.75,0.4,-0.00407,1e-05,0.27095]
[1780271162349,60.29,73498.97,0.4,-0.00405,1e-05,0.26979]
[1780271163357,60.29,73514.73,0.4,-0.00391,1e-05,0.26167]
[1780271168394,60.29,73509.46,0.4,-0.00396,1e-05,0.26436]
[1780271173430,60.29,73505.33,0.4,-0.00399,1e-05,0.26649]
[1780271178466,60.29,73505.51,0.4,-0.00399,1e-05,0.2664]
[1780271183499,60.29,73501.46,0.4,-0.00403,1e-05,0.26849]
[1780271190549,60.29,73501.03,0.4,-0.00403,1e-05,0.26872]
[1780271195582,60.29,73505.13,0.4,-0.00396,1e-05,0.26444]
[1780271200618,60.29,73505.22,0.4,-0.00396,1e-05,0.26439]
[1780271206661,60.29,73505.26,0.4,-0.00396,1e-05,0.26437]
[1780271212082,60.29,73510.84,0.4,-0.00391,1e-05,0.26152]
[1780271217739,60.29,73511.52,0.4,-0.00391,1e-05,0.26118]
[1780271222774,60.29,73510.45,0.4,-0.00392,1e-05,0.26172]
[1780271227809,60.29,73499.95,0.4,-0.00401,1e-05,0.26711]
[1780271233852,60.29,73500.3,0.4,-0.004,1e-05,0.26693]
[1780271238886,60.29,73501.3,0.4,-0.004,1e-05,0.26641]
[1780271243921,60.29,73502.38,0.4,-0.00399,1e-05,0.26586]
[1780271252363,60.29,73502.62,0.4,-0.00395,1e-05,0.26358]
[1780271262053,60.29,73505.07,0.4,-0.00393,1e-05,0.26233]
[1780271268090,60.29,73511.02,0.4,-0.00388,1e-05,0.25931]
[1780271273126,60.29,73505.45,0.4,-0.00393,1e-05,0.26214]
[1780271278161,60.29,73502.24,0.4,-0.00396,1e-05,0.26378]
[1780271283200,60.29,73507.55,0.4,-0.00391,1e-05,0.26107]
[1780271288238,60.29,73517.48,0.4,-0.00383,1e-05,0.25606]
[1780271291259,60.29,73533.34,0.4,-0.00369,1e-05,0.24823]
[1780271296294,60.29,73536.83,0.4,-0.00367,1e-05,0.24654]
[1780271301330,60.29,73548.67,0.4,-0.00357,1e-05,0.24087]
[1780271306364,60.29,73558.44,0.4,-0.0035,1e-05,0.23627]
[1780271312405,60.29,73559.26,0.4,-0.00346,1e-05,0.23392]
[1780271317440,60.29,73553.58,0.4,-0.0035,1e-05,0.23656]
[1780271320462,60.29,73537.02,0.4,-0.00364,1e-05,0.24441]
[1780271325496,60.29,73534.35,0.4,-0.00366,1e-05,0.2457]
[1780271330530,60.29,73534.93,0.4,-0.00365,1e-05,0.24542]
[1780271335566,60.29,73537.19,0.4,-0.00363,1e-05,0.24433]
[1780271340602,60.29,73537.06,0.4,-0.00364,1e-05,0.24439]
[1780271345638,60.29,73535.38,0.4,-0.00365,1e-05,0.2452]
[1780271350674,60.29,73537.67,0.4,-0.00363,1e-05,0.2441]
[1780271355711,60.29,73546.39,0.4,-0.00356,1e-05,0.23994]
[1780271360745,60.29,73545.89,0.4,-0.00356,1e-05,0.24018]
[1780271365779,60.29,73546.58,0.4,-0.00356,1e-05,0.23985]
[1780271370814,60.29,73549.5,0.4,-0.00354,1e-05,0.23848]
[1780271375850,60.29,73559.0,0.4,-0.00343,1e-05,0.23208]
[1780271380885,60.29,73560.92,0.4,-0.00342,1e-05,0.2312]
[1780271386926,60.29,73562.42,0.4,-0.00341,1e-05,0.23051]
[1780271391962,60.29,73563.32,0.4,-0.0034,1e-05,0.2301]
[1780271396997,60.29,73557.6,0.4,-0.00345,1e-05,0.23273]
[1780271402042,60.29,73566.01,0.4,-0.00338,1e-05,0.22887]
[1780271407080,60.29,73577.26,0.4,-0.0033,1e-05,0.22381]
[1780271412114,60.29,73574.19,0.4,-0.00332,1e-05,0.22518]
[1780271417150,60.29,73581.12,0.4,-0.00327,1e-05,0.22209]
[1780271422184,60.29,73583.5,0.4,-0.00325,1e-05,0.22104]
[1780271427223,60.29,73577.4,0.4,-0.0033,1e-05,0.22375]
[1780271432258,60.29,73576.61,0.4,-0.00328,1e-05,0.2222]
[1780271437293,60.29,73583.85,0.4,-0.00322,1e-05,0.21901]
[1780271442328,60.29,73584.52,0.4,-0.00322,1e-05,0.21872]
[1780271447363,60.29,73583.63,0.4,-0.00322,1e-05,0.21911]
[1780271452435,60.29,73587.19,0.4,-0.0032,1e-05,0.21755]
[1780271457463,60.29,73589.06,0.4,-0.00319,1e-05,0.21674]
[1780271462499,60.29,73587.13,0.4,-0.0032,1e-05,0.21758]
[1780271467534,60.29,73581.49,0.4,-0.00324,1e-05,0.22004]
[1780271470555,60.29,73565.35,0.4,-0.00336,1e-05,0.22724]
[1780271475590,60.29,73562.83,0.4,-0.00338,1e-05,0.22838]
[1780271481632,60.29,73563.38,0.4,-0.00337,1e-05,0.22813]
[1780271486669,60.29,73564.02,0.4,-0.00337,1e-05,0.22784]
[1780271488680,60.29,73585.96,0.4,-0.00321,1e-05,0.21809]
[1780271493715,60.29,73586.27,0.4,-0.00318,1e-05,0.21609]
[1780271498750,60.29,73586.98,0.4,-0.00317,1e-05,0.21578]
[1780271503785,60.29,73588.91,0.4,-0.00316,1e-05,0.21495]
[1780271508822,60.29,73594.53,0.4,-0.00312,1e-05,0.21254]
[1780271513856,60.29,73596.18,0.4,-0.00311,1e-05,0.21183]
[1780271518892,60.29,73595.87,0.4,-0.00311,1e-05,0.21196]
[1780271523928,60.29,73596.73,0.4,-0.0031,1e-05,0.2116]
[1780271528964,60.29,73589.96,0.4,-0.00315,1e-05,0.21449]
[1780271534370,60.29,73590.73,0.4,-0.00315,1e-05,0.21416]
[1780271540044,60.29,73588.48,0.4,-0.00316,1e-05,0.21513]
[1780271547092,60.29,73589.7,0.4,-0.00315,1e-05,0.21461]
[1780271552126,60.29,73592.85,0.4,-0.00311,1e-05,0.21142]
[1780271559176,60.29,73593.17,0.4,-0.0031,1e-05,0.21128]
[1780271564582,60.29,73592.95,0.4,-0.0031,1e-05,0.21138]
[1780271571260,60.29,73592.67,0.4,-0.00311,1e-05,0.21149]
[1780271576296,60.29,73591.43,0.4,-0.00312,1e-05,0.21202]
[1780271581332,60.29,73578.29,0.4,-0.00321,1e-05,0.21769]
[1780271586369,60.29,73587.75,0.4,-0.00314,1e-05,0.2136]
[1780271592411,60.29,73586.86,0.4,-0.00315,1e-05,0.21398]
[1780271597445,60.29,73586.57,0.4,-0.00315,1e-05,0.2141]
[1780271602480,60.29,73587.29,0.4,-0.00314,1e-05,0.21379]
[1780271607516,60.29,73587.5,0.4,-0.00314,1e-05,0.2137]
[1780271613556,60.29,73584.69,0.4,-0.00314,1e-05,0.21306]
[1780271618592,60.29,73585.14,0.4,-0.00313,1e-05,0.21287]
[1780271623627,60.29,73585.57,0.4,-0.00313,1e-05,0.21269]
[1780271635074,60.29,73590.38,0.4,-0.0031,1e-05,0.21064]
[1780271640750,60.29,73589.62,0.4,-0.0031,1e-05,0.21096]
[1780271646807,60.29,73592.33,0.4,-0.00308,1e-05,0.20981]
[1780271651843,60.29,73591.08,0.4,-0.00309,1e-05,0.21034]
[1780271656878,60.29,73586.17,0.4,-0.00313,1e-05,0.21243]
[1780271661913,60.29,73584.93,0.4,-0.00313,1e-05,0.21296]
[1780271666946,60.29,73584.96,0.4,-0.00313,1e-05,0.21295]
[1780271671982,60.29,73586.26,0.4,-0.0031,1e-05,0.21056]
[1780271678025,60.29,73586.55,0.4,-0.0031,1e-05,0.21043]
[1780271683059,60.29,73572.8,0.4,-0.00319,1e-05,0.21634]
[1780271688097,60.29,73573.47,0.4,-0.00319,1e-05,0.21605]
[1780271694139,60.29,73572.12,0.4,-0.0032,1e-05,0.21664]
[1780271699174,60.29,73570.68,0.4,-0.00321,1e-05,0.21726]
[1780271704216,60.29,73585.03,0.4,-0.00311,1e-05,0.21108]
[1780271709251,60.29,73584.71,0.4,-0.00311,1e-05,0.21121]
[1780271714288,60.29,73582.03,0.4,-0.00313,1e-05,0.21236]
[1780271720329,60.29,73582.49,0.4,-0.00313,1e-05,0.21216]
[1780271725739,60.29,73585.82,0.4,-0.0031,1e-05,0.21074]
[1780271731405,60.29,73585.72,0.4,-0.00308,1e-05,0.20896]
[1780271736441,60.29,73588.41,0.4,-0.00306,1e-05,0.20782]
[1780271742484,60.29,73587.2,0.4,-0.00307,1e-05,0.20833]
[1780271747519,60.29,73586.67,0.4,-0.00307,1e-05,0.20855]
[1780271752558,60.29,73590.89,0.4,-0.00304,1e-05,0.20678]
[1780271757589,60.29,73591.9,0.4,-0.00303,1e-05,0.20636]
[1780271762623,60.29,73592.57,0.4,-0.00303,1e-05,0.20608]
[1780271767658,60.29,73593.92,0.4,-0.00302,1e-05,0.20552]
[1780271772693,60.29,73593.66,0.4,-0.00302,1e-05,0.20563]
[1780271777728,60.29,73593.67,0.4,-0.00302,1e-05,0.20562]
[1780271782763,60.29,73597.65,0.4,-0.00299,1e-05,0.20397]
[1780271787799,60.29,73605.97,0.4,-0.00294,1e-05,0.20055]
[1780271792834,60.29,73600.65,0.4,-0.00295,1e-05,0.20095]
[1780271797868,60.29,73599.59,0.4,-0.00296,1e-05,0.20139]
[1780271802907,60.29,73599.93,0.4,-0.00295,1e-05,0.20125]
[1780271804920,60.29,73583.42,0.4,-0.00307,1e-05,0.2081]
[1780271810961,60.29,73583.38,0.4,-0.00307,1e-05,0.20812]
[1780271815996,60.29,73582.11,0.4,-0.00307,1e-05,0.20865]
[1780271821032,60.29,73582.49,0.4,-0.00307,1e-05,0.20849]
[1780271826068,60.29,73584.43,0.4,-0.00306,1e-05,0.20768]
[1780271831106,60.29,73584.07,0.4,-0.00306,1e-05,0.20783]
[1780271836141,60.29,73585.27,0.4,-0.00305,1e-05,0.20732]
[1780271841179,60.29,73585.57,0.4,-0.00305,1e-05,0.2072]
[1780271846212,60.29,73591.37,0.4,-0.00301,1e-05,0.20478]
[1780271851248,60.29,73590.15,0.4,-0.00299,1e-05,0.20348]
[1780271856283,60.29,73590.42,0.4,-0.00299,1e-05,0.20337]
[1780271861317,60.29,73594.15,0.4,-0.00297,1e-05,0.20184]
[1780271866353,60.29,73593.57,0.4,-0.00297,1e-05,0.20207]
[1780271871387,60.29,73590.65,0.4,-0.00299,1e-05,0.20328]
[1780271876819,60.29,73588.34,0.4,-0.00301,1e-05,0.20423]
[1780271882465,60.29,73589.41,0.4,-0.003,1e-05,0.20379]
[1780271887499,60.29,73588.76,0.4,-0.003,1e-05,0.20406]
[1780271892535,60.29,73588.28,0.4,-0.00301,1e-05,0.20426]
[1780271897570,60.29,73588.67,0.4,-0.003,1e-05,0.2041]
[1780271902604,60.29,73584.82,0.4,-0.00303,1e-05,0.2057]
[1780271908646,60.29,73584.32,0.4,-0.00303,1e-05,0.20591]
[1780271913681,60.29,73580.51,0.4,-0.00303,1e-05,0.20569]
[1780271918717,60.29,73583.58,0.4,-0.00301,1e-05,0.20441]
[1780271923753,60.29,73563.83,0.4,-0.00315,1e-05,0.21276]
[1780271928788,60.29,73561.2,0.4,-0.00317,1e-05,0.21389]
[1780271933822,60.29,73560.74,0.4,-0.00317,1e-05,0.21409]
[1780271938857,60.29,73560.06,0.4,-0.00318,1e-05,0.21439]
[1780271943893,60.29,73559.87,0.4,-0.00318,1e-05,0.21447]
[1780271948929,60.29,73546.67,0.4,-0.00327,1e-05,0.22025]
[1780271953963,60.29,73543.58,0.4,-0.0033,1e-05,0.22163]
[1780271959003,60.29,73545.29,0.4,-0.00328,1e-05,0.22087]
[1780271964034,60.29,73553.33,0.4,-0.00323,1e-05,0.21732]
[1780271969071,60.29,73565.52,0.4,-0.00314,1e-05,0.21203]
[1780271974110,60.29,73569.8,0.4,-0.00308,1e-05,0.20836]
[1780271979141,60.29,73571.59,0.4,-0.00307,1e-05,0.20761]
[1780271986188,60.29,73572.04,0.4,-0.00307,1e-05,0.20742]
[1780271991223,60.29,73568.78,0.4,-0.00309,1e-05,0.2088]
[1780271996265,60.29,73569.24,0.4,-0.00309,1e-05,0.2086]
[1780272002302,60.29,73573.12,0.4,-0.00306,1e-05,0.20696]
[1780272006332,60.29,73568.35,0.4,-0.00309,1e-05,0.20898]
[1780272011364,60.29,73567.01,0.4,-0.0031,1e-05,0.20955]
[1780272016402,60.29,73569.84,0.4,-0.00308,1e-05,0.20835]
[1780272021437,60.29,73568.33,0.4,-0.00309,1e-05,0.20899]
[1780272026473,60.29,73567.97,0.4,-0.00309,1e-05,0.20914]
[1780272031522,60.29,73554.39,0.4,-0.00316,1e-05,0.2131]
[1780272036542,60.29,73542.81,0.4,-0.00325,1e-05,0.21815]
[1780272041576,60.29,73558.08,0.4,-0.00314,1e-05,0.21151]
[1780272046611,60.29,73569.79,0.4,-0.00305,1e-05,0.20654]
[1780272051646,60.29,73578.58,0.4,-0.00299,1e-05,0.20287]
[1780272056682,60.29,73575.52,0.4,-0.00302,1e-05,0.20414]
[1780272061716,60.29,73575.15,0.4,-0.00302,1e-05,0.2043]
[1780272066753,60.29,73558.74,0.4,-0.00313,1e-05,0.21123]
[1780272071788,60.29,73560.19,0.4,-0.00312,1e-05,0.21061]
[1780272076822,60.29,73560.76,0.4,-0.00312,1e-05,0.21036]
[1780272082866,60.29,73557.09,0.4,-0.00314,1e-05,0.21193]
[1780272088349,60.29,73558.49,0.4,-0.00313,1e-05,0.21133]
[1780272093941,60.29,73554.04,0.4,-0.00314,1e-05,0.21138]
[1780272098977,60.29,73555.22,0.4,-0.00313,1e-05,0.21088]
[1780272104016,60.29,73555.33,0.4,-0.00313,1e-05,0.21083]
[1780272109049,60.29,73556.91,0.4,-0.00312,1e-05,0.21015]
[1780272114086,60.29,73555.04,0.4,-0.00313,1e-05,0.21095]
[1780272119122,60.29,73555.51,0.4,-0.00313,1e-05,0.21075]
[1780272124157,60.29,73560.0,0.4,-0.0031,1e-05,0.20884]
[1780272129193,60.29,73566.82,0.4,-0.00305,1e-05,0.20596]
[1780272134227,60.29,73580.25,0.4,-0.00296,1e-05,0.20039]
[1780272138256,60.29,73597.75,0.4,-0.00284,1e-05,0.19334]
[1780272143291,60.29,73600.59,0.4,-0.00282,1e-05,0.19221]
[1780272148326,60.29,73608.67,0.4,-0.00277,1e-05,0.18904]
[1780272152387,60.29,73624.91,0.4,-0.00265,1e-05,0.18115]
[1780272157430,60.29,73616.21,0.4,-0.0027,1e-05,0.18444]
[1780272162465,60.29,73628.3,0.4,-0.00262,1e-05,0.17989]
[1780272167500,60.29,73628.9,0.4,-0.00262,1e-05,0.17966]
[1780272172534,60.29,73633.04,0.4,-0.0026,1e-05,0.17812]
[1780272177573,60.29,73650.6,0.4,-0.00249,1e-05,0.17173]
[1780272182608,60.29,73652.53,0.4,-0.00248,1e-05,0.17104]
[1780272184623,60.29,73669.52,0.4,-0.00239,1e-05,0.16507]
[1780272189656,60.29,73671.0,0.4,-0.00238,1e-05,0.16456]
[1780272193686,60.29,73686.98,0.4,-0.00229,1e-05,0.15913]
[1780272197714,60.29,73668.26,0.4,-0.00239,1e-05,0.16551]
[1780272202751,60.29,73676.44,0.4,-0.00235,1e-05,0.1627]
[1780272207787,60.29,73680.22,0.4,-0.00233,1e-05,0.16141]
[1780272211813,60.29,73685.89,0.4,-0.00227,1e-05,0.158]
[1780272216847,60.29,73688.51,0.4,-0.00226,1e-05,0.15713]
[1780272221883,60.29,73692.65,0.4,-0.00224,1e-05,0.15576]
[1780272226917,60.29,73697.04,0.4,-0.00222,1e-05,0.15432]
[1780272231953,60.29,73696.09,0.4,-0.00222,1e-05,0.15463]
[1780272235993,60.29,73713.92,0.4,-0.00213,1e-05,0.1489]
[1780272241021,60.29,73712.9,0.4,-0.00213,1e-05,0.14922]
[1780272246054,60.29,73700.79,0.4,-0.0022,1e-05,0.1531]
[1780272251091,60.29,73690.72,0.4,-0.00225,1e-05,0.1564]
[1780272256133,60.29,73694.66,0.4,-0.00223,1e-05,0.1551]
[1780272259568,60.29,73718.74,0.4,-0.00211,0.0,0.14738]
[1780272262190,60.29,73737.12,0.4,-0.00202,0.0,0.14172]
[1780272267225,60.29,73750.24,0.4,-0.00195,0.0,0.1378]
[1780272271258,60.29,73759.36,0.4,-0.00189,0.0,0.13381]
[1780272276295,60.29,73764.37,0.4,-0.00187,0.0,0.13238]
[1780272281329,60.29,73764.46,0.4,-0.00187,0.0,0.13235]
[1780272286364,60.29,73768.26,0.4,-0.00185,0.0,0.13127]
[1780272291399,60.29,73764.86,0.4,-0.00187,0.0,0.13224]
[1780272296435,60.29,73758.7,0.4,-0.0019,0.0,0.134]
[1780272301473,60.29,73762.84,0.4,-0.00188,0.0,0.13281]
[1780272306530,60.29,73760.59,0.4,-0.00189,0.0,0.13346]
[1780272311557,60.29,73776.44,0.4,-0.00182,0.0,0.12897]
[1780272315582,60.29,73749.6,0.4,-0.00194,0.0,0.13665]
[1780272320620,60.29,73746.94,0.4,-0.00195,0.0,0.13743]
[1780272325686,60.29,73702.33,0.4,-0.00217,1e-05,0.15115]
[1780272330747,60.29,73697.2,0.4,-0.00219,1e-05,0.15281]
[1780272335913,60.29,73717.59,0.4,-0.00207,0.0,0.14492]
[1780272340916,60.29,73710.57,0.4,-0.00211,0.0,0.14711]
[1780272345951,60.29,73714.66,0.4,-0.00209,0.0,0.14583]
[1780272351993,60.29,73711.16,0.4,-0.0021,0.0,0.14692]
[1780272355030,60.29,73729.34,0.4,-0.00201,0.0,0.14133]
[1780272360746,60.29,73723.52,0.4,-0.00204,0.0,0.1431]
[1780272366098,60.29,73741.93,0.4,-0.00196,0.0,0.13757]
[1780272371133,60.29,73756.65,0.4,-0.00189,0.0,0.13328]
[1780272376173,60.29,73762.13,0.4,-0.00186,0.0,0.13171]
[1780272381206,60.29,73767.59,0.4,-0.00184,0.0,0.13017]
[1780272386241,60.29,73764.16,0.4,-0.00185,0.0,0.13114]
[1780272391283,60.29,73752.8,0.4,-0.00189,0.0,0.13307]
[1780272396357,60.29,73751.2,0.4,-0.00189,0.0,0.13353]
[1780272401039,60.29,73715.66,0.4,-0.00206,0.0,0.14412]
[1780272406399,60.29,73699.89,0.4,-0.00214,1e-05,0.14905]
[1780272411432,60.29,73691.52,0.4,-0.00218,1e-05,0.15173]
[1780272416466,60.29,73690.68,0.4,-0.00219,1e-05,0.152]
[1780272421503,60.29,73690.72,0.4,-0.00219,1e-05,0.15199]
[1780272423516,60.29,73674.3,0.4,-0.00227,1e-05,0.15737]
[1780272426537,60.29,73657.98,0.4,-0.00236,1e-05,0.16289]
[1780272431572,60.29,73657.53,0.4,-0.00236,1e-05,0.16304]
[1780272436607,60.29,73658.59,0.4,-0.00236,1e-05,0.16268]
[1780272441644,60.29,73659.77,0.4,-0.00235,1e-05,0.16228]
[1780272446678,60.29,73657.29,0.4,-0.00237,1e-05,0.16313]
[1780272451714,60.29,73657.36,0.4,-0.00234,1e-05,0.16157]
[1780272456748,60.29,73642.65,0.4,-0.00243,1e-05,0.16665]
[1780272458082,60.29,73642.65,0.4,-0.00243,1e-05,0.16665]
[1780272458140,60.29,73642.4,0.4,-0.00243,1e-05,0.16674]
[1780272463798,60.29,73642.36,0.4,-0.00243,1e-05,0.16676]
[1780272468833,60.29,73642.34,0.4,-0.00243,1e-05,0.16676]
[1780272469642,60.29,73642.34,0.4,-0.00243,1e-05,0.16676]
[1780272469840,60.29,73640.44,0.4,-0.00244,1e-05,0.16743]
[1780272474876,60.29,73633.82,0.4,-0.00248,1e-05,0.16977]
[1780272479910,60.29,73644.59,0.4,-0.00241,1e-05,0.16598]
[1780272484945,60.29,73655.09,0.4,-0.00236,1e-05,0.16234]
[1780272489981,60.29,73651.98,0.4,-0.00237,1e-05,0.16341]
[1780272495014,60.29,73650.75,0.4,-0.00238,1e-05,0.16384]
[1780272501060,60.29,73651.66,0.4,-0.00237,1e-05,0.16352]
[1780272506094,60.29,73652.19,0.4,-0.00237,1e-05,0.16334]
[1780272511824,60.29,73653.36,0.4,-0.00234,1e-05,0.1614]
[1780272517172,60.29,73653.76,0.4,-0.00234,1e-05,0.16126]
[1780272522208,60.29,73653.49,0.4,-0.00234,1e-05,0.16136]
[1780272526235,60.29,73637.13,0.4,-0.00243,1e-05,0.16702]
[1780272531270,60.29,73628.7,0.4,-0.00248,1e-05,0.17001]
[1780272536305,60.29,73622.16,0.4,-0.00252,1e-05,0.17236]
[1780272542046,60.29,73624.51,0.4,-0.00251,1e-05,0.17151]
[1780272547383,60.29,73639.38,0.4,-0.00242,1e-05,0.16623]
[1780272552417,60.29,73640.67,0.4,-0.00241,1e-05,0.16578]
[1780272558459,60.29,73641.45,0.4,-0.00241,1e-05,0.16551]
[1780272563494,60.29,73650.66,0.4,-0.00236,1e-05,0.16232]
[1780272568530,60.29,73652.7,0.4,-0.00235,1e-05,0.16163]
[1780272573564,60.29,73653.34,0.4,-0.00232,1e-05,0.15988]
[1780272578600,60.29,73654.04,0.4,-0.00232,1e-05,0.15964]
[1780272583636,60.29,73654.52,0.4,-0.00232,1e-05,0.15948]
[1780272588672,60.29,73658.42,0.4,-0.00229,1e-05,0.15817]
[1780272595721,60.29,73659.2,0.4,-0.00229,1e-05,0.1579]
[1780272600756,60.29,73646.91,0.4,-0.00236,1e-05,0.16207]
[1780272605790,60.29,73645.29,0.4,-0.00237,1e-05,0.16263]
[1780272607805,60.29,73623.49,0.4,-0.00249,1e-05,0.17027]
[1780272609821,60.29,73641.47,0.4,-0.00239,1e-05,0.16394]
[1780272614866,60.29,73642.38,0.4,-0.00238,1e-05,0.16363]
[1780272619893,60.29,73656.74,0.4,-0.0023,1e-05,0.15873]
[1780272624929,60.29,73674.13,0.4,-0.00221,1e-05,0.15297]
[1780272629963,60.29,73685.14,0.4,-0.00215,1e-05,0.14942]
[1780272635000,60.29,73676.08,0.4,-0.00218,1e-05,0.15087]
[1780272640035,60.29,73674.83,0.4,-0.00219,1e-05,0.15128]
[1780272645070,60.29,73674.87,0.4,-0.00219,1e-05,0.15127]
[1780272650105,60.29,73676.23,0.4,-0.00218,1e-05,0.15083]
[1780272655140,60.29,73675.61,0.4,-0.00218,1e-05,0.15103]
[1780272660175,60.29,73678.43,0.4,-0.00217,1e-05,0.15012]
[1780272665210,60.29,73677.76,0.4,-0.00217,1e-05,0.15033]
[1780272670252,60.29,73676.49,0.4,-0.00218,1e-05,0.15074]
[1780272675280,60.29,73676.32,0.4,-0.00218,1e-05,0.1508]
[1780272680315,60.29,73664.08,0.4,-0.00224,1e-05,0.15478]
[1780272685351,60.29,73657.7,0.4,-0.00228,1e-05,0.1569]
[1780272690386,60.29,73653.31,0.4,-0.0023,1e-05,0.15837]
[1780272695420,60.29,73656.83,0.4,-0.00226,1e-05,0.15569]
[1780272701462,60.29,73655.8,0.4,-0.00227,1e-05,0.15603]
[1780272706497,60.29,73653.96,0.4,-0.00228,1e-05,0.15664]
[1780272711532,60.29,73653.46,0.4,-0.00228,1e-05,0.15681]
[1780272716577,60.29,73657.08,0.4,-0.00226,1e-05,0.1556]
[1780272721602,60.29,73662.62,0.4,-0.00223,1e-05,0.15378]
[1780272726640,60.29,73667.94,0.4,-0.0022,1e-05,0.15204]
[1780272733410,60.29,73653.87,0.4,-0.00228,1e-05,0.15667]
[1780272738723,60.29,73651.8,0.4,-0.00229,1e-05,0.15736]
[1780272743479,60.29,73632.84,0.4,-0.00239,1e-05,0.16382]
[1780272748793,60.29,73628.51,0.4,-0.00242,1e-05,0.16533]
[1780272753842,60.29,73622.48,0.4,-0.00243,1e-05,0.16586]
[1780272758874,60.29,73611.11,0.4,-0.00249,1e-05,0.16989]
[1780272763909,60.29,73614.81,0.4,-0.00247,1e-05,0.16857]
[1780272768945,60.29,73605.87,0.4,-0.00252,1e-05,0.17178]
[1780272773981,60.29,73612.35,0.4,-0.00249,1e-05,0.16945]
[1780272780028,60.29,73612.62,0.4,-0.00248,1e-05,0.16935]
[1780272785063,60.29,73611.5,0.4,-0.00249,1e-05,0.16976]
[1780272790097,60.29,73613.02,0.4,-0.00248,1e-05,0.16921]
[1780272795133,60.29,73610.88,0.4,-0.00249,1e-05,0.16998]
[1780272800167,60.29,73621.39,0.4,-0.00243,1e-05,0.16625]
[1780272805202,60.29,73622.26,0.4,-0.00243,1e-05,0.16594]
[1780272810238,60.29,73624.8,0.4,-0.00241,1e-05,0.16505]
[1780272815272,60.29,73625.3,0.4,-0.00239,1e-05,0.16331]
[1780272820307,60.29,73627.73,0.4,-0.00238,1e-05,0.16247]
[1780272825342,60.29,73627.32,0.4,-0.00238,1e-05,0.16261]
[1780272831386,60.29,73627.72,0.4,-0.00238,1e-05,0.16247]
[1780272836423,60.29,73627.29,0.4,-0.00238,1e-05,0.16262]
[1780272843472,60.29,73626.98,0.4,-0.00238,1e-05,0.16273]
[1780272848505,60.29,73626.04,0.4,-0.00239,1e-05,0.16306]
[1780272853542,60.29,73627.86,0.4,-0.00237,1e-05,0.16243]
[1780272858576,60.29,73639.1,0.4,-0.00231,1e-05,0.15859]
[1780272863611,60.29,73642.83,0.4,-0.00229,1e-05,0.15734]
[1780272868646,60.29,73641.77,0.4,-0.0023,1e-05,0.15769]
[1780272874403,60.29,73642.64,0.4,-0.00227,1e-05,0.15589]
[1780272879724,60.29,73643.32,0.4,-0.00227,1e-05,0.15566]
[1780272884473,60.29,73663.04,0.4,-0.00216,1e-05,0.14923]
[1780272889793,60.29,73669.54,0.4,-0.00213,1e-05,0.14716]
[1780272894829,60.29,73683.26,0.4,-0.00206,0.0,0.14287]
[1780272899864,60.29,73692.41,0.4,-0.00202,0.0,0.14008]
[1780272904624,60.29,73739.63,0.4,-0.0018,0.0,0.1264]
[1780272909939,60.29,73732.64,0.4,-0.00183,0.0,0.12835]
[1780272914975,60.29,73735.81,0.4,-0.00182,0.0,0.12747]
[1780272920015,60.29,73731.4,0.4,-0.00184,0.0,0.1287]
[1780272925046,60.29,73724.88,0.4,-0.00187,0.0,0.13054]
[1780272930083,60.29,73707.78,0.4,-0.00194,0.0,0.13549]
[1780272935119,60.29,73709.16,0.4,-0.00192,0.0,0.13374]
[1780272940153,60.29,73708.06,0.4,-0.00192,0.0,0.13406]
[1780272946198,60.29,73707.66,0.4,-0.00193,0.0,0.13418]
[1780272952240,60.29,73704.55,0.4,-0.00194,0.0,0.13509]
[1780272957272,60.29,73705.72,0.4,-0.00194,0.0,0.13474]
[1780272963317,60.29,73706.01,0.4,-0.00193,0.0,0.13466]
[1780272968352,60.29,73713.51,0.4,-0.0019,0.0,0.13248]
[1780272974394,60.29,73714.86,0.4,-0.00189,0.0,0.13209]
[1780272980437,60.29,73724.71,0.4,-0.00185,0.0,0.12928]
[1780272984464,60.29,73741.47,0.4,-0.00177,0.0,0.12462]
[1780272987486,60.29,73720.51,0.4,-0.00187,0.0,0.13047]
[1780272992520,60.29,73700.46,0.4,-0.00194,0.0,0.13494]
[1780272997556,60.29,73694.88,0.4,-0.00197,0.0,0.13658]
[1780273002597,60.29,73693.31,0.4,-0.00197,0.0,0.13705]
[1780273007626,60.29,73706.69,0.4,-0.00191,0.0,0.13312]
[1780273012665,60.29,73706.11,0.4,-0.00191,0.0,0.13329]
[1780273016690,60.29,73722.49,0.4,-0.00184,0.0,0.1286]
[1780273021727,60.29,73724.25,0.4,-0.00183,0.0,0.12811]
[1780273026761,60.29,73721.31,0.4,-0.00185,0.0,0.12893]
[1780273031796,60.29,73716.73,0.4,-0.00187,0.0,0.13023]
[1780273036833,60.29,73711.85,0.4,-0.00189,0.0,0.13163]
[1780273041867,60.29,73704.29,0.4,-0.00192,0.0,0.13381]
[1780273046907,60.29,73689.5,0.4,-0.00199,0.0,0.13819]
[1780273048917,60.29,73670.96,0.4,-0.00208,0.0,0.14385]
[1780273053953,60.29,73650.62,0.4,-0.00217,1e-05,0.14882]
[1780273058988,60.29,73651.22,0.4,-0.00216,1e-05,0.14863]
[1780273064026,60.29,73653.43,0.4,-0.00215,1e-05,0.14792]
[1780273069061,60.29,73657.06,0.4,-0.00213,1e-05,0.14677]
[1780273074096,60.29,73659.07,0.4,-0.00212,1e-05,0.14614]
[1780273079132,60.29,73652.6,0.4,-0.00216,1e-05,0.14819]
[1780273084166,60.29,73651.67,0.4,-0.00216,1e-05,0.14849]
[1780273089201,60.29,73650.97,0.4,-0.00216,1e-05,0.14871]
[1780273094236,60.29,73642.42,0.4,-0.00221,1e-05,0.15147]
[1780273099270,60.29,73641.46,0.4,-0.00221,1e-05,0.15178]
[1780273104307,60.29,73640.64,0.4,-0.00222,1e-05,0.15205]
[1780273109342,60.29,73634.03,0.4,-0.00225,1e-05,0.15422]
[1780273114376,60.29,73631.78,0.4,-0.00224,1e-05,0.15346]
[1780273119412,60.29,73638.85,0.4,-0.00221,1e-05,0.15115]
[1780273124446,60.29,73639.48,0.4,-0.0022,1e-05,0.15094]
[1780273129481,60.29,73630.21,0.4,-0.00225,1e-05,0.15398]
[1780273134516,60.29,73628.54,0.4,-0.00226,1e-05,0.15453]
[1780273139551,60.29,73624.24,0.4,-0.00228,1e-05,0.15597]
[1780273144587,60.29,73624.7,0.4,-0.00228,1e-05,0.15581]
[1780273149636,60.29,73624.59,0.4,-0.00228,1e-05,0.15585]
[1780273154674,60.29,73616.76,0.4,-0.00233,1e-05,0.15848]
[1780273159705,60.29,73618.81,0.4,-0.00231,1e-05,0.15779]
[1780273162727,60.29,73635.65,0.4,-0.00222,1e-05,0.15219]
[1780273167761,60.29,73634.64,0.4,-0.00223,1e-05,0.15252]
[1780273172804,60.29,73633.68,0.4,-0.00221,1e-05,0.15134]
[1780273177840,60.29,73631.2,0.4,-0.00223,1e-05,0.15215]
[1780273182873,60.29,73630.9,0.4,-0.00223,1e-05,0.15225]
[1780273187909,60.29,73619.65,0.4,-0.00229,1e-05,0.15598]
[1780273192945,60.29,73618.33,0.4,-0.00229,1e-05,0.15642]
[1780273197979,60.29,73621.53,0.4,-0.00228,1e-05,0.15535]
[1780273203016,60.29,73623.63,0.4,-0.00227,1e-05,0.15465]
[1780273208057,60.29,73613.83,0.4,-0.00232,1e-05,0.15794]
[1780273213090,60.29,73609.97,0.4,-0.00234,1e-05,0.15925]
[1780273218127,60.29,73609.44,0.4,-0.00234,1e-05,0.15943]
[1780273223174,60.29,73608.03,0.4,-0.00235,1e-05,0.15991]
[1780273227196,60.29,73629.05,0.4,-0.00224,1e-05,0.15286]
[1780273232232,60.29,73625.12,0.4,-0.00224,1e-05,0.15265]
[1780273237267,60.29,73628.23,0.4,-0.00222,1e-05,0.15163]
[1780273242306,60.29,73625.08,0.4,-0.00224,1e-05,0.15266]
[1780273247341,60.29,73630.91,0.4,-0.00221,1e-05,0.15076]
[1780273252376,60.29,73637.1,0.4,-0.00217,1e-05,0.14876]
[1780273257411,60.29,73636.2,0.4,-0.00218,1e-05,0.14905]
[1780273262446,60.29,73635.17,0.4,-0.00218,1e-05,0.14938]
[1780273267483,60.29,73638.64,0.4,-0.00217,1e-05,0.14826]
[1780273272518,60.29,73636.73,0.4,-0.00218,1e-05,0.14888]
[1780273277553,60.29,73638.54,0.4,-0.00217,1e-05,0.1483]
[1780273282587,60.29,73639.48,0.4,-0.00216,1e-05,0.14799]
[1780273287621,60.29,73640.93,0.4,-0.00215,1e-05,0.14753]
[1780273291649,60.29,73648.4,0.4,-0.00209,1e-05,0.14373]
[1780273296687,60.29,73650.8,0.4,-0.00208,1e-05,0.14298]
[1780273301721,60.29,73658.75,0.4,-0.00204,0.0,0.14053]
[1780273306756,60.29,73663.62,0.4,-0.00202,0.0,0.13905]
[1780273311791,60.29,73664.05,0.4,-0.00202,0.0,0.13891]
[1780273316835,60.29,73674.03,0.4,-0.00197,0.0,0.13592]
[1780273321866,60.29,73677.93,0.4,-0.00195,0.0,0.13477]
[1780273325899,60.29,73699.06,0.4,-0.00185,0.0,0.12866]
[1780273330936,60.29,73703.16,0.4,-0.00183,0.0,0.12751]
[1780273335979,60.29,73698.44,0.4,-0.00186,0.0,0.12884]
[1780273341013,60.29,73711.23,0.4,-0.0018,0.0,0.12526]
[1780273346043,60.29,73698.76,0.4,-0.00185,0.0,0.12875]
[1780273351080,60.29,73689.63,0.4,-0.00188,0.0,0.13002]
[1780273356115,60.29,73687.81,0.4,-0.00188,0.0,0.13055]
[1780273361151,60.29,73693.13,0.4,-0.00186,0.0,0.12903]
[1780273367194,60.29,73686.69,0.4,-0.00189,0.0,0.13087]
[1780273372228,60.29,73682.49,0.4,-0.00191,0.0,0.13208]
[1780273377956,60.29,73675.77,0.4,-0.00194,0.0,0.13404]
[1780273383306,60.29,73671.92,0.4,-0.00196,0.0,0.13517]
[1780273388340,60.29,73670.48,0.4,-0.00197,0.0,0.1356]
[1780273393376,60.29,73657.51,0.4,-0.00203,0.0,0.1395]
[1780273398410,60.29,73659.78,0.4,-0.00202,0.0,0.13881]
[1780273402439,60.29,73678.11,0.4,-0.00193,0.0,0.13335]
[1780273408169,60.29,73691.04,0.4,-0.00187,0.0,0.12962]
[1780273413515,60.29,73698.46,0.4,-0.00182,0.0,0.12622]
[1780273418550,60.29,73710.57,0.4,-0.00177,0.0,0.12288]
[1780273423586,60.29,73708.97,0.4,-0.00177,0.0,0.12332]
[1780273428620,60.29,73702.59,0.4,-0.0018,0.0,0.12507]
[1780273433656,60.29,73702.74,0.4,-0.0018,0.0,0.12503]
[1780273438690,60.29,73711.96,0.4,-0.00176,0.0,0.1225]
[1780273443725,60.29,73712.85,0.4,-0.00176,0.0,0.12226]
[1780273448761,60.29,73713.41,0.4,-0.00175,0.0,0.12211]
[1780273453797,60.29,73712.51,0.4,-0.00176,0.0,0.12235]
[1780273458833,60.29,73722.58,0.4,-0.00171,0.0,0.11965]
[1780273464874,60.29,73723.39,0.4,-0.00171,0.0,0.11943]
[1780273465881,60.29,73705.35,0.4,-0.00179,0.0,0.12431]
[1780273470915,60.29,73700.93,0.4,-0.00181,0.0,0.12553]
[1780273475952,60.29,73697.43,0.4,-0.0018,0.0,0.1252]
[1780273480986,60.29,73700.61,0.4,-0.00179,0.0,0.12432]
[1780273486023,60.29,73700.42,0.4,-0.00179,0.0,0.12438]
[1780273491057,60.29,73698.91,0.4,-0.0018,0.0,0.12479]
[1780273496094,60.29,73695.45,0.4,-0.00181,0.0,0.12575]
[1780273501128,60.29,73695.04,0.4,-0.00181,0.0,0.12587]
[1780273506164,60.29,73695.08,0.4,-0.00181,0.0,0.12586]
[1780273511201,60.29,73698.18,0.4,-0.0018,0.0,0.125]
[1780273518250,60.29,73698.3,0.4,-0.0018,0.0,0.12496]
[1780273525303,60.29,73698.85,0.4,-0.0018,0.0,0.12481]
[1780273530334,60.29,73707.73,0.4,-0.00176,0.0,0.12238]
[1780273531341,60.29,73713.48,0.4,-0.00172,0.0,0.11957]
[1780273536378,60.29,73717.09,0.4,-0.0017,0.0,0.11861]
[1780273541413,60.29,73718.79,0.4,-0.00169,0.0,0.11816]
[1780273546446,60.29,73721.04,0.4,-0.00169,0.0,0.11757]
[1780273551482,60.29,73722.92,0.4,-0.00168,0.0,0.11708]
[1780273556525,60.29,73730.4,0.4,-0.00165,0.0,0.11514]
[1780273561562,60.29,73734.85,0.4,-0.00163,0.0,0.114]
[1780273566599,60.29,73714.79,0.4,-0.00171,0.0,0.11922]
[1780273571633,60.29,73714.22,0.4,-0.00171,0.0,0.11937]
[1780273576668,60.29,73713.71,0.4,-0.00172,0.0,0.11951]
[1780273581703,60.29,73715.04,0.4,-0.00171,0.0,0.11916]
[1780273586738,60.29,73713.41,0.4,-0.00172,0.0,0.11959]
[1780273591773,60.29,73710.62,0.4,-0.00171,0.0,0.11908]
[1780273596808,60.29,73708.96,0.4,-0.00172,0.0,0.11952]
[1780273601843,60.29,73720.17,0.4,-0.00167,0.0,0.11657]
[1780273606878,60.29,73712.63,0.4,-0.0017,0.0,0.11855]
[1780273611914,60.29,73706.18,0.4,-0.00173,0.0,0.12026]
[1780273616949,60.29,73707.42,0.4,-0.00172,0.0,0.11993]
[1780273621987,60.29,73710.83,0.4,-0.00171,0.0,0.11902]
[1780273627019,60.29,73714.78,0.4,-0.00169,0.0,0.11798]
[1780273632056,60.29,73715.97,0.4,-0.00169,0.0,0.11767]
[1780273638098,60.29,73716.44,0.4,-0.00169,0.0,0.11754]
[1780273643132,60.29,73731.61,0.4,-0.00162,0.0,0.11362]
[1780273648167,60.29,73731.13,0.4,-0.00163,0.0,0.11374]
[1780273653209,60.29,73739.35,0.4,-0.00158,0.0,0.11048]
[1780273657231,60.29,73758.17,0.4,-0.00151,0.0,0.10589]
[1780273662268,60.29,73759.66,0.4,-0.0015,0.0,0.10553]
[1780273667300,60.29,73759.63,0.4,-0.0015,0.0,0.10554]
[1780273672336,60.29,73758.9,0.4,-0.0015,0.0,0.10571]
[1780273677370,60.29,73758.12,0.4,-0.00151,0.0,0.1059]
[1780273682408,60.29,73760.46,0.4,-0.0015,0.0,0.10534]
[1780273687441,60.29,73781.51,0.4,-0.00142,0.0,0.10043]
[1780273692475,60.29,73795.22,0.4,-0.00137,0.0,0.09734]
[1780273697532,60.29,73799.68,0.4,-0.00136,0.0,0.09635]
[1780273702563,60.29,73823.05,0.4,-0.00128,0.0,0.09133]
[1780273707596,60.29,73823.66,0.4,-0.00128,0.0,0.0912]
[1780273712629,60.29,73826.67,0.4,-0.00125,0.0,0.08957]
[1780273717667,60.29,73821.94,0.4,-0.00127,0.0,0.09055]
[1780273722702,60.29,73814.33,0.4,-0.00129,0.0,0.09215]
[1780273727737,60.29,73812.01,0.4,-0.0013,0.0,0.09264]
[1780273732773,60.29,73816.16,0.4,-0.00129,0.0,0.09176]
[1780273737809,60.29,73816.44,0.4,-0.00129,0.0,0.0917]
[1780273742842,60.29,73822.31,0.4,-0.00127,0.0,0.09047]
[1780273747882,60.29,73826.15,0.4,-0.00126,0.0,0.08968]
[1780273752914,60.29,73829.32,0.4,-0.00125,0.0,0.08902]
[1780273757948,60.29,73831.91,0.4,-0.00124,0.0,0.08849]
[1780273762985,60.29,73827.18,0.4,-0.00125,0.0,0.08946]
[1780273768019,60.29,73827.11,0.4,-0.00125,0.0,0.08948]
[1780273774061,60.29,73826.89,0.4,-0.00124,0.0,0.08853]
[1780273779096,60.29,73828.41,0.4,-0.00123,0.0,0.08822]
[1780273784130,60.29,73833.72,0.4,-0.00122,0.0,0.08714]
[1780273790173,60.29,73844.92,0.4,-0.00118,0.0,0.08491]
[1780273795214,60.29,73853.64,0.4,-0.00116,0.0,0.08321]
[1780273800250,60.29,73850.22,0.4,-0.00117,0.0,0.08387]
[1780273805282,60.29,73880.09,0.4,-0.00108,0.0,0.07823]
[1780273807325,60.29,73896.97,0.4,-0.00104,0.0,0.07519]
[1780273809316,60.29,73930.73,0.4,-0.00095,0.0,0.06944]
[1780273810360,60.29,73947.57,0.4,-0.00091,0.0,0.06672]
[1780273814374,60.29,73966.77,0.4,-0.00086,0.0,0.06374]
[1780273819403,60.29,73975.82,0.4,-0.00084,0.0,0.06237]
[1780273822429,60.29,73957.39,0.4,-0.00089,0.0,0.06518]
[1780273827466,60.29,73932.17,0.4,-0.00095,0.0,0.0692]
[1780273832501,60.29,73910.09,0.4,-0.00099,0.0,0.07206]
[1780273836527,60.29,73885.46,0.4,-0.00105,0.0,0.07636]
[1780273841563,60.29,73863.82,0.4,-0.00112,0.0,0.08033]
[1780273846600,60.29,73873.79,0.4,-0.00109,0.0,0.07848]
[1780273851633,60.29,73877.54,0.4,-0.00108,0.0,0.07779]
[1780273856666,60.29,73868.96,0.4,-0.0011,0.0,0.07937]
[1780273861715,60.29,73861.22,0.4,-0.00112,0.0,0.08082]
[1780273866756,60.29,73855.11,0.4,-0.00114,0.0,0.08198]
[1780273871786,60.29,73852.02,0.4,-0.00115,0.0,0.08257]
[1780273875817,60.29,73833.96,0.4,-0.0012,0.0,0.08611]
[1780273881540,60.29,73824.89,0.4,-0.00123,0.0,0.08794]
[1780273886893,60.29,73825.07,0.4,-0.00123,0.0,0.08791]
[1780273891941,60.29,73825.09,0.4,-0.00122,0.0,0.08691]
[1780273896976,60.29,73827.84,0.4,-0.00121,0.0,0.08636]
[1780273902014,60.29,73811.64,0.4,-0.00126,0.0,0.08966]
[1780273904051,60.29,73792.13,0.4,-0.00132,0.0,0.09379]
[1780273906043,60.29,73774.16,0.4,-0.00139,0.0,0.09774]
[1780273910082,60.29,73756.07,0.4,-0.00145,0.0,0.10187]
[1780273915105,60.29,73760.7,0.4,-0.00143,0.0,0.1008]
[1780273920140,60.29,73743.91,0.4,-0.00149,0.0,0.10473]
[1780273926182,60.29,73756.92,0.4,-0.00145,0.0,0.10167]
[1780273931218,60.29,73759.97,0.4,-0.00144,0.0,0.10096]
[1780273936252,60.29,73765.0,0.4,-0.00142,0.0,0.09981]
[1780273941288,60.29,73748.98,0.4,-0.00148,0.0,0.10352]
[1780273946322,60.29,73742.05,0.4,-0.0015,0.0,0.10517]
[1780273951359,60.29,73734.72,0.4,-0.00151,0.0,0.10578]
[1780273954382,60.29,73759.02,0.4,-0.00142,0.0,0.10008]
[1780273959415,60.29,73766.59,0.4,-0.0014,0.0,0.09836]
[1780273964450,60.29,73768.47,0.4,-0.00139,0.0,0.09793]
[1780273969492,60.29,73766.39,0.4,-0.0014,0.0,0.0984]
[1780273974523,60.29,73754.36,0.4,-0.00144,0.0,0.10115]
[1780273979557,60.29,73758.13,0.4,-0.00143,0.0,0.10028]
[1780273985608,60.29,73759.61,0.4,-0.00142,0.0,0.09994]
[1780273990636,60.29,73766.13,0.4,-0.0014,0.0,0.09846]
[1780273995671,60.29,73780.95,0.4,-0.00135,0.0,0.09517]
[1780274000706,60.29,73772.3,0.4,-0.00138,0.0,0.09708]
[1780274005740,60.29,73771.72,0.4,-0.00138,0.0,0.09721]
[1780274010775,60.29,73772.01,0.4,-0.00138,0.0,0.09714]
[1780274013797,60.29,73742.72,0.4,-0.00147,0.0,0.10274]
[1780274018831,60.29,73740.66,0.4,-0.00147,0.0,0.10322]
[1780274023866,60.29,73730.35,0.4,-0.00151,0.0,0.10568]
[1780274028904,60.29,73719.91,0.4,-0.00155,0.0,0.10821]
[1780274033938,60.29,73728.42,0.4,-0.00152,0.0,0.10614]
[1780274038972,60.29,73729.17,0.4,-0.00152,0.0,0.10596]
[1780274044008,60.29,73728.64,0.4,-0.00152,0.0,0.10609]
[1780274049043,60.29,73732.43,0.4,-0.00151,0.0,0.10518]
[1780274055084,60.29,73731.31,0.4,-0.00151,0.0,0.10545]
[1780274060124,60.29,73739.25,0.4,-0.00148,0.0,0.10355]
[1780274065157,60.29,73737.78,0.4,-0.00149,0.0,0.1039]
[1780274070194,60.29,73739.58,0.4,-0.00148,0.0,0.10348]
[1780274075227,60.29,73746.02,0.4,-0.00144,0.0,0.10085]
[1780274080263,60.29,73745.92,0.4,-0.00144,0.0,0.10087]
[1780274086304,60.29,73753.2,0.4,-0.00141,0.0,0.0992]
[1780274091339,60.29,73753.82,0.4,-0.00141,0.0,0.09906]
[1780274096376,60.29,73760.63,0.4,-0.00139,0.0,0.09752]
[1780274099076,60.29,73805.33,0.4,-0.00124,0.0,0.08795]
[1780274104431,60.29,73818.66,0.4,-0.0012,0.0,0.08527]
[1780274109466,60.29,73812.77,0.4,-0.00121,0.0,0.08644]
[1780274114501,60.29,73800.44,0.4,-0.00125,0.0,0.08896]
[1780274119537,60.29,73798.56,0.4,-0.00126,0.0,0.08935]
[1780274124571,60.29,73793.38,0.4,-0.00128,0.0,0.09043]
[1780274129606,60.29,73790.69,0.4,-0.00129,0.0,0.09099]
[1780274134641,60.29,73788.8,0.4,-0.00128,0.0,0.09036]
[1780274139678,60.29,73793.6,0.4,-0.00126,0.0,0.08936]
[1780274144711,60.29,73793.39,0.4,-0.00126,0.0,0.08941]
[1780274149747,60.29,73808.17,0.4,-0.00122,0.0,0.08638]
[1780274154789,60.29,73780.39,0.4,-0.0013,0.0,0.09214]
[1780274160831,60.29,73776.42,0.4,-0.00132,0.0,0.09299]
[1780274165869,60.29,73775.4,0.4,-0.00132,0.0,0.09321]
[1780274170904,60.29,73776.11,0.4,-0.00132,0.0,0.09306]
[1780274176951,60.29,73776.09,0.4,-0.00132,0.0,0.09306]
[1780274181986,60.29,73775.17,0.4,-0.00132,0.0,0.09326]
[1780274186014,60.29,73792.84,0.4,-0.00126,0.0,0.08952]
[1780274191049,60.29,73785.62,0.4,-0.00127,0.0,0.09001]
[1780274196085,60.29,73783.42,0.4,-0.00128,0.0,0.09047]
[1780274201120,60.29,73781.17,0.4,-0.00129,0.0,0.09094]
[1780274207160,60.29,73780.86,0.4,-0.00129,0.0,0.09101]
[1780274212196,60.29,73780.87,0.4,-0.00129,0.0,0.09101]
[1780274217232,60.29,73776.17,0.4,-0.0013,0.0,0.092]
[1780274222267,60.29,73775.61,0.4,-0.00131,0.0,0.09212]
[1780274227302,60.29,73782.19,0.4,-0.00128,0.0,0.09073]
[1780274232338,60.29,73787.35,0.4,-0.00127,0.0,0.08965]
[1780274237372,60.29,73802.3,0.4,-0.00122,0.0,0.08658]
[1780274242415,60.29,73807.06,0.4,-0.00121,0.0,0.08562]
[1780274247445,60.29,73806.46,0.4,-0.00121,0.0,0.08574]
[1780274252480,60.29,73808.11,0.4,-0.00119,0.0,0.08444]
[1780274257515,60.29,73807.47,0.4,-0.00119,0.0,0.08456]
[1780274262551,60.29,73807.89,0.4,-0.00119,0.0,0.08448]
[1780274267585,60.29,73810.93,0.4,-0.00118,0.0,0.08388]
[1780274272621,60.29,73812.46,0.4,-0.00118,0.0,0.08358]
[1780274277665,60.29,73826.94,0.4,-0.00113,0.0,0.08079]
[1780274282696,60.29,73813.5,0.4,-0.00117,0.0,0.08338]
[1780274287730,60.29,73812.37,0.4,-0.00118,0.0,0.0836]
[1780274292766,60.29,73800.39,0.4,-0.00121,0.0,0.08598]
[1780274297801,60.29,73797.55,0.4,-0.00122,0.0,0.08655]
[1780274304851,60.29,73780.21,0.4,-0.00128,0.0,0.09012]
[1780274307872,60.29,73779.8,0.4,-0.00128,0.0,0.0902]
[1780274312908,60.29,73784.37,0.4,-0.00125,0.0,0.08824]
[1780274317942,60.29,73790.01,0.4,-0.00123,0.0,0.08708]
[1780274322976,60.29,73784.25,0.4,-0.00125,0.0,0.08826]
[1780274328017,60.29,73778.18,0.4,-0.00127,0.0,0.08952]
[1780274333046,60.29,73787.31,0.4,-0.00124,0.0,0.08763]
[1780274338084,60.29,73788.64,0.4,-0.00124,0.0,0.08736]
[1780274343120,60.29,73781.15,0.4,-0.00126,0.0,0.0889]
[1780274348156,60.29,73774.6,0.4,-0.00128,0.0,0.09027]
[1780274353190,60.29,73774.58,0.4,-0.00128,0.0,0.09027]
[1780274358228,60.29,73783.02,0.4,-0.00125,0.0,0.08851]
[1780274363260,60.29,73784.93,0.4,-0.00125,0.0,0.08812]
[1780274368296,60.29,73783.39,0.4,-0.00125,0.0,0.08844]
[1780274373330,60.29,73778.02,0.4,-0.00126,0.0,0.08853]
[1780274378365,60.29,73778.31,0.4,-0.00125,0.0,0.08847]
[1780274383399,60.29,73784.16,0.4,-0.00124,0.0,0.08727]
[1780274388440,60.29,73784.5,0.4,-0.00123,0.0,0.0872]
[1780274394170,60.29,73780.6,0.4,-0.00125,0.0,0.088]
[1780274399517,60.29,73785.1,0.4,-0.00123,0.0,0.08708]
[1780274404552,60.29,73792.24,0.4,-0.00121,0.0,0.08564]
[1780274409588,60.29,73783.28,0.4,-0.00124,0.0,0.08745]
[1780274414327,60.29,73765.72,0.4,-0.0013,0.0,0.09111]
[1780274419659,60.29,73755.98,0.4,-0.00133,0.0,0.0932]
[1780274424693,60.29,73761.21,0.4,-0.00131,0.0,0.09207]
[1780274429726,60.29,73754.83,0.4,-0.00133,0.0,0.09344]
[1780274434762,60.29,73759.89,0.4,-0.0013,0.0,0.09131]
[1780274439797,60.29,73770.83,0.4,-0.00126,0.0,0.08901]
[1780274444839,60.29,73780.07,0.4,-0.00123,0.0,0.0871]
[1780274449872,60.29,73780.41,0.4,-0.00123,0.0,0.08704]
[1780274453896,60.29,73803.39,0.4,-0.00116,0.0,0.08246]
[1780274458931,60.29,73816.26,0.4,-0.00112,0.0,0.08]
[1780274463967,60.29,73819.55,0.4,-0.00112,0.0,0.07938]
[1780274469012,60.29,73821.52,0.4,-0.00111,0.0,0.07901]
[1780274474041,60.29,73813.54,0.4,-0.00113,0.0,0.08051]
[1780274479078,60.29,73810.9,0.4,-0.00114,0.0,0.08102]
[1780274484115,60.29,73809.71,0.4,-0.00114,0.0,0.08124]
[1780274489149,60.29,73801.83,0.4,-0.00117,0.0,0.08277]
[1780274494183,60.29,73802.26,0.4,-0.00115,0.0,0.08172]
[1780274499219,60.29,73805.96,0.4,-0.00114,0.0,0.08101]
[1780274504254,60.29,73814.12,0.4,-0.00112,0.0,0.07947]
[1780274509290,60.29,73813.69,0.4,-0.00112,0.0,0.07955]
[1780274515331,60.29,73813.95,0.4,-0.00112,0.0,0.0795]
[1780274520366,60.29,73814.02,0.4,-0.00112,0.0,0.07949]
[1780274525399,60.29,73828.03,0.4,-0.00108,0.0,0.07689]
[1780274532453,60.29,73826.88,0.4,-0.00108,0.0,0.0771]
[1780274537488,60.29,73830.48,0.4,-0.00107,0.0,0.07644]
[1780274542523,60.29,73830.22,0.4,-0.00107,0.0,0.07649]
[1780274547559,60.29,73831.04,0.4,-0.00107,0.0,0.07634]
[1780274551589,60.29,73839.52,0.4,-0.00103,0.0,0.07393]
[1780274556628,60.29,73837.09,0.4,-0.00104,0.0,0.07436]
[1780274561661,60.29,73834.1,0.4,-0.00105,0.0,0.07489]
[1780274566695,60.29,73829.2,0.4,-0.00106,0.0,0.07577]
[1780274571731,60.29,73842.9,0.4,-0.00103,0.0,0.07334]
[1780274576765,60.29,73839.88,0.4,-0.00103,0.0,0.07387]
[1780274581800,60.29,73839.23,0.4,-0.00103,0.0,0.07398]
[1780274586835,60.29,73842.18,0.4,-0.00103,0.0,0.07346]
[1780274591872,60.29,73841.26,0.4,-0.00103,0.0,0.07363]
[1780274597913,60.29,73840.4,0.4,-0.00103,0.0,0.07378]
[1780274602947,60.29,73837.96,0.4,-0.00104,0.0,0.07421]
[1780274607983,60.29,73834.49,0.4,-0.00105,0.0,0.07482]
[1780274612020,60.29,73841.43,0.4,-0.00102,0.0,0.07272]
[1780274617048,60.29,73856.28,0.4,-0.00098,0.0,0.07018]
[1780274622083,60.29,73857.28,0.4,-0.00098,0.0,0.07001]
[1780274627119,60.29,73856.67,0.4,-0.00098,0.0,0.07011]
[1780274632153,60.29,73856.92,0.4,-0.00098,0.0,0.07007]
[1780274637188,60.29,73854.61,0.4,-0.00098,0.0,0.07046]
[1780274642224,60.29,73847.57,0.4,-0.001,0.0,0.07166]
[1780274647258,60.29,73854.43,0.4,-0.00098,0.0,0.07049]
[1780274652294,60.29,73840.59,0.4,-0.00102,0.0,0.07287]
[1780274657330,60.29,73838.08,0.4,-0.00103,0.0,0.0733]
[1780274662364,60.29,73837.64,0.4,-0.00103,0.0,0.07338]
[1780274667399,60.29,73840.12,0.4,-0.00102,0.0,0.07295]
[1780274672435,60.29,73841.73,0.4,-0.001,0.0,0.0718]
[1780274677470,60.29,73848.21,0.4,-0.00099,0.0,0.07069]
[1780274682504,60.29,73846.46,0.4,-0.00099,0.0,0.07099]
[1780274687540,60.29,73833.43,0.4,-0.00103,0.0,0.07324]
[1780274692574,60.29,73831.33,0.4,-0.00103,0.0,0.07361]
[1780274697610,60.29,73829.79,0.4,-0.00104,0.0,0.07388]
[1780274702646,60.29,73832.85,0.4,-0.00103,0.0,0.07334]
[1780274707679,60.29,73840.52,0.4,-0.00101,0.0,0.07201]
[1780274712714,60.29,73841.7,0.4,-0.001,0.0,0.0718]
[1780274717749,60.29,73841.6,0.4,-0.001,0.0,0.07182]
[1780274722786,60.29,73852.08,0.4,-0.00098,0.0,0.07004]
[1780274727821,60.29,73851.98,0.4,-0.00098,0.0,0.07005]
[1780274731852,60.29,73858.96,0.4,-0.00095,0.0,0.06805]
[1780274736885,60.29,73860.94,0.4,-0.00094,0.0,0.06773]
[1780274741920,60.29,73859.08,0.4,-0.00095,0.0,0.06803]
[1780274746955,60.29,73852.2,0.4,-0.00097,0.0,0.06917]
[1780274751992,60.29,73857.32,0.4,-0.00095,0.0,0.06832]
[1780274757028,60.29,73860.9,0.4,-0.00094,0.0,0.06773]
[1780274762063,60.29,73880.68,0.4,-0.0009,0.0,0.06457]
[1780274767097,60.29,73883.69,0.4,-0.00089,0.0,0.0641]
[1780274772134,60.29,73891.99,0.4,-0.00087,0.0,0.06282]
[1780274777168,60.29,73900.95,0.4,-0.00085,0.0,0.06146]
[1780274782203,60.29,73902.98,0.4,-0.00084,0.0,0.06116]
[1780274787238,60.29,73899.91,0.4,-0.00085,0.0,0.06162]
[1780274792273,60.29,73874.79,0.4,-0.0009,0.0,0.06469]
[1780274797307,60.29,73877.35,0.4,-0.00089,0.0,0.06429]
[1780274802344,60.29,73882.22,0.4,-0.00088,0.0,0.06354]
[1780274807384,60.29,73879.88,0.4,-0.00089,0.0,0.0639]
[1780274810405,60.29,73897.96,0.4,-0.00084,0.0,0.06115]
[1780274815440,60.29,73895.28,0.4,-0.00085,0.0,0.06155]
[1780274820474,60.29,73894.5,0.4,-0.00085,0.0,0.06166]
[1780274825511,60.29,73903.3,0.4,-0.00083,0.0,0.06035]
[1780274831553,60.29,73905.18,0.4,-0.00083,0.0,0.06008]
[1780274836591,60.29,73891.46,0.4,-0.00086,0.0,0.06212]
[1780274841627,60.29,73899.16,0.4,-0.00084,0.0,0.06097]
[1780274846672,60.29,73898.98,0.4,-0.00084,0.0,0.06099]
[1780274851706,60.29,73899.51,0.4,-0.00083,0.0,0.06016]
[1780274856743,60.29,73896.45,0.4,-0.00084,0.0,0.06061]
[1780274861781,60.29,73888.56,0.4,-0.00086,0.0,0.06179]
[1780274866816,60.29,73868.51,0.4,-0.0009,0.0,0.06488]
[1780274871855,60.29,73865.57,0.4,-0.00091,0.0,0.06535]
[1780274876886,60.29,73872.84,0.4,-0.00089,0.0,0.0642]
[1780274881921,60.29,73859.41,0.4,-0.00092,0.0,0.06633]
[1780274887738,60.29,73867.42,0.4,-0.0009,0.0,0.06505]
[1780274893002,60.29,73875.72,0.4,-0.00089,0.0,0.06375]
[1780274898038,60.29,73877.44,0.4,-0.00088,0.0,0.06349]
[1780274903074,60.29,73883.01,0.4,-0.00087,0.0,0.06263]
[1780274908107,60.29,73885.4,0.4,-0.00086,0.0,0.06227]
[1780274913142,60.29,73879.44,0.4,-0.00087,0.0,0.0624]
[1780274918178,60.29,73879.96,0.4,-0.00086,0.0,0.06232]
[1780274923212,60.29,73880.47,0.4,-0.00086,0.0,0.06224]
[1780274928247,60.29,73880.65,0.4,-0.00086,0.0,0.06221]
[1780274933288,60.29,73861.86,0.4,-0.00091,0.0,0.06513]
[1780274938323,60.29,73859.25,0.4,-0.00091,0.0,0.06554]
[1780274943358,60.29,73877.22,0.4,-0.00087,0.0,0.06274]
[1780274948393,60.29,73879.98,0.4,-0.00086,0.0,0.06232]
[1780274953429,60.29,73877.13,0.4,-0.00087,0.0,0.06275]
[1780274958464,60.29,73877.69,0.4,-0.00087,0.0,0.06266]
[1780274963500,60.29,73862.14,0.4,-0.00091,0.0,0.06508]
[1780274968538,60.29,73861.61,0.4,-0.00091,0.0,0.06517]
[1780274972564,60.29,73868.26,0.4,-0.00088,0.0,0.06333]
[1780274975585,60.29,73851.47,0.4,-0.00092,0.0,0.06597]
[1780274981628,60.29,73847.06,0.4,-0.00093,0.0,0.06669]
[1780274986663,60.29,73852.17,0.4,-0.00092,0.0,0.06586]
[1780274991697,60.29,73850.56,0.4,-0.00092,0.0,0.06612]
[1780274996732,60.29,73850.29,0.4,-0.00092,0.0,0.06616]
[1780275001770,60.29,73849.77,0.4,-0.00093,0.0,0.06625]
[1780275006806,60.29,73853.93,0.4,-0.00092,0.0,0.06558]
[1780275011842,60.29,73855.28,0.4,-0.00091,0.0,0.06537]
[1780275016874,60.29,73855.86,0.4,-0.00091,0.0,0.06527]
[1780275021909,60.29,73846.36,0.4,-0.00093,0.0,0.0668]
[1780275026945,60.29,73833.1,0.4,-0.00097,0.0,0.06898]
[1780275031979,60.29,73827.39,0.4,-0.00097,0.0,0.06909]
[1780275033995,60.29,73809.95,0.4,-0.00102,0.0,0.07206]
[1780275038027,60.29,73788.19,0.4,-0.00108,0.0,0.07594]
[1780275043061,60.29,73785.36,0.4,-0.00108,0.0,0.07646]
[1780275048097,60.29,73802.77,0.4,-0.00104,0.0,0.07332]
[1780275053131,60.29,73810.39,0.4,-0.00102,0.0,0.07199]
[1780275058974,60.29,73811.15,0.4,-0.00101,0.0,0.07186]
[1780275064207,60.29,73811.33,0.4,-0.00101,0.0,0.07182]
[1780275069243,60.29,73811.7,0.4,-0.00101,0.0,0.07176]
[1780275074279,60.29,73812.73,0.4,-0.00101,0.0,0.07158]
[1780275079315,60.29,73828.17,0.4,-0.00097,0.0,0.06896]
[1780275084351,60.29,73828.7,0.4,-0.00097,0.0,0.06887]
[1780275089385,60.29,73833.7,0.4,-0.00095,0.0,0.06804]
[1780275094420,60.29,73833.61,0.4,-0.00094,0.0,0.06722]
[1780275100462,60.29,73834.55,0.4,-0.00094,0.0,0.06706]
[1780275105497,60.29,73843.45,0.4,-0.00092,0.0,0.06563]
[1780275109525,60.29,73862.82,0.4,-0.00087,0.0,0.06259]
[1780275114561,60.29,73854.34,0.4,-0.00089,0.0,0.0639]
[1780275119595,60.29,73854.73,0.4,-0.00089,0.0,0.06384]
[1780275124631,60.29,73859.6,0.4,-0.00088,0.0,0.06309]
[1780275125637,60.29,73884.75,0.4,-0.00082,0.0,0.05931]
[1780275130674,60.29,73885.82,0.4,-0.00082,0.0,0.05915]
[1780275135707,60.29,73871.18,0.4,-0.00085,0.0,0.06132]
[1780275140742,60.29,73868.8,0.4,-0.00086,0.0,0.06168]
[1780275145778,60.29,73866.92,0.4,-0.00086,0.0,0.06197]
[1780275150815,60.29,73863.81,0.4,-0.00087,0.0,0.06244]
[1780275155850,60.29,73865.7,0.4,-0.00085,0.0,0.06137]
[1780275161892,60.29,73869.88,0.4,-0.00085,0.0,0.06075]
[1780275167942,60.29,73884.11,0.4,-0.00081,0.0,0.05865]
[1780275172977,60.29,73877.07,0.4,-0.00083,0.0,0.05968]
[1780275178018,60.29,73872.14,0.4,-0.00084,0.0,0.06041]
[1780275183053,60.29,73881.28,0.4,-0.00082,0.0,0.05906]
[1780275189096,60.29,73882.78,0.4,-0.00082,0.0,0.05885]
[1780275195137,60.29,73881.88,0.4,-0.00082,0.0,0.05898]
[1780275200171,60.29,73878.93,0.4,-0.00082,0.0,0.05941]
[1780275205207,60.29,73883.34,0.4,-0.00082,0.0,0.05876]
[1780275210241,60.29,73891.56,0.4,-0.0008,0.0,0.05758]
[1780275215277,60.29,73892.0,0.4,-0.00079,0.0,0.05679]
[1780275220312,60.29,73883.71,0.4,-0.0008,0.0,0.05797]
[1780275225347,60.29,73889.95,0.4,-0.00079,0.0,0.05708]
[1780275230382,60.29,73881.49,0.4,-0.00081,0.0,0.05828]
[1780275235418,60.29,73879.09,0.4,-0.00081,0.0,0.05863]
[1780275240453,60.29,73870.38,0.4,-0.00083,0.0,0.05991]
[1780275245496,60.29,73862.6,0.4,-0.00085,0.0,0.06107]
[1780275250536,60.29,73857.87,0.4,-0.00086,0.0,0.06178]
[1780275256570,60.29,73841.35,0.4,-0.0009,0.0,0.06434]
[1780275261605,60.29,73827.63,0.4,-0.00093,0.0,0.06653]
[1780275266642,60.29,73834.65,0.4,-0.00092,0.0,0.0654]
[1780275271675,60.29,73826.9,0.4,-0.00093,0.0,0.06582]
[1780275276712,60.29,73826.39,0.4,-0.00093,0.0,0.0659]
[1780275281747,60.29,73816.75,0.4,-0.00095,0.0,0.06747]
[1780275286781,60.29,73819.68,0.4,-0.00094,0.0,0.06699]
[1780275291816,60.29,73818.24,0.4,-0.00095,0.0,0.06723]
[1780275296854,60.29,73814.71,0.4,-0.00096,0.0,0.06781]
[1780275301887,60.29,73814.04,0.4,-0.00096,0.0,0.06792]
[1780275306921,60.29,73805.82,0.4,-0.00098,0.0,0.0693]
[1780275310953,60.29,73788.39,0.4,-0.00103,0.0,0.07229]
[1780275315989,60.29,73794.13,0.4,-0.00101,0.0,0.07129]
[1780275321023,60.29,73805.26,0.4,-0.00098,0.0,0.06939]
[1780275326057,60.29,73804.53,0.4,-0.00098,0.0,0.06951]
[1780275331092,60.29,73805.57,0.4,-0.00097,0.0,0.06848]
[1780275336138,60.29,73806.19,0.4,-0.00097,0.0,0.06838]
[1780275341171,60.29,73821.1,0.4,-0.00093,0.0,0.06593]
[1780275346205,60.29,73807.21,0.4,-0.00096,0.0,0.06821]
[1780275352248,60.29,73806.05,0.4,-0.00097,0.0,0.0684]
[1780275357285,60.29,73801.32,0.4,-0.00098,0.0,0.0692]
[1780275362319,60.29,73794.88,0.4,-0.001,0.0,0.07029]
[1780275367355,60.29,73804.67,0.4,-0.00097,0.0,0.06863]
[1780275372388,60.29,73804.94,0.4,-0.00097,0.0,0.06859]
[1780275377424,60.29,73803.94,0.4,-0.00097,0.0,0.06875]
[1780275382459,60.29,73801.71,0.4,-0.00098,0.0,0.06913]
[1780275387493,60.29,73801.14,0.4,-0.00098,0.0,0.06923]
[1780275392533,60.29,73804.87,0.4,-0.00096,0.0,0.06775]
[1780275397564,60.29,73804.92,0.4,-0.00096,0.0,0.06774]
[1780275402598,60.29,73804.32,0.4,-0.00096,0.0,0.06784]
[1780275408641,60.29,73808.48,0.4,-0.00095,0.0,0.06715]
[1780275413676,60.29,73805.83,0.4,-0.00096,0.0,0.06759]
[1780275418710,60.29,73801.39,0.4,-0.00097,0.0,0.06833]
[1780275426767,60.29,73801.01,0.4,-0.00097,0.0,0.06839]
[1780275432808,60.29,73792.95,0.4,-0.00099,0.0,0.06975]
[1780275437843,60.29,73799.14,0.4,-0.00097,0.0,0.0687]
[1780275442878,60.29,73798.1,0.4,-0.00098,0.0,0.06888]
[1780275448921,60.29,73798.07,0.4,-0.00098,0.0,0.06888]
[1780275453956,60.29,73798.72,0.4,-0.00096,0.0,0.06792]
[1780275458991,60.29,73803.58,0.4,-0.00095,0.0,0.06712]
[1780275469061,60.29,73803.88,0.4,-0.00095,0.0,0.06707]
[1780275474096,60.29,73796.56,0.4,-0.00097,0.0,0.06828]
[1780275479130,60.29,73794.5,0.4,-0.00097,0.0,0.06862]
[1780275484165,60.29,73795.39,0.4,-0.00097,0.0,0.06848]
[1780275489201,60.29,73795.06,0.4,-0.00097,0.0,0.06853]
[1780275494238,60.29,73802.83,0.4,-0.00095,0.0,0.06724]
[1780275499272,60.29,73802.18,0.4,-0.00095,0.0,0.06735]
[1780275504308,60.29,73799.09,0.4,-0.00096,0.0,0.06786]
[1780275509345,60.29,73792.14,0.4,-0.00098,0.0,0.06902]
[1780275514384,60.29,73789.29,0.4,-0.00097,0.0,0.06864]
[1780275519417,60.29,73786.41,0.4,-0.00098,0.0,0.06913]
[1780275524452,60.29,73784.25,0.4,-0.00099,0.0,0.06949]
[1780275529490,60.29,73781.18,0.4,-0.001,0.0,0.07001]
[1780275535531,60.29,73784.29,0.4,-0.00099,0.0,0.06948]
[1780275540570,60.29,73776.43,0.4,-0.00101,0.0,0.07083]
[1780275543591,60.29,73795.16,0.4,-0.00096,0.0,0.06766]
[1780275548623,60.29,73793.94,0.4,-0.00096,0.0,0.06786]
[1780275553658,60.29,73791.61,0.4,-0.00097,0.0,0.06825]
[1780275558694,60.29,73787.29,0.4,-0.00098,0.0,0.06898]
[1780275563728,60.29,73775.94,0.4,-0.00101,0.0,0.07092]
[1780275568763,60.29,73762.19,0.4,-0.00105,0.0,0.07333]
[1780275573800,60.29,73764.73,0.4,-0.00103,0.0,0.07198]
[1780275578836,60.29,73768.16,0.4,-0.00102,0.0,0.07138]
[1780275583872,60.29,73768.67,0.4,-0.00102,0.0,0.07129]
[1780275588905,60.29,73774.84,0.4,-0.001,0.0,0.07023]
[1780275593940,60.29,73774.44,0.4,-0.001,0.0,0.07029]
[1780275598978,60.29,73772.99,0.4,-0.00101,0.0,0.07054]
[1780275603013,60.29,73793.5,0.4,-0.00095,0.0,0.06709]
[1780275608042,60.29,73777.1,0.4,-0.00099,0.0,0.06984]
[1780275613082,60.29,73781.89,0.4,-0.00098,0.0,0.06902]
[1780275616101,60.29,73762.14,0.4,-0.00103,0.0,0.07244]
[1780275621136,60.29,73772.26,0.4,-0.00101,0.0,0.07067]
[1780275626170,60.29,73756.69,0.4,-0.00105,0.0,0.0734]
[1780275632213,60.29,73766.68,0.4,-0.00101,0.0,0.07075]
[1780275637249,60.29,73768.52,0.4,-0.001,0.0,0.07043]
[1780275642282,60.29,73756.55,0.4,-0.00104,0.0,0.07252]
[1780275649331,60.29,73750.62,0.4,-0.00105,0.0,0.07358]
[1780275654368,60.29,73754.36,0.4,-0.00104,0.0,0.07291]
[1780275659403,60.29,73763.47,0.4,-0.00102,0.0,0.07131]
[1780275664441,60.29,73767.04,0.4,-0.00101,0.0,0.07069]
[1780275669474,60.29,73761.77,0.4,-0.00102,0.0,0.0716]
[1780275674508,60.29,73758.33,0.4,-0.00103,0.0,0.07221]
[1780275679543,60.29,73764.47,0.4,-0.00102,0.0,0.07113]
[1780275684578,60.29,73766.56,0.4,-0.00101,0.0,0.07077]
[1780275689615,60.29,73765.19,0.4,-0.00101,0.0,0.07101]
[1780275694650,60.29,73765.18,0.4,-0.001,0.0,0.07013]
[1780275698678,60.29,73747.95,0.4,-0.00105,0.0,0.07314]
[1780275703713,60.29,73748.7,0.4,-0.00105,0.0,0.07301]
[1780275708749,60.29,73737.35,0.4,-0.00108,0.0,0.07506]
[1780275713783,60.29,73731.93,0.4,-0.00109,0.0,0.07605]
[1780275719826,60.29,73730.86,0.4,-0.0011,0.0,0.07625]
[1780275724861,60.29,73732.2,0.4,-0.00109,0.0,0.076]
[1780275729901,60.29,73735.82,0.4,-0.00108,0.0,0.07534]
[1780275734934,60.29,73735.41,0.4,-0.00108,0.0,0.07541]
[1780275739970,60.29,73747.13,0.4,-0.00105,0.0,0.07329]
[1780275743852,60.29,73727.06,0.4,-0.00111,0.0,0.07696]
[1780275749034,60.29,73715.57,0.4,-0.00114,0.0,0.07913]
[1780275754070,60.29,73705.78,0.4,-0.00116,0.0,0.08004]
[1780275758098,60.29,73722.44,0.4,-0.00111,0.0,0.07687]
[1780275764141,60.29,73729.07,0.4,-0.00109,0.0,0.07564]
[1780275769175,60.29,73731.42,0.4,-0.00108,0.0,0.07521]
[1780275774211,60.29,73726.38,0.4,-0.0011,0.0,0.07614]
[1780275779247,60.29,73723.64,0.4,-0.00111,0.0,0.07665]
[1780275784288,60.29,73729.77,0.4,-0.00109,0.0,0.07551]
[1780275789340,60.29,73720.25,0.4,-0.00112,0.0,0.07728]
[1780275794370,60.29,73709.48,0.4,-0.00115,0.0,0.07933]
[1780275799405,60.29,73707.49,0.4,-0.00115,0.0,0.07971]
[1780275804453,60.29,73702.61,0.4,-0.00117,0.0,0.08066]
[1780275805461,60.29,73674.54,0.4,-0.00126,0.0,0.0863]
[1780275810497,60.29,73672.45,0.4,-0.00127,0.0,0.08673]
[1780275815538,60.29,73659.2,0.4,-0.0013,0.0,0.08846]
[1780275820573,60.29,73663.28,0.4,-0.00128,0.0,0.0876]
[1780275825608,60.29,73668.43,0.4,-0.00126,0.0,0.08652]
[1780275830644,60.29,73666.72,0.4,-0.00127,0.0,0.08688]
[1780275835680,60.29,73670.95,0.4,-0.00126,0.0,0.086]
[1780275840719,60.29,73672.85,0.4,-0.00125,0.0,0.08561]
[1780275845754,60.29,73671.53,0.4,-0.00125,0.0,0.08588]
[1780275850792,60.29,73669.24,0.4,-0.00126,0.0,0.08636]
[1780275855824,60.29,73669.06,0.4,-0.00126,0.0,0.08639]
[1780275860861,60.29,73657.4,0.4,-0.0013,0.0,0.08884]
[1780275864892,60.29,73637.27,0.4,-0.00137,0.0,0.09322]
[1780275869927,60.29,73637.57,0.4,-0.00137,0.0,0.09316]
[1780275874963,60.29,73636.45,0.4,-0.00136,0.0,0.0923]
[1780275879999,60.29,73643.2,0.4,-0.00134,0.0,0.09082]
[1780275885036,60.29,73650.58,0.4,-0.00131,0.0,0.08923]
[1780275889068,60.29,73630.89,0.4,-0.00138,0.0,0.09353]
[1780275894918,60.29,73627.71,0.4,-0.00139,0.0,0.09424]
[1780275900142,60.29,73634.04,0.4,-0.00137,0.0,0.09283]
[1780275905177,60.29,73638.19,0.4,-0.00135,0.0,0.09191]
[1780275910212,60.29,73638.4,0.4,-0.00135,0.0,0.09187]
[1780275915249,60.29,73638.86,0.4,-0.00135,0.0,0.09177]
[1780275921290,60.29,73637.17,0.4,-0.00136,0.0,0.09214]
[1780275926326,60.29,73624.9,0.4,-0.0014,0.0,0.09488]
[1780275931362,60.29,73628.01,0.4,-0.00137,0.0,0.09306]
[1780275936407,60.29,73628.24,0.4,-0.00137,0.0,0.09301]
[1780275941441,60.29,73626.09,0.4,-0.00138,0.0,0.09349]
[1780275946475,60.29,73622.99,0.4,-0.00139,0.0,0.09418]
[1780275951510,60.29,73612.53,0.4,-0.00143,0.0,0.09656]
[1780275952518,60.29,73590.46,0.4,-0.00152,0.0,0.10175]
[1780275957552,60.29,73576.47,0.4,-0.00157,0.0,0.10517]
[1780275962587,60.29,73579.45,0.4,-0.00156,0.0,0.10443]
[1780275967623,60.29,73578.35,0.4,-0.00156,0.0,0.10471]
[1780275972665,60.29,73578.48,0.4,-0.00156,0.0,0.10467]
[1780275977704,60.29,73578.24,0.4,-0.00156,0.0,0.10473]
[1780275983741,60.29,73575.76,0.4,-0.00158,0.0,0.10535]
[1780275988781,60.29,73568.27,0.4,-0.00161,0.0,0.10722]
[1780275993810,60.29,73571.88,0.4,-0.00157,0.0,0.10508]
[1780275998844,60.29,73579.26,0.4,-0.00154,0.0,0.10326]
[1780276003879,60.29,73589.96,0.4,-0.0015,0.0,0.10068]
[1780276008915,60.29,73583.16,0.4,-0.00153,0.0,0.10231]
[1780276013949,60.29,73576.56,0.4,-0.00155,0.0,0.10392]
[1780276018986,60.29,73565.49,0.4,-0.0016,0.0,0.10668]
[1780276024021,60.29,73559.58,0.4,-0.00162,0.0,0.10817]
[1780276027044,60.29,73528.86,0.4,-0.00176,0.0,0.11625]
[1780276029058,60.29,73511.2,0.4,-0.00184,0.0,0.12113]
[1780276034091,60.29,73514.97,0.4,-0.00182,0.0,0.12007]
[1780276039128,60.29,73521.44,0.4,-0.00179,0.0,0.11828]
[1780276044162,60.29,73532.89,0.4,-0.00174,0.0,0.11516]
[1780276047183,60.29,73550.11,0.4,-0.00166,0.0,0.11061]
[1780276052222,60.29,73553.75,0.4,-0.00163,0.0,0.1084]
[1780276057256,60.29,73540.93,0.4,-0.00169,0.0,0.11172]
[1780276062290,60.29,73536.35,0.4,-0.00171,0.0,0.11292]
[1780276067326,60.29,73524.79,0.4,-0.00176,0.0,0.11602]
[1780276070292,60.29,73526.84,0.4,-0.00175,0.0,0.11547]
[1780276070347,60.29,73525.73,0.4,-0.00175,0.0,0.11577]
[1780276076200,60.29,73512.54,0.4,-0.00181,0.0,0.11939]
[1780276078402,60.29,73506.39,0.4,-0.00184,0.0,0.12111]
[1780276081424,60.29,73497.79,0.4,-0.00188,0.0,0.12355]
[1780276082376,60.29,73497.79,0.4,-0.00188,0.0,0.12355]
[1780276082431,60.29,73492.28,0.4,-0.00191,0.0,0.12514]
[1780276087473,60.29,73485.92,0.4,-0.00194,0.0,0.127]
[1780276092511,60.29,73492.21,0.4,-0.00191,0.0,0.12516]
[1780276093518,60.29,73510.59,0.4,-0.00182,0.0,0.11993]
[1780276098553,60.29,73503.62,0.4,-0.00186,0.0,0.12189]
[1780276103590,60.29,73506.06,0.4,-0.00184,0.0,0.1212]
[1780276108623,60.29,73492.76,0.4,-0.00191,0.0,0.125]
[1780276112650,60.29,73498.8,0.4,-0.00186,0.0,0.12187]
[1780276117685,60.29,73501.61,0.4,-0.00184,0.0,0.12108]
[1780276122721,60.29,73505.57,0.4,-0.00183,0.0,0.11996]
[1780276127759,60.29,73502.88,0.4,-0.00184,0.0,0.12072]
[1780276129772,60.29,73481.2,0.4,-0.00194,0.0,0.12696]
[1780276133071,60.29,73480.67,0.4,-0.00195,0.0,0.12711]
[1780276133128,60.29,73480.28,0.4,-0.00195,0.0,0.12723]
[1780276134451,60.29,73480.11,0.4,-0.00195,0.0,0.12728]
[1780276134810,60.29,73480.06,0.4,-0.00195,1e-05,0.12729]
[1780276139841,60.29,73480.5,0.4,-0.00195,0.0,0.12716]
[1780276144875,60.29,73471.95,0.4,-0.00199,1e-05,0.1297]
[1780276149910,60.29,73470.27,0.4,-0.002,1e-05,0.13021]
[1780276154946,60.29,73467.23,0.4,-0.00201,1e-05,0.13112]
[1780276159980,60.29,73461.7,0.4,-0.00204,1e-05,0.13281]
[1780276165018,60.29,73459.46,0.4,-0.00206,1e-05,0.13349]
[1780276170057,60.29,73458.89,0.4,-0.00206,1e-05,0.13367]
[1780276175091,60.29,73465.89,0.4,-0.002,1e-05,0.13006]
[1780276180126,60.29,73484.21,0.4,-0.00191,0.0,0.12465]
[1780276185160,60.29,73494.52,0.4,-0.00186,0.0,0.1217]
[1780276190196,60.29,73499.06,0.4,-0.00184,0.0,0.12041]
[1780276195231,60.29,73475.05,0.4,-0.00195,1e-05,0.12733]
[1780276200269,60.29,73489.46,0.4,-0.00188,0.0,0.12314]
[1780276205303,60.29,73482.3,0.4,-0.00192,0.0,0.12521]
[1780276210339,60.29,73488.27,0.4,-0.00189,0.0,0.12348]
[1780276215373,60.29,73502.62,0.4,-0.00182,0.0,0.11942]
[1780276216380,60.29,73484.7,0.4,-0.00191,0.0,0.12451]
[1780276222424,60.29,73500.12,0.4,-0.00183,0.0,0.12012]
[1780276227458,60.29,73495.0,0.4,-0.00186,0.0,0.12156]
[1780276229475,60.29,73476.75,0.4,-0.00194,0.0,0.12683]
[1780276234508,60.29,73462.88,0.4,-0.00199,1e-05,0.1295]
[1780276237347,60.29,73496.61,0.4,-0.00183,0.0,0.11972]
[1780276242566,60.29,73489.02,0.4,-0.00186,0.0,0.12186]
[1780276247599,60.29,73484.58,0.4,-0.00188,0.0,0.12313]
[1780276252633,60.29,73490.14,0.4,-0.00186,0.0,0.12155]
[1780276257668,60.29,73497.28,0.4,-0.00182,0.0,0.11954]
[1780276262705,60.29,73511.54,0.4,-0.00176,0.0,0.11561]
[1780276267741,60.29,73517.82,0.4,-0.00173,0.0,0.11392]
[1780276272775,60.29,73515.74,0.4,-0.00174,0.0,0.11447]
[1780276277813,60.29,73511.01,0.4,-0.00176,0.0,0.11575]
[1780276282848,60.29,73514.12,0.4,-0.00175,0.0,0.11491]
[1780276287884,60.29,73517.65,0.4,-0.00173,0.0,0.11396]
[1780276292919,60.29,73518.37,0.4,-0.00171,0.0,0.11245]
[1780276297955,60.29,73508.5,0.4,-0.00175,0.0,0.11509]
[1780276302991,60.29,73508.57,0.4,-0.00175,0.0,0.11508]
[1780276308026,60.29,73509.73,0.4,-0.00175,0.0,0.11476]
[1780276314067,60.29,73509.68,0.4,-0.00175,0.0,0.11478]
[1780276319102,60.29,73507.99,0.4,-0.00175,0.0,0.11523]
[1780276324139,60.29,73499.03,0.4,-0.0018,0.0,0.11768]
[1780276329181,60.29,73489.6,0.4,-0.00184,0.0,0.12031]
[1780276334209,60.29,73490.55,0.4,-0.00183,0.0,0.12004]
[1780276339251,60.29,73491.82,0.4,-0.00183,0.0,0.11969]
[1780276345286,60.29,73492.01,0.4,-0.00183,0.0,0.11963]
[1780276350323,60.29,73489.06,0.4,-0.00184,0.0,0.12046]
[1780276354353,60.29,73497.9,0.4,-0.00178,0.0,0.11664]
[1780276359387,60.29,73499.66,0.4,-0.00177,0.0,0.11616]
[1780276364423,60.29,73505.87,0.4,-0.00174,0.0,0.11447]
[1780276369456,60.29,73505.9,0.4,-0.00174,0.0,0.11446]
[1780276374491,60.29,73501.41,0.4,-0.00176,0.0,0.11568]
[1780276379526,60.29,73501.69,0.4,-0.00176,0.0,0.1156]
[1780276384561,60.29,73504.11,0.4,-0.00175,0.0,0.11495]
[1780276389596,60.29,73507.27,0.4,-0.00174,0.0,0.11409]
[1780276394631,60.29,73510.25,0.4,-0.00172,0.0,0.11329]
[1780276399668,60.29,73510.86,0.4,-0.00172,0.0,0.11313]
[1780276404702,60.29,73504.81,0.4,-0.00175,0.0,0.11476]
[1780276409736,60.29,73504.11,0.4,-0.00175,0.0,0.11495]
[1780276414772,60.29,73501.6,0.4,-0.00174,0.0,0.11429]
[1780276419806,60.29,73501.78,0.4,-0.00174,0.0,0.11424]
[1780276424844,60.29,73498.51,0.4,-0.00176,0.0,0.11512]
[1780276429878,60.29,73490.39,0.4,-0.00179,0.0,0.11734]
[1780276434913,60.29,73486.93,0.4,-0.00181,0.0,0.1183]
[1780276439948,60.29,73477.45,0.4,-0.00186,0.0,0.12096]
[1780276444984,60.29,73478.81,0.4,-0.00185,0.0,0.12058]
[1780276450021,60.29,73475.67,0.4,-0.00186,0.0,0.12147]
[1780276455054,60.29,73482.57,0.4,-0.00183,0.0,0.11952]
[1780276462103,60.29,73494.4,0.4,-0.00178,0.0,0.11624]
[1780276468147,60.29,73496.0,0.4,-0.00177,0.0,0.1158]
[1780276473182,60.29,73482.07,0.4,-0.00181,0.0,0.11828]
[1780276478216,60.29,73476.53,0.4,-0.00184,0.0,0.11983]
[1780276483250,60.29,73477.66,0.4,-0.00183,0.0,0.11951]
[1780276488287,60.29,73481.68,0.4,-0.00181,0.0,0.11839]
[1780276493320,60.29,73471.99,0.4,-0.00186,0.0,0.12111]
[1780276498356,60.29,73459.86,0.4,-0.00192,0.0,0.1246]
[1780276503423,60.29,73463.29,0.4,-0.0019,0.0,0.12361]
[1780276508443,60.29,73472.21,0.4,-0.00186,0.0,0.12105]
[1780276513480,60.29,73474.87,0.4,-0.00185,0.0,0.1203]
[1780276518513,60.29,73471.49,0.4,-0.00186,0.0,0.12126]
[1780276523548,60.29,73483.15,0.4,-0.00181,0.0,0.11798]
[1780276528583,60.29,73495.92,0.4,-0.00175,0.0,0.11448]
[1780276533619,60.29,73498.41,0.4,-0.00172,0.0,0.11248]
[1780276538653,60.29,73492.85,0.4,-0.00174,0.0,0.11397]
[1780276543690,60.29,73494.63,0.4,-0.00173,0.0,0.11349]
[1780276548725,60.29,73496.88,0.4,-0.00172,0.0,0.11289]
[1780276552754,60.29,73480.72,0.4,-0.0018,0.0,0.11728]
[1780276557788,60.29,73485.32,0.4,-0.00178,0.0,0.11602]
[1780276562823,60.29,73485.27,0.4,-0.00178,0.0,0.11603]
[1780276567857,60.29,73494.8,0.4,-0.00173,0.0,0.11345]
[1780276572892,60.29,73499.26,0.4,-0.00171,0.0,0.11226]
[1780276577929,60.29,73507.69,0.4,-0.00168,0.0,0.11003]
[1780276582963,60.29,73514.99,0.4,-0.00164,0.0,0.10814]
[1780276588000,60.29,73518.78,0.4,-0.00163,0.0,0.10717]
[1780276593033,60.29,73519.36,0.4,-0.00161,0.0,0.10575]
[1780276598067,60.29,73512.84,0.4,-0.00163,0.0,0.10741]
[1780276603103,60.29,73505.01,0.4,-0.00167,0.0,0.10943]
[1780276608140,60.29,73502.08,0.4,-0.00168,0.0,0.1102]
[1780276613175,60.29,73498.5,0.4,-0.0017,0.0,0.11114]
[1780276617026,60.29,73490.86,0.4,-0.00173,0.0,0.11317]
[1780276617204,60.29,73490.34,0.4,-0.00173,0.0,0.11331]
[1780276622239,60.29,73485.31,0.4,-0.00176,0.0,0.11467]
[1780276623475,60.29,73485.31,0.4,-0.00176,0.0,0.11467]
[1780276623530,60.29,73484.01,0.4,-0.00176,0.0,0.11502]
[1780276629287,60.29,73484.22,0.4,-0.00176,0.0,0.11496]
[1780276634324,60.29,73482.39,0.4,-0.00177,0.0,0.11546]
[1780276639357,60.29,73490.77,0.4,-0.00173,0.0,0.1132]
[1780276644392,60.29,73493.63,0.4,-0.00172,0.0,0.11243]
[1780276649433,60.29,73500.39,0.4,-0.00169,0.0,0.11064]
[1780276652453,60.29,73505.95,0.4,-0.00164,0.0,0.1079]
[1780276657488,60.29,73511.93,0.4,-0.00162,0.0,0.10637]
[1780276662523,60.29,73515.7,0.4,-0.0016,0.0,0.10541]
[1780276667566,60.29,73521.05,0.4,-0.00158,0.0,0.10407]
[1780276672597,60.29,73512.52,0.4,-0.00162,0.0,0.10622]
[1780276677631,60.29,73511.67,0.4,-0.00162,0.0,0.10643]
[1780276682668,60.29,73508.61,0.4,-0.00163,0.0,0.10721]
[1780276687702,60.29,73495.78,0.4,-0.00169,0.0,0.11054]
[1780276692737,60.29,73497.72,0.4,-0.00168,0.0,0.11003]
[1780276697772,60.29,73497.99,0.4,-0.00168,0.0,0.10996]
[1780276702807,60.29,73496.94,0.4,-0.00168,0.0,0.11024]
[1780276707842,60.29,73492.39,0.4,-0.0017,0.0,0.11144]
[1780276711871,60.29,73500.24,0.4,-0.00165,0.0,0.10808]
[1780276716906,60.29,73499.45,0.4,-0.00165,0.0,0.10828]
[1780276721943,60.29,73501.15,0.4,-0.00165,0.0,0.10784]
[1780276726979,60.29,73502.33,0.4,-0.00164,0.0,0.10754]
[1780276732017,60.29,73507.02,0.4,-0.00162,0.0,0.10634]
[1780276737053,60.29,73497.45,0.4,-0.00166,0.0,0.1088]
[1780276742087,60.29,73495.88,0.4,-0.00167,0.0,0.10921]
[1780276747123,60.29,73494.39,0.4,-0.00168,0.0,0.1096]
[1780276752157,60.29,73500.46,0.4,-0.00165,0.0,0.10802]
[1780276758200,60.29,73504.47,0.4,-0.00163,0.0,0.10699]
[1780276763240,60.29,73504.66,0.4,-0.00163,0.0,0.10694]
[1780276768273,60.29,73501.34,0.4,-0.00165,0.0,0.1078]
[1780276773309,60.29,73499.38,0.4,-0.00163,0.0,0.10701]
[1780276778344,60.29,73486.98,0.4,-0.00169,0.0,0.11023]
[1780276783377,60.29,73486.34,0.4,-0.00169,0.0,0.1104]
[1780276788413,60.29,73487.17,0.4,-0.00169,0.0,0.11018]
[1780276793448,60.29,73488.33,0.4,-0.00168,0.0,0.10987]
[1780276798483,60.29,73487.86,0.4,-0.00169,0.0,0.11]
[1780276803519,60.29,73492.72,0.4,-0.00166,0.0,0.10873]
[1780276806541,60.29,73510.33,0.4,-0.00159,0.0,0.10424]
[1780276811575,60.29,73523.88,0.4,-0.00153,0.0,0.1009]
[1780276816610,60.29,73525.31,0.4,-0.00153,0.0,0.10055]
[1780276821652,60.29,73512.37,0.4,-0.00158,0.0,0.10373]
[1780276826688,60.29,73509.14,0.4,-0.00159,0.0,0.10454]
[1780276831724,60.29,73515.1,0.4,-0.00155,0.0,0.10181]
[1780276836762,60.29,73510.85,0.4,-0.00157,0.0,0.10286]
[1780276841797,60.29,73508.42,0.4,-0.00158,0.0,0.10346]
[1780276846832,60.29,73509.02,0.4,-0.00157,0.0,0.10331]
[1780276851867,60.29,73504.34,0.4,-0.00159,0.0,0.10448]
[1780276856905,60.29,73511.82,0.4,-0.00156,0.0,0.10262]
[1780276861944,60.29,73519.73,0.4,-0.00153,0.0,0.10068]
[1780276866973,60.29,73513.84,0.4,-0.00155,0.0,0.10212]
[1780276872010,60.29,73501.13,0.4,-0.00161,0.0,0.10529]
[1780276877044,60.29,73507.55,0.4,-0.00158,0.0,0.10368]
[1780276882079,60.29,73511.64,0.4,-0.00156,0.0,0.10266]
[1780276887114,60.29,73516.85,0.4,-0.00154,0.0,0.10138]
[1780276891141,60.29,73521.51,0.4,-0.00151,0.0,0.09903]
[1780276896176,60.29,73522.63,0.4,-0.0015,0.0,0.09877]
[1780276902048,60.29,73517.09,0.4,-0.00152,0.0,0.1001]
[1780276907255,60.29,73511.98,0.4,-0.00154,0.0,0.10134]
[1780276912290,60.29,73516.87,0.4,-0.00152,0.0,0.10015]
[1780276917324,60.29,73519.98,0.4,-0.00151,0.0,0.0994]
[1780276922360,60.29,73527.43,0.4,-0.00148,0.0,0.09762]
[1780276927395,60.29,73529.4,0.4,-0.00147,0.0,0.09716]
[1780276932430,60.29,73533.76,0.4,-0.00146,0.0,0.09614]
[1780276937465,60.29,73536.14,0.4,-0.00145,0.0,0.09558]
[1780276942500,60.29,73537.82,0.4,-0.00144,0.0,0.09519]
[1780276947535,60.29,73539.36,0.4,-0.00144,0.0,0.09484]
[1780276952570,60.29,73540.29,0.4,-0.00141,0.0,0.09346]
[1780276957605,60.29,73533.4,0.4,-0.00144,0.0,0.09504]
[1780276962641,60.29,73531.41,0.4,-0.00145,0.0,0.0955]
[1780276967676,60.29,73525.28,0.4,-0.00147,0.0,0.09693]
[1780276973718,60.29,73526.22,0.4,-0.00147,0.0,0.09671]
[1780276978752,60.29,73516.37,0.4,-0.00151,0.0,0.09905]
[1780276983789,60.29,73515.74,0.4,-0.00151,0.0,0.0992]
[1780276988828,60.29,73515.99,0.4,-0.00151,0.0,0.09914]
[1780276993859,60.29,73518.62,0.4,-0.0015,0.0,0.09851]
[1780276998897,60.29,73515.13,0.4,-0.00151,0.0,0.09935]
[1780277003930,60.29,73515.9,0.4,-0.00151,0.0,0.09916]
[1780277008966,60.29,73517.9,0.4,-0.0015,0.0,0.09868]
[1780277012996,60.29,73524.9,0.4,-0.00146,0.0,0.09583]
[1780277018030,60.29,73526.82,0.4,-0.00145,0.0,0.09538]
[1780277023064,60.29,73513.76,0.4,-0.0015,0.0,0.09846]
[1780277028100,60.29,73512.67,0.4,-0.0015,0.0,0.09872]
[1780277033134,60.29,73513.08,0.4,-0.0015,0.0,0.09862]
[1780277038170,60.29,73510.07,0.4,-0.00151,0.0,0.09935]
[1780277043205,60.29,73492.74,0.4,-0.00159,0.0,0.1036]
[1780277048239,60.29,73507.84,0.4,-0.00152,0.0,0.09988]
[1780277053275,60.29,73506.35,0.4,-0.00153,0.0,0.10024]
[1780277058310,60.29,73502.62,0.4,-0.00155,0.0,0.10115]
[1780277063346,60.29,73511.09,0.4,-0.00151,0.0,0.0991]
[1780277068379,60.29,73511.99,0.4,-0.00151,0.0,0.09888]
[1780277073414,60.29,73507.4,0.4,-0.00151,0.0,0.09877]
[1780277078451,60.29,73496.72,0.4,-0.00155,0.0,0.10136]
[1780277083484,60.29,73494.01,0.4,-0.00156,0.0,0.10202]
[1780277088519,60.29,73503.41,0.4,-0.00152,0.0,0.09973]
[1780277093555,60.29,73503.13,0.4,-0.00152,0.0,0.0998]
[1780277098592,60.29,73491.13,0.4,-0.00157,0.0,0.10274]
[1780277101000,60.29,73490.34,0.4,-0.00158,0.0,0.10293]
[1780277101071,60.29,73490.55,0.4,-0.00158,0.0,0.10288]
[1780277107658,60.29,73490.18,0.4,-0.00158,0.0,0.10297]
[1780277112699,60.29,73490.54,0.4,-0.00158,0.0,0.10288]
[1780277117734,60.29,73488.16,0.4,-0.00159,0.0,0.10348]
[1780277123776,60.29,73488.82,0.4,-0.00158,0.0,0.10331]
[1780277127804,60.29,73480.62,0.4,-0.00162,0.0,0.10538]
[1780277131832,60.29,73481.12,0.4,-0.0016,0.0,0.10397]
[1780277136870,60.29,73476.7,0.4,-0.00162,0.0,0.10509]
[1780277140897,60.29,73485.71,0.4,-0.00158,0.0,0.10283]
[1780277141905,60.29,73512.26,0.4,-0.00147,0.0,0.0964]
[1780277143919,60.29,73522.32,0.4,-0.00143,0.0,0.09407]
[1780277144463,60.29,73522.32,0.4,-0.00143,0.0,0.09407]
[1780277144928,60.29,73523.19,0.4,-0.00143,0.0,0.09387]
[1780277149961,60.29,73526.33,0.4,-0.00142,0.0,0.09315]
[1780277154996,60.29,73531.55,0.4,-0.0014,0.0,0.09197]
[1780277160043,60.29,73535.51,0.4,-0.00138,0.0,0.09108]
[1780277165068,60.29,73533.88,0.4,-0.00139,0.0,0.09144]
[1780277170104,60.29,73525.92,0.4,-0.00142,0.0,0.09324]
[1780277175138,60.29,73511.78,0.4,-0.00147,0.0,0.09652]
[1780277180173,60.29,73511.6,0.4,-0.00147,0.0,0.09656]
[1780277185208,60.29,73517.82,0.4,-0.00145,0.0,0.09511]
[1780277190248,60.29,73532.75,0.4,-0.00139,0.0,0.0917]
[1780277195282,60.29,73536.27,0.4,-0.00136,0.0,0.08977]
[1780277200317,60.29,73533.06,0.4,-0.00137,0.0,0.09048]
[1780277205353,60.29,73529.38,0.4,-0.00139,0.0,0.0913]
[1780277210388,60.29,73527.58,0.4,-0.00139,0.0,0.09171]
[1780277215424,60.29,73521.56,0.4,-0.00142,0.0,0.09307]
[1780277220460,60.29,73518.61,0.4,-0.00143,0.0,0.09374]
[1780277225493,60.29,73529.85,0.4,-0.00138,0.0,0.0912]
[1780277230528,60.29,73530.06,0.4,-0.00138,0.0,0.09115]
[1780277235564,60.29,73530.95,0.4,-0.00138,0.0,0.09095]
[1780277240598,60.29,73519.02,0.4,-0.00143,0.0,0.09365]
[1780277245634,60.29,73518.27,0.4,-0.00143,0.0,0.09382]
[1780277250668,60.29,73520.27,0.4,-0.00142,0.0,0.09336]
[1780277255706,60.29,73517.19,0.4,-0.00142,0.0,0.0929]
[1780277260742,60.29,73513.25,0.4,-0.00143,0.0,0.0938]
[1780277265776,60.29,73514.45,0.4,-0.00143,0.0,0.09352]
[1780277270811,60.29,73514.25,0.4,-0.00143,0.0,0.09357]
[1780277276853,60.29,73516.54,0.4,-0.00142,0.0,0.09304]
[1780277281889,60.29,73524.18,0.4,-0.00139,0.0,0.09132]
[1780277286923,60.29,73523.08,0.4,-0.00139,0.0,0.09156]
[1780277291957,60.29,73518.94,0.4,-0.00141,0.0,0.0925]
[1780277296997,60.29,73524.86,0.4,-0.00139,0.0,0.09116]
[1780277302037,60.29,73524.41,0.4,-0.00139,0.0,0.09126]
[1780277307071,60.29,73513.66,0.4,-0.00143,0.0,0.0937]
[1780277312106,60.29,73509.7,0.4,-0.00143,0.0,0.09344]
[1780277317141,60.29,73506.65,0.4,-0.00144,0.0,0.09414]
[1780277323189,60.29,73506.77,0.4,-0.00144,0.0,0.09411]
[1780277328227,60.29,73507.31,0.4,-0.00144,0.0,0.09399]
[1780277333254,60.29,73509.3,0.4,-0.00143,0.0,0.09353]
[1780277338289,60.29,73509.33,0.4,-0.00143,0.0,0.09352]
[1780277343323,60.29,73508.48,0.4,-0.00143,0.0,0.09372]
[1780277348359,60.29,73521.78,0.4,-0.00138,0.0,0.0907]
[1780277353393,60.29,73523.29,0.4,-0.00137,0.0,0.09037]
[1780277358429,60.29,73523.8,0.4,-0.00137,0.0,0.09025]
[1780277363463,60.29,73522.47,0.4,-0.00138,0.0,0.09055]
[1780277368498,60.29,73520.84,0.4,-0.00138,0.0,0.09091]
[1780277373532,60.29,73503.61,0.4,-0.00143,0.0,0.09365]
[1780277378568,60.29,73496.77,0.4,-0.00146,0.0,0.09524]
[1780277383606,60.29,73497.63,0.4,-0.00146,0.0,0.09504]
[1780277388638,60.29,73497.81,0.4,-0.00145,0.0,0.095]
[1780277393677,60.29,73486.19,0.4,-0.0015,0.0,0.09774]
[1780277398712,60.29,73486.72,0.4,-0.0015,0.0,0.09761]
[1780277403752,60.29,73496.31,0.4,-0.00146,0.0,0.09535]
[1780277408785,60.29,73485.64,0.4,-0.0015,0.0,0.09787]
[1780277413819,60.29,73487.37,0.4,-0.0015,0.0,0.09746]
[1780277418855,60.29,73499.55,0.4,-0.00145,0.0,0.09459]
[1780277423892,60.29,73503.21,0.4,-0.00143,0.0,0.09375]
[1780277428925,60.29,73499.76,0.4,-0.00145,0.0,0.09454]
[1780277433963,60.29,73495.23,0.4,-0.00145,0.0,0.0944]
[1780277438995,60.29,73500.59,0.4,-0.00143,0.0,0.09317]
[1780277444030,60.29,73505.1,0.4,-0.00141,0.0,0.09214]
[1780277449070,60.29,73504.44,0.4,-0.00141,0.0,0.09229]
[1780277453099,60.29,73485.8,0.4,-0.00148,0.0,0.09661]
[1780277458133,60.29,73484.45,0.4,-0.00149,0.0,0.09693]
[1780277463167,60.29,73483.9,0.4,-0.00149,0.0,0.09707]
[1780277468203,60.29,73474.4,0.4,-0.00153,0.0,0.09935]
[1780277473237,60.29,73485.36,0.4,-0.00149,0.0,0.09672]
[1780277478272,60.29,73487.06,0.4,-0.00148,0.0,0.09632]
[1780277484315,60.29,73480.79,0.4,-0.0015,0.0,0.09781]
[1780277490358,60.29,73482.02,0.4,-0.0015,0.0,0.09751]
[1780277495392,60.29,73481.36,0.4,-0.00148,0.0,0.09645]
[1780277500429,60.29,73481.34,0.4,-0.00148,0.0,0.09646]
[1780277505465,60.29,73483.43,0.4,-0.00148,0.0,0.09596]
[1780277510499,60.29,73484.91,0.4,-0.00147,0.0,0.09561]
[1780277515533,60.29,73479.98,0.4,-0.00149,0.0,0.09678]
[1780277520568,60.29,73478.71,0.4,-0.00149,0.0,0.09708]
[1780277526611,60.29,73474.84,0.4,-0.00151,0.0,0.09801]
[1780277531646,60.29,73475.05,0.4,-0.00151,0.0,0.09796]
[1780277536680,60.29,73474.72,0.4,-0.00151,0.0,0.09803]
[1780277541715,60.29,73474.59,0.4,-0.00151,0.0,0.09807]
[1780277546751,60.29,73486.11,0.4,-0.00146,0.0,0.09533]
[1780277551786,60.29,73486.35,0.4,-0.00145,0.0,0.09408]
[1780277556825,60.29,73485.95,0.4,-0.00145,0.0,0.09417]
[1780277561859,60.29,73486.75,0.4,-0.00144,0.0,0.09398]
[1780277566895,60.29,73476.59,0.4,-0.00148,0.0,0.09636]
[1780277571931,60.29,73476.66,0.4,-0.00148,0.0,0.09635]
[1780277576969,60.29,73474.98,0.4,-0.00149,0.0,0.09675]
[1780277582003,60.29,73475.28,0.4,-0.00149,0.0,0.09667]
[1780277587041,60.29,73475.09,0.4,-0.00149,0.0,0.09672]
[1780277592078,60.29,73475.12,0.4,-0.00149,0.0,0.09671]
[1780277597112,60.29,73476.36,0.4,-0.00149,0.0,0.09642]
[1780277601141,60.29,73496.18,0.4,-0.00141,0.0,0.09182]
[1780277606176,60.29,73496.54,0.4,-0.00141,0.0,0.09174]
[1780277611210,60.29,73491.41,0.4,-0.00141,0.0,0.09173]
[1780277616245,60.29,73488.16,0.4,-0.00142,0.0,0.09247]
[1780277621280,60.29,73488.95,0.4,-0.00142,0.0,0.09229]
[1780277626315,60.29,73492.54,0.4,-0.0014,0.0,0.09148]
[1780277631350,60.29,73485.11,0.4,-0.00143,0.0,0.09317]
[1780277636387,60.29,73484.43,0.4,-0.00144,0.0,0.09333]
[1780277641423,60.29,73483.93,0.4,-0.00144,0.0,0.09344]
[1780277646456,60.29,73483.97,0.4,-0.00144,0.0,0.09343]
[1780277651490,60.29,73486.78,0.4,-0.00143,0.0,0.09279]
[1780277656526,60.29,73492.64,0.4,-0.0014,0.0,0.09145]
[1780277661562,60.29,73506.2,0.4,-0.00135,0.0,0.08843]
[1780277666596,60.29,73496.01,0.4,-0.00139,0.0,0.09069]
[1780277673650,60.29,73493.8,0.4,-0.00138,0.0,0.09003]
[1780277678695,60.29,73492.72,0.4,-0.00139,0.0,0.09027]
[1780277683732,60.29,73493.36,0.4,-0.00138,0.0,0.09013]
[1780277688768,60.29,73496.45,0.4,-0.00137,0.0,0.08944]
[1780277693800,60.29,73503.08,0.4,-0.00135,0.0,0.08798]
[1780277698836,60.29,73502.23,0.4,-0.00135,0.0,0.08816]
[1780277703872,60.29,73518.63,0.4,-0.00129,0.0,0.08463]
[1780277708907,60.29,73514.3,0.4,-0.00131,0.0,0.08555]
[1780277713943,60.29,73519.33,0.4,-0.00129,0.0,0.08448]
[1780277718979,60.29,73516.77,0.4,-0.0013,0.0,0.08502]
[1780277724015,60.29,73516.5,0.4,-0.0013,0.0,0.08508]
[1780277729048,60.29,73518.71,0.4,-0.00129,0.0,0.08461]
[1780277733077,60.29,73523.54,0.4,-0.00126,0.0,0.08251]
[1780277738113,60.29,73524.19,0.4,-0.00125,0.0,0.08238]
[1780277743148,60.29,73521.42,0.4,-0.00126,0.0,0.08295]
[1780277748182,60.29,73521.03,0.4,-0.00127,0.0,0.08303]
[1780277753216,60.29,73518.61,0.4,-0.00127,0.0,0.08354]
[1780277758251,60.29,73517.67,0.4,-0.00128,0.0,0.08373]
[1780277763286,60.29,73513.33,0.4,-0.00129,0.0,0.08465]
[1780277768326,60.29,73528.97,0.4,-0.00124,0.0,0.08139]
[1780277773359,60.29,73531.47,0.4,-0.00123,0.0,0.08088]
[1780277778396,60.29,73531.38,0.4,-0.00123,0.0,0.0809]
[1780277783430,60.29,73528.42,0.4,-0.00124,0.0,0.08151]
[1780277788465,60.29,73529.12,0.4,-0.00124,0.0,0.08136]
[1780277793499,60.29,73524.78,0.4,-0.00124,0.0,0.08118]
[1780277798535,60.29,73529.22,0.4,-0.00122,0.0,0.08028]
[1780277803570,60.29,73530.27,0.4,-0.00122,0.0,0.08006]
[1780277808609,60.29,73530.25,0.4,-0.00122,0.0,0.08007]
[1780277813640,60.29,73526.39,0.4,-0.00123,0.0,0.08085]
[1780277818675,60.29,73523.12,0.4,-0.00124,0.0,0.08152]
[1780277824718,60.29,73522.11,0.4,-0.00125,0.0,0.08172]
[1780277826730,60.29,73504.1,0.4,-0.00131,0.0,0.0855]
[1780277831769,60.29,73522.4,0.4,-0.00124,0.0,0.08167]
[1780277836806,60.29,73515.83,0.4,-0.00127,0.0,0.08302]
[1780277841838,60.29,73515.7,0.4,-0.00127,0.0,0.08305]
[1780277846872,60.29,73508.69,0.4,-0.00129,0.0,0.08452]
[1780277851909,60.29,73506.07,0.4,-0.00129,0.0,0.08397]
[1780277856947,60.29,73505.84,0.4,-0.00129,0.0,0.08402]
[1780277861986,60.29,73514.51,0.4,-0.00126,0.0,0.08221]
[1780277867077,60.29,73528.01,0.4,-0.00121,0.0,0.07946]
[1780277872112,60.29,73525.96,0.4,-0.00122,0.0,0.07987]
[1780277877146,60.29,73515.31,0.4,-0.00125,0.0,0.08204]
[1780277882185,60.29,73506.56,0.4,-0.00128,0.0,0.08387]
[1780277887219,60.29,73496.05,0.4,-0.00132,0.0,0.08611]
[1780277892257,60.29,73495.68,0.4,-0.00132,0.0,0.08619]
[1780277897290,60.29,73499.02,0.4,-0.00131,0.0,0.08547]
[1780277902324,60.29,73518.28,0.4,-0.00124,0.0,0.08143]
[1780277907359,60.29,73516.09,0.4,-0.00125,0.0,0.08188]
[1780277912394,60.29,73515.81,0.4,-0.00123,0.0,0.08086]
[1780277919233,60.29,73514.39,0.4,-0.00124,0.0,0.08115]
[1780277924479,60.29,73513.62,0.4,-0.00124,0.0,0.08131]
[1780277929521,60.29,73510.14,0.4,-0.00125,0.0,0.08203]
[1780277934549,60.29,73494.92,0.4,-0.00131,0.0,0.08523]
[1780277940592,60.29,73491.72,0.4,-0.00132,0.0,0.08591]
[1780277945626,60.29,73503.44,0.4,-0.00128,0.0,0.08342]
[1780277950660,60.29,73496.59,0.4,-0.0013,0.0,0.08487]
[1780277955697,60.29,73498.32,0.4,-0.0013,0.0,0.0845]
[1780277960731,60.29,73498.78,0.4,-0.00129,0.0,0.08441]
[1780277965766,60.29,73499.89,0.4,-0.00129,0.0,0.08417]
[1780277970800,60.29,73490.9,0.4,-0.00132,0.0,0.08609]
[1780277975835,60.29,73487.55,0.4,-0.00132,0.0,0.08569]
[1780277980870,60.29,73489.48,0.4,-0.00131,0.0,0.08527]
[1780277985905,60.29,73488.09,0.4,-0.00132,0.0,0.08557]
[1780277990940,60.29,73489.01,0.4,-0.00131,0.0,0.08537]
[1780277995975,60.29,73491.16,0.4,-0.00131,0.0,0.08491]
[1780278001010,60.29,73495.01,0.4,-0.00129,0.0,0.08409]
[1780278006050,60.29,73504.36,0.4,-0.00126,0.0,0.08214]
[1780278011085,60.29,73505.94,0.4,-0.00125,0.0,0.08181]
[1780278016120,60.29,73506.67,0.4,-0.00125,0.0,0.08166]
[1780278021162,60.29,73508.43,0.4,-0.00124,0.0,0.0813]
[1780278026193,60.29,73506.23,0.4,-0.00125,0.0,0.08175]
[1780278031227,60.29,73506.9,0.4,-0.00123,0.0,0.08053]
[1780278036262,60.29,73511.09,0.4,-0.00122,0.0,0.07968]
[1780278039284,60.29,73530.34,0.4,-0.00116,0.0,0.07588]
[1780278044319,60.29,73532.45,0.4,-0.00115,0.0,0.07547]
[1780278049360,60.29,73537.2,0.4,-0.00113,0.0,0.07457]
[1780278054395,60.29,73541.02,0.4,-0.00112,0.0,0.07384]
[1780278060237,60.29,73539.41,0.4,-0.00113,0.0,0.07415]
[1780278063457,60.29,73517.39,0.4,-0.0012,0.0,0.07842]
[1780278070308,60.29,73516.13,0.4,-0.0012,0.0,0.07867]
[1780278075543,60.29,73517.13,0.4,-0.0012,0.0,0.07847]
[1780278081586,60.29,73518.11,0.4,-0.0012,0.0,0.07828]
[1780278086620,60.29,73518.12,0.4,-0.0012,0.0,0.07828]
[1780278092662,60.29,73517.58,0.4,-0.00118,0.0,0.07734]
[1780278097698,60.29,73503.93,0.4,-0.00123,0.0,0.08006]
[1780278102732,60.29,73504.05,0.4,-0.00123,0.0,0.08004]
[1780278107768,60.29,73503.96,0.4,-0.00123,0.0,0.08006]
[1780278112804,60.29,73491.98,0.4,-0.00127,0.0,0.08252]
[1780278117839,60.29,73489.63,0.4,-0.00128,0.0,0.08301]
[1780278122874,60.29,73488.56,0.4,-0.00128,0.0,0.08324]
[1780278127910,60.29,73486.84,0.4,-0.00129,0.0,0.0836]
[1780278132946,60.29,73473.98,0.4,-0.00133,0.0,0.08635]
[1780278137981,60.29,73473.98,0.4,-0.00133,0.0,0.08635]
[1780278143015,60.29,73471.29,0.4,-0.00134,0.0,0.08694]
[1780278148050,60.29,73469.46,0.4,-0.00135,0.0,0.08734]
[1780278154130,60.29,73469.05,0.4,-0.00133,0.0,0.08628]
[1780278157118,60.29,73450.7,0.4,-0.0014,0.0,0.09035]
[1780278162153,60.29,73451.07,0.4,-0.0014,0.0,0.09027]
[1780278167188,60.29,73450.49,0.4,-0.0014,0.0,0.0904]
[1780278172228,60.29,73446.31,0.4,-0.00142,0.0,0.09135]
[1780278177262,60.29,73443.8,0.4,-0.00143,0.0,0.09193]
[1780278182300,60.29,73434.56,0.4,-0.00147,0.0,0.09407]
[1780278186337,60.29,73398.41,0.4,-0.00162,0.0,0.10291]
[1780278191369,60.29,73397.36,0.4,-0.00162,0.0,0.10317]
[1780278196404,60.29,73400.5,0.4,-0.00161,0.0,0.10238]
[1780278201438,60.29,73414.28,0.4,-0.00155,0.0,0.09894]
[1780278206476,60.29,73418.64,0.4,-0.00153,0.0,0.09788]
[1780278211508,60.29,73418.47,0.4,-0.00151,0.0,0.09666]
[1780278216543,60.29,73421.82,0.4,-0.0015,0.0,0.09586]
[1780278221579,60.29,73416.36,0.4,-0.00152,0.0,0.09717]
[1780278225606,60.29,73398.44,0.4,-0.0016,0.0,0.10159]
[1780278231447,60.29,73391.02,0.4,-0.00163,0.0,0.10347]
[1780278236696,60.29,73390.21,0.4,-0.00164,0.0,0.10368]
[1780278241743,60.29,73389.99,0.4,-0.00164,0.0,0.10374]
[1780278246771,60.29,73385.49,0.4,-0.00166,0.0,0.1049]
[1780278249786,60.29,73362.31,0.4,-0.00177,0.0,0.11105]
[1780278254825,60.29,73355.4,0.4,-0.0018,0.0,0.11295]
[1780278259857,60.29,73359.78,0.4,-0.00178,0.0,0.11174]
[1780278264893,60.29,73363.3,0.4,-0.00176,0.0,0.11078]
[1780278269926,60.29,73351.87,0.4,-0.00182,0.0,0.11393]
[1780278271941,60.29,73362.27,0.4,-0.00174,0.0,0.10967]
[1780278276975,60.29,73362.14,0.4,-0.00174,0.0,0.10971]
[1780278282011,60.29,73368.85,0.4,-0.00171,0.0,0.10791]
[1780278287045,60.29,73367.86,0.4,-0.00172,0.0,0.10817]
[1780278292082,60.29,73369.97,0.4,-0.00171,0.0,0.10761]
[1780278297118,60.29,73377.25,0.4,-0.00167,0.0,0.1057]
[1780278302152,60.29,73377.99,0.4,-0.00167,0.0,0.1055]
[1780278308193,60.29,73375.42,0.4,-0.00168,0.0,0.10618]
[1780278313229,60.29,73374.11,0.4,-0.00169,0.0,0.10652]
[1780278318262,60.29,73372.3,0.4,-0.0017,0.0,0.107]
[1780278323298,60.29,73372.01,0.4,-0.0017,0.0,0.10707]
[1780278328335,60.29,73359.53,0.4,-0.00176,0.0,0.11041]
[1780278333384,60.29,73351.31,0.4,-0.00177,0.0,0.11125]
[1780278338419,60.29,73343.8,0.4,-0.00181,0.0,0.11332]
[1780278343454,60.29,73345.86,0.4,-0.0018,0.0,0.11275]
[1780278348489,60.29,73355.66,0.4,-0.00175,0.0,0.11007]
[1780278353526,60.29,73356.11,0.4,-0.00175,0.0,0.10995]
[1780278356547,60.29,73373.48,0.4,-0.00167,0.0,0.10533]
[1780278361583,60.29,73369.38,0.4,-0.00169,0.0,0.10641]
[1780278366618,60.29,73367.31,0.4,-0.0017,0.0,0.10695]
[1780278371654,60.29,73354.18,0.4,-0.00176,0.0,0.11047]
[1780278376688,60.29,73357.79,0.4,-0.00174,0.0,0.10949]
[1780278381723,60.29,73349.98,0.4,-0.00178,0.0,0.11162]
[1780278383737,60.29,73328.34,0.4,-0.00189,1e-05,0.11769]
[1780278388772,60.29,73333.9,0.4,-0.00186,1e-05,0.1161]
[1780278392581,60.29,73341.22,0.4,-0.0018,0.0,0.11261]
[1780278397835,60.29,73334.64,0.4,-0.00183,0.0,0.11445]
[1780278402872,60.29,73332.66,0.4,-0.00184,0.0,0.115]
[1780278407906,60.29,73331.3,0.4,-0.00185,1e-05,0.11539]
[1780278412945,60.29,73331.75,0.4,-0.00185,1e-05,0.11526]
[1780278417979,60.29,73335.17,0.4,-0.00183,0.0,0.1143]
[1780278423014,60.29,73335.71,0.4,-0.00183,0.0,0.11415]
[1780278428053,60.29,73338.01,0.4,-0.00182,0.0,0.1135]
[1780278433084,60.29,73350.7,0.4,-0.00176,0.0,0.11002]
[1780278438122,60.29,73357.78,0.4,-0.00172,0.0,0.10811]
[1780278443155,60.29,73369.31,0.4,-0.00167,0.0,0.10507]
[1780278448190,60.29,73368.21,0.4,-0.00167,0.0,0.10536]
[1780278453224,60.29,73364.76,0.4,-0.00167,0.0,0.10491]
[1780278458259,60.29,73366.68,0.4,-0.00166,0.0,0.10441]
[1780278464301,60.29,73367.85,0.4,-0.00165,0.0,0.10411]
[1780278469338,60.29,73364.67,0.4,-0.00167,0.0,0.10493]
[1780278474373,60.29,73362.44,0.4,-0.00168,0.0,0.10551]
[1780278479411,60.29,73363.19,0.4,-0.00168,0.0,0.10532]
[1780278484445,60.29,73363.63,0.4,-0.00167,0.0,0.1052]
[1780278489480,60.29,73367.07,0.4,-0.00166,0.0,0.10431]
[1780278496531,60.29,73371.27,0.4,-0.00164,0.0,0.10323]
[1780278501564,60.29,73379.57,0.4,-0.0016,0.0,0.10112]
[1780278506599,60.29,73389.06,0.4,-0.00156,0.0,0.09875]
[1780278511635,60.29,73391.79,0.4,-0.00153,0.0,0.09681]
[1780278516670,60.29,73396.46,0.4,-0.00151,0.0,0.09568]
[1780278521706,60.29,73407.91,0.4,-0.00146,0.0,0.09297]
[1780278526741,60.29,73420.03,0.4,-0.00141,0.0,0.09017]
[1780278531774,60.29,73422.84,0.4,-0.0014,0.0,0.08953]
[1780278536809,60.29,73422.09,0.4,-0.00141,0.0,0.0897]
[1780278541846,60.29,73421.39,0.4,-0.00141,0.0,0.08986]
[1780278546887,60.29,73435.49,0.4,-0.00135,0.0,0.08671]
[1780278551923,60.29,73437.85,0.4,-0.00135,0.0,0.08619]
[1780278556956,60.29,73443.81,0.4,-0.00132,0.0,0.0849]
[1780278561992,60.29,73437.56,0.4,-0.00135,0.0,0.08625]
[1780278567030,60.29,73435.85,0.4,-0.00135,0.0,0.08663]
[1780278573871,60.29,73426.32,0.4,-0.00137,0.0,0.08757]
[1780278579113,60.29,73421.89,0.4,-0.00139,0.0,0.08856]
[1780278582134,60.29,73440.48,0.4,-0.00132,0.0,0.08447]
[1780278587169,60.29,73443.45,0.4,-0.00131,0.0,0.08383]
[1780278592204,60.29,73455.41,0.4,-0.00126,0.0,0.08131]
[1780278597239,60.29,73460.96,0.4,-0.00124,0.0,0.08017]
[1780278602274,60.29,73449.48,0.4,-0.00128,0.0,0.08256]
[1780278607310,60.29,73448.29,0.4,-0.00129,0.0,0.08281]
[1780278612345,60.29,73443.91,0.4,-0.00131,0.0,0.08374]
[1780278617384,60.29,73436.69,0.4,-0.00133,0.0,0.08529]
[1780278622418,60.29,73427.81,0.4,-0.00137,0.0,0.08724]
[1780278625436,60.29,73411.14,0.4,-0.00143,0.0,0.091]
[1780278630471,60.29,73408.83,0.4,-0.00144,0.0,0.09153]
[1780278635508,60.29,73410.18,0.4,-0.00142,0.0,0.09001]
[1780278640540,60.29,73413.0,0.4,-0.0014,0.0,0.08937]
[1780278645574,60.29,73417.21,0.4,-0.00139,0.0,0.08842]
[1780278650610,60.29,73417.22,0.4,-0.00139,0.0,0.08842]
[1780278655646,60.29,73421.97,0.4,-0.00137,0.0,0.08736]
[1780278661688,60.29,73418.66,0.4,-0.00138,0.0,0.08809]
[1780278666722,60.29,73418.11,0.4,-0.00138,0.0,0.08822]
[1780278671757,60.29,73416.77,0.4,-0.00139,0.0,0.08852]
[1780278676793,60.29,73416.84,0.4,-0.00139,0.0,0.0885]
[1780278681828,60.29,73416.82,0.4,-0.00139,0.0,0.08851]
[1780278686864,60.29,73416.93,0.4,-0.00139,0.0,0.08848]
[1780278692907,60.29,73416.83,0.4,-0.00137,0.0,0.08732]
[1780278700964,60.29,73413.52,0.4,-0.00138,0.0,0.08806]
[1780278706001,60.29,73410.03,0.4,-0.0014,0.0,0.08884]
[1780278711041,60.29,73406.47,0.4,-0.00141,0.0,0.08965]
[1780278716076,60.29,73407.55,0.4,-0.00141,0.0,0.08941]
[1780278721111,60.29,73407.92,0.4,-0.00141,0.0,0.08932]
[1780278726147,60.29,73401.61,0.4,-0.00143,0.0,0.09076]
[1780278731182,60.29,73384.57,0.4,-0.0015,0.0,0.09476]
[1780278736222,60.29,73370.68,0.4,-0.00156,0.0,0.09813]
[1780278739243,60.29,73352.49,0.4,-0.00164,0.0,0.1027]
[1780278745116,60.29,73339.94,0.4,-0.0017,0.0,0.10597]
[1780278750321,60.29,73332.82,0.4,-0.00173,0.0,0.10786]
[1780278755357,60.29,73329.64,0.4,-0.00172,0.0,0.10732]
[1780278760391,60.29,73329.42,0.4,-0.00172,0.0,0.10738]
[1780278765426,60.29,73338.8,0.4,-0.00168,0.0,0.1049]
[1780278770462,60.29,73341.29,0.4,-0.00167,0.0,0.10425]
[1780278775498,60.29,73332.14,0.4,-0.00171,0.0,0.10666]
[1780278780532,60.29,73327.61,0.4,-0.00173,0.0,0.10787]
[1780278785568,60.29,73328.44,0.4,-0.00173,0.0,0.10764]
[1780278790609,60.29,73313.05,0.4,-0.0018,0.0,0.11184]
[1780278795644,60.29,73317.63,0.4,-0.00178,0.0,0.11057]
[1780278800682,60.29,73324.13,0.4,-0.00175,0.0,0.1088]
[1780278805731,60.29,73326.94,0.4,-0.00174,0.0,0.10805]
[1780278810767,60.29,73327.88,0.4,-0.00173,0.0,0.10779]
[1780278815803,60.29,73304.95,0.4,-0.00182,0.0,0.11265]
[1780278820845,60.29,73315.06,0.4,-0.00177,0.0,0.10986]
[1780278825879,60.29,73310.71,0.4,-0.00179,0.0,0.11105]
[1780278830913,60.29,73312.62,0.4,-0.00178,0.0,0.11052]
[1780278835951,60.29,73313.17,0.4,-0.00178,0.0,0.11037]
[1780278840987,60.29,73316.17,0.4,-0.00177,0.0,0.10955]
[1780278846024,60.29,73316.27,0.4,-0.00177,0.0,0.10953]
[1780278851057,60.29,73321.51,0.4,-0.00174,0.0,0.10811]
[1780278856093,60.29,73317.16,0.4,-0.00176,0.0,0.10928]
[1780278861127,60.29,73300.5,0.4,-0.00184,1e-05,0.1139]
[1780278864150,60.29,73282.05,0.4,-0.00194,1e-05,0.11921]
[1780278867201,60.29,73256.83,0.4,-0.00208,1e-05,0.12682]
[1780278872219,60.29,73242.03,0.4,-0.00214,1e-05,0.12986]
[1780278877256,60.29,73238.76,0.4,-0.00215,1e-05,0.1309]
[1780278882294,60.29,73238.04,0.4,-0.00216,1e-05,0.13113]
[1780278887325,60.29,73232.69,0.4,-0.00219,1e-05,0.13285]
[1780278892362,60.29,73232.73,0.4,-0.00219,1e-05,0.13283]
[1780278894377,60.29,73252.0,0.4,-0.00208,1e-05,0.12673]
[1780278899411,60.29,73255.31,0.4,-0.00206,1e-05,0.1257]
[1780278904450,60.29,73246.79,0.4,-0.00211,1e-05,0.12835]
[1780278909482,60.29,73232.61,0.4,-0.00219,1e-05,0.13287]
[1780278914516,60.29,73230.44,0.4,-0.0022,1e-05,0.13358]
[1780278919559,60.29,73206.3,0.4,-0.00235,1e-05,0.14163]
[1780278923591,60.29,73186.49,0.4,-0.00248,1e-05,0.14855]
[1780278928624,60.29,73195.1,0.4,-0.00242,1e-05,0.14551]
[1780278933660,60.29,73196.51,0.4,-0.00238,1e-05,0.14325]
[1780278938695,60.29,73195.2,0.4,-0.00239,1e-05,0.14371]
[1780278943730,60.29,73206.38,0.4,-0.00232,1e-05,0.13987]
[1780278946752,60.29,73222.82,0.4,-0.00222,1e-05,0.1344]
[1780278950780,60.29,73244.03,0.4,-0.0021,1e-05,0.12761]
[1780278955814,60.29,73245.9,0.4,-0.00209,1e-05,0.12703]
[1780278960851,60.29,73245.85,0.4,-0.00209,1e-05,0.12704]
[1780278965885,60.29,73239.51,0.4,-0.00212,1e-05,0.12903]
[1780278970919,60.29,73236.71,0.4,-0.00214,1e-05,0.12992]
[1780278975954,60.29,73226.79,0.4,-0.0022,1e-05,0.1331]
[1780278980990,60.29,73226.35,0.4,-0.0022,1e-05,0.13325]
[1780278986027,60.29,73224.63,0.4,-0.00221,1e-05,0.13381]
[1780278991063,60.29,73205.47,0.4,-0.0023,1e-05,0.13846]
[1780278996099,60.29,73203.59,0.4,-0.00231,1e-05,0.1391]
[1780279001135,60.29,73220.34,0.4,-0.00221,1e-05,0.13354]
[1780279006169,60.29,73226.35,0.4,-0.00217,1e-05,0.13159]
[1780279011206,60.29,73216.86,0.4,-0.00223,1e-05,0.13468]
[1780279016243,60.29,73207.78,0.4,-0.00229,1e-05,0.13769]
[1780279021279,60.29,73197.78,0.4,-0.00235,1e-05,0.14107]
[1780279026313,60.29,73181.01,0.4,-0.00246,1e-05,0.14691]
[1780279031354,60.29,73190.41,0.4,-0.0024,1e-05,0.14361]
[1780279036391,60.29,73204.64,0.4,-0.00231,1e-05,0.13874]
[1780279041424,60.29,73208.18,0.4,-0.00228,1e-05,0.13755]
[1780279046459,60.29,73212.14,0.4,-0.00226,1e-05,0.13623]
[1780279050488,60.29,73193.54,0.4,-0.00238,1e-05,0.14253]
[1780279055530,60.29,73193.06,0.4,-0.00235,1e-05,0.14094]
[1780279060564,60.29,73205.93,0.4,-0.00227,1e-05,0.1366]
[1780279065599,60.29,73219.4,0.4,-0.00219,1e-05,0.13218]
[1780279070635,60.29,73219.11,0.4,-0.00219,1e-05,0.13228]
[1780279075668,60.29,73219.8,0.4,-0.00219,1e-05,0.13205]
[1780279080704,60.29,73212.73,0.4,-0.00223,1e-05,0.13436]
[1780279085739,60.29,73216.97,0.4,-0.0022,1e-05,0.13297]
[1780279090773,60.29,73220.43,0.4,-0.00218,1e-05,0.13185]
[1780279095809,60.29,73218.3,0.4,-0.00219,1e-05,0.13254]
[1780279100843,60.29,73220.0,0.4,-0.00218,1e-05,0.13199]
[1780279105878,60.29,73218.04,0.4,-0.0022,1e-05,0.13262]
[1780279110913,60.29,73220.63,0.4,-0.00218,1e-05,0.13179]
[1780279116961,60.29,73218.71,0.4,-0.00217,1e-05,0.13075]
[1780279121996,60.29,73218.32,0.4,-0.00217,1e-05,0.13088]
[1780279127037,60.29,73214.25,0.4,-0.00219,1e-05,0.13219]
[1780279132074,60.29,73200.8,0.4,-0.00227,1e-05,0.13661]
[1780279137107,60.29,73192.95,0.4,-0.00232,1e-05,0.13925]
[1780279142140,60.29,73191.14,0.4,-0.00233,1e-05,0.13986]
[1780279147177,60.29,73194.96,0.4,-0.00231,1e-05,0.13857]
[1780279152210,60.29,73198.12,0.4,-0.00229,1e-05,0.1375]
[1780279157248,60.29,73198.4,0.4,-0.00229,1e-05,0.13741]
[1780279162280,60.29,73198.33,0.4,-0.00229,1e-05,0.13743]
[1780279167315,60.29,73193.96,0.4,-0.00232,1e-05,0.1389]
[1780279172352,60.29,73189.67,0.4,-0.00231,1e-05,0.13863]
[1780279177385,60.29,73182.89,0.4,-0.00236,1e-05,0.14094]
[1780279182447,60.29,73173.26,0.4,-0.00242,1e-05,0.14427]
[1780279187473,60.29,73159.49,0.4,-0.00251,1e-05,0.14917]
[1780279192505,60.29,73167.84,0.4,-0.00245,1e-05,0.14618]
[1780279197541,60.29,73170.55,0.4,-0.00244,1e-05,0.14523]
[1780279202582,60.29,73167.69,0.4,-0.00246,1e-05,0.14624]
[1780279207612,60.29,73157.9,0.4,-0.00252,1e-05,0.14974]
[1780279212645,60.29,73156.69,0.4,-0.00253,1e-05,0.15018]
[1780279217682,60.29,73160.76,0.4,-0.0025,1e-05,0.14871]
[1780279222720,60.29,73175.03,0.4,-0.00241,1e-05,0.14366]
[1780279224732,60.29,73158.79,0.4,-0.00252,1e-05,0.14942]
[1780279229768,60.29,73151.59,0.4,-0.00256,1e-05,0.15204]
[1780279234803,60.29,73138.26,0.4,-0.00263,1e-05,0.1551]
[1780279237823,60.29,73155.28,0.4,-0.00251,1e-05,0.14885]
[1780279242859,60.29,73159.35,0.4,-0.00248,1e-05,0.14739]
[1780279247894,60.29,73158.49,0.4,-0.00249,1e-05,0.1477]
[1780279252929,60.29,73172.65,0.4,-0.00239,1e-05,0.14271]
[1780279257964,60.29,73165.31,0.4,-0.00244,1e-05,0.14528]
[1780279263000,60.29,73166.36,0.4,-0.00243,1e-05,0.14491]
[1780279268037,60.29,73172.33,0.4,-0.0024,1e-05,0.14282]
[1780279273069,60.29,73182.31,0.4,-0.00233,1e-05,0.13939]
[1780279278105,60.29,73189.81,0.4,-0.00229,1e-05,0.13686]
[1780279283143,60.29,73182.55,0.4,-0.00233,1e-05,0.13931]
[1780279288195,60.29,73168.35,0.4,-0.00242,1e-05,0.14421]
[1780279290199,60.29,73145.22,0.4,-0.00258,1e-05,0.15252]
[1780279295233,60.29,73138.0,0.4,-0.0026,1e-05,0.15331]
[1780279300271,60.29,73145.15,0.4,-0.00255,1e-05,0.15068]
[1780279306310,60.29,73134.37,0.4,-0.00262,1e-05,0.15466]
[1780279310360,60.29,73108.03,0.4,-0.00281,1e-05,0.16476]
[1780279313374,60.29,73127.65,0.4,-0.00267,1e-05,0.15718]
[1780279318410,60.29,73123.86,0.4,-0.0027,1e-05,0.15862]
[1780279322440,60.29,73152.36,0.4,-0.0025,1e-05,0.14807]
[1780279323447,60.29,73169.27,0.4,-0.00239,1e-05,0.14211]
[1780279328482,60.29,73173.61,0.4,-0.00236,1e-05,0.14061]
[1780279333519,60.29,73179.03,0.4,-0.00232,1e-05,0.13877]
[1780279338554,60.29,73179.65,0.4,-0.00232,1e-05,0.13855]
[1780279343588,60.29,73183.99,0.4,-0.00229,1e-05,0.13709]
[1780279348624,60.29,73201.73,0.4,-0.00219,1e-05,0.13125]
[1780279352653,60.29,73205.56,0.4,-0.00214,1e-05,0.12837]
[1780279357688,60.29,73195.78,0.4,-0.00219,1e-05,0.13151]
[1780279362723,60.29,73199.01,0.4,-0.00217,1e-05,0.13047]
[1780279367758,60.29,73207.26,0.4,-0.00213,1e-05,0.12783]
[1780279372813,60.29,73213.2,0.4,-0.00209,1e-05,0.12597]
[1780279377846,60.29,73206.77,0.4,-0.00213,1e-05,0.12799]
[1780279382880,60.29,73209.27,0.4,-0.00211,1e-05,0.1272]
[1780279387921,60.29,73211.76,0.4,-0.0021,1e-05,0.12642]
[1780279392950,60.29,73213.78,0.4,-0.00209,1e-05,0.12579]
[1780279397988,60.29,73222.4,0.4,-0.00204,1e-05,0.12313]
[1780279403020,60.29,73229.05,0.4,-0.002,1e-05,0.12111]
[1780279406043,60.29,73208.8,0.4,-0.00212,1e-05,0.12735]
[1780279411082,60.29,73208.76,0.4,-0.00209,1e-05,0.12574]
[1780279416114,60.29,73212.97,0.4,-0.00207,1e-05,0.12443]
[1780279421149,60.29,73227.27,0.4,-0.00199,1e-05,0.12008]
[1780279426194,60.29,73231.54,0.4,-0.00196,1e-05,0.11881]
[1780279431227,60.29,73227.77,0.4,-0.00198,1e-05,0.11993]
[1780279436262,60.29,73228.55,0.4,-0.00198,1e-05,0.1197]
[1780279441297,60.29,73240.79,0.4,-0.00191,1e-05,0.11609]
[1780279446331,60.29,73253.15,0.4,-0.00185,1e-05,0.11255]
[1780279451369,60.29,73260.99,0.4,-0.00181,1e-05,0.11035]
[1780279456400,60.29,73265.16,0.4,-0.00179,0.0,0.1092]
[1780279461437,60.29,73268.01,0.4,-0.00177,0.0,0.10842]
[1780279466472,60.29,73267.04,0.4,-0.00178,0.0,0.10869]
[1780279471508,60.29,73270.31,0.4,-0.00174,0.0,0.10636]
[1780279476543,60.29,73269.34,0.4,-0.00174,0.0,0.10663]
[1780279481578,60.29,73265.25,0.4,-0.00176,0.0,0.10773]
[1780279486613,60.29,73264.94,0.4,-0.00177,0.0,0.10782]
[1780279491648,60.29,73268.04,0.4,-0.00175,0.0,0.10698]
[1780279497690,60.29,73262.65,0.4,-0.00178,0.0,0.10844]
[1780279500711,60.29,73245.71,0.4,-0.00186,1e-05,0.11317]
[1780279505761,60.29,73261.12,0.4,-0.00179,0.0,0.10886]
[1780279510798,60.29,73275.1,0.4,-0.00172,0.0,0.10508]
[1780279515835,60.29,73285.13,0.4,-0.00167,0.0,0.10244]
[1780279520870,60.29,73301.22,0.4,-0.0016,0.0,0.09833]
[1780279525901,60.29,73303.07,0.4,-0.00159,0.0,0.09786]
[1780279530936,60.29,73307.04,0.4,-0.00157,0.0,0.09687]
[1780279535972,60.29,73308.22,0.4,-0.00154,0.0,0.09527]
[1780279541006,60.29,73312.12,0.4,-0.00153,0.0,0.09432]
[1780279546041,60.29,73318.65,0.4,-0.0015,0.0,0.09275]
[1780279551076,60.29,73322.49,0.4,-0.00148,0.0,0.09184]
[1780279556126,60.29,73315.57,0.4,-0.00151,0.0,0.09349]
[1780279561161,60.29,73306.67,0.4,-0.00155,0.0,0.09565]
[1780279566197,60.29,73307.93,0.4,-0.00154,0.0,0.09534]
[1780279570224,60.29,73328.27,0.4,-0.00146,0.0,0.09048]
[1780279575259,60.29,73319.32,0.4,-0.0015,0.0,0.09259]
[1780279580294,60.29,73313.97,0.4,-0.00152,0.0,0.09387]
[1780279585330,60.29,73321.04,0.4,-0.00149,0.0,0.09218]
[1780279590367,60.29,73325.63,0.4,-0.00147,0.0,0.0911]
[1780279595400,60.29,73320.86,0.4,-0.00147,0.0,0.09096]
[1780279600434,60.29,73326.39,0.4,-0.00145,0.0,0.08967]
[1780279605469,60.29,73325.89,0.4,-0.00145,0.0,0.08978]
[1780279610508,60.29,73326.32,0.4,-0.00145,0.0,0.08968]
[1780279615541,60.29,73322.68,0.4,-0.00146,0.0,0.09053]
[1780279620574,60.29,73319.04,0.4,-0.00148,0.0,0.09138]
[1780279626616,60.29,73325.34,0.4,-0.00145,0.0,0.08991]
[1780279631651,60.29,73325.2,0.4,-0.00145,0.0,0.08994]
[1780279636689,60.29,73328.77,0.4,-0.00144,0.0,0.08912]
[1780279641722,60.29,73332.63,0.4,-0.00142,0.0,0.08823]
[1780279645749,60.29,73353.97,0.4,-0.00134,0.0,0.08347]
[1780279649777,60.29,73374.24,0.4,-0.00126,0.0,0.07916]
[1780279651791,60.29,73382.28,0.4,-0.00121,0.0,0.0764]
[1780279656827,60.29,73387.01,0.4,-0.0012,0.0,0.07546]
[1780279661861,60.29,73390.98,0.4,-0.00118,0.0,0.07467]
[1780279666898,60.29,73390.9,0.4,-0.00118,0.0,0.07469]
[1780279671935,60.29,73380.88,0.4,-0.00122,0.0,0.07669]
[1780279676969,60.29,73393.61,0.4,-0.00118,0.0,0.07415]
[1780279682002,60.29,73392.59,0.4,-0.00118,0.0,0.07435]
[1780279688044,60.29,73394.53,0.4,-0.00117,0.0,0.07397]
[1780279693079,60.29,73391.08,0.4,-0.00118,0.0,0.07465]
[1780279698117,60.29,73390.89,0.4,-0.00118,0.0,0.07469]
[1780279700130,60.29,73411.94,0.4,-0.00111,0.0,0.07064]
[1780279705168,60.29,73425.45,0.4,-0.00107,0.0,0.06814]
[1780279710201,60.29,73430.78,0.4,-0.00105,0.0,0.06718]
[1780279715238,60.29,73430.13,0.4,-0.00104,0.0,0.06631]
[1780279720273,60.29,73429.3,0.4,-0.00104,0.0,0.06646]
[1780279725307,60.29,73429.73,0.4,-0.00104,0.0,0.06638]
[1780279730215,60.29,73401.9,0.4,-0.00113,0.0,0.07149]
[1780279733366,60.29,73384.51,0.4,-0.00119,0.0,0.07486]
[1780279738399,60.29,73382.26,0.4,-0.0012,0.0,0.07531]
[1780279743436,60.29,73373.18,0.4,-0.00123,0.0,0.07714]
[1780279748473,60.29,73370.77,0.4,-0.00124,0.0,0.07763]
[1780279753508,60.29,73371.4,0.4,-0.00124,0.0,0.0775]
[1780279758542,60.29,73375.55,0.4,-0.00122,0.0,0.07666]
[1780279763576,60.29,73376.03,0.4,-0.00122,0.0,0.07656]
[1780279768611,60.29,73373.63,0.4,-0.00123,0.0,0.07705]
[1780279773647,60.29,73372.49,0.4,-0.00121,0.0,0.07617]
[1780279778681,60.29,73383.67,0.4,-0.00118,0.0,0.07395]
[1780279783716,60.29,73385.09,0.4,-0.00117,0.0,0.07367]
[1780279788751,60.29,73393.32,0.4,-0.00114,0.0,0.07208]
[1780279793787,60.29,73395.47,0.4,-0.00114,0.0,0.07167]
[1780279798823,60.29,73404.63,0.4,-0.00111,0.0,0.06994]
[1780279803858,60.29,73412.7,0.4,-0.00108,0.0,0.06845]
[1780279808892,60.29,73411.68,0.4,-0.00108,0.0,0.06864]
[1780279813931,60.29,73412.37,0.4,-0.00108,0.0,0.06851]
[1780279818963,60.29,73412.89,0.4,-0.00108,0.0,0.06842]
[1780279823998,60.29,73413.64,0.4,-0.00108,0.0,0.06828]
[1780279830039,60.29,73413.59,0.4,-0.00108,0.0,0.06829]
[1780279835074,60.29,73413.03,0.4,-0.00106,0.0,0.06738]
[1780279840109,60.29,73412.03,0.4,-0.00107,0.0,0.06756]
[1780279846152,60.29,73411.47,0.4,-0.00107,0.0,0.06766]
[1780279851185,60.29,73413.58,0.4,-0.00106,0.0,0.06728]
[1780279856222,60.29,73413.77,0.4,-0.00106,0.0,0.06725]
[1780279864278,60.29,73413.47,0.4,-0.00106,0.0,0.0673]
[1780279869315,60.29,73410.34,0.4,-0.00107,0.0,0.06787]
[1780279874348,60.29,73405.15,0.4,-0.00109,0.0,0.06882]
[1780279879384,60.29,73398.66,0.4,-0.00111,0.0,0.07002]
[1780279884417,60.29,73397.06,0.4,-0.00111,0.0,0.07032]
[1780279889451,60.29,73403.17,0.4,-0.00109,0.0,0.06918]
[1780279894488,60.29,73398.67,0.4,-0.00109,0.0,0.06899]
[1780279899523,60.29,73397.83,0.4,-0.0011,0.0,0.06915]
[1780279904558,60.29,73394.31,0.4,-0.00111,0.0,0.0698]
[1780279909592,60.29,73395.17,0.4,-0.0011,0.0,0.06964]
[1780279915635,60.29,73399.88,0.4,-0.00109,0.0,0.06877]
[1780279920668,60.29,73399.06,0.4,-0.00109,0.0,0.06892]
[1780279925705,60.29,73413.52,0.4,-0.00105,0.0,0.0663]
[1780279930743,60.29,73421.66,0.4,-0.00102,0.0,0.06486]
[1780279937789,60.29,73422.46,0.4,-0.00102,0.0,0.06472]
[1780279942824,60.29,73421.51,0.4,-0.00102,0.0,0.06489]
[1780279947861,60.29,73425.18,0.4,-0.00101,0.0,0.06425]
[1780279952897,60.29,73421.12,0.4,-0.00101,0.0,0.06398]
[1780279957930,60.29,73407.06,0.4,-0.00105,0.0,0.06645]
[1780279963972,60.29,73406.88,0.4,-0.00105,0.0,0.06649]
[1780279969008,60.29,73406.11,0.4,-0.00105,0.0,0.06662]
[1780279974041,60.29,73406.01,0.4,-0.00105,0.0,0.06664]
[1780279981092,60.29,73406.24,0.4,-0.00105,0.0,0.0666]
[1780279986126,60.29,73412.03,0.4,-0.00104,0.0,0.06557]
[1780279992168,60.29,73419.62,0.4,-0.00101,0.0,0.06424]
[1780279997204,60.29,73424.33,0.4,-0.001,0.0,0.06343]
[1780280002241,60.29,73425.68,0.4,-0.00099,0.0,0.0632]
[1780280008281,60.29,73415.22,0.4,-0.00103,0.0,0.06501]
[1780280013316,60.29,73409.49,0.4,-0.00103,0.0,0.06503]
[1780280018350,60.29,73403.02,0.4,-0.00105,0.0,0.06618]
[1780280023388,60.29,73403.01,0.4,-0.00105,0.0,0.06618]
[1780280028421,60.29,73405.2,0.4,-0.00104,0.0,0.06579]
[1780280033460,60.29,73407.51,0.4,-0.00103,0.0,0.06538]
[1780280038495,60.29,73407.15,0.4,-0.00103,0.0,0.06545]
[1780280043527,60.29,73405.1,0.4,-0.00104,0.0,0.06581]
[1780280048563,60.29,73413.95,0.4,-0.00101,0.0,0.06426]
[1780280053605,60.29,73419.3,0.4,-0.001,0.0,0.06333]
[1780280058633,60.29,73433.39,0.4,-0.00096,0.0,0.06096]
[1780280063671,60.29,73438.79,0.4,-0.00094,0.0,0.06007]
[1780280068709,60.29,73446.86,0.4,-0.00092,0.0,0.05876]
[1780280073739,60.29,73450.77,0.4,-0.0009,0.0,0.05725]
[1780280078774,60.29,73448.51,0.4,-0.0009,0.0,0.0576]
[1780280083810,60.29,73444.73,0.4,-0.00091,0.0,0.0582]
[1780280088844,60.29,73443.42,0.4,-0.00092,0.0,0.05841]
[1780280093881,60.29,73439.82,0.4,-0.00093,0.0,0.05899]
[1780280098915,60.29,73438.08,0.4,-0.00093,0.0,0.05927]
[1780280103953,60.29,73439.58,0.4,-0.00093,0.0,0.05902]
[1780280108988,60.29,73444.02,0.4,-0.00091,0.0,0.05831]
[1780280114026,60.29,73440.92,0.4,-0.00092,0.0,0.05881]
[1780280119059,60.29,73435.92,0.4,-0.00094,0.0,0.05962]
[1780280124095,60.29,73426.44,0.4,-0.00096,0.0,0.06118]
[1780280129132,60.29,73421.03,0.4,-0.00098,0.0,0.06208]
[1780280134166,60.29,73410.39,0.4,-0.00099,0.0,0.06293]
[1780280139200,60.29,73412.89,0.4,-0.00099,0.0,0.06251]
[1780280144235,60.29,73414.12,0.4,-0.00098,0.0,0.0623]
[1780280149271,60.29,73416.72,0.4,-0.00098,0.0,0.06186]
[1780280154306,60.29,73412.67,0.4,-0.00099,0.0,0.06255]
[1780280159340,60.29,73410.17,0.4,-0.001,0.0,0.06297]
[1780280164376,60.29,73400.04,0.4,-0.00103,0.0,0.06473]
[1780280169410,60.29,73390.01,0.4,-0.00106,0.0,0.06651]
[1780280174445,60.29,73389.73,0.4,-0.00106,0.0,0.06656]
[1780280179482,60.29,73387.73,0.4,-0.00106,0.0,0.06692]
[1780280184517,60.29,73384.12,0.4,-0.00108,0.0,0.06757]
[1780280189553,60.29,73379.14,0.4,-0.00109,0.0,0.06849]
[1780280194589,60.29,73382.72,0.4,-0.00106,0.0,0.06681]
[1780280199622,60.29,73385.68,0.4,-0.00105,0.0,0.06628]
[1780280207679,60.29,73384.13,0.4,-0.00106,0.0,0.06656]
[1780280212714,60.29,73382.96,0.4,-0.00106,0.0,0.06677]
[1780280217749,60.29,73378.04,0.4,-0.00108,0.0,0.06766]
[1780280222788,60.29,73392.86,0.4,-0.00103,0.0,0.065]
[1780280227826,60.29,73394.85,0.4,-0.00103,0.0,0.06465]
[1780280233769,60.29,73400.58,0.4,-0.00101,0.0,0.06365]
[1780280238899,60.29,73398.87,0.4,-0.00101,0.0,0.06395]
[1780280243937,60.29,73406.07,0.4,-0.00099,0.0,0.06271]
[1780280248988,60.29,73412.65,0.4,-0.00097,0.0,0.0616]
[1780280254024,60.29,73416.19,0.4,-0.00095,0.0,0.06007]
[1780280259061,60.29,73422.05,0.4,-0.00093,0.0,0.05911]
[1780280265104,60.29,73421.59,0.4,-0.00093,0.0,0.05919]
[1780280270140,60.29,73413.65,0.4,-0.00096,0.0,0.06049]
[1780280275173,60.29,73413.56,0.4,-0.00096,0.0,0.0605]
[1780280280214,60.29,73411.34,0.4,-0.00096,0.0,0.06087]
[1780280288266,60.29,73410.68,0.4,-0.00096,0.0,0.06098]
[1780280293301,60.29,73407.74,0.4,-0.00097,0.0,0.06147]
[1780280298334,60.29,73404.77,0.4,-0.00098,0.0,0.06197]
[1780280303369,60.29,73403.51,0.4,-0.00099,0.0,0.06219]
[1780280308408,60.29,73403.21,0.4,-0.00099,0.0,0.06224]
[1780280313460,60.29,73388.47,0.4,-0.00101,0.0,0.0638]
[1780280318495,60.29,73385.5,0.4,-0.00102,0.0,0.06432]
[1780280323530,60.29,73365.03,0.4,-0.00109,0.0,0.06799]
[1780280328566,60.29,73360.77,0.4,-0.0011,0.0,0.06878]
[1780280333600,60.29,73363.93,0.4,-0.00109,0.0,0.0682]
[1780280338636,60.29,73364.06,0.4,-0.00109,0.0,0.06817]
[1780280343671,60.29,73363.46,0.4,-0.00109,0.0,0.06828]
[1780280348706,60.29,73357.01,0.4,-0.00111,0.0,0.06949]
[1780280353739,60.29,73353.37,0.4,-0.00113,0.0,0.07017]
[1780280356761,60.29,73336.81,0.4,-0.00118,0.0,0.07337]
[1780280361796,60.29,73334.61,0.4,-0.00119,0.0,0.0738]
[1780280366831,60.29,73334.45,0.4,-0.00119,0.0,0.07384]
[1780280371866,60.29,73334.75,0.4,-0.00117,0.0,0.07268]
[1780280376902,60.29,73346.25,0.4,-0.00113,0.0,0.07046]
[1780280381937,60.29,73352.38,0.4,-0.00111,0.0,0.0693]
[1780280386973,60.29,73352.46,0.4,-0.00111,0.0,0.06929]
[1780280392012,60.29,73351.31,0.4,-0.00112,0.0,0.0695]
[1780280397056,60.29,73351.21,0.4,-0.00112,0.0,0.06952]
[1780280402090,60.29,73352.58,0.4,-0.00111,0.0,0.06927]
[1780280407125,60.29,73351.61,0.4,-0.00112,0.0,0.06945]
[1780280412161,60.29,73351.83,0.4,-0.00111,0.0,0.06941]
[1780280417196,60.29,73352.55,0.4,-0.00111,0.0,0.06927]
[1780280423238,60.29,73350.34,0.4,-0.00112,0.0,0.06969]
[1780280428272,60.29,73351.8,0.4,-0.00112,0.0,0.06941]
[1780280432300,60.29,73357.4,0.4,-0.00108,0.0,0.06733]
[1780280437337,60.29,73356.24,0.4,-0.00108,0.0,0.06755]
[1780280440357,60.29,73381.6,0.4,-0.001,0.0,0.06304]
[1780280446399,60.29,73390.51,0.4,-0.00098,0.0,0.06152]
[1780280451435,60.29,73389.42,0.4,-0.00098,0.0,0.0617]
[1780280456470,60.29,73401.23,0.4,-0.00095,0.0,0.05973]
[1780280461507,60.29,73409.46,0.4,-0.00092,0.0,0.05839]
[1780280466542,60.29,73413.97,0.4,-0.00091,0.0,0.05767]
[1780280471578,60.29,73413.25,0.4,-0.00091,0.0,0.05779]
[1780280476614,60.29,73413.83,0.4,-0.00091,0.0,0.05769]
[1780280481649,60.29,73416.49,0.4,-0.0009,0.0,0.05727]
[1780280486683,60.29,73426.7,0.4,-0.00088,0.0,0.05568]
[1780280491718,60.29,73433.93,0.4,-0.00084,0.0,0.05371]
[1780280496753,60.29,73434.12,0.4,-0.00084,0.0,0.05368]
[1780280499774,60.29,73417.38,0.4,-0.00089,0.0,0.05623]
[1780280504811,60.29,73417.38,0.4,-0.00089,0.0,0.05623]
[1780280509846,60.29,73417.71,0.4,-0.00089,0.0,0.05618]
[1780280514882,60.29,73416.43,0.4,-0.00089,0.0,0.05638]
[1780280519917,60.29,73402.82,0.4,-0.00093,0.0,0.05854]
[1780280525958,60.29,73404.24,0.4,-0.00092,0.0,0.05832]
[1780280530993,60.29,73406.78,0.4,-0.00092,0.0,0.05791]
[1780280536028,60.29,73407.15,0.4,-0.00092,0.0,0.05785]
[1780280540057,60.29,73423.92,0.4,-0.00087,0.0,0.05522]
[1780280545092,60.29,73414.61,0.4,-0.0009,0.0,0.05667]
[1780280550126,60.29,73406.64,0.4,-0.00092,0.0,0.05793]
[1780280555164,60.29,73406.34,0.4,-0.0009,0.0,0.05707]
[1780280560197,60.29,73407.65,0.4,-0.0009,0.0,0.05686]
[1780280566099,60.29,73403.97,0.4,-0.00091,0.0,0.05744]
[1780280571273,60.29,73404.09,0.4,-0.00091,0.0,0.05743]
[1780280576308,60.29,73404.41,0.4,-0.00091,0.0,0.05737]
[1780280581343,60.29,73404.23,0.4,-0.00091,0.0,0.0574]
[1780280586378,60.29,73401.69,0.4,-0.00092,0.0,0.05781]
[1780280591413,60.29,73401.62,0.4,-0.00092,0.0,0.05782]
[1780280596451,60.29,73406.24,0.4,-0.0009,0.0,0.05708]
[1780280601487,60.29,73408.31,0.4,-0.0009,0.0,0.05676]
[1780280606521,60.29,73408.55,0.4,-0.0009,0.0,0.05672]
[1780280611555,60.29,73400.46,0.4,-0.00091,0.0,0.05709]
[1780280616591,60.29,73399.85,0.4,-0.00091,0.0,0.05719]
[1780280621627,60.29,73400.64,0.4,-0.00091,0.0,0.05706]
[1780280626662,60.29,73388.29,0.4,-0.00094,0.0,0.05905]
[1780280631695,60.29,73387.16,0.4,-0.00094,0.0,0.05924]
[1780280636732,60.29,73388.99,0.4,-0.00094,0.0,0.05894]
[1780280641767,60.29,73389.94,0.4,-0.00094,0.0,0.05878]
[1780280646800,60.29,73390.81,0.4,-0.00093,0.0,0.05864]
[1780280651835,60.29,73390.99,0.4,-0.00093,0.0,0.05861]
[1780280656871,60.29,73392.9,0.4,-0.00093,0.0,0.0583]
[1780280661905,60.29,73383.69,0.4,-0.00095,0.0,0.05981]
[1780280666940,60.29,73382.96,0.4,-0.00096,0.0,0.05993]
[1780280672984,60.29,73380.87,0.4,-0.00095,0.0,0.05933]
[1780280678019,60.29,73381.38,0.4,-0.00095,0.0,0.05925]
[1780280686943,60.29,73379.42,0.4,-0.00095,0.0,0.05957]
[1780280692119,60.29,73379.2,0.4,-0.00095,0.0,0.0596]
[1780280696150,60.29,73377.51,0.4,-0.00096,0.0,0.05988]
[1780280697153,60.29,73379.06,0.4,-0.00095,0.0,0.05963]
[1780280702187,60.29,73388.71,0.4,-0.00092,0.0,0.05805]
[1780280707223,60.29,73381.17,0.4,-0.00095,0.0,0.05928]
[1780280712272,60.29,73408.96,0.4,-0.00087,0.0,0.05488]
[1780280717306,60.29,73421.18,0.4,-0.00084,0.0,0.05303]
[1780280722349,60.29,73419.74,0.4,-0.00084,0.0,0.05325]
[1780280727377,60.29,73409.97,0.4,-0.00087,0.0,0.05472]
[1780280732411,60.29,73397.95,0.4,-0.00088,0.0,0.05569]
[1780280737446,60.29,73382.16,0.4,-0.00093,0.0,0.05819]
[1780280743488,60.29,73378.42,0.4,-0.00094,0.0,0.05879]
[1780280748523,60.29,73377.45,0.4,-0.00094,0.0,0.05895]
[1780280753559,60.29,73379.46,0.4,-0.00094,0.0,0.05862]
[1780280758594,60.29,73392.64,0.4,-0.0009,0.0,0.05652]
[1780280763633,60.29,73400.6,0.4,-0.00088,0.0,0.05528]
[1780280768665,60.29,73409.96,0.4,-0.00085,0.0,0.05385]
[1780280773707,60.29,73409.42,0.4,-0.00085,0.0,0.05393]
[1780280778746,60.29,73412.24,0.4,-0.00085,0.0,0.05351]
[1780280783776,60.29,73416.41,0.4,-0.00084,0.0,0.05288]
[1780280788813,60.29,73411.68,0.4,-0.00085,0.0,0.05359]
[1780280793856,60.29,73411.01,0.4,-0.00084,0.0,0.05283]
[1780280799894,60.29,73410.65,0.4,-0.00084,0.0,0.05288]
[1780280805936,60.29,73406.29,0.4,-0.00085,0.0,0.05353]
[1780280810973,60.29,73405.75,0.4,-0.00085,0.0,0.05361]
[1780280817870,60.29,73405.6,0.4,-0.00085,0.0,0.05363]
[1780280824067,60.29,73404.74,0.4,-0.00085,0.0,0.05376]
[1780280829103,60.29,73400.08,0.4,-0.00087,0.0,0.05447]
[1780280833131,60.29,73381.41,0.4,-0.00092,0.0,0.05738]
[1780280838177,60.29,73383.03,0.4,-0.00091,0.0,0.05713]
[1780280844219,60.29,73383.77,0.4,-0.00091,0.0,0.05701]
[1780280849254,60.29,73392.85,0.4,-0.00088,0.0,0.05558]
[1780280852278,60.29,73411.62,0.4,-0.00082,0.0,0.05188]
[1780280857313,60.29,73413.84,0.4,-0.00082,0.0,0.05156]
[1780280863354,60.29,73413.84,0.4,-0.00082,0.0,0.05156]
[1780280869396,60.29,73411.42,0.4,-0.00082,0.0,0.05191]
[1780280874432,60.29,73412.21,0.4,-0.00082,0.0,0.0518]
[1780280879467,60.29,73404.78,0.4,-0.00084,0.0,0.05289]
[1780280884506,60.29,73409.7,0.4,-0.00083,0.0,0.05216]
[1780280889540,60.29,73411.65,0.4,-0.00082,0.0,0.05188]
[1780280894575,60.29,73410.47,0.4,-0.00082,0.0,0.05205]
[1780280899610,60.29,73411.02,0.4,-0.00082,0.0,0.05197]
[1780280905652,60.29,73410.02,0.4,-0.00083,0.0,0.05212]
[1780280910697,60.29,73410.96,0.4,-0.00082,0.0,0.05198]
[1780280913713,60.29,73416.23,0.4,-0.0008,0.0,0.05038]
[1780280919756,60.29,73415.41,0.4,-0.0008,0.0,0.05049]
[1780280924791,60.29,73415.15,0.4,-0.0008,0.0,0.05053]
[1780280929826,60.29,73416.16,0.4,-0.0008,0.0,0.05039]
[1780280934861,60.29,73417.08,0.4,-0.0008,0.0,0.05026]
[1780280940902,60.29,73416.2,0.4,-0.0008,0.0,0.05038]
[1780280945938,60.29,73415.18,0.4,-0.0008,0.0,0.05053]
[1780280951982,60.29,73417.41,0.4,-0.00079,0.0,0.05021]
[1780280957016,60.29,73415.09,0.4,-0.0008,0.0,0.05054]
[1780280963061,60.29,73415.05,0.4,-0.0008,0.0,0.05055]
[1780280968096,60.29,73416.27,0.4,-0.0008,0.0,0.05037]
[1780280975146,60.29,73415.75,0.4,-0.00079,0.0,0.04962]
[1780280980180,60.29,73417.59,0.4,-0.00078,0.0,0.04936]
[1780280986223,60.29,73415.71,0.4,-0.00079,0.0,0.04962]
[1780280991259,60.29,73416.2,0.4,-0.00078,0.0,0.04956]
[1780280996293,60.29,73416.21,0.4,-0.00078,0.0,0.04955]
[1780281001328,60.29,73415.63,0.4,-0.00079,0.0,0.04964]
[1780281007370,60.29,73419.86,0.4,-0.00078,0.0,0.04904]
[1780281012407,60.29,73411.71,0.4,-0.0008,0.0,0.05019]
[1780281017440,60.29,73408.43,0.4,-0.0008,0.0,0.05066]
[1780281022475,60.29,73406.83,0.4,-0.00081,0.0,0.05089]
[1780281027510,60.29,73404.41,0.4,-0.00081,0.0,0.05124]
[1780281032545,60.29,73401.0,0.4,-0.00081,0.0,0.05089]
[1780281037581,60.29,73387.21,0.4,-0.00084,0.0,0.05291]
[1780281042616,60.29,73381.85,0.4,-0.00086,0.0,0.05372]
[1780281045638,60.29,73361.92,0.4,-0.00091,0.0,0.05681]
[1780281050672,60.29,73360.59,0.4,-0.00092,0.0,0.05703]
[1780281055707,60.29,73353.7,0.4,-0.00094,0.0,0.05814]
[1780281060742,60.29,73354.43,0.4,-0.00093,0.0,0.05802]
[1780281065778,60.29,73356.55,0.4,-0.00093,0.0,0.05767]
[1780281070816,60.29,73358.24,0.4,-0.00092,0.0,0.0574]
[1780281075849,60.29,73362.93,0.4,-0.00091,0.0,0.05665]
[1780281080883,60.29,73368.63,0.4,-0.00089,0.0,0.05575]
[1780281085918,60.29,73379.85,0.4,-0.00086,0.0,0.05402]
[1780281090953,60.29,73384.07,0.4,-0.00085,0.0,0.05338]
[1780281095990,60.29,73385.35,0.4,-0.00084,0.0,0.05232]
[1780281101028,60.29,73392.6,0.4,-0.00082,0.0,0.05126]
[1780281107067,60.29,73390.86,0.4,-0.00082,0.0,0.05151]
[1780281114117,60.29,73390.86,0.4,-0.00082,0.0,0.05151]
[1780281119151,60.29,73389.16,0.4,-0.00083,0.0,0.05176]
[1780281124187,60.29,73387.63,0.4,-0.00083,0.0,0.05199]
[1780281130228,60.29,73384.98,0.4,-0.00084,0.0,0.05238]
[1780281135262,60.29,73382.51,0.4,-0.00084,0.0,0.05274]
[1780281143323,60.29,73381.22,0.4,-0.00085,0.0,0.05294]
[1780281148355,60.29,73376.39,0.4,-0.00086,0.0,0.05366]
[1780281153389,60.29,73375.8,0.4,-0.00085,0.0,0.05287]
[1780281158424,60.29,73374.09,0.4,-0.00085,0.0,0.05313]
[1780281163458,60.29,73373.3,0.4,-0.00085,0.0,0.05325]
[1780281168495,60.29,73390.93,0.4,-0.00081,0.0,0.05065]
[1780281174536,60.29,73390.89,0.4,-0.00081,0.0,0.05066]
[1780281179571,60.29,73390.35,0.4,-0.00081,0.0,0.05074]
[1780281184606,60.29,73388.17,0.4,-0.00081,0.0,0.05105]
[1780281189641,60.29,73385.61,0.4,-0.00082,0.0,0.05142]
[1780281194676,60.29,73385.63,0.4,-0.00082,0.0,0.05142]
[1780281199712,60.29,73375.25,0.4,-0.00085,0.0,0.05296]
[1780281204746,60.29,73373.45,0.4,-0.00085,0.0,0.05323]
[1780281209781,60.29,73370.71,0.4,-0.00086,0.0,0.05364]
[1780281214818,60.29,73367.8,0.4,-0.00085,0.0,0.0532]
[1780281219852,60.29,73366.3,0.4,-0.00086,0.0,0.05343]
[1780281224886,60.29,73369.37,0.4,-0.00085,0.0,0.05296]
[1780281230784,60.29,73371.14,0.4,-0.00084,0.0,0.0527]
[1780281235964,60.29,73373.24,0.4,-0.00084,0.0,0.05238]
[1780281241000,60.29,73381.28,0.4,-0.00082,0.0,0.0512]
[1780281246035,60.29,73380.97,0.4,-0.00082,0.0,0.05125]
[1780281251070,60.29,73389.45,0.4,-0.0008,0.0,0.05002]
[1780281256105,60.29,73390.59,0.4,-0.0008,0.0,0.04986]
[1780281263154,60.29,73389.42,0.4,-0.0008,0.0,0.05003]
[1780281270205,60.29,73390.89,0.4,-0.00079,0.0,0.04982]
[1780281275240,60.29,73383.92,0.4,-0.0008,0.0,0.04997]
[1780281280274,60.29,73383.51,0.4,-0.0008,0.0,0.05003]
[1780281285309,60.29,73382.78,0.4,-0.0008,0.0,0.05014]
[1780281290343,60.29,73382.56,0.4,-0.0008,0.0,0.05017]
[1780281295378,60.29,73382.54,0.4,-0.0008,0.0,0.05017]
[1780281300413,60.29,73383.45,0.4,-0.0008,0.0,0.05004]
[1780281305450,60.29,73388.27,0.4,-0.00079,0.0,0.04936]
[1780281310484,60.29,73388.96,0.4,-0.00079,0.0,0.04926]
[1780281315521,60.29,73388.4,0.4,-0.00079,0.0,0.04934]
[1780281320559,60.29,73382.93,0.4,-0.0008,0.0,0.05012]
[1780281326596,60.29,73383.44,0.4,-0.0008,0.0,0.05004]
[1780281333645,60.29,73384.27,0.4,-0.00078,0.0,0.04909]
[1780281338678,60.29,73387.75,0.4,-0.00078,0.0,0.0486]
[1780281343714,60.29,73385.44,0.4,-0.00078,0.0,0.04893]
[1780281348749,60.29,73385.81,0.4,-0.00078,0.0,0.04887]
[1780281355799,60.29,73386.61,0.4,-0.00078,0.0,0.04876]
[1780281360833,60.29,73369.77,0.4,-0.00082,0.0,0.05117]
[1780281365868,60.29,73370.78,0.4,-0.00082,0.0,0.05102]
[1780281370903,60.29,73369.6,0.4,-0.00082,0.0,0.05119]
[1780281375943,60.29,73369.79,0.4,-0.00082,0.0,0.05117]
[1780281380973,60.29,73367.68,0.4,-0.00083,0.0,0.05147]
[1780281387014,60.29,73370.42,0.4,-0.00082,0.0,0.05107]
[1780281392051,60.29,73370.57,0.4,-0.00081,0.0,0.0502]
[1780281397086,60.29,73375.44,0.4,-0.00079,0.0,0.0495]
[1780281403127,60.29,73378.41,0.4,-0.00079,0.0,0.04908]
[1780281408162,60.29,73381.28,0.4,-0.00078,0.0,0.04868]
[1780281413197,60.29,73388.21,0.4,-0.00076,0.0,0.04772]
[1780281419240,60.29,73391.78,0.4,-0.00075,0.0,0.04723]
[1780281424275,60.29,73390.37,0.4,-0.00076,0.0,0.04743]
[1780281429314,60.29,73389.83,0.4,-0.00076,0.0,0.0475]
[1780281434348,60.29,73389.41,0.4,-0.00076,0.0,0.04756]
[1780281439385,60.29,73395.12,0.4,-0.00075,0.0,0.04678]
[1780281444426,60.29,73412.19,0.4,-0.00071,0.0,0.04453]
[1780281448452,60.29,73429.97,0.4,-0.00067,0.0,0.04229]
[1780281453486,60.29,73426.31,0.4,-0.00066,0.0,0.04201]
[1780281458520,60.29,73425.53,0.4,-0.00067,0.0,0.0421]
[1780281463556,60.29,73424.3,0.4,-0.00067,0.0,0.04225]
[1780281468592,60.29,73425.67,0.4,-0.00067,0.0,0.04208]
[1780281473627,60.29,73426.13,0.4,-0.00066,0.0,0.04203]
[1780281479668,60.29,73425.63,0.4,-0.00067,0.0,0.04209]
[1780281484703,60.29,73415.72,0.4,-0.00069,0.0,0.04332]
[1780281489740,60.29,73414.78,0.4,-0.00069,0.0,0.04344]
[1780281495782,60.29,73414.58,0.4,-0.00069,0.0,0.04347]
[1780281497795,60.29,73431.47,0.4,-0.00065,0.0,0.04138]
[1780281502829,60.29,73432.49,0.4,-0.00065,0.0,0.04126]
[1780281507865,60.29,73433.29,0.4,-0.00065,0.0,0.04116]
[1780281512900,60.29,73433.37,0.4,-0.00064,0.0,0.04043]
[1780281517959,60.29,73433.17,0.4,-0.00064,0.0,0.04046]
[1780281522994,60.29,73420.53,0.4,-0.00067,0.0,0.04198]
[1780281528030,60.29,73414.9,0.4,-0.00068,0.0,0.04267]
[1780281533066,60.29,73413.92,0.4,-0.00068,0.0,0.0428]
[1780281538100,60.29,73414.04,0.4,-0.00068,0.0,0.04278]
[1780281543135,60.29,73426.38,0.4,-0.00065,0.0,0.04127]
[1780281548171,60.29,73431.5,0.4,-0.00064,0.0,0.04065]
[1780281553205,60.29,73430.62,0.4,-0.00064,0.0,0.04076]
[1780281558240,60.29,73432.21,0.4,-0.00064,0.0,0.04057]
[1780281563275,60.29,73432.74,0.4,-0.00064,0.0,0.04051]
[1780281568311,60.29,73431.92,0.4,-0.00064,0.0,0.0406]
[1780281573346,60.29,73433.02,0.4,-0.00063,0.0,0.03976]
[1780281578380,60.29,73441.61,0.4,-0.00061,0.0,0.03877]
[1780281583416,60.29,73454.9,0.4,-0.00059,0.0,0.03728]
[1780281588451,60.29,73463.21,0.4,-0.00057,0.0,0.03637]
[1780281593485,60.29,73463.31,0.4,-0.00057,0.0,0.03636]
[1780281598523,60.29,73464.43,0.4,-0.00057,0.0,0.03624]
[1780281603558,60.29,73459.71,0.4,-0.00058,0.0,0.03675]
[1780281608594,60.29,73453.7,0.4,-0.00059,0.0,0.03741]
[1780281613628,60.29,73458.44,0.4,-0.00058,0.0,0.03689]
[1780281618663,60.29,73456.03,0.4,-0.00058,0.0,0.03716]
[1780281623699,60.29,73452.55,0.4,-0.00059,0.0,0.03754]
[1780281628742,60.29,73449.29,0.4,-0.0006,0.0,0.0379]
[1780281633768,60.29,73441.3,0.4,-0.0006,0.0,0.03812]
[1780281638804,60.29,73442.38,0.4,-0.0006,0.0,0.038]
[1780281643843,60.29,73442.25,0.4,-0.0006,0.0,0.03801]
[1780281648874,60.29,73439.44,0.4,-0.0006,0.0,0.03833]
[1780281653910,60.29,73437.72,0.4,-0.00061,0.0,0.03852]
[1780281660961,60.29,73437.65,0.4,-0.00061,0.0,0.03853]
[1780281665994,60.29,73450.87,0.4,-0.00058,0.0,0.03705]
[1780281672042,60.29,73453.58,0.4,-0.00058,0.0,0.03676]
[1780281677075,60.29,73453.45,0.4,-0.00058,0.0,0.03677]
[1780281682109,60.29,73456.2,0.4,-0.00057,0.0,0.03647]
[1780281689159,60.29,73457.9,0.4,-0.00057,0.0,0.03629]
[1780281691175,60.29,73463.55,0.4,-0.00055,0.0,0.03504]
[1780281696211,60.29,73480.87,0.4,-0.00052,0.0,0.03327]
[1780281701244,60.29,73481.82,0.4,-0.00052,0.0,0.03318]
[1780281706282,60.29,73488.59,0.4,-0.00051,0.0,0.03251]
[1780281711319,60.29,73489.34,0.4,-0.00051,0.0,0.03244]
[1780281716353,60.29,73492.79,0.4,-0.0005,0.0,0.03211]
[1780281721388,60.29,73504.3,0.4,-0.00048,0.0,0.03101]
[1780281726433,60.29,73516.22,0.4,-0.00046,0.0,0.02992]
[1780281731466,60.29,73526.17,0.4,-0.00045,0.0,0.02903]
[1780281736502,60.29,73527.21,0.4,-0.00045,0.0,0.02894]
[1780281739526,60.29,73554.67,0.4,-0.00041,0.0,0.02662]
[1780281744392,60.29,73573.33,0.4,-0.00038,0.0,0.02514]
[1780281749613,60.29,73599.49,0.4,-0.00035,0.0,0.02319]
[1780281750618,60.29,73619.02,0.4,-0.00033,0.0,0.02183]
[1780281751632,60.29,73632.46,0.4,-0.00031,0.0,0.02052]
[1780281756697,60.29,73626.44,0.4,-0.00031,0.0,0.02091]
[1780281758714,60.29,73644.97,0.4,-0.0003,0.0,0.01973]
[1780281763748,60.29,73648.89,0.4,-0.00029,0.0,0.01949]
[1780281767793,60.29,73674.13,0.4,-0.00027,0.0,0.018]
[1780281772833,60.29,73702.49,0.4,-0.00024,0.0,0.01645]
[1780281773845,60.29,73720.38,0.4,-0.00023,0.0,0.01554]
[1780281778875,60.29,73731.41,0.4,-0.00022,0.0,0.015]
[1780281783913,60.29,73728.65,0.4,-0.00022,0.0,0.01514]
[1780281785926,60.29,73746.46,0.4,-0.00021,0.0,0.01429]
[1780281790976,60.29,73738.84,0.4,-0.00021,0.0,0.01465]
[1780281791981,60.29,73715.24,0.4,-0.00023,0.0,0.0158]
[1780281795010,60.29,73737.7,0.4,-0.00022,0.0,0.0147]
[1780281800070,60.29,73720.95,0.4,-0.00023,0.0,0.01551]
[1780281805103,60.29,73732.56,0.4,-0.00022,0.0,0.01495]
[1780281808122,60.29,73751.74,0.4,-0.00021,0.0,0.01405]
[1780281813157,60.29,73752.32,0.4,-0.0002,0.0,0.01373]
[1780281818206,60.29,73747.77,0.4,-0.0002,0.0,0.01394]
[1780281823331,60.29,73755.23,0.4,-0.0002,0.0,0.0136]
[1780281825263,60.29,73722.27,0.4,-0.00022,0.0,0.01513]
[1780281830303,60.29,73726.28,0.4,-0.00022,0.0,0.01493]
[1780281835341,60.29,73723.33,0.4,-0.00022,0.0,0.01508]
[1780281840382,60.29,73715.22,0.4,-0.00023,0.0,0.01547]
[1780281845417,60.29,73692.55,0.4,-0.00025,0.0,0.01663]
[1780281850452,60.29,73678.37,0.4,-0.00026,0.0,0.0174]
[1780281855488,60.29,73666.27,0.4,-0.00027,0.0,0.01808]
[1780281860523,60.29,73676.48,0.4,-0.00026,0.0,0.01751]
[1780281865563,60.29,73683.56,0.4,-0.00025,0.0,0.01712]
[1780281870594,60.29,73687.51,0.4,-0.00025,0.0,0.0169]
[1780281875631,60.29,73681.24,0.4,-0.00025,0.0,0.01689]
[1780281880665,60.29,73678.54,0.4,-0.00025,0.0,0.01704]
[1780281885700,60.29,73666.78,0.4,-0.00026,0.0,0.01769]
[1780281890741,60.29,73667.41,0.4,-0.00026,0.0,0.01765]
[1780281895777,60.29,73664.02,0.4,-0.00027,0.0,0.01784]
[1780281900813,60.29,73667.68,0.4,-0.00026,0.0,0.01764]
[1780281905845,60.29,73673.57,0.4,-0.00026,0.0,0.01731]
[1780281910881,60.29,73688.03,0.4,-0.00025,0.0,0.01653]
[1780281915625,60.29,73706.24,0.4,-0.00023,0.0,0.01559]
[1780281920954,60.29,73702.11,0.4,-0.00023,0.0,0.0158]
[1780281925990,60.29,73708.26,0.4,-0.00023,0.0,0.01549]
[1780281931024,60.29,73706.59,0.4,-0.00023,0.0,0.01525]
[1780281936058,60.29,73706.64,0.4,-0.00023,0.0,0.01525]
[1780281941095,60.29,73705.04,0.4,-0.00023,0.0,0.01533]
[1780281946132,60.29,73703.94,0.4,-0.00023,0.0,0.01538]
[1780281951163,60.29,73720.61,0.4,-0.00021,0.0,0.01458]
[1780281953178,60.29,73744.27,0.4,-0.0002,0.0,0.0135]
[1780281958213,60.29,73746.0,0.4,-0.0002,0.0,0.01343]
[1780281961233,60.29,73726.07,0.4,-0.00021,0.0,0.01432]
[1780281966268,60.29,73728.38,0.4,-0.00021,0.0,0.01422]
[1780281971303,60.29,73727.23,0.4,-0.00021,0.0,0.01427]
[1780281976338,60.29,73731.13,0.4,-0.00021,0.0,0.01409]
[1780281981373,60.29,73736.85,0.4,-0.0002,0.0,0.01383]
[1780281986407,60.29,73743.41,0.4,-0.0002,0.0,0.01354]
[1780281991445,60.29,73736.36,0.4,-0.0002,0.0,0.01356]
[1780281996478,60.29,73738.56,0.4,-0.0002,0.0,0.01346]
[1780282001514,60.29,73728.88,0.4,-0.0002,0.0,0.01389]
[1780282006548,60.29,73720.84,0.4,-0.00021,0.0,0.01426]
[1780282011595,60.29,73700.43,0.4,-0.00023,0.0,0.01523]
[1780282016620,60.29,73691.08,0.4,-0.00023,0.0,0.0157]
[1780282022660,60.29,73691.02,0.4,-0.00023,0.0,0.0157]
[1780282024681,60.29,73666.87,0.4,-0.00025,0.0,0.01696]
[1780282029713,60.29,73660.19,0.4,-0.00026,0.0,0.01733]
[1780282034752,60.29,73649.76,0.4,-0.00027,0.0,0.01792]
[1780282039786,60.29,73642.89,0.4,-0.00027,0.0,0.01831]
[1780282044821,60.29,73642.14,0.4,-0.00028,0.0,0.01835]
[1780282049856,60.29,73642.37,0.4,-0.00028,0.0,0.01834]
[1780282054891,60.29,73644.91,0.4,-0.00027,0.0,0.01782]
[1780282059926,60.29,73636.32,0.4,-0.00028,0.0,0.01832]
[1780282066717,60.29,73635.87,0.4,-0.00028,0.0,0.01834]
[1780282072012,60.29,73632.7,0.4,-0.00028,0.0,0.01853]
[1780282077051,60.29,73625.92,0.4,-0.00029,0.0,0.01893]
[1780282082085,60.29,73626.65,0.4,-0.00028,0.0,0.01889]
[1780282085106,60.29,73644.58,0.4,-0.00027,0.0,0.01784]
[1780282090142,60.29,73648.27,0.4,-0.00026,0.0,0.01763]
[1780282095177,60.29,73642.67,0.4,-0.00027,0.0,0.01795]
[1780282100212,60.29,73645.28,0.4,-0.00027,0.0,0.0178]
[1780282105247,60.29,73643.73,0.4,-0.00027,0.0,0.01789]
[1780282110282,60.29,73648.43,0.4,-0.00026,0.0,0.01762]
[1780282115317,60.29,73633.19,0.4,-0.00027,0.0,0.01812]
[1780282120350,60.29,73630.17,0.4,-0.00028,0.0,0.0183]
[1780282125386,60.29,73629.19,0.4,-0.00028,0.0,0.01835]
[1780282130422,60.29,73643.52,0.4,-0.00026,0.0,0.01753]
[1780282135456,60.29,73659.51,0.4,-0.00025,0.0,0.01666]
[1780282140495,60.29,73659.5,0.4,-0.00025,0.0,0.01666]
[1780282145535,60.29,73667.12,0.4,-0.00024,0.0,0.01625]
[1780282150571,60.29,73671.73,0.4,-0.00024,0.0,0.01602]
[1780282155613,60.29,73669.9,0.4,-0.00024,0.0,0.01611]
[1780282160646,60.29,73681.74,0.4,-0.00023,0.0,0.01551]
[1780282165684,60.29,73685.4,0.4,-0.00023,0.0,0.01532]
[1780282170720,60.29,73675.55,0.4,-0.00024,0.0,0.01582]
[1780282175754,60.29,73679.1,0.4,-0.00023,0.0,0.01531]
[1780282180789,60.29,73684.82,0.4,-0.00022,0.0,0.01503]
[1780282185825,60.29,73690.9,0.4,-0.00022,0.0,0.01474]
[1780282190861,60.29,73707.44,0.4,-0.00021,0.0,0.01396]
[1780282195899,60.29,73694.66,0.4,-0.00022,0.0,0.01456]
[1780282200948,60.29,73686.01,0.4,-0.00022,0.0,0.01497]
[1780282205986,60.29,73689.28,0.4,-0.00022,0.0,0.01481]
[1780282211019,60.29,73691.68,0.4,-0.00022,0.0,0.0147]
[1780282216055,60.29,73684.67,0.4,-0.00022,0.0,0.01504]
[1780282221097,60.29,73691.61,0.4,-0.00022,0.0,0.0147]
[1780282226133,60.29,73697.82,0.4,-0.00021,0.0,0.01441]
[1780282231168,60.29,73706.32,0.4,-0.0002,0.0,0.01371]
[1780282236203,60.29,73721.92,0.4,-0.00019,0.0,0.01303]
[1780282241238,60.29,73733.28,0.4,-0.00018,0.0,0.01255]
[1780282246275,60.29,73726.86,0.4,-0.00019,0.0,0.01282]
[1780282251313,60.29,73716.11,0.4,-0.0002,0.0,0.01328]
[1780282256345,60.29,73719.82,0.4,-0.00019,0.0,0.01312]
[1780282261382,60.29,73715.61,0.4,-0.0002,0.0,0.0133]
[1780282266416,60.29,73714.54,0.4,-0.0002,0.0,0.01335]
[1780282271455,60.29,73694.36,0.4,-0.00021,0.0,0.01426]
[1780282276490,60.29,73703.89,0.4,-0.0002,0.0,0.01382]
[1780282281524,60.29,73701.58,0.4,-0.00021,0.0,0.01393]
[1780282286563,60.29,73699.83,0.4,-0.00021,0.0,0.01401]
[1780282291597,60.29,73698.87,0.4,-0.0002,0.0,0.01375]
[1780282296632,60.29,73697.57,0.4,-0.0002,0.0,0.01381]
[1780282301667,60.29,73693.27,0.4,-0.00021,0.0,0.014]
[1780282306702,60.29,73674.99,0.4,-0.00022,0.0,0.01486]
[1780282311738,60.29,73675.73,0.4,-0.00022,0.0,0.01483]
[1780282318791,60.29,73673.74,0.4,-0.00022,0.0,0.01492]
[1780282323822,60.29,73657.54,0.4,-0.00024,0.0,0.01573]
[1780282328856,60.29,73653.97,0.4,-0.00024,0.0,0.01591]
[1780282333892,60.29,73657.59,0.4,-0.00024,0.0,0.01573]
[1780282339933,60.29,73668.68,0.4,-0.00023,0.0,0.01517]
[1780282348702,60.29,73670.12,0.4,-0.00023,0.0,0.0151]
[1780282354035,60.29,73671.38,0.4,-0.00022,0.0,0.01472]
[1780282360079,60.29,73687.61,0.4,-0.00021,0.0,0.01396]
[1780282366125,60.29,73681.85,0.4,-0.00021,0.0,0.01422]
[1780282371161,60.29,73680.43,0.4,-0.00021,0.0,0.01429]
[1780282376196,60.29,73687.25,0.4,-0.00021,0.0,0.01397]
[1780282381233,60.29,73694.62,0.4,-0.0002,0.0,0.01364]
[1780282386285,60.29,73701.16,0.4,-0.0002,0.0,0.01335]
[1780282391305,60.29,73696.65,0.4,-0.0002,0.0,0.01355]
[1780282396340,60.29,73697.91,0.4,-0.0002,0.0,0.01349]
[1780282401374,60.29,73698.18,0.4,-0.0002,0.0,0.01348]
[1780282407416,60.29,73698.03,0.4,-0.0002,0.0,0.01349]
[1780282413458,60.29,73696.74,0.4,-0.0002,0.0,0.01325]
[1780282419192,60.29,73697.49,0.4,-0.0002,0.0,0.01322]
[1780282426551,60.29,73714.62,0.4,-0.00018,0.0,0.01249]
[1780282431586,60.29,73702.89,0.4,-0.00019,0.0,0.01299]
[1780282436621,60.29,73696.48,0.4,-0.0002,0.0,0.01326]
[1780282441656,60.29,73694.8,0.4,-0.0002,0.0,0.01334]
[1780282446692,60.29,73701.76,0.4,-0.00019,0.0,0.01303]
[1780282451727,60.29,73693.15,0.4,-0.0002,0.0,0.01341]
[1780282456763,60.29,73692.48,0.4,-0.0002,0.0,0.01344]
[1780282461798,60.29,73693.89,0.4,-0.0002,0.0,0.01338]
[1780282466837,60.29,73693.56,0.4,-0.0002,0.0,0.01339]
[1780282471869,60.29,73702.87,0.4,-0.00019,0.0,0.0127]
[1780282476905,60.29,73705.23,0.4,-0.00019,0.0,0.0126]
[1780282481940,60.29,73704.96,0.4,-0.00019,0.0,0.01261]
[1780282486977,60.29,73708.65,0.4,-0.00018,0.0,0.01246]
[1780282492010,60.29,73703.28,0.4,-0.00019,0.0,0.01268]
[1780282497047,60.29,73681.54,0.4,-0.0002,0.0,0.01363]
[1780282502080,60.29,73670.73,0.4,-0.00021,0.0,0.01412]
[1780282507116,60.29,73655.03,0.4,-0.00022,0.0,0.01486]
[1780282512153,60.29,73642.08,0.4,-0.00023,0.0,0.01551]
[1780282517190,60.29,73648.23,0.4,-0.00023,0.0,0.0152]
[1780282522222,60.29,73662.91,0.4,-0.00022,0.0,0.01449]
[1780282527256,60.29,73661.5,0.4,-0.00022,0.0,0.01455]
[1780282534308,60.29,73658.85,0.4,-0.00021,0.0,0.01436]
[1780282539342,60.29,73648.41,0.4,-0.00022,0.0,0.01486]
[1780282544376,60.29,73648.82,0.4,-0.00022,0.0,0.01484]
[1780282550137,60.29,73659.6,0.4,-0.00021,0.0,0.01433]
[1780282555454,60.29,73660.87,0.4,-0.00021,0.0,0.01427]
[1780282560491,60.29,73663.51,0.4,-0.00021,0.0,0.01414]
[1780282566532,60.29,73671.09,0.4,-0.00021,0.0,0.0138]
[1780282571569,60.29,73680.07,0.4,-0.0002,0.0,0.01339]
[1780282580355,60.29,73680.66,0.4,-0.0002,0.0,0.01337]
[1780282585665,60.29,73679.51,0.4,-0.0002,0.0,0.01342]
[1780282590700,60.29,73676.78,0.4,-0.0002,0.0,0.01354]
[1780282595736,60.29,73677.25,0.4,-0.0002,0.0,0.01322]
[1780282600771,60.29,73677.09,0.4,-0.0002,0.0,0.01323]
[1780282605806,60.29,73694.8,0.4,-0.00019,0.0,0.01247]
[1780282611848,60.29,73700.34,0.4,-0.00018,0.0,0.01225]
[1780282616883,60.29,73692.02,0.4,-0.00019,0.0,0.01259]
[1780282621918,60.29,73692.88,0.4,-0.00019,0.0,0.01255]
[1780282626954,60.29,73684.28,0.4,-0.00019,0.0,0.01292]
[1780282631988,60.29,73682.57,0.4,-0.00019,0.0,0.01299]
[1780282637025,60.29,73676.64,0.4,-0.0002,0.0,0.01325]
[1780282642061,60.29,73673.06,0.4,-0.0002,0.0,0.01341]
[1780282647094,60.29,73681.03,0.4,-0.00019,0.0,0.01306]
[1780282652129,60.29,73680.27,0.4,-0.00019,0.0,0.0128]
[1780282657164,60.29,73680.3,0.4,-0.00019,0.0,0.0128]
[1780282662200,60.29,73675.73,0.4,-0.00019,0.0,0.01299]
[1780282671262,60.29,73676.67,0.4,-0.00019,0.0,0.01295]
[1780282676297,60.29,73676.16,0.4,-0.00019,0.0,0.01298]
[1780282681335,60.29,73679.52,0.4,-0.00019,0.0,0.01283]
[1780282687377,60.29,73684.62,0.4,-0.00019,0.0,0.01262]
[1780282692413,60.29,73671.42,0.4,-0.0002,0.0,0.01318]
[1780282697447,60.29,73670.81,0.4,-0.0002,0.0,0.01321]
[1780282702484,60.29,73671.78,0.4,-0.0002,0.0,0.01317]
[1780282707519,60.29,73670.07,0.4,-0.0002,0.0,0.01324]
[1780282712555,60.29,73669.65,0.4,-0.00019,0.0,0.01297]
[1780282717589,60.29,73669.74,0.4,-0.00019,0.0,0.01296]
[1780282722625,60.29,73671.3,0.4,-0.00019,0.0,0.01289]
[1780282727659,60.29,73673.35,0.4,-0.00019,0.0,0.01281]
[1780282732694,60.29,73673.54,0.4,-0.00019,0.0,0.0128]
[1780282737729,60.29,73673.61,0.4,-0.00019,0.0,0.0128]
[1780282742764,60.29,73682.14,0.4,-0.00019,0.0,0.01244]
[1780282747800,60.29,73685.26,0.4,-0.00018,0.0,0.01231]
[1780282752835,60.29,73688.02,0.4,-0.00018,0.0,0.0122]
[1780282757870,60.29,73692.54,0.4,-0.00018,0.0,0.01201]
[1780282762947,60.29,73694.21,0.4,-0.00018,0.0,0.01195]
[1780282767981,60.29,73689.57,0.4,-0.00018,0.0,0.01213]
[1780282773024,60.29,73692.11,0.4,-0.00017,0.0,0.01176]
[1780282778059,60.29,73684.16,0.4,-0.00018,0.0,0.01208]
[1780282784102,60.29,73683.34,0.4,-0.00018,0.0,0.01211]
[1780282789139,60.29,73674.09,0.4,-0.00019,0.0,0.01249]
[1780282794174,60.29,73680.32,0.4,-0.00018,0.0,0.01223]
[1780282799217,60.29,73686.81,0.4,-0.00018,0.0,0.01197]
[1780282804275,60.29,73703.02,0.4,-0.00017,0.0,0.01134]
[1780282809306,60.29,73706.7,0.4,-0.00017,0.0,0.0112]
[1780282814342,60.29,73710.15,0.4,-0.00016,0.0,0.01107]
[1780282819377,60.29,73710.76,0.4,-0.00016,0.0,0.01104]
[1780282824412,60.29,73715.78,0.4,-0.00016,0.0,0.01086]
[1780282829447,60.29,73716.62,0.4,-0.00016,0.0,0.01083]
[1780282837503,60.29,73711.8,0.4,-0.00016,0.0,0.01075]
[1780282842538,60.29,73723.51,0.4,-0.00015,0.0,0.01033]
[1780282847574,60.29,73721.32,0.4,-0.00015,0.0,0.01041]
[1780282852608,60.29,73718.54,0.4,-0.00016,0.0,0.01051]
[1780282857642,60.29,73720.28,0.4,-0.00015,0.0,0.01045]
[1780282862678,60.29,73728.2,0.4,-0.00015,0.0,0.01017]
[1780282867715,60.29,73729.7,0.4,-0.00015,0.0,0.01012]
[1780282869728,60.29,73750.06,0.4,-0.00014,0.0,0.00944]
[1780282874762,60.29,73738.39,0.4,-0.00014,0.0,0.00982]
[1780282879799,60.29,73720.45,0.4,-0.00015,0.0,0.01044]
[1780282884843,60.29,73719.87,0.4,-0.00015,0.0,0.01046]
[1780282890878,60.29,73718.91,0.4,-0.00015,0.0,0.0105]
[1780282895913,60.29,73717.75,0.4,-0.00015,0.0,0.01029]
[1780282900947,60.29,73722.71,0.4,-0.00015,0.0,0.01012]
[1780282905982,60.29,73727.12,0.4,-0.00015,0.0,0.00997]
[1780282911017,60.29,73722.94,0.4,-0.00015,0.0,0.01011]
[1780282916052,60.29,73723.37,0.4,-0.00015,0.0,0.0101]
[1780282921087,60.29,73717.23,0.4,-0.00015,0.0,0.01031]
[1780282926122,60.29,73723.19,0.4,-0.00015,0.0,0.01011]
[1780282931158,60.29,73718.49,0.4,-0.00015,0.0,0.01027]
[1780282936192,60.29,73718.89,0.4,-0.00015,0.0,0.01025]
[1780282941228,60.29,73719.84,0.4,-0.00015,0.0,0.01022]
[1780282946263,60.29,73721.1,0.4,-0.00015,0.0,0.01018]
[1780282951298,60.29,73723.34,0.4,-0.00015,0.0,0.00986]
[1780282956334,60.29,73726.33,0.4,-0.00014,0.0,0.00976]
[1780282961370,60.29,73720.98,0.4,-0.00015,0.0,0.00994]
[1780282966408,60.29,73718.01,0.4,-0.00015,0.0,0.01005]
[1780282971444,60.29,73716.39,0.4,-0.00015,0.0,0.0101]
[1780282976478,60.29,73716.38,0.4,-0.00015,0.0,0.0101]
[1780282981516,60.29,73718.04,0.4,-0.00015,0.0,0.01004]
[1780282986551,60.29,73735.47,0.4,-0.00014,0.0,0.00946]
[1780282991585,60.29,73740.88,0.4,-0.00014,0.0,0.00929]
[1780282996621,60.29,73742.44,0.4,-0.00014,0.0,0.00924]
[1780283002663,60.29,73743.95,0.4,-0.00013,0.0,0.00919]
[1780283008707,60.29,73746.87,0.4,-0.00013,0.0,0.0091]
[1780283013740,60.29,73745.69,0.4,-0.00013,0.0,0.00892]
[1780283018774,60.29,73747.71,0.4,-0.00013,0.0,0.00886]
[1780283023814,60.29,73748.81,0.4,-0.00013,0.0,0.00883]
[1780283028846,60.29,73751.95,0.4,-0.00013,0.0,0.00873]
[1780283033898,60.29,73782.68,0.4,-0.00011,0.0,0.00785]
[1780283038924,60.29,73800.06,0.4,-0.00011,0.0,0.00739]
[1780283043622,60.29,73825.48,0.4,-0.0001,0.0,0.00676]
[1780283046995,60.29,73844.01,0.4,-9e-05,0.0,0.00633]
[1780283049011,60.29,73863.66,0.4,-8e-05,0.0,0.00591]
[1780283053731,60.29,73886.97,0.4,-8e-05,0.0,0.00544]
[1780283059089,60.29,73891.19,0.4,-8e-05,0.0,0.00535]
[1780283064117,60.29,73891.17,0.4,-8e-05,0.0,0.00536]
[1780283069152,60.29,73873.13,0.4,-8e-05,0.0,0.00571]
[1780283074194,60.29,73861.5,0.4,-8e-05,0.0,0.0058]
[1780283079222,60.29,73856.11,0.4,-8e-05,0.0,0.00591]
[1780283084258,60.29,73863.15,0.4,-8e-05,0.0,0.00577]
[1780283089293,60.29,73864.95,0.4,-8e-05,0.0,0.00573]
[1780283094327,60.29,73857.52,0.4,-8e-05,0.0,0.00588]
[1780283099363,60.29,73856.31,0.4,-8e-05,0.0,0.00591]
[1780283104397,60.29,73854.97,0.4,-8e-05,0.0,0.00594]
[1780283109435,60.29,73855.41,0.4,-8e-05,0.0,0.00593]
[1780283114468,60.29,73855.32,0.4,-8e-05,0.0,0.00593]
[1780283119503,60.29,73850.21,0.4,-9e-05,0.0,0.00604]
[1780283124537,60.29,73861.64,0.4,-8e-05,0.0,0.0058]
[1780283129573,60.29,73847.86,0.4,-9e-05,0.0,0.00609]
[1780283132596,60.29,73853.33,0.4,-8e-05,0.0,0.00582]
[1780283137633,60.29,73841.56,0.4,-9e-05,0.0,0.00607]
[1780283142680,60.29,73815.33,0.4,-0.0001,0.0,0.00666]
[1780283147717,60.29,73804.95,0.4,-0.0001,0.0,0.00691]
[1780283152750,60.29,73800.42,0.4,-0.0001,0.0,0.00702]
[1780283157785,60.29,73801.17,0.4,-0.0001,0.0,0.007]
[1780283162820,60.29,73806.64,0.4,-0.0001,0.0,0.00687]
[1780283167857,60.29,73808.65,0.4,-0.0001,0.0,0.00682]
[1780283172892,60.29,73802.7,0.4,-0.0001,0.0,0.00696]
[1780283178936,60.29,73811.51,0.4,-0.0001,0.0,0.00675]
[1780283183970,60.29,73807.12,0.4,-0.0001,0.0,0.00686]
[1780283189010,60.29,73804.91,0.4,-0.0001,0.0,0.00691]
[1780283195052,60.29,73798.2,0.4,-0.0001,0.0,0.0069]
[1780283200086,60.29,73797.6,0.4,-0.0001,0.0,0.00691]
[1780283205121,60.29,73796.46,0.4,-0.0001,0.0,0.00694]
[1780283210158,60.29,73809.57,0.4,-0.0001,0.0,0.00663]
[1780283216915,60.29,73801.36,0.4,-0.0001,0.0,0.00682]
[1780283222246,60.29,73811.02,0.4,-0.0001,0.0,0.00659]
[1780283227286,60.29,73820.44,0.4,-9e-05,0.0,0.00638]
[1780283232320,60.29,73821.99,0.4,-9e-05,0.0,0.00634]
[1780283237355,60.29,73834.79,0.4,-9e-05,0.0,0.00606]
[1780283243396,60.29,73841.36,0.4,-8e-05,0.0,0.00592]
[1780283249141,60.29,73840.86,0.4,-9e-05,0.0,0.00593]
[1780283254474,60.29,73839.68,0.4,-8e-05,0.0,0.0058]
[1780283259508,60.29,73827.32,0.4,-9e-05,0.0,0.00607]
[1780283264543,60.29,73826.94,0.4,-9e-05,0.0,0.00607]
[1780283271593,60.29,73829.4,0.4,-9e-05,0.0,0.00602]
[1780283276627,60.29,73845.84,0.4,-8e-05,0.0,0.00568]
[1780283281663,60.29,73852.11,0.4,-8e-05,0.0,0.00555]
[1780283285691,60.29,73872.25,0.4,-7e-05,0.0,0.00516]
[1780283290725,60.29,73873.56,0.4,-7e-05,0.0,0.00514]
[1780283295761,60.29,73856.0,0.4,-8e-05,0.0,0.00547]
[1780283300796,60.29,73857.28,0.4,-8e-05,0.0,0.00545]
[1780283305832,60.29,73866.24,0.4,-8e-05,0.0,0.00528]
[1780283310867,60.29,73874.4,0.4,-7e-05,0.0,0.00512]
[1780283315902,60.29,73876.38,0.4,-7e-05,0.0,0.00495]
[1780283320945,60.29,73873.52,0.4,-7e-05,0.0,0.00501]
[1780283325980,60.29,73858.54,0.4,-8e-05,0.0,0.00528]
[1780283331028,60.29,73845.49,0.4,-8e-05,0.0,0.00554]
[1780283336062,60.29,73841.23,0.4,-8e-05,0.0,0.00562]
[1780283341097,60.29,73839.42,0.4,-8e-05,0.0,0.00566]
[1780283344118,60.29,73858.62,0.4,-8e-05,0.0,0.00528]
[1780283349153,60.29,73853.2,0.4,-8e-05,0.0,0.00539]
[1780283354189,60.29,73847.29,0.4,-8e-05,0.0,0.0055]
[1780283359223,60.29,73866.24,0.4,-7e-05,0.0,0.00514]
[1780283364258,60.29,73853.99,0.4,-8e-05,0.0,0.00537]
[1780283369999,60.29,73859.68,0.4,-8e-05,0.0,0.00526]
[1780283375342,60.29,73860.78,0.4,-7e-05,0.0,0.00511]
[1780283380382,60.29,73870.08,0.4,-7e-05,0.0,0.00494]
[1780283385416,60.29,73870.93,0.4,-7e-05,0.0,0.00492]
[1780283390451,60.29,73861.65,0.4,-7e-05,0.0,0.00509]
[1780283395486,60.29,73858.14,0.4,-7e-05,0.0,0.00515]
[1780283400521,60.29,73858.59,0.4,-7e-05,0.0,0.00515]
[1780283405557,60.29,73861.35,0.4,-7e-05,0.0,0.00509]
[1780283410591,60.29,73844.02,0.4,-8e-05,0.0,0.00542]
[1780283415627,60.29,73836.95,0.4,-8e-05,0.0,0.00556]
[1780283420663,60.29,73835.36,0.4,-8e-05,0.0,0.0056]
[1780283425697,60.29,73814.82,0.4,-9e-05,0.0,0.00602]
[1780283430732,60.29,73812.9,0.4,-9e-05,0.0,0.00606]
[1780283435768,60.29,73813.42,0.4,-9e-05,0.0,0.0059]
[1780283440803,60.29,73820.51,0.4,-8e-05,0.0,0.00575]
[1780283446844,60.29,73820.13,0.4,-8e-05,0.0,0.00576]
[1780283451880,60.29,73816.64,0.4,-8e-05,0.0,0.00583]
[1780283457923,60.29,73813.43,0.4,-9e-05,0.0,0.0059]
[1780283462958,60.29,73817.06,0.4,-8e-05,0.0,0.00582]
[1780283467993,60.29,73826.88,0.4,-8e-05,0.0,0.00562]
[1780283473034,60.29,73824.5,0.4,-8e-05,0.0,0.00567]
[1780283478068,60.29,73814.25,0.4,-8e-05,0.0,0.00588]
[1780283483103,60.29,73807.11,0.4,-9e-05,0.0,0.00603]
[1780283488139,60.29,73810.19,0.4,-9e-05,0.0,0.00597]
[1780283493175,60.29,73811.09,0.4,-8e-05,0.0,0.00579]
[1780283498210,60.29,73811.82,0.4,-8e-05,0.0,0.00578]
[1780283503245,60.29,73828.39,0.4,-8e-05,0.0,0.00544]
[1780283508279,60.29,73827.95,0.4,-8e-05,0.0,0.00545]
[1780283513315,60.29,73827.54,0.4,-8e-05,0.0,0.00546]
[1780283518356,60.29,73825.33,0.4,-8e-05,0.0,0.0055]
[1780283523388,60.29,73820.4,0.4,-8e-05,0.0,0.0056]
[1780283528424,60.29,73811.96,0.4,-8e-05,0.0,0.00578]
[1780283533459,60.29,73809.11,0.4,-8e-05,0.0,0.00584]
[1780283538494,60.29,73807.64,0.4,-8e-05,0.0,0.00587]
[1780283543530,60.29,73804.99,0.4,-9e-05,0.0,0.00592]
[1780283548563,60.29,73804.49,0.4,-9e-05,0.0,0.00593]
[1780283553601,60.29,73799.73,0.4,-9e-05,0.0,0.00588]
[1780283558633,60.29,73799.79,0.4,-9e-05,0.0,0.00588]
[1780283563668,60.29,73794.22,0.4,-9e-05,0.0,0.006]
[1780283568704,60.29,73792.94,0.4,-9e-05,0.0,0.00603]
[1780283573740,60.29,73788.08,0.4,-9e-05,0.0,0.00613]
[1780283579781,60.29,73788.46,0.4,-9e-05,0.0,0.00612]
[1780283584816,60.29,73786.43,0.4,-9e-05,0.0,0.00617]
[1780283589850,60.29,73785.15,0.4,-9e-05,0.0,0.0062]
[1780283594886,60.29,73772.02,0.4,-9e-05,0.0,0.00649]
[1780283600928,60.29,73766.99,0.4,-0.0001,0.0,0.00661]
[1780283605963,60.29,73766.54,0.4,-0.0001,0.0,0.00662]
[1780283613014,60.29,73767.72,0.4,-9e-05,0.0,0.00643]
[1780283618048,60.29,73768.45,0.4,-9e-05,0.0,0.00641]
[1780283623083,60.29,73771.89,0.4,-9e-05,0.0,0.00633]
[1780283628118,60.29,73773.64,0.4,-9e-05,0.0,0.00629]
[1780283633154,60.29,73773.78,0.4,-9e-05,0.0,0.00629]
[1780283638189,60.29,73774.81,0.4,-9e-05,0.0,0.00626]
[1780283643224,60.29,73775.42,0.4,-9e-05,0.0,0.00625]
[1780283648259,60.29,73769.19,0.4,-9e-05,0.0,0.00639]
[1780283653295,60.29,73761.97,0.4,-0.0001,0.0,0.00656]
[1780283658329,60.29,73758.99,0.4,-0.0001,0.0,0.00663]
[1780283663365,60.29,73763.42,0.4,-0.0001,0.0,0.00653]
[1780283668400,60.29,73761.21,0.4,-0.0001,0.0,0.00658]
[1780283673436,60.29,73757.02,0.4,-0.0001,0.0,0.00651]
[1780283678477,60.29,73757.37,0.4,-0.0001,0.0,0.0065]
[1780283683507,60.29,73765.71,0.4,-9e-05,0.0,0.00631]
[1780283688542,60.29,73768.61,0.4,-9e-05,0.0,0.00624]
[1780283693576,60.29,73769.37,0.4,-9e-05,0.0,0.00622]
[1780283699334,60.29,73768.51,0.4,-9e-05,0.0,0.00624]
[1780283704659,60.29,73786.04,0.4,-9e-05,0.0,0.00586]
[1780283709695,60.29,73775.13,0.4,-9e-05,0.0,0.0061]
[1780283714729,60.29,73780.35,0.4,-9e-05,0.0,0.00598]
[1780283719765,60.29,73781.4,0.4,-9e-05,0.0,0.00596]
[1780283724802,60.29,73782.28,0.4,-9e-05,0.0,0.00594]
[1780283729834,60.29,73787.22,0.4,-8e-05,0.0,0.00584]
[1780283734871,60.29,73786.27,0.4,-8e-05,0.0,0.0057]
[1780283739905,60.29,73787.88,0.4,-8e-05,0.0,0.00567]
[1780283744939,60.29,73789.95,0.4,-8e-05,0.0,0.00563]
[1780283749980,60.29,73798.29,0.4,-8e-05,0.0,0.00546]
[1780283755010,60.29,73797.72,0.4,-8e-05,0.0,0.00547]
[1780283760048,60.29,73799.38,0.4,-8e-05,0.0,0.00544]
[1780283765082,60.29,73804.08,0.4,-8e-05,0.0,0.00534]
[1780283771122,60.29,73788.18,0.4,-8e-05,0.0,0.00566]
[1780283776160,60.29,73790.11,0.4,-8e-05,0.0,0.00562]
[1780283783207,60.29,73788.01,0.4,-8e-05,0.0,0.00567]
[1780283788247,60.29,73786.3,0.4,-8e-05,0.0,0.0057]
[1780283793281,60.29,73757.93,0.4,-9e-05,0.0,0.00615]
[1780283798317,60.29,73756.2,0.4,-9e-05,0.0,0.00619]
[1780283803352,60.29,73750.74,0.4,-9e-05,0.0,0.00631]
[1780283808388,60.29,73762.75,0.4,-9e-05,0.0,0.00605]
[1780283813423,60.29,73765.42,0.4,-9e-05,0.0,0.00599]
[1780283818459,60.29,73768.48,0.4,-9e-05,0.0,0.00592]
[1780283823494,60.29,73772.16,0.4,-9e-05,0.0,0.00584]
[1780283828529,60.29,73782.9,0.4,-8e-05,0.0,0.00562]
[1780283833565,60.29,73787.8,0.4,-8e-05,0.0,0.00552]
[1780283839606,60.29,73789.13,0.4,-8e-05,0.0,0.00549]
[1780283845649,60.29,73786.7,0.4,-8e-05,0.0,0.00554]
[1780283850692,60.29,73793.43,0.4,-8e-05,0.0,0.00541]
[1780283855724,60.29,73781.84,0.4,-8e-05,0.0,0.00549]
[1780283861766,60.29,73775.5,0.4,-8e-05,0.0,0.00562]
[1780283866804,60.29,73776.01,0.4,-8e-05,0.0,0.00561]
[1780283871837,60.29,73776.37,0.4,-8e-05,0.0,0.0056]
[1780283876872,60.29,73777.9,0.4,-8e-05,0.0,0.00557]
[1780283881907,60.29,73777.88,0.4,-8e-05,0.0,0.00557]
[1780283890690,60.29,73778.08,0.4,-8e-05,0.0,0.00557]
[1780283896016,60.29,73777.98,0.4,-8e-05,0.0,0.00557]
[1780283901125,60.29,73764.68,0.4,-9e-05,0.0,0.00585]
[1780283903095,60.29,73735.9,0.4,-0.0001,0.0,0.00649]
[1780283905114,60.29,73711.5,0.4,-0.00011,0.0,0.00708]
[1780283907127,60.29,73687.34,0.4,-0.00012,0.0,0.00772]
[1780283911172,60.29,73706.53,0.4,-0.0001,0.0,0.00703]
[1780283915206,60.29,73730.5,0.4,-0.0001,0.0,0.00644]
[1780283920241,60.29,73715.74,0.4,-0.0001,0.0,0.0068]
[1780283925288,60.29,73711.99,0.4,-0.0001,0.0,0.00689]
[1780283926287,60.29,73734.14,0.4,-9e-05,0.0,0.00636]
[1780283931324,60.29,73751.62,0.4,-9e-05,0.0,0.00597]
[1780283936357,60.29,73735.16,0.4,-9e-05,0.0,0.00634]
[1780283941399,60.29,73729.03,0.4,-0.0001,0.0,0.00648]
[1780283946436,60.29,73729.15,0.4,-0.0001,0.0,0.00648]
[1780283948456,60.29,73750.64,0.4,-9e-05,0.0,0.00599]
[1780283953488,60.29,73767.25,0.4,-8e-05,0.0,0.00564]
[1780283958524,60.29,73772.26,0.4,-8e-05,0.0,0.00554]
[1780283963559,60.29,73790.08,0.4,-8e-05,0.0,0.00519]
[1780283968595,60.29,73789.54,0.4,-8e-05,0.0,0.0052]
[1780283971618,60.29,73796.48,0.4,-7e-05,0.0,0.00493]
[1780283976652,60.29,73808.76,0.4,-7e-05,0.0,0.00471]
[1780283981687,60.29,73816.8,0.4,-7e-05,0.0,0.00457]
[1780283984707,60.29,73835.8,0.4,-6e-05,0.0,0.00426]
[1780283989743,60.29,73810.73,0.4,-7e-05,0.0,0.00468]
[1780283994779,60.29,73798.18,0.4,-7e-05,0.0,0.0049]
[1780283999815,60.29,73807.58,0.4,-7e-05,0.0,0.00473]
[1780284004848,60.29,73807.02,0.4,-7e-05,0.0,0.00474]
[1780284009882,60.29,73807.85,0.4,-7e-05,0.0,0.00473]
[1780284014922,60.29,73807.05,0.4,-7e-05,0.0,0.00474]
[1780284019954,60.29,73802.82,0.4,-7e-05,0.0,0.00482]
[1780284024988,60.29,73805.43,0.4,-7e-05,0.0,0.00477]
[1780284030023,60.29,73803.57,0.4,-7e-05,0.0,0.0048]
[1780284035058,60.29,73803.01,0.4,-7e-05,0.0,0.00468]
[1780284040095,60.29,73803.68,0.4,-7e-05,0.0,0.00467]
[1780284045132,60.29,73804.84,0.4,-7e-05,0.0,0.00465]
[1780284050168,60.29,73809.64,0.4,-7e-05,0.0,0.00457]
[1780284055203,60.29,73824.2,0.4,-6e-05,0.0,0.00433]
[1780284060237,60.29,73817.64,0.4,-6e-05,0.0,0.00443]
[1780284065273,60.29,73821.09,0.4,-6e-05,0.0,0.00438]
[1780284070306,60.29,73820.21,0.4,-6e-05,0.0,0.00439]
[1780284076349,60.29,73820.69,0.4,-6e-05,0.0,0.00438]
[1780284082071,60.29,73810.48,0.4,-7e-05,0.0,0.00455]
[1780284087428,60.29,73817.36,0.4,-6e-05,0.0,0.00444]
[1780284092464,60.29,73817.31,0.4,-6e-05,0.0,0.00432]
[1780284097498,60.29,73815.95,0.4,-6e-05,0.0,0.00434]
[1780284102534,60.29,73797.93,0.4,-7e-05,0.0,0.00464]
[1780284107568,60.29,73797.57,0.4,-7e-05,0.0,0.00464]
[1780284112604,60.29,73797.46,0.4,-7e-05,0.0,0.00465]
[1780284118647,60.29,73797.91,0.4,-7e-05,0.0,0.00464]
[1780284123682,60.29,73797.94,0.4,-7e-05,0.0,0.00464]
[1780284128716,60.29,73808.18,0.4,-6e-05,0.0,0.00446]
[1780284134758,60.29,73807.88,0.4,-6e-05,0.0,0.00447]
[1780284139793,60.29,73799.31,0.4,-7e-05,0.0,0.00461]
[1780284144828,60.29,73799.0,0.4,-7e-05,0.0,0.00462]
[1780284149865,60.29,73796.76,0.4,-7e-05,0.0,0.00466]
[1780284151878,60.29,73806.1,0.4,-6e-05,0.0,0.00437]
[1780284156913,60.29,73812.07,0.4,-6e-05,0.0,0.00428]
[1780284158926,60.29,73831.75,0.4,-6e-05,0.0,0.00397]
[1780284163961,60.29,73839.26,0.4,-6e-05,0.0,0.00386]
[1780284168997,60.29,73845.46,0.4,-5e-05,0.0,0.00377]
[1780284174033,60.29,73845.0,0.4,-5e-05,0.0,0.00378]
[1780284180074,60.29,73858.49,0.4,-5e-05,0.0,0.00359]
[1780284185109,60.29,73863.33,0.4,-5e-05,0.0,0.00353]
[1780284191151,60.29,73862.65,0.4,-5e-05,0.0,0.00354]
[1780284196186,60.29,73862.06,0.4,-5e-05,0.0,0.00354]
[1780284201222,60.29,73861.79,0.4,-5e-05,0.0,0.00355]
[1780284206256,60.29,73862.25,0.4,-5e-05,0.0,0.00354]
[1780284211291,60.29,73842.98,0.4,-5e-05,0.0,0.0037]
[1780284216327,60.29,73842.98,0.4,-5e-05,0.0,0.0037]
[1780284223057,60.29,73842.16,0.4,-5e-05,0.0,0.00371]
[1780284228412,60.29,73829.32,0.4,-6e-05,0.0,0.0039]
[1780284233447,60.29,73828.58,0.4,-6e-05,0.0,0.00391]
[1780284239170,60.29,73824.24,0.4,-6e-05,0.0,0.00397]
[1780284244524,60.29,73818.96,0.4,-6e-05,0.0,0.00405]
[1780284249561,60.29,73819.61,0.4,-6e-05,0.0,0.00404]
[1780284254597,60.29,73818.48,0.4,-6e-05,0.0,0.00406]
[1780284259635,60.29,73819.82,0.4,-6e-05,0.0,0.00404]
[1780284264666,60.29,73820.38,0.4,-6e-05,0.0,0.00403]
[1780284270723,60.29,73820.21,0.4,-6e-05,0.0,0.00403]
[1780284273745,60.29,73828.86,0.4,-5e-05,0.0,0.00379]
[1780284278778,60.29,73829.62,0.4,-5e-05,0.0,0.00378]
[1780284283813,60.29,73832.8,0.4,-5e-05,0.0,0.00374]
[1780284289855,60.29,73831.07,0.4,-5e-05,0.0,0.00376]
[1780284295897,60.29,73831.66,0.4,-5e-05,0.0,0.00375]
[1780284300933,60.29,73831.71,0.4,-5e-05,0.0,0.00375]
[1780284305968,60.29,73814.85,0.4,-6e-05,0.0,0.004]
[1780284311004,60.29,73815.16,0.4,-6e-05,0.0,0.00399]
[1780284316039,60.29,73818.32,0.4,-6e-05,0.0,0.00395]
[1780284321075,60.29,73814.85,0.4,-6e-05,0.0,0.004]
[1780284327116,60.29,73816.86,0.4,-6e-05,0.0,0.00397]
[1780284332151,60.29,73817.08,0.4,-6e-05,0.0,0.00385]
[1780284338195,60.29,73817.35,0.4,-6e-05,0.0,0.00385]
[1780284343230,60.29,73802.33,0.4,-6e-05,0.0,0.00407]
[1780284348267,60.29,73797.4,0.4,-6e-05,0.0,0.00415]
[1780284353299,60.29,73783.09,0.4,-6e-05,0.0,0.00438]
[1780284358335,60.29,73782.77,0.4,-6e-05,0.0,0.00439]
[1780284363369,60.29,73776.84,0.4,-7e-05,0.0,0.00448]
[1780284368406,60.29,73778.94,0.4,-7e-05,0.0,0.00445]
[1780284373440,60.29,73770.82,0.4,-7e-05,0.0,0.00459]
[1780284378476,60.29,73767.64,0.4,-7e-05,0.0,0.00464]
[1780284383510,60.29,73765.0,0.4,-7e-05,0.0,0.00469]
[1780284388546,60.29,73763.94,0.4,-7e-05,0.0,0.00471]
[1780284391567,60.29,73775.2,0.4,-6e-05,0.0,0.00438]
[1780284396602,60.29,73775.53,0.4,-6e-05,0.0,0.00438]
[1780284402644,60.29,73776.34,0.4,-6e-05,0.0,0.00437]
[1780284408686,60.29,73776.51,0.4,-6e-05,0.0,0.00436]
[1780284413723,60.29,73787.36,0.4,-6e-05,0.0,0.00419]
[1780284418758,60.29,73795.55,0.4,-6e-05,0.0,0.00406]
[1780284423796,60.29,73812.01,0.4,-6e-05,0.0,0.00382]
[1780284428828,60.29,73816.58,0.4,-5e-05,0.0,0.00375]
[1780284434870,60.29,73814.15,0.4,-5e-05,0.0,0.00378]
[1780284439906,60.29,73814.54,0.4,-5e-05,0.0,0.00378]
[1780284444948,60.29,73813.81,0.4,-5e-05,0.0,0.00379]
[1780284450674,60.29,73802.85,0.4,-6e-05,0.0,0.00395]
[1780284456027,60.29,73802.45,0.4,-6e-05,0.0,0.00384]
[1780284461068,60.29,73806.28,0.4,-6e-05,0.0,0.00379]
[1780284466097,60.29,73805.67,0.4,-6e-05,0.0,0.0038]
[1780284473146,60.29,73805.76,0.4,-6e-05,0.0,0.00379]
[1780284478183,60.29,73805.79,0.4,-6e-05,0.0,0.00379]
[1780284483217,60.29,73806.31,0.4,-6e-05,0.0,0.00379]
[1780284488250,60.29,73806.56,0.4,-5e-05,0.0,0.00378]
[1780284493286,60.29,73806.64,0.4,-5e-05,0.0,0.00378]
[1780284498322,60.29,73807.97,0.4,-5e-05,0.0,0.00376]
[1780284503356,60.29,73809.24,0.4,-5e-05,0.0,0.00374]
[1780284510406,60.29,73809.2,0.4,-5e-05,0.0,0.00375]
[1780284515441,60.29,73805.23,0.4,-5e-05,0.0,0.00369]
[1780284520475,60.29,73803.03,0.4,-5e-05,0.0,0.00372]
[1780284531241,60.29,73800.89,0.4,-5e-05,0.0,0.00375]
[1780284536587,60.29,73798.6,0.4,-6e-05,0.0,0.00379]
[1780284541623,60.29,73799.07,0.4,-6e-05,0.0,0.00378]
[1780284546681,60.29,73812.61,0.4,-5e-05,0.0,0.00359]
[1780284551709,60.29,73809.81,0.4,-5e-05,0.0,0.00363]
[1780284556745,60.29,73812.4,0.4,-5e-05,0.0,0.00359]
[1780284561780,60.29,73812.03,0.4,-5e-05,0.0,0.0036]
[1780284566817,60.29,73812.98,0.4,-5e-05,0.0,0.00358]
[1780284571851,60.29,73812.93,0.4,-5e-05,0.0,0.00348]
[1780284576885,60.29,73808.89,0.4,-5e-05,0.0,0.00353]
[1780284581920,60.29,73807.98,0.4,-5e-05,0.0,0.00355]
[1780284586959,60.29,73802.97,0.4,-5e-05,0.0,0.00362]
[1780284591994,60.29,73802.52,0.4,-5e-05,0.0,0.00362]
[1780284597030,60.29,73803.68,0.4,-5e-05,0.0,0.00361]
[1780284602065,60.29,73802.71,0.4,-5e-05,0.0,0.00362]
[1780284607104,60.29,73807.51,0.4,-5e-05,0.0,0.00355]
[1780284612139,60.29,73817.25,0.4,-5e-05,0.0,0.00342]
[1780284617174,60.29,73810.87,0.4,-5e-05,0.0,0.00351]
[1780284622208,60.29,73814.11,0.4,-5e-05,0.0,0.00346]
[1780284627245,60.29,73820.4,0.4,-5e-05,0.0,0.00338]
[1780284632279,60.29,73823.28,0.4,-5e-05,0.0,0.00325]
[1780284635299,60.29,73847.87,0.4,-4e-05,0.0,0.00295]
[1780284640334,60.29,73847.61,0.4,-4e-05,0.0,0.00295]
[1780284645371,60.29,73852.03,0.4,-4e-05,0.0,0.0029]
[1780284650404,60.29,73852.38,0.4,-4e-05,0.0,0.0029]
[1780284655441,60.29,73851.41,0.4,-4e-05,0.0,0.00291]
[1780284660477,60.29,73850.63,0.4,-4e-05,0.0,0.00292]
[1780284665511,60.29,73851.58,0.4,-4e-05,0.0,0.00291]
[1780284670546,60.29,73837.68,0.4,-4e-05,0.0,0.00307]
[1780284675582,60.29,73841.99,0.4,-4e-05,0.0,0.00302]
[1780284680617,60.29,73845.31,0.4,-4e-05,0.0,0.00298]
[1780284685651,60.29,73845.91,0.4,-4e-05,0.0,0.00297]
[1780284690687,60.29,73848.37,0.4,-4e-05,0.0,0.00294]
[1780284695722,60.29,73855.56,0.4,-4e-05,0.0,0.00278]
[1780284700758,60.29,73866.42,0.4,-4e-05,0.0,0.00266]
[1780284706801,60.29,73852.43,0.4,-4e-05,0.0,0.00281]
[1780284712523,60.29,73852.14,0.4,-4e-05,0.0,0.00281]
[1780284717877,60.29,73844.87,0.4,-4e-05,0.0,0.0029]
[1780284722910,60.29,73851.46,0.4,-4e-05,0.0,0.00282]
[1780284727945,60.29,73851.52,0.4,-4e-05,0.0,0.00282]
[1780284733990,60.29,73851.24,0.4,-4e-05,0.0,0.00282]
[1780284739024,60.29,73850.62,0.4,-4e-05,0.0,0.00283]
[1780284744059,60.29,73853.9,0.4,-4e-05,0.0,0.0028]
[1780284749094,60.29,73859.09,0.4,-4e-05,0.0,0.00274]
[1780284754131,60.29,73862.31,0.4,-4e-05,0.0,0.00262]
[1780284759166,60.29,73862.21,0.4,-4e-05,0.0,0.00262]
[1780284764201,60.29,73857.38,0.4,-4e-05,0.0,0.00267]
[1780284769238,60.29,73855.83,0.4,-4e-05,0.0,0.00269]
[1780284774271,60.29,73857.5,0.4,-4e-05,0.0,0.00267]
[1780284780314,60.29,73858.02,0.4,-4e-05,0.0,0.00267]
[1780284785349,60.29,73859.33,0.4,-4e-05,0.0,0.00265]
[1780284792402,60.29,73856.61,0.4,-4e-05,0.0,0.00268]
[1780284797434,60.29,73855.31,0.4,-4e-05,0.0,0.0027]
[1780284802469,60.29,73844.96,0.4,-4e-05,0.0,0.00281]
[1780284807504,60.29,73858.77,0.4,-4e-05,0.0,0.00266]
[1780284812539,60.29,73854.28,0.4,-4e-05,0.0,0.00262]
[1780284817574,60.29,73848.13,0.4,-4e-05,0.0,0.00269]
[1780284822609,60.29,73851.42,0.4,-4e-05,0.0,0.00265]
[1780284827644,60.29,73853.69,0.4,-4e-05,0.0,0.00263]
[1780284832689,60.29,73848.77,0.4,-4e-05,0.0,0.00268]
[1780284837718,60.29,73844.12,0.4,-4e-05,0.0,0.00273]
[1780284842754,60.29,73842.37,0.4,-4e-05,0.0,0.00275]
[1780284847788,60.29,73833.58,0.4,-4e-05,0.0,0.00285]
[1780284852824,60.29,73824.26,0.4,-4e-05,0.0,0.00295]
[1780284857858,60.29,73823.27,0.4,-4e-05,0.0,0.00296]
[1780284862893,60.29,73822.39,0.4,-4e-05,0.0,0.00297]
[1780284867938,60.29,73818.88,0.4,-4e-05,0.0,0.00301]
[1780284873658,60.29,73820.17,0.4,-4e-05,0.0,0.00291]
[1780284879020,60.29,73831.34,0.4,-4e-05,0.0,0.00278]
[1780284884054,60.29,73832.05,0.4,-4e-05,0.0,0.00278]
[1780284889089,60.29,73831.31,0.4,-4e-05,0.0,0.00278]
[1780284896138,60.29,73829.96,0.4,-4e-05,0.0,0.0028]
[1780284901176,60.29,73831.74,0.4,-4e-05,0.0,0.00278]
[1780284906208,60.29,73836.91,0.4,-4e-05,0.0,0.00272]
[1780284911243,60.29,73836.98,0.4,-4e-05,0.0,0.00272]
[1780284916279,60.29,73838.47,0.4,-4e-05,0.0,0.00271]
[1780284921313,60.29,73832.68,0.4,-4e-05,0.0,0.00277]
[1780284926348,60.29,73831.94,0.4,-4e-05,0.0,0.00278]
[1780284931387,60.29,73831.79,0.4,-4e-05,0.0,0.00269]
[1780284936418,60.29,73835.74,0.4,-4e-05,0.0,0.00265]
[1780284941453,60.29,73832.03,0.4,-4e-05,0.0,0.00269]
[1780284946488,60.29,73830.59,0.4,-4e-05,0.0,0.00271]
[1780284951524,60.29,73822.81,0.4,-4e-05,0.0,0.00279]
[1780284956558,60.29,73817.78,0.4,-4e-05,0.0,0.00285]
[1780284961594,60.29,73817.88,0.4,-4e-05,0.0,0.00284]
[1780284966630,60.29,73819.34,0.4,-4e-05,0.0,0.00283]
[1780284971665,60.29,73819.12,0.4,-4e-05,0.0,0.00283]
[1780284977708,60.29,73832.81,0.4,-4e-05,0.0,0.00268]
[1780284982745,60.29,73837.47,0.4,-4e-05,0.0,0.00263]
[1780284987777,60.29,73838.23,0.4,-4e-05,0.0,0.00262]
[1780284992812,60.29,73839.61,0.4,-4e-05,0.0,0.00253]
[1780284997847,60.29,73840.63,0.4,-4e-05,0.0,0.00252]
[1780285002885,60.29,73841.22,0.4,-4e-05,0.0,0.00251]
[1780285008929,60.29,73841.96,0.4,-4e-05,0.0,0.00251]
[1780285014969,60.29,73842.57,0.4,-4e-05,0.0,0.0025]
[1780285020015,60.29,73843.06,0.4,-4e-05,0.0,0.0025]
[1780285025046,60.29,73840.87,0.4,-4e-05,0.0,0.00252]
[1780285031086,60.29,73841.7,0.4,-4e-05,0.0,0.00251]
[1780285036121,60.29,73854.06,0.4,-3e-05,0.0,0.00239]
[1780285041155,60.29,73858.57,0.4,-3e-05,0.0,0.00235]
[1780285046191,60.29,73857.85,0.4,-3e-05,0.0,0.00235]
[1780285051228,60.29,73851.13,0.4,-3e-05,0.0,0.00234]
[1780285057266,60.29,73845.45,0.4,-3e-05,0.0,0.00239]
[1780285062308,60.29,73842.16,0.4,-4e-05,0.0,0.00243]
[1780285067344,60.29,73841.66,0.4,-4e-05,0.0,0.00243]
[1780285072378,60.29,73833.78,0.4,-4e-05,0.0,0.00251]
[1780285077414,60.29,73834.08,0.4,-4e-05,0.0,0.0025]
[1780285082450,60.29,73834.9,0.4,-4e-05,0.0,0.0025]
[1780285087484,60.29,73829.38,0.4,-4e-05,0.0,0.00255]
[1780285092519,60.29,73827.22,0.4,-4e-05,0.0,0.00257]
[1780285097553,60.29,73819.39,0.4,-4e-05,0.0,0.00266]
[1780285102590,60.29,73820.19,0.4,-4e-05,0.0,0.00265]
[1780285108633,60.29,73826.15,0.4,-4e-05,0.0,0.00259]
[1780285114683,60.29,73822.26,0.4,-4e-05,0.0,0.00254]
[1780285123744,60.29,73822.78,0.4,-4e-05,0.0,0.00254]
[1780285128782,60.29,73823.18,0.4,-4e-05,0.0,0.00253]
[1780285133816,60.29,73820.12,0.4,-4e-05,0.0,0.00256]
[1780285138850,60.29,73820.47,0.4,-4e-05,0.0,0.00256]
[1780285144892,60.29,73812.57,0.4,-4e-05,0.0,0.00264]
[1780285149928,60.29,73806.41,0.4,-4e-05,0.0,0.00271]
[1780285154965,60.29,73806.21,0.4,-4e-05,0.0,0.00271]
[1780285160018,60.29,73789.22,0.4,-4e-05,0.0,0.0029]
[1780285165052,60.29,73778.34,0.4,-4e-05,0.0,0.00303]
[1780285170087,60.29,73774.87,0.4,-5e-05,0.0,0.00307]
[1780285174115,60.29,73780.9,0.4,-4e-05,0.0,0.0029]
[1780285179150,60.29,73787.63,0.4,-4e-05,0.0,0.00283]
[1780285184185,60.29,73785.95,0.4,-4e-05,0.0,0.00285]
[1780285189220,60.29,73782.77,0.4,-4e-05,0.0,0.00288]
[1780285194255,60.29,73769.71,0.4,-4e-05,0.0,0.00303]
[1780285199290,60.29,73771.16,0.4,-4e-05,0.0,0.00302]
[1780285204326,60.29,73768.82,0.4,-4e-05,0.0,0.00305]
[1780285209361,60.29,73769.21,0.4,-4e-05,0.0,0.00304]
[1780285214398,60.29,73777.01,0.4,-4e-05,0.0,0.00295]
[1780285219435,60.29,73791.15,0.4,-4e-05,0.0,0.00279]
[1780285224468,60.29,73779.64,0.4,-4e-05,0.0,0.00292]
[1780285230515,60.29,73779.37,0.4,-4e-05,0.0,0.00292]
[1780285236254,60.29,73755.0,0.4,-5e-05,0.0,0.00312]
[1780285241601,60.29,73754.51,0.4,-5e-05,0.0,0.00312]
[1780285246637,60.29,73752.7,0.4,-5e-05,0.0,0.00315]
[1780285252678,60.29,73737.62,0.4,-5e-05,0.0,0.00334]
[1780285257714,60.29,73739.08,0.4,-5e-05,0.0,0.00332]
[1780285262748,60.29,73739.41,0.4,-5e-05,0.0,0.00331]
[1780285267785,60.29,73736.72,0.4,-5e-05,0.0,0.00335]
[1780285272818,60.29,73724.15,0.4,-5e-05,0.0,0.00352]
[1780285277855,60.29,73710.19,0.4,-6e-05,0.0,0.00372]
[1780285282889,60.29,73706.31,0.4,-6e-05,0.0,0.00377]
[1780285287929,60.29,73693.7,0.4,-6e-05,0.0,0.00396]
[1780285292962,60.29,73699.32,0.4,-6e-05,0.0,0.00376]
[1780285297999,60.29,73702.68,0.4,-6e-05,0.0,0.00371]
[1780285303032,60.29,73711.83,0.4,-5e-05,0.0,0.00358]
[1780285310081,60.29,73712.6,0.4,-5e-05,0.0,0.00357]
[1780285315118,60.29,73713.42,0.4,-5e-05,0.0,0.00356]
[1780285320152,60.29,73717.97,0.4,-5e-05,0.0,0.0035]
[1780285325187,60.29,73704.87,0.4,-5e-05,0.0,0.00368]
[1780285330223,60.29,73704.02,0.4,-6e-05,0.0,0.00369]
[1780285335258,60.29,73705.13,0.4,-5e-05,0.0,0.00368]
[1780285340293,60.29,73710.22,0.4,-5e-05,0.0,0.0036]
[1780285345329,60.29,73715.07,0.4,-5e-05,0.0,0.00354]
[1780285350363,60.29,73713.21,0.4,-5e-05,0.0,0.00356]
[1780285356406,60.29,73714.0,0.4,-5e-05,0.0,0.00344]
[1780285361441,60.29,73714.74,0.4,-5e-05,0.0,0.00343]
[1780285367194,60.29,73717.01,0.4,-5e-05,0.0,0.0034]
[1780285372518,60.29,73717.34,0.4,-5e-05,0.0,0.0034]
[1780285377552,60.29,73716.15,0.4,-5e-05,0.0,0.00341]
[1780285382589,60.29,73714.92,0.4,-5e-05,0.0,0.00343]
[1780285388629,60.29,73716.05,0.4,-5e-05,0.0,0.00341]
[1780285393664,60.29,73717.47,0.4,-5e-05,0.0,0.00339]
[1780285398706,60.29,73718.53,0.4,-5e-05,0.0,0.00338]
[1780285403736,60.29,73725.11,0.4,-5e-05,0.0,0.00329]
[1780285408770,60.29,73726.88,0.4,-5e-05,0.0,0.00327]
[1780285413806,60.29,73726.58,0.4,-5e-05,0.0,0.00317]
[1780285418841,60.29,73725.71,0.4,-5e-05,0.0,0.00318]
[1780285423875,60.29,73724.99,0.4,-5e-05,0.0,0.00319]
[1780285428910,60.29,73718.43,0.4,-5e-05,0.0,0.00328]
[1780285433946,60.29,73716.9,0.4,-5e-05,0.0,0.0033]
[1780285438981,60.29,73714.74,0.4,-5e-05,0.0,0.00333]
[1780285444017,60.29,73712.6,0.4,-5e-05,0.0,0.00335]
[1780285449052,60.29,73714.77,0.4,-5e-05,0.0,0.00333]
[1780285454089,60.29,73714.28,0.4,-5e-05,0.0,0.00333]
[1780285459123,60.29,73715.4,0.4,-5e-05,0.0,0.00332]
[1780285464159,60.29,73718.98,0.4,-5e-05,0.0,0.00327]
[1780285469193,60.29,73721.41,0.4,-5e-05,0.0,0.00324]
[1780285473222,60.29,73726.48,0.4,-5e-05,0.0,0.00308]
[1780285478258,60.29,73740.4,0.4,-4e-05,0.0,0.00291]
[1780285483293,60.29,73742.55,0.4,-4e-05,0.0,0.00288]
[1780285488328,60.29,73740.86,0.4,-4e-05,0.0,0.0029]
[1780285493362,60.29,73741.56,0.4,-4e-05,0.0,0.0029]
[1780285498398,60.29,73741.99,0.4,-4e-05,0.0,0.00289]
[1780285503432,60.29,73752.76,0.4,-4e-05,0.0,0.00277]
[1780285508469,60.29,73752.19,0.4,-4e-05,0.0,0.00278]
[1780285513502,60.29,73751.19,0.4,-4e-05,0.0,0.00279]
[1780285518538,60.29,73757.74,0.4,-4e-05,0.0,0.00271]
[1780285523573,60.29,73763.76,0.4,-4e-05,0.0,0.00265]
[1780285528609,60.29,73761.14,0.4,-4e-05,0.0,0.00268]
[1780285533646,60.29,73756.73,0.4,-4e-05,0.0,0.00264]
[1780285538678,60.29,73754.46,0.4,-4e-05,0.0,0.00266]
[1780285543713,60.29,73753.72,0.4,-4e-05,0.0,0.00267]
[1780285549758,60.29,73754.26,0.4,-4e-05,0.0,0.00266]
[1780285554794,60.29,73753.41,0.4,-4e-05,0.0,0.00267]
[1780285559829,60.29,73753.74,0.4,-4e-05,0.0,0.00267]
[1780285564863,60.29,73742.73,0.4,-4e-05,0.0,0.00279]
[1780285569900,60.29,73743.06,0.4,-4e-05,0.0,0.00279]
[1780285574933,60.29,73729.99,0.4,-4e-05,0.0,0.00294]
[1780285579972,60.29,73729.13,0.4,-4e-05,0.0,0.00295]
[1780285585012,60.29,73732.81,0.4,-4e-05,0.0,0.0029]
[1780285590052,60.29,73740.62,0.4,-4e-05,0.0,0.00281]
[1780285595082,60.29,73741.1,0.4,-4e-05,0.0,0.00272]
[1780285600116,60.29,73742.86,0.4,-4e-05,0.0,0.0027]
[1780285605151,60.29,73743.88,0.4,-4e-05,0.0,0.00269]
[1780285610186,60.29,73743.89,0.4,-4e-05,0.0,0.00269]
[1780285615222,60.29,73749.97,0.4,-4e-05,0.0,0.00262]
[1780285620256,60.29,73754.83,0.4,-4e-05,0.0,0.00257]
[1780285625292,60.29,73756.21,0.4,-4e-05,0.0,0.00256]
[1780285630330,60.29,73758.04,0.4,-4e-05,0.0,0.00254]
[1780285635362,60.29,73757.59,0.4,-4e-05,0.0,0.00254]
[1780285640397,60.29,73759.02,0.4,-4e-05,0.0,0.00253]
[1780285645433,60.29,73759.05,0.4,-4e-05,0.0,0.00253]
[1780285650478,60.29,73763.3,0.4,-4e-05,0.0,0.00249]
[1780285653488,60.29,73766.63,0.4,-3e-05,0.0,0.00237]
[1780285658523,60.29,73776.32,0.4,-3e-05,0.0,0.00228]
[1780285663559,60.29,73787.17,0.4,-3e-05,0.0,0.00218]
[1780285668596,60.29,73800.54,0.4,-3e-05,0.0,0.00207]
[1780285673630,60.29,73801.62,0.4,-3e-05,0.0,0.00206]
[1780285678665,60.29,73789.39,0.4,-3e-05,0.0,0.00216]
[1780285684708,60.29,73786.57,0.4,-3e-05,0.0,0.00219]
[1780285691756,60.29,73784.08,0.4,-3e-05,0.0,0.00221]
[1780285698805,60.29,73782.03,0.4,-3e-05,0.0,0.00223]
[1780285703840,60.29,73784.71,0.4,-3e-05,0.0,0.0022]
[1780285709644,60.29,73785.73,0.4,-3e-05,0.0,0.0022]
[1780285714919,60.29,73783.53,0.4,-3e-05,0.0,0.00214]
[1780285719952,60.29,73782.21,0.4,-3e-05,0.0,0.00215]
[1780285724989,60.29,73783.44,0.4,-3e-05,0.0,0.00214]
[1780285730024,60.29,73781.66,0.4,-3e-05,0.0,0.00216]
[1780285739856,60.29,73781.84,0.4,-3e-05,0.0,0.00216]
[1780285748149,60.29,73780.85,0.4,-3e-05,0.0,0.00217]
[1780285754191,60.29,73782.1,0.4,-3e-05,0.0,0.00215]
[1780285759226,60.29,73783.02,0.4,-3e-05,0.0,0.00215]
[1780285764262,60.29,73780.79,0.4,-3e-05,0.0,0.00217]
[1780285769296,60.29,73780.63,0.4,-3e-05,0.0,0.00217]
[1780285774331,60.29,73780.93,0.4,-3e-05,0.0,0.00209]
[1780285779366,60.29,73782.14,0.4,-3e-05,0.0,0.00208]
[1780285784402,60.29,73761.46,0.4,-3e-05,0.0,0.00227]
[1780285789437,60.29,73771.55,0.4,-3e-05,0.0,0.00217]
[1780285794472,60.29,73776.09,0.4,-3e-05,0.0,0.00213]
[1780285799508,60.29,73774.76,0.4,-3e-05,0.0,0.00215]
[1780285804543,60.29,73776.15,0.4,-3e-05,0.0,0.00213]
[1780285809577,60.29,73779.27,0.4,-3e-05,0.0,0.00211]
[1780285814614,60.29,73780.31,0.4,-3e-05,0.0,0.0021]
[1780285819648,60.29,73781.43,0.4,-3e-05,0.0,0.00209]
[1780285825689,60.29,73789.69,0.4,-3e-05,0.0,0.00202]
[1780285831738,60.29,73789.07,0.4,-3e-05,0.0,0.00196]
[1780285836767,60.29,73786.61,0.4,-3e-05,0.0,0.00198]
[1780285841806,60.29,73779.85,0.4,-3e-05,0.0,0.00203]
[1780285850867,60.29,73777.51,0.4,-3e-05,0.0,0.00205]
[1780285855901,60.29,73781.44,0.4,-3e-05,0.0,0.00202]
[1780285860937,60.29,73782.8,0.4,-3e-05,0.0,0.00201]
[1780285865974,60.29,73774.44,0.4,-3e-05,0.0,0.00208]
[1780285871012,60.29,73768.47,0.4,-3e-05,0.0,0.00213]
[1780285877053,60.29,73769.53,0.4,-3e-05,0.0,0.00212]
[1780285882087,60.29,73773.37,0.4,-3e-05,0.0,0.00209]
[1780285887122,60.29,73775.45,0.4,-3e-05,0.0,0.00207]
[1780285892158,60.29,73777.21,0.4,-3e-05,0.0,0.00198]
[1780285899208,60.29,73779.58,0.4,-3e-05,0.0,0.00196]
[1780285905250,60.29,73780.25,0.4,-3e-05,0.0,0.00196]
[1780285911064,60.29,73783.61,0.4,-3e-05,0.0,0.00193]
[1780285916328,60.29,73792.7,0.4,-3e-05,0.0,0.00186]
[1780285921367,60.29,73790.9,0.4,-3e-05,0.0,0.00187]
[1780285926398,60.29,73773.34,0.4,-3e-05,0.0,0.00202]
[1780285931433,60.29,73769.24,0.4,-3e-05,0.0,0.00205]
[1780285936468,60.29,73761.35,0.4,-3e-05,0.0,0.00212]
[1780285941502,60.29,73753.13,0.4,-3e-05,0.0,0.00219]
[1780285946539,60.29,73753.23,0.4,-3e-05,0.0,0.00219]
[1780285949560,60.29,73731.19,0.4,-4e-05,0.0,0.0024]
[1780285954598,60.29,73726.99,0.4,-4e-05,0.0,0.00236]
[1780285959630,60.29,73726.24,0.4,-4e-05,0.0,0.00237]
[1780285964671,60.29,73732.05,0.4,-3e-05,0.0,0.00231]
[1780285969706,60.29,73731.43,0.4,-3e-05,0.0,0.00232]
[1780285974741,60.29,73730.59,0.4,-3e-05,0.0,0.00232]
[1780285981790,60.29,73731.14,0.4,-3e-05,0.0,0.00232]
[1780285988841,60.29,73733.53,0.4,-3e-05,0.0,0.0023]
[1780285993875,60.29,73733.65,0.4,-3e-05,0.0,0.0023]
[1780285998909,60.29,73730.14,0.4,-3e-05,0.0,0.00233]
[1780286003947,60.29,73727.86,0.4,-3e-05,0.0,0.00235]
[1780286008980,60.29,73719.78,0.4,-4e-05,0.0,0.00243]
[1780286015022,60.29,73711.95,0.4,-4e-05,0.0,0.00243]
[1780286020059,60.29,73712.06,0.4,-4e-05,0.0,0.00243]
[1780286025092,60.29,73712.72,0.4,-4e-05,0.0,0.00242]
[1780286030126,60.29,73696.21,0.4,-4e-05,0.0,0.00259]
[1780286035163,60.29,73693.65,0.4,-4e-05,0.0,0.00262]
[1780286041210,60.29,73677.6,0.4,-4e-05,0.0,0.00279]
[1780286044233,60.29,73657.0,0.4,-5e-05,0.0,0.00304]
[1780286049267,60.29,73655.4,0.4,-5e-05,0.0,0.00306]
[1780286054302,60.29,73651.73,0.4,-5e-05,0.0,0.0031]
[1780286059336,60.29,73650.39,0.4,-5e-05,0.0,0.00312]
[1780286064372,60.29,73651.37,0.4,-5e-05,0.0,0.00311]
[1780286069407,60.29,73653.38,0.4,-5e-05,0.0,0.00308]
[1780286074443,60.29,73648.9,0.4,-5e-05,0.0,0.00304]
[1780286079476,60.29,73643.62,0.4,-5e-05,0.0,0.0031]
[1780286084511,60.29,73651.07,0.4,-5e-05,0.0,0.00301]
[1780286089547,60.29,73642.93,0.4,-5e-05,0.0,0.00311]
[1780286094582,60.29,73642.75,0.4,-5e-05,0.0,0.00311]
[1780286099617,60.29,73639.6,0.4,-5e-05,0.0,0.00315]
[1780286105659,60.29,73640.02,0.4,-5e-05,0.0,0.00315]
[1780286110711,60.29,73637.8,0.4,-5e-05,0.0,0.00318]
[1780286115744,60.29,73628.45,0.4,-5e-05,0.0,0.0033]
[1780286120779,60.29,73624.96,0.4,-5e-05,0.0,0.00335]
[1780286125815,60.29,73623.08,0.4,-5e-05,0.0,0.00337]
[1780286130850,60.29,73626.92,0.4,-5e-05,0.0,0.00332]
[1780286132863,60.29,73633.08,0.4,-5e-05,0.0,0.00313]
[1780286137905,60.29,73636.11,0.4,-5e-05,0.0,0.00309]
[1780286142933,60.29,73641.5,0.4,-5e-05,0.0,0.00303]
[1780286147968,60.29,73640.36,0.4,-5e-05,0.0,0.00304]
[1780286153012,60.29,73637.89,0.4,-5e-05,0.0,0.00307]
[1780286158053,60.29,73637.58,0.4,-5e-05,0.0,0.00308]
[1780286163088,60.29,73637.64,0.4,-5e-05,0.0,0.00307]
[1780286168125,60.29,73636.81,0.4,-5e-05,0.0,0.00309]
[1780286174165,60.29,73637.42,0.4,-5e-05,0.0,0.00308]
[1780286179200,60.29,73624.77,0.4,-5e-05,0.0,0.00324]
[1780286184237,60.29,73625.16,0.4,-5e-05,0.0,0.00323]
[1780286189273,60.29,73620.3,0.4,-5e-05,0.0,0.0033]
[1780286194307,60.29,73621.27,0.4,-5e-05,0.0,0.00318]
[1780286199342,60.29,73635.71,0.4,-5e-05,0.0,0.003]
[1780286204378,60.29,73636.03,0.4,-5e-05,0.0,0.00299]
[1780286209414,60.29,73644.34,0.4,-4e-05,0.0,0.00289]
[1780286214447,60.29,73644.59,0.4,-4e-05,0.0,0.00289]
[1780286219482,60.29,73639.17,0.4,-5e-05,0.0,0.00296]
[1780286228307,60.29,73636.08,0.4,-5e-05,0.0,0.00299]
[1780286233583,60.29,73620.28,0.4,-5e-05,0.0,0.00319]
[1780286238618,60.29,73625.15,0.4,-5e-05,0.0,0.00313]
[1780286243653,60.29,73634.89,0.4,-5e-05,0.0,0.00301]
[1780286248689,60.29,73634.16,0.4,-5e-05,0.0,0.00302]
[1780286253724,60.29,73634.74,0.4,-4e-05,0.0,0.00291]
[1780286258759,60.29,73643.15,0.4,-4e-05,0.0,0.00281]
[1780286263793,60.29,73642.49,0.4,-4e-05,0.0,0.00282]
[1780286268828,60.29,73643.45,0.4,-4e-05,0.0,0.00281]
[1780286274871,60.29,73642.82,0.4,-4e-05,0.0,0.00282]
[1780286279906,60.29,73643.65,0.4,-4e-05,0.0,0.00281]
[1780286284940,60.29,73646.92,0.4,-4e-05,0.0,0.00277]
[1780286289977,60.29,73642.45,0.4,-4e-05,0.0,0.00282]
[1780286295012,60.29,73641.0,0.4,-4e-05,0.0,0.00284]
[1780286300047,60.29,73643.57,0.4,-4e-05,0.0,0.00281]
[1780286308103,60.29,73644.15,0.4,-4e-05,0.0,0.0028]
[1780286313139,60.29,73631.03,0.4,-4e-05,0.0,0.00286]
[1780286318174,60.29,73629.7,0.4,-4e-05,0.0,0.00287]
[1780286323208,60.29,73636.91,0.4,-4e-05,0.0,0.00279]
[1780286328243,60.29,73642.44,0.4,-4e-05,0.0,0.00273]
[1780286334285,60.29,73643.06,0.4,-4e-05,0.0,0.00272]
[1780286340329,60.29,73647.69,0.4,-4e-05,0.0,0.00267]
[1780286345364,60.29,73650.24,0.4,-4e-05,0.0,0.00264]
[1780286351408,60.29,73650.12,0.4,-4e-05,0.0,0.00264]
[1780286358456,60.29,73648.3,0.4,-4e-05,0.0,0.00266]
[1780286365505,60.29,73648.09,0.4,-4e-05,0.0,0.00266]
[1780286370541,60.29,73651.34,0.4,-4e-05,0.0,0.00263]
[1780286375575,60.29,73651.42,0.4,-4e-05,0.0,0.00254]
[1780286380609,60.29,73649.5,0.4,-4e-05,0.0,0.00256]
[1780286385645,60.29,73660.81,0.4,-4e-05,0.0,0.00244]
[1780286390681,60.29,73653.17,0.4,-4e-05,0.0,0.00252]
[1780286395715,60.29,73653.0,0.4,-4e-05,0.0,0.00252]
[1780286400755,60.29,73653.47,0.4,-4e-05,0.0,0.00252]
[1780286405790,60.29,73650.19,0.4,-4e-05,0.0,0.00255]
[1780286410826,60.29,73652.02,0.4,-4e-05,0.0,0.00253]
[1780286415862,60.29,73658.99,0.4,-4e-05,0.0,0.00246]
[1780286420895,60.29,73669.4,0.4,-4e-05,0.0,0.00235]
[1780286424923,60.29,73693.66,0.4,-3e-05,0.0,0.00213]
[1780286429959,60.29,73697.84,0.4,-3e-05,0.0,0.00209]
[1780286434996,60.29,73697.87,0.4,-3e-05,0.0,0.00202]
[1780286441047,60.29,73695.6,0.4,-3e-05,0.0,0.00204]
[1780286446082,60.29,73705.01,0.4,-3e-05,0.0,0.00196]
[1780286451118,60.29,73706.36,0.4,-3e-05,0.0,0.00195]
[1780286456157,60.29,73708.83,0.4,-3e-05,0.0,0.00193]
[1780286461187,60.29,73699.06,0.4,-3e-05,0.0,0.00201]
[1780286466222,60.29,73694.75,0.4,-3e-05,0.0,0.00204]
[1780286471257,60.29,73694.18,0.4,-3e-05,0.0,0.00205]
[1780286476294,60.29,73693.57,0.4,-3e-05,0.0,0.00205]
[1780286481326,60.29,73699.57,0.4,-3e-05,0.0,0.002]
[1780286486362,60.29,73704.93,0.4,-3e-05,0.0,0.00196]
[1780286491397,60.29,73700.24,0.4,-3e-05,0.0,0.00193]
[1780286496433,60.29,73700.42,0.4,-3e-05,0.0,0.00193]
[1780286501469,60.29,73702.87,0.4,-3e-05,0.0,0.00191]
[1780286506504,60.29,73705.05,0.4,-3e-05,0.0,0.00189]
[1780286511538,60.29,73705.49,0.4,-3e-05,0.0,0.00188]
[1780286516573,60.29,73711.84,0.4,-3e-05,0.0,0.00183]
[1780286521609,60.29,73721.31,0.4,-3e-05,0.0,0.00176]
[1780286526644,60.29,73728.1,0.4,-3e-05,0.0,0.00171]
[1780286531679,60.29,73729.52,0.4,-3e-05,0.0,0.0017]
[1780286536714,60.29,73729.26,0.4,-3e-05,0.0,0.0017]
[1780286541749,60.29,73724.9,0.4,-3e-05,0.0,0.00173]
[1780286546784,60.29,73707.08,0.4,-3e-05,0.0,0.00187]
[1780286551819,60.29,73720.84,0.4,-3e-05,0.0,0.0017]
[1780286556853,60.29,73719.96,0.4,-3e-05,0.0,0.00171]
[1780286561888,60.29,73717.39,0.4,-3e-05,0.0,0.00173]
[1780286566924,60.29,73716.78,0.4,-3e-05,0.0,0.00173]
[1780286573974,60.29,73709.77,0.4,-3e-05,0.0,0.00178]
[1780286579010,60.29,73708.7,0.4,-3e-05,0.0,0.00179]
[1780286584053,60.29,73728.59,0.4,-2e-05,0.0,0.00165]
[1780286589088,60.29,73724.34,0.4,-3e-05,0.0,0.00168]
[1780286594123,60.29,73723.73,0.4,-3e-05,0.0,0.00168]
[1780286600165,60.29,73722.04,0.4,-3e-05,0.0,0.00169]
[1780286605202,60.29,73713.65,0.4,-3e-05,0.0,0.00176]
[1780286610236,60.29,73707.48,0.4,-3e-05,0.0,0.0018]
[1780286615271,60.29,73704.54,0.4,-3e-05,0.0,0.00176]
[1780286620306,60.29,73702.28,0.4,-3e-05,0.0,0.00178]
[1780286625341,60.29,73695.99,0.4,-3e-05,0.0,0.00182]
[1780286630376,60.29,73684.49,0.4,-3e-05,0.0,0.00192]
[1780286635411,60.29,73683.31,0.4,-3e-05,0.0,0.00193]
[1780286640449,60.29,73681.98,0.4,-3e-05,0.0,0.00194]
[1780286645484,60.29,73675.82,0.4,-3e-05,0.0,0.00199]
[1780286650519,60.29,73681.61,0.4,-3e-05,0.0,0.00194]
[1780286655556,60.29,73681.38,0.4,-3e-05,0.0,0.00194]
[1780286660591,60.29,73682.45,0.4,-3e-05,0.0,0.00193]
[1780286665625,60.29,73680.93,0.4,-3e-05,0.0,0.00195]
[1780286670661,60.29,73680.89,0.4,-3e-05,0.0,0.00195]
[1780286675697,60.29,73678.3,0.4,-3e-05,0.0,0.0019]
[1780286680732,60.29,73671.86,0.4,-3e-05,0.0,0.00195]
[1780286685766,60.29,73670.99,0.4,-3e-05,0.0,0.00196]
[1780286690809,60.29,73664.39,0.4,-3e-05,0.0,0.00201]
[1780286695843,60.29,73675.3,0.4,-3e-05,0.0,0.00192]
[1780286700877,60.29,73668.71,0.4,-3e-05,0.0,0.00198]
[1780286705913,60.29,73670.42,0.4,-3e-05,0.0,0.00196]
[1780286710949,60.29,73672.48,0.4,-3e-05,0.0,0.00195]
[1780286715983,60.29,73665.42,0.4,-3e-05,0.0,0.002]
[1780286721800,60.29,73656.72,0.4,-3e-05,0.0,0.00208]
[1780286727074,60.29,73645.13,0.4,-3e-05,0.0,0.00218]
[1780286732127,60.29,73636.58,0.4,-3e-05,0.0,0.00219]
[1780286737163,60.29,73632.62,0.4,-3e-05,0.0,0.00222]
[1780286742197,60.29,73637.47,0.4,-3e-05,0.0,0.00218]
[1780286747232,60.29,73633.29,0.4,-3e-05,0.0,0.00222]
[1780286753274,60.29,73633.18,0.4,-3e-05,0.0,0.00222]
[1780286758309,60.29,73629.67,0.4,-3e-05,0.0,0.00225]
[1780286763344,60.29,73622.42,0.4,-4e-05,0.0,0.00232]
[1780286768378,60.29,73613.77,0.4,-4e-05,0.0,0.00241]
[1780286773415,60.29,73603.92,0.4,-4e-05,0.0,0.00251]
[1780286778448,60.29,73595.05,0.4,-4e-05,0.0,0.0026]
[1780286783483,60.29,73596.5,0.4,-4e-05,0.0,0.00259]
[1780286788519,60.29,73595.85,0.4,-4e-05,0.0,0.0026]
[1780286792547,60.29,73600.06,0.4,-4e-05,0.0,0.00246]
[1780286797584,60.29,73598.23,0.4,-4e-05,0.0,0.00248]
[1780286802619,60.29,73588.5,0.4,-4e-05,0.0,0.00258]
[1780286807654,60.29,73596.15,0.4,-4e-05,0.0,0.0025]
[1780286812689,60.29,73596.03,0.4,-4e-05,0.0,0.0025]
[1780286817723,60.29,73598.35,0.4,-4e-05,0.0,0.00248]
[1780286822759,60.29,73599.24,0.4,-4e-05,0.0,0.00247]
[1780286827793,60.29,73603.47,0.4,-4e-05,0.0,0.00243]
[1780286832832,60.29,73601.03,0.4,-4e-05,0.0,0.00245]
[1780286839882,60.29,73597.86,0.4,-4e-05,0.0,0.00248]
[1780286844916,60.29,73604.63,0.4,-4e-05,0.0,0.00241]
[1780286849952,60.29,73596.8,0.4,-4e-05,0.0,0.0025]
[1780286854992,60.29,73576.63,0.4,-4e-05,0.0,0.00262]
[1780286860028,60.29,73565.94,0.4,-4e-05,0.0,0.00274]
[1780286865055,60.29,73568.03,0.4,-4e-05,0.0,0.00272]
[1780286870097,60.29,73571.65,0.4,-4e-05,0.0,0.00268]
[1780286875132,60.29,73572.11,0.4,-4e-05,0.0,0.00267]
[1780286880166,60.29,73556.81,0.4,-4e-05,0.0,0.00285]
[1780286885204,60.29,73556.19,0.4,-4e-05,0.0,0.00286]
[1780286890240,60.29,73557.65,0.4,-4e-05,0.0,0.00284]
[1780286897289,60.29,73558.06,0.4,-4e-05,0.0,0.00283]
[1780286903075,60.29,73562.84,0.4,-4e-05,0.0,0.00278]
[1780286908370,60.29,73564.94,0.4,-4e-05,0.0,0.00275]
[1780286913401,60.29,73561.7,0.4,-4e-05,0.0,0.00269]
[1780286918437,60.29,73559.47,0.4,-4e-05,0.0,0.00272]
[1780286923472,60.29,73559.73,0.4,-4e-05,0.0,0.00272]
[1780286928507,60.29,73558.88,0.4,-4e-05,0.0,0.00273]
[1780286933542,60.29,73560.94,0.4,-4e-05,0.0,0.0027]
[1780286938578,60.29,73568.06,0.4,-4e-05,0.0,0.00262]
[1780286943612,60.29,73569.05,0.4,-4e-05,0.0,0.00261]
[1780286948650,60.29,73566.02,0.4,-4e-05,0.0,0.00265]
[1780286953682,60.29,73567.79,0.4,-4e-05,0.0,0.00263]
[1780286958718,60.29,73563.23,0.4,-4e-05,0.0,0.00268]
[1780286963752,60.29,73562.79,0.4,-4e-05,0.0,0.00268]
[1780286968787,60.29,73561.35,0.4,-4e-05,0.0,0.0027]
[1780286973822,60.29,73560.73,0.4,-4e-05,0.0,0.00261]
[1780286980872,60.29,73561.38,0.4,-4e-05,0.0,0.0026]
[1780286985907,60.29,73561.04,0.4,-4e-05,0.0,0.00261]
[1780286990941,60.29,73559.66,0.4,-4e-05,0.0,0.00262]
[1780286995976,60.29,73559.05,0.4,-4e-05,0.0,0.00263]
[1780287001012,60.29,73558.19,0.4,-4e-05,0.0,0.00264]
[1780287006047,60.29,73559.25,0.4,-4e-05,0.0,0.00263]
[1780287011082,60.29,73555.75,0.4,-4e-05,0.0,0.00267]
[1780287014102,60.29,73535.82,0.4,-5e-05,0.0,0.0029]
[1780287019137,60.29,73534.94,0.4,-5e-05,0.0,0.00291]
[1780287025179,60.29,73537.78,0.4,-5e-05,0.0,0.00288]
[1780287030214,60.29,73545.95,0.4,-4e-05,0.0,0.00278]
[1780287035249,60.29,73545.94,0.4,-4e-05,0.0,0.00268]
[1780287040284,60.29,73547.48,0.4,-4e-05,0.0,0.00266]
[1780287045320,60.29,73548.43,0.4,-4e-05,0.0,0.00265]
[1780287051361,60.29,73548.33,0.4,-4e-05,0.0,0.00265]
[1780287056396,60.29,73548.54,0.4,-4e-05,0.0,0.00265]
[1780287061431,60.29,73527.13,0.4,-5e-05,0.0,0.0029]
[1780287066466,60.29,73518.53,0.4,-5e-05,0.0,0.00301]
[1780287071503,60.29,73510.01,0.4,-5e-05,0.0,0.00312]
[1780287076542,60.29,73493.39,0.4,-5e-05,0.0,0.00335]
[1780287081574,60.29,73483.27,0.4,-6e-05,0.0,0.00349]
[1780287086609,60.29,73477.97,0.4,-6e-05,0.0,0.00357]
[1780287091645,60.29,73472.49,0.4,-6e-05,0.0,0.00353]
[1780287096685,60.29,73474.68,0.4,-6e-05,0.0,0.00349]
[1780287101715,60.29,73478.62,0.4,-5e-05,0.0,0.00344]
[1780287106749,60.29,73483.14,0.4,-5e-05,0.0,0.00337]
[1780287111784,60.29,73479.75,0.4,-5e-05,0.0,0.00342]
[1780287116819,60.29,73482.78,0.4,-5e-05,0.0,0.00338]
[1780287121854,60.29,73487.12,0.4,-5e-05,0.0,0.00332]
[1780287126890,60.29,73503.67,0.4,-5e-05,0.0,0.00309]
[1780287131925,60.29,73505.95,0.4,-5e-05,0.0,0.00306]
[1780287136960,60.29,73509.1,0.4,-5e-05,0.0,0.00302]
[1780287141994,60.29,73496.69,0.4,-5e-05,0.0,0.00319]
[1780287147032,60.29,73497.75,0.4,-5e-05,0.0,0.00317]
[1780287151060,60.29,73502.41,0.4,-5e-05,0.0,0.003]
[1780287156097,60.29,73501.64,0.4,-5e-05,0.0,0.00301]
[1780287161131,60.29,73490.91,0.4,-5e-05,0.0,0.00315]
[1780287166166,60.29,73491.43,0.4,-5e-05,0.0,0.00314]
[1780287171203,60.29,73483.65,0.4,-5e-05,0.0,0.00325]
[1780287176236,60.29,73480.33,0.4,-5e-05,0.0,0.00329]
[1780287181273,60.29,73480.16,0.4,-5e-05,0.0,0.0033]
[1780287186306,60.29,73495.67,0.4,-5e-05,0.0,0.00309]
[1780287191341,60.29,73496.13,0.4,-5e-05,0.0,0.00308]
[1780287196376,60.29,73493.05,0.4,-5e-05,0.0,0.00312]
[1780287201411,60.29,73492.6,0.4,-5e-05,0.0,0.00313]
[1780287206446,60.29,73494.46,0.4,-5e-05,0.0,0.0031]
[1780287211482,60.29,73491.31,0.4,-5e-05,0.0,0.00304]
[1780287216518,60.29,73490.64,0.4,-5e-05,0.0,0.00304]
[1780287221554,60.29,73490.34,0.4,-5e-05,0.0,0.00305]
[1780287226588,60.29,73482.61,0.4,-5e-05,0.0,0.00315]
[1780287231623,60.29,73473.45,0.4,-5e-05,0.0,0.00327]
[1780287236658,60.29,73468.22,0.4,-5e-05,0.0,0.00335]
[1780287241693,60.29,73475.25,0.4,-5e-05,0.0,0.00325]
[1780287246732,60.29,73473.49,0.4,-5e-05,0.0,0.00327]
[1780287251763,60.29,73476.08,0.4,-5e-05,0.0,0.00324]
[1780287256798,60.29,73479.69,0.4,-5e-05,0.0,0.00319]
[1780287261833,60.29,73489.27,0.4,-5e-05,0.0,0.00306]
[1780287266869,60.29,73482.58,0.4,-5e-05,0.0,0.00315]
[1780287271904,60.29,73482.22,0.4,-5e-05,0.0,0.00304]
[1780287276939,60.29,73484.95,0.4,-5e-05,0.0,0.00301]
[1780287281979,60.29,73485.94,0.4,-5e-05,0.0,0.003]
[1780287287009,60.29,73487.08,0.4,-5e-05,0.0,0.00298]
[1780287292047,60.29,73486.42,0.4,-5e-05,0.0,0.00299]
[1780287297083,60.29,73485.62,0.4,-5e-05,0.0,0.003]
[1780287302116,60.29,73488.27,0.4,-5e-05,0.0,0.00297]
[1780287307151,60.29,73489.12,0.4,-5e-05,0.0,0.00296]
[1780287312189,60.29,73488.9,0.4,-5e-05,0.0,0.00296]
[1780287317223,60.29,73491.23,0.4,-5e-05,0.0,0.00293]
[1780287322263,60.29,73495.85,0.4,-5e-05,0.0,0.00287]
[1780287327293,60.29,73496.19,0.4,-5e-05,0.0,0.00287]
[1780287332327,60.29,73496.42,0.4,-4e-05,0.0,0.00276]
[1780287337362,60.29,73497.19,0.4,-4e-05,0.0,0.00275]
[1780287342397,60.29,73497.69,0.4,-4e-05,0.0,0.00275]
[1780287347433,60.29,73498.8,0.4,-4e-05,0.0,0.00274]
[1780287352469,60.29,73504.94,0.4,-4e-05,0.0,0.00266]
[1780287357503,60.29,73503.71,0.4,-4e-05,0.0,0.00268]
[1780287362538,60.29,73503.02,0.4,-4e-05,0.0,0.00269]
[1780287367574,60.29,73503.0,0.4,-4e-05,0.0,0.00269]
[1780287372608,60.29,73503.97,0.4,-4e-05,0.0,0.00268]
[1780287377643,60.29,73502.05,0.4,-4e-05,0.0,0.0027]
[1780287383685,60.29,73502.55,0.4,-4e-05,0.0,0.00269]
[1780287388721,60.29,73502.38,0.4,-4e-05,0.0,0.00269]
[1780287393757,60.29,73502.73,0.4,-4e-05,0.0,0.00259]
[1780287398793,60.29,73502.58,0.4,-4e-05,0.0,0.00259]
[1780287403825,60.29,73504.02,0.4,-4e-05,0.0,0.00258]
[1780287408862,60.29,73501.48,0.4,-4e-05,0.0,0.00261]
[1780287413899,60.29,73493.77,0.4,-4e-05,0.0,0.00269]
[1780287419943,60.29,73494.39,0.4,-4e-05,0.0,0.00269]
[1780287424978,60.29,73478.07,0.4,-5e-05,0.0,0.00288]
[1780287430015,60.29,73474.0,0.4,-5e-05,0.0,0.00293]
[1780287435055,60.29,73473.08,0.4,-5e-05,0.0,0.00294]
[1780287441096,60.29,73472.05,0.4,-5e-05,0.0,0.00296]
[1780287446131,60.29,73471.41,0.4,-5e-05,0.0,0.00296]
[1780287451167,60.29,73473.16,0.4,-5e-05,0.0,0.00284]
[1780287456202,60.29,73472.36,0.4,-5e-05,0.0,0.00285]
[1780287461236,60.29,73471.87,0.4,-5e-05,0.0,0.00285]
[1780287466271,60.29,73472.88,0.4,-5e-05,0.0,0.00284]
[1780287471310,60.29,73455.02,0.4,-5e-05,0.0,0.00307]
[1780287476343,60.29,73452.63,0.4,-5e-05,0.0,0.0031]
[1780287481384,60.29,73456.11,0.4,-5e-05,0.0,0.00305]
[1780287486413,60.29,73452.11,0.4,-5e-05,0.0,0.0031]
[1780287492457,60.29,73439.98,0.4,-5e-05,0.0,0.00327]
[1780287498498,60.29,73440.11,0.4,-5e-05,0.0,0.00327]
[1780287503533,60.29,73435.61,0.4,-5e-05,0.0,0.00333]
[1780287508572,60.29,73421.03,0.4,-6e-05,0.0,0.00354]
[1780287513608,60.29,73404.12,0.4,-6e-05,0.0,0.00367]
[1780287518640,60.29,73390.49,0.4,-6e-05,0.0,0.00389]
[1780287523675,60.29,73392.03,0.4,-6e-05,0.0,0.00386]
[1780287528710,60.29,73393.52,0.4,-6e-05,0.0,0.00384]
[1780287533745,60.29,73390.29,0.4,-6e-05,0.0,0.00389]
[1780287538787,60.29,73410.49,0.4,-6e-05,0.0,0.00357]
[1780287543831,60.29,73403.27,0.4,-6e-05,0.0,0.00368]
[1780287548866,60.29,73395.04,0.4,-6e-05,0.0,0.00381]
[1780287553902,60.29,73394.23,0.4,-6e-05,0.0,0.00383]
[1780287558937,60.29,73389.82,0.4,-6e-05,0.0,0.0039]
[1780287563971,60.29,73388.55,0.4,-6e-05,0.0,0.00392]
[1780287569006,60.29,73386.68,0.4,-6e-05,0.0,0.00395]
[1780287571020,60.29,73392.83,0.4,-6e-05,0.0,0.00372]
[1780287576055,60.29,73399.12,0.4,-6e-05,0.0,0.00362]
[1780287581091,60.29,73416.68,0.4,-5e-05,0.0,0.00336]
[1780287586126,60.29,73404.92,0.4,-6e-05,0.0,0.00353]
[1780287591160,60.29,73403.04,0.4,-6e-05,0.0,0.00356]
[1780287596195,60.29,73392.5,0.4,-6e-05,0.0,0.00372]
[1780287601233,60.29,73392.01,0.4,-6e-05,0.0,0.00373]
[1780287606267,60.29,73367.99,0.4,-7e-05,0.0,0.00413]
[1780287611301,60.29,73353.47,0.4,-7e-05,0.0,0.00439]
[1780287616337,60.29,73353.89,0.4,-7e-05,0.0,0.00438]
[1780287621372,60.29,73368.36,0.4,-7e-05,0.0,0.00412]
[1780287626406,60.29,73354.33,0.4,-7e-05,0.0,0.00437]
[1780287631442,60.29,73369.08,0.4,-7e-05,0.0,0.00396]
[1780287636476,60.29,73373.91,0.4,-6e-05,0.0,0.00388]
[1780287641511,60.29,73375.51,0.4,-6e-05,0.0,0.00386]
[1780287646546,60.29,73370.47,0.4,-6e-05,0.0,0.00394]
[1780287651582,60.29,73370.33,0.4,-6e-05,0.0,0.00394]
[1780287656618,60.29,73387.88,0.4,-6e-05,0.0,0.00366]
[1780287661659,60.29,73385.65,0.4,-6e-05,0.0,0.0037]
[1780287666690,60.29,73388.09,0.4,-6e-05,0.0,0.00366]
[1780287671725,60.29,73375.23,0.4,-6e-05,0.0,0.00386]
[1780287676760,60.29,73370.88,0.4,-6e-05,0.0,0.00393]
[1780287681796,60.29,73369.8,0.4,-6e-05,0.0,0.00395]
[1780287686832,60.29,73362.69,0.4,-7e-05,0.0,0.00407]
[1780287692873,60.29,73362.58,0.4,-6e-05,0.0,0.00393]
[1780287697907,60.29,73357.7,0.4,-7e-05,0.0,0.00401]
[1780287702942,60.29,73338.28,0.4,-7e-05,0.0,0.00436]
[1780287707993,60.29,73341.59,0.4,-7e-05,0.0,0.0043]
[1780287713026,60.29,73347.76,0.4,-7e-05,0.0,0.00419]
[1780287718839,60.29,73346.5,0.4,-7e-05,0.0,0.00421]
[1780287724111,60.29,73338.14,0.4,-7e-05,0.0,0.00436]
[1780287726125,60.29,73306.57,0.4,-8e-05,0.0,0.00498]
[1780287731159,60.29,73295.35,0.4,-9e-05,0.0,0.00521]
[1780287736199,60.29,73321.72,0.4,-8e-05,0.0,0.00467]
[1780287741233,60.29,73324.09,0.4,-8e-05,0.0,0.00462]
[1780287746268,60.29,73317.86,0.4,-8e-05,0.0,0.00475]
[1780287751304,60.29,73317.81,0.4,-8e-05,0.0,0.00458]
[1780287756346,60.29,73325.75,0.4,-7e-05,0.0,0.00443]
[1780287761382,60.29,73326.36,0.4,-7e-05,0.0,0.00442]
[1780287766418,60.29,73323.29,0.4,-7e-05,0.0,0.00448]
[1780287771454,60.29,73324.61,0.4,-7e-05,0.0,0.00445]
[1780287777497,60.29,73325.1,0.4,-7e-05,0.0,0.00445]
[1780287782531,60.29,73334.47,0.4,-7e-05,0.0,0.00427]
[1780287787566,60.29,73337.34,0.4,-7e-05,0.0,0.00422]
[1780287792602,60.29,73321.48,0.4,-8e-05,0.0,0.00451]
[1780287797636,60.29,73336.29,0.4,-7e-05,0.0,0.00424]
[1780287802672,60.29,73335.8,0.4,-7e-05,0.0,0.00425]
[1780287807709,60.29,73326.84,0.4,-7e-05,0.0,0.00441]
[1780287812742,60.29,73326.41,0.4,-7e-05,0.0,0.00427]
[1780287817777,60.29,73325.46,0.4,-7e-05,0.0,0.00428]
[1780287822812,60.29,73326.69,0.4,-7e-05,0.0,0.00426]
[1780287827848,60.29,73328.52,0.4,-7e-05,0.0,0.00423]
[1780287833891,60.29,73327.72,0.4,-7e-05,0.0,0.00424]
[1780287839693,60.29,73327.54,0.4,-7e-05,0.0,0.00425]
[1780287844967,60.29,73320.84,0.4,-7e-05,0.0,0.00437]
[1780287849027,60.29,73297.93,0.4,-8e-05,0.0,0.00481]
[1780287854048,60.29,73304.74,0.4,-8e-05,0.0,0.00467]
[1780287859082,60.29,73304.18,0.4,-8e-05,0.0,0.00469]
[1780287864116,60.29,73301.13,0.4,-8e-05,0.0,0.00475]
[1780287869152,60.29,73308.99,0.4,-8e-05,0.0,0.00459]
[1780287871168,60.29,73319.34,0.4,-7e-05,0.0,0.00424]
[1780287876204,60.29,73321.69,0.4,-7e-05,0.0,0.0042]
[1780287881240,60.29,73318.27,0.4,-7e-05,0.0,0.00426]
[1780287886275,60.29,73318.85,0.4,-7e-05,0.0,0.00425]
[1780287891310,60.29,73319.44,0.4,-7e-05,0.0,0.00424]
[1780287896345,60.29,73318.72,0.4,-7e-05,0.0,0.00425]
[1780287901381,60.29,73320.07,0.4,-7e-05,0.0,0.00423]
[1780287906416,60.29,73312.82,0.4,-7e-05,0.0,0.00436]
[1780287911450,60.29,73308.33,0.4,-7e-05,0.0,0.00444]
[1780287916487,60.29,73317.74,0.4,-7e-05,0.0,0.00427]
[1780287921522,60.29,73326.39,0.4,-7e-05,0.0,0.00412]
[1780287926558,60.29,73320.22,0.4,-7e-05,0.0,0.00423]
[1780287931593,60.29,73324.51,0.4,-7e-05,0.0,0.004]
[1780287936640,60.29,73335.43,0.4,-6e-05,0.0,0.00382]
[1780287941673,60.29,73335.9,0.4,-6e-05,0.0,0.00381]
[1780287946709,60.29,73330.8,0.4,-6e-05,0.0,0.0039]
[1780287951747,60.29,73326.29,0.4,-7e-05,0.0,0.00397]
[1780287956780,60.29,73328.65,0.4,-7e-05,0.0,0.00393]
[1780287961824,60.29,73326.02,0.4,-7e-05,0.0,0.00398]
[1780287966852,60.29,73319.79,0.4,-7e-05,0.0,0.00408]
[1780287971886,60.29,73318.65,0.4,-7e-05,0.0,0.0041]
[1780287976921,60.29,73314.67,0.4,-7e-05,0.0,0.00417]
[1780287981958,60.29,73315.27,0.4,-7e-05,0.0,0.00416]
[1780287986993,60.29,73314.72,0.4,-7e-05,0.0,0.00417]
[1780287992027,60.29,73316.93,0.4,-7e-05,0.0,0.00399]
[1780287997072,60.29,73317.22,0.4,-7e-05,0.0,0.00398]
[1780288002107,60.29,73320.34,0.4,-7e-05,0.0,0.00393]
[1780288007143,60.29,73331.67,0.4,-6e-05,0.0,0.00374]
[1780288012177,60.29,73320.14,0.4,-7e-05,0.0,0.00393]
[1780288017215,60.29,73315.65,0.4,-7e-05,0.0,0.00401]
[1780288022250,60.29,73319.56,0.4,-7e-05,0.0,0.00394]
[1780288028291,60.29,73323.04,0.4,-6e-05,0.0,0.00388]
[1780288033326,60.29,73322.18,0.4,-7e-05,0.0,0.0039]
[1780288038362,60.29,73323.58,0.4,-6e-05,0.0,0.00387]
[1780288043397,60.29,73332.8,0.4,-6e-05,0.0,0.00372]
[1780288049440,60.29,73321.84,0.4,-7e-05,0.0,0.0039]
[1780288054475,60.29,73321.51,0.4,-6e-05,0.0,0.00377]
[1780288058506,60.29,73302.73,0.4,-7e-05,0.0,0.00408]
[1780288063540,60.29,73304.12,0.4,-7e-05,0.0,0.00406]
[1780288068575,60.29,73311.55,0.4,-7e-05,0.0,0.00393]
[1780288073611,60.29,73311.62,0.4,-7e-05,0.0,0.00393]
[1780288078646,60.29,73307.02,0.4,-7e-05,0.0,0.00401]
[1780288083692,60.29,73306.22,0.4,-7e-05,0.0,0.00402]
[1780288088725,60.29,73298.46,0.4,-7e-05,0.0,0.00416]
[1780288093760,60.29,73304.3,0.4,-7e-05,0.0,0.00406]
[1780288098797,60.29,73303.75,0.4,-7e-05,0.0,0.00407]
[1780288103832,60.29,73292.08,0.4,-7e-05,0.0,0.00427]
[1780288108868,60.29,73287.38,0.4,-7e-05,0.0,0.00436]
[1780288111889,60.29,73295.12,0.4,-7e-05,0.0,0.00407]
[1780288116924,60.29,73310.13,0.4,-6e-05,0.0,0.00381]
[1780288121959,60.29,73307.66,0.4,-6e-05,0.0,0.00385]
[1780288126996,60.29,73305.11,0.4,-7e-05,0.0,0.0039]
[1780288130016,60.29,73327.02,0.4,-6e-05,0.0,0.00354]
[1780288135054,60.29,73322.01,0.4,-6e-05,0.0,0.00362]
[1780288140087,60.29,73322.88,0.4,-6e-05,0.0,0.00361]
[1780288145122,60.29,73327.9,0.4,-6e-05,0.0,0.00353]
[1780288150158,60.29,73333.02,0.4,-6e-05,0.0,0.00345]
[1780288155193,60.29,73335.53,0.4,-6e-05,0.0,0.00342]
[1780288160227,60.29,73320.27,0.4,-6e-05,0.0,0.00365]
[1780288165266,60.29,73296.14,0.4,-7e-05,0.0,0.00405]
[1780288170303,60.29,73287.72,0.4,-7e-05,0.0,0.0042]
[1780288175340,60.29,73290.3,0.4,-7e-05,0.0,0.004]
[1780288180372,60.29,73291.11,0.4,-7e-05,0.0,0.00399]
[1780288185407,60.29,73289.65,0.4,-7e-05,0.0,0.00401]
[1780288190442,60.29,73292.66,0.4,-7e-05,0.0,0.00396]
[1780288195478,60.29,73290.77,0.4,-7e-05,0.0,0.00399]
[1780288200514,60.29,73291.06,0.4,-7e-05,0.0,0.00399]
[1780288205548,60.29,73291.03,0.4,-7e-05,0.0,0.00399]
[1780288210585,60.29,73288.62,0.4,-7e-05,0.0,0.00403]
[1780288215617,60.29,73303.99,0.4,-6e-05,0.0,0.00377]
[1780288220654,60.29,73312.81,0.4,-6e-05,0.0,0.00363]
[1780288225692,60.29,73314.29,0.4,-6e-05,0.0,0.00361]
[1780288230726,60.29,73303.97,0.4,-6e-05,0.0,0.00377]
[1780288232505,60.29,73305.57,0.4,-6e-05,0.0,0.00361]
[1780288237774,60.29,73313.11,0.4,-6e-05,0.0,0.00349]
[1780288242811,60.29,73318.04,0.4,-6e-05,0.0,0.00342]
[1780288247846,60.29,73314.73,0.4,-6e-05,0.0,0.00347]
[1780288252880,60.29,73311.95,0.4,-6e-05,0.0,0.00351]
[1780288258921,60.29,73311.56,0.4,-6e-05,0.0,0.00352]
[1780288263959,60.29,73312.01,0.4,-6e-05,0.0,0.00351]
[1780288268992,60.29,73310.6,0.4,-6e-05,0.0,0.00353]
[1780288275036,60.29,73311.52,0.4,-6e-05,0.0,0.00352]
[1780288280071,60.29,73315.87,0.4,-6e-05,0.0,0.00345]
[1780288285107,60.29,73322.8,0.4,-6e-05,0.0,0.00335]
[1780288290144,60.29,73334.74,0.4,-5e-05,0.0,0.00318]
[1780288291150,60.29,73341.63,0.4,-5e-05,0.0,0.00297]
[1780288296188,60.29,73337.15,0.4,-5e-05,0.0,0.00303]
[1780288301223,60.29,73337.54,0.4,-5e-05,0.0,0.00302]
[1780288306258,60.29,73345.63,0.4,-5e-05,0.0,0.00291]
[1780288311293,60.29,73348.33,0.4,-5e-05,0.0,0.00288]
[1780288317335,60.29,73351.43,0.4,-5e-05,0.0,0.00284]
[1780288322372,60.29,73338.96,0.4,-5e-05,0.0,0.003]
[1780288327406,60.29,73324.45,0.4,-5e-05,0.0,0.0032]
[1780288332442,60.29,73324.69,0.4,-5e-05,0.0,0.0032]
[1780288337480,60.29,73330.35,0.4,-5e-05,0.0,0.00312]
[1780288342512,60.29,73329.73,0.4,-5e-05,0.0,0.00313]
[1780288347547,60.29,73333.1,0.4,-5e-05,0.0,0.00308]
[1780288351577,60.29,73341.95,0.4,-5e-05,0.0,0.00285]
[1780288356612,60.29,73351.68,0.4,-5e-05,0.0,0.00273]
[1780288361647,60.29,73346.48,0.4,-5e-05,0.0,0.00279]
[1780288366683,60.29,73349.02,0.4,-5e-05,0.0,0.00276]
[1780288371718,60.29,73352.98,0.4,-4e-05,0.0,0.00271]
[1780288376752,60.29,73338.06,0.4,-5e-05,0.0,0.0029]
[1780288381788,60.29,73338.19,0.4,-5e-05,0.0,0.0029]
[1780288386824,60.29,73336.03,0.4,-5e-05,0.0,0.00292]
[1780288391859,60.29,73340.62,0.4,-5e-05,0.0,0.00287]
[1780288396895,60.29,73341.23,0.4,-5e-05,0.0,0.00286]
[1780288401929,60.29,73334.15,0.4,-5e-05,0.0,0.00295]
[1780288406966,60.29,73337.02,0.4,-5e-05,0.0,0.00291]
[1780288412001,60.29,73332.01,0.4,-5e-05,0.0,0.00286]
[1780288417038,60.29,73331.19,0.4,-5e-05,0.0,0.00287]
[1780288422072,60.29,73317.49,0.4,-5e-05,0.0,0.00305]
[1780288427111,60.29,73306.5,0.4,-5e-05,0.0,0.00321]
[1780288432143,60.29,73308.23,0.4,-5e-05,0.0,0.00318]
[1780288438184,60.29,73309.08,0.4,-5e-05,0.0,0.00317]
[1780288443222,60.29,73320.92,0.4,-5e-05,0.0,0.00301]
[1780288448255,60.29,73320.3,0.4,-5e-05,0.0,0.00302]
[1780288453290,60.29,73321.44,0.4,-5e-05,0.0,0.003]
[1780288458326,60.29,73322.03,0.4,-5e-05,0.0,0.00299]
[1780288463360,60.29,73328.11,0.4,-5e-05,0.0,0.00291]
[1780288468394,60.29,73322.61,0.4,-5e-05,0.0,0.00299]
[1780288471415,60.29,73329.01,0.4,-5e-05,0.0,0.00279]
[1780288476452,60.29,73329.01,0.4,-5e-05,0.0,0.00279]
[1780288481488,60.29,73339.73,0.4,-4e-05,0.0,0.00266]
[1780288487529,60.29,73333.96,0.4,-5e-05,0.0,0.00273]
[1780288492567,60.29,73329.1,0.4,-5e-05,0.0,0.00279]
[1780288497601,60.29,73324.78,0.4,-5e-05,0.0,0.00284]
[1780288502635,60.29,73317.58,0.4,-5e-05,0.0,0.00294]
[1780288507670,60.29,73329.76,0.4,-5e-05,0.0,0.00278]
[1780288512706,60.29,73331.85,0.4,-5e-05,0.0,0.00275]
[1780288517742,60.29,73332.4,0.4,-5e-05,0.0,0.00275]
[1780288522776,60.29,73343.71,0.4,-4e-05,0.0,0.00261]
[1780288527811,60.29,73346.32,0.4,-4e-05,0.0,0.00258]
[1780288532849,60.29,73346.33,0.4,-4e-05,0.0,0.00248]
[1780288537884,60.29,73349.01,0.4,-4e-05,0.0,0.00245]
[1780288542917,60.29,73344.6,0.4,-4e-05,0.0,0.0025]
[1780288547951,60.29,73349.06,0.4,-4e-05,0.0,0.00245]
[1780288552987,60.29,73351.42,0.4,-4e-05,0.0,0.00242]
[1780288558022,60.29,73351.62,0.4,-4e-05,0.0,0.00242]
[1780288563069,60.29,73343.77,0.4,-4e-05,0.0,0.00251]
[1780288568105,60.29,73336.28,0.4,-4e-05,0.0,0.00259]
[1780288573139,60.29,73335.99,0.4,-4e-05,0.0,0.0026]
[1780288578175,60.29,73336.17,0.4,-4e-05,0.0,0.0026]
[1780288583214,60.29,73341.29,0.4,-4e-05,0.0,0.00254]
[1780288588248,60.29,73344.85,0.4,-4e-05,0.0,0.0025]
[1780288591269,60.29,73350.74,0.4,-4e-05,0.0,0.00233]
[1780288596304,60.29,73353.11,0.4,-4e-05,0.0,0.00231]
[1780288601339,60.29,73354.72,0.4,-4e-05,0.0,0.00229]
[1780288606374,60.29,73351.3,0.4,-4e-05,0.0,0.00233]
[1780288611410,60.29,73356.45,0.4,-4e-05,0.0,0.00227]
[1780288616445,60.29,73358.42,0.4,-4e-05,0.0,0.00225]
[1780288621480,60.29,73359.48,0.4,-4e-05,0.0,0.00224]
[1780288626516,60.29,73357.82,0.4,-4e-05,0.0,0.00226]
[1780288631568,60.29,73364.13,0.4,-4e-05,0.0,0.0022]
[1780288636603,60.29,73346.27,0.4,-4e-05,0.0,0.00238]
[1780288641637,60.29,73345.06,0.4,-4e-05,0.0,0.0024]
[1780288646678,60.29,73339.91,0.4,-4e-05,0.0,0.00245]
[1780288651713,60.29,73338.19,0.4,-4e-05,0.0,0.00237]
[1780288656749,60.29,73339.17,0.4,-4e-05,0.0,0.00236]
[1780288661783,60.29,73339.82,0.4,-4e-05,0.0,0.00235]
[1780288666818,60.29,73334.07,0.4,-4e-05,0.0,0.00242]
[1780288671857,60.29,73339.52,0.4,-4e-05,0.0,0.00236]
[1780288676893,60.29,73349.67,0.4,-4e-05,0.0,0.00225]
[1780288681927,60.29,73344.33,0.4,-4e-05,0.0,0.00231]
[1780288686965,60.29,73344.38,0.4,-4e-05,0.0,0.00231]
[1780288691997,60.29,73353.7,0.4,-4e-05,0.0,0.00221]
[1780288697038,60.29,73351.99,0.4,-4e-05,0.0,0.00223]
[1780288702073,60.29,73350.62,0.4,-4e-05,0.0,0.00224]
[1780288707109,60.29,73350.0,0.4,-4e-05,0.0,0.00225]
[1780288712143,60.29,73348.65,0.4,-4e-05,0.0,0.00217]
[1780288717178,60.29,73336.78,0.4,-4e-05,0.0,0.00229]
[1780288722214,60.29,73336.96,0.4,-4e-05,0.0,0.00229]
[1780288727248,60.29,73341.38,0.4,-4e-05,0.0,0.00224]
[1780288732285,60.29,73342.63,0.4,-4e-05,0.0,0.00223]
[1780288737322,60.29,73340.76,0.4,-4e-05,0.0,0.00225]
[1780288742354,60.29,73336.03,0.4,-4e-05,0.0,0.0023]
[1780288747388,60.29,73318.53,0.4,-4e-05,0.0,0.00249]
[1780288752425,60.29,73316.17,0.4,-4e-05,0.0,0.00252]
[1780288757459,60.29,73318.04,0.4,-4e-05,0.0,0.0025]
[1780288762494,60.29,73321.01,0.4,-4e-05,0.0,0.00246]
[1780288767528,60.29,73321.73,0.4,-4e-05,0.0,0.00245]
[1780288771556,60.29,73325.5,0.4,-4e-05,0.0,0.00231]
[1780288776592,60.29,73321.58,0.4,-4e-05,0.0,0.00236]
[1780288781626,60.29,73323.08,0.4,-4e-05,0.0,0.00234]
[1780288786662,60.29,73324.7,0.4,-4e-05,0.0,0.00232]
[1780288791698,60.29,73329.04,0.4,-4e-05,0.0,0.00228]
[1780288796740,60.29,73329.39,0.4,-4e-05,0.0,0.00227]
[1780288801769,60.29,73334.83,0.4,-4e-05,0.0,0.00222]
[1780288806804,60.29,73338.14,0.4,-4e-05,0.0,0.00218]
[1780288811839,60.29,73348.29,0.4,-3e-05,0.0,0.00209]
[1780288816885,60.29,73347.53,0.4,-3e-05,0.0,0.00209]
[1780288821919,60.29,73351.22,0.4,-3e-05,0.0,0.00206]
[1780288826955,60.29,73349.47,0.4,-3e-05,0.0,0.00207]
[1780288831990,60.29,73350.07,0.4,-3e-05,0.0,0.00198]
[1780288837024,60.29,73349.64,0.4,-3e-05,0.0,0.00199]
[1780288842059,60.29,73348.98,0.4,-3e-05,0.0,0.00199]
[1780288847094,60.29,73348.18,0.4,-3e-05,0.0,0.002]
[1780288852131,60.29,73348.8,0.4,-3e-05,0.0,0.00199]
[1780288857164,60.29,73349.11,0.4,-3e-05,0.0,0.00199]
[1780288862199,60.29,73351.97,0.4,-3e-05,0.0,0.00197]
[1780288867238,60.29,73351.63,0.4,-3e-05,0.0,0.00197]
[1780288872271,60.29,73358.1,0.4,-3e-05,0.0,0.00191]
[1780288877305,60.29,73368.26,0.4,-3e-05,0.0,0.00182]
[1780288882342,60.29,73367.8,0.4,-3e-05,0.0,0.00183]
[1780288889390,60.29,73368.22,0.4,-3e-05,0.0,0.00182]
[1780288894424,60.29,73367.75,0.4,-3e-05,0.0,0.00175]
[1780288899459,60.29,73367.34,0.4,-3e-05,0.0,0.00175]
[1780288904494,60.29,73367.37,0.4,-3e-05,0.0,0.00175]
[1780288909530,60.29,73370.91,0.4,-3e-05,0.0,0.00172]
[1780288914566,60.29,73372.55,0.4,-3e-05,0.0,0.00171]
[1780288920610,60.29,73374.37,0.4,-3e-05,0.0,0.0017]
[1780288927657,60.29,73373.43,0.4,-3e-05,0.0,0.0017]
[1780288932691,60.29,73373.7,0.4,-3e-05,0.0,0.0017]
[1780288937727,60.29,73368.56,0.4,-3e-05,0.0,0.00174]
[1780288942761,60.29,73373.41,0.4,-3e-05,0.0,0.0017]
[1780288948803,60.29,73374.89,0.4,-3e-05,0.0,0.00169]
[1780288953839,60.29,73365.3,0.4,-3e-05,0.0,0.00169]
[1780288958874,60.29,73365.17,0.4,-3e-05,0.0,0.0017]
[1780288963908,60.29,73362.97,0.4,-3e-05,0.0,0.00171]
[1780288968944,60.29,73358.35,0.4,-3e-05,0.0,0.00175]
[1780288973979,60.29,73357.71,0.4,-3e-05,0.0,0.00176]
[1780288980034,60.29,73356.51,0.4,-3e-05,0.0,0.00177]
[1780288985084,60.29,73341.13,0.4,-3e-05,0.0,0.0019]
[1780288990102,60.29,73347.02,0.4,-3e-05,0.0,0.00185]
[1780288995135,60.29,73351.08,0.4,-3e-05,0.0,0.00181]
[1780289000172,60.29,73353.74,0.4,-3e-05,0.0,0.00179]
[1780289007221,60.29,73358.05,0.4,-3e-05,0.0,0.00175]
[1780289012256,60.29,73356.72,0.4,-3e-05,0.0,0.00169]
[1780289017291,60.29,73356.74,0.4,-3e-05,0.0,0.00169]
[1780289022327,60.29,73357.9,0.4,-3e-05,0.0,0.00168]
[1780289027361,60.29,73356.89,0.4,-3e-05,0.0,0.00169]
[1780289032396,60.29,73357.0,0.4,-3e-05,0.0,0.00169]
[1780289037432,60.29,73357.2,0.4,-3e-05,0.0,0.00169]
[1780289042467,60.29,73357.19,0.4,-3e-05,0.0,0.00169]
[1780289048246,60.29,73357.17,0.4,-3e-05,0.0,0.00169]
[1780289053543,60.29,73368.18,0.4,-3e-05,0.0,0.0016]
[1780289058580,60.29,73375.33,0.4,-3e-05,0.0,0.00155]
[1780289063616,60.29,73375.24,0.4,-3e-05,0.0,0.00155]
[1780289068650,60.29,73372.29,0.4,-3e-05,0.0,0.00157]
[1780289073685,60.29,73371.97,0.4,-2e-05,0.0,0.0015]
[1780289078721,60.29,73378.42,0.4,-2e-05,0.0,0.00146]
[1780289083759,60.29,73378.04,0.4,-2e-05,0.0,0.00146]
[1780289088792,60.29,73376.85,0.4,-2e-05,0.0,0.00147]
[1780289093827,60.29,73374.45,0.4,-2e-05,0.0,0.00149]
[1780289101885,60.29,73373.75,0.4,-2e-05,0.0,0.00149]
[1780289106917,60.29,73374.76,0.4,-2e-05,0.0,0.00148]
[1780289111953,60.29,73374.62,0.4,-2e-05,0.0,0.00148]
[1780289117995,60.29,73372.05,0.4,-2e-05,0.0,0.0015]
[1780289123032,60.29,73370.98,0.4,-2e-05,0.0,0.00151]
[1780289128069,60.29,73369.68,0.4,-3e-05,0.0,0.00152]
[1780289133101,60.29,73369.25,0.4,-2e-05,0.0,0.00146]
[1780289140150,60.29,73369.26,0.4,-2e-05,0.0,0.00146]
[1780289145186,60.29,73368.91,0.4,-2e-05,0.0,0.00146]
[1780289148209,60.29,73347.21,0.4,-3e-05,0.0,0.00162]
[1780289153245,60.29,73345.46,0.4,-3e-05,0.0,0.00163]
[1780289158281,60.29,73333.8,0.4,-3e-05,0.0,0.00172]
[1780289163318,60.29,73325.49,0.4,-3e-05,0.0,0.00179]
[1780289168355,60.29,73324.51,0.4,-3e-05,0.0,0.0018]
[1780289173388,60.29,73332.85,0.4,-3e-05,0.0,0.00173]
[1780289178424,60.29,73334.24,0.4,-3e-05,0.0,0.00172]
[1780289183460,60.29,73339.13,0.4,-3e-05,0.0,0.00168]
[1780289188494,60.29,73340.58,0.4,-3e-05,0.0,0.00167]
[1780289194536,60.29,73341.22,0.4,-3e-05,0.0,0.00159]
[1780289199570,60.29,73338.6,0.4,-3e-05,0.0,0.00161]
[1780289204607,60.29,73339.47,0.4,-3e-05,0.0,0.0016]
[1780289209643,60.29,73342.28,0.4,-3e-05,0.0,0.00158]
[1780289214677,60.29,73348.91,0.4,-3e-05,0.0,0.00153]
[1780289219712,60.29,73349.17,0.4,-3e-05,0.0,0.00153]
[1780289227506,60.29,73349.99,0.4,-3e-05,0.0,0.00153]
[1780289232803,60.29,73350.64,0.4,-3e-05,0.0,0.00152]
[1780289238845,60.29,73349.0,0.4,-3e-05,0.0,0.00153]
[1780289243881,60.29,73353.0,0.4,-3e-05,0.0,0.0015]
[1780289248916,60.29,73352.58,0.4,-3e-05,0.0,0.00151]
[1780289253951,60.29,73344.57,0.4,-2e-05,0.0,0.0015]
[1780289258986,60.29,73343.66,0.4,-3e-05,0.0,0.0015]
[1780289264022,60.29,73339.52,0.4,-3e-05,0.0,0.00153]
[1780289269058,60.29,73329.48,0.4,-3e-05,0.0,0.00161]
[1780289274092,60.29,73328.14,0.4,-3e-05,0.0,0.00162]
[1780289279127,60.29,73327.36,0.4,-3e-05,0.0,0.00163]
[1780289284163,60.29,73326.13,0.4,-3e-05,0.0,0.00163]
[1780289289197,60.29,73321.88,0.4,-3e-05,0.0,0.00167]
[1780289294232,60.29,73322.72,0.4,-3e-05,0.0,0.00166]
[1780289299270,60.29,73321.27,0.4,-3e-05,0.0,0.00167]
[1780289304302,60.29,73305.46,0.4,-3e-05,0.0,0.0018]
[1780289309338,60.29,73303.8,0.4,-3e-05,0.0,0.00182]
[1780289314375,60.29,73303.52,0.4,-3e-05,0.0,0.00174]
[1780289319411,60.29,73303.72,0.4,-3e-05,0.0,0.00174]
[1780289325453,60.29,73304.11,0.4,-3e-05,0.0,0.00174]
[1780289330487,60.29,73299.08,0.4,-3e-05,0.0,0.00178]
[1780289335523,60.29,73297.43,0.4,-3e-05,0.0,0.00179]
[1780289340558,60.29,73295.61,0.4,-3e-05,0.0,0.00181]
[1780289345592,60.29,73276.98,0.4,-3e-05,0.0,0.00197]
[1780289348613,60.29,73246.68,0.4,-4e-05,0.0,0.00228]
[1780289353648,60.29,73241.31,0.4,-4e-05,0.0,0.00233]
[1780289358688,60.29,73259.51,0.4,-4e-05,0.0,0.00214]
[1780289363721,60.29,73265.55,0.4,-4e-05,0.0,0.00208]
[1780289368755,60.29,73266.79,0.4,-4e-05,0.0,0.00207]
[1780289371777,60.29,73271.54,0.4,-3e-05,0.0,0.00194]
[1780289376814,60.29,73272.81,0.4,-3e-05,0.0,0.00193]
[1780289381848,60.29,73277.78,0.4,-3e-05,0.0,0.00188]
[1780289386888,60.29,73288.88,0.4,-3e-05,0.0,0.00178]
[1780289391927,60.29,73292.35,0.4,-3e-05,0.0,0.00176]
[1780289396958,60.29,73293.66,0.4,-3e-05,0.0,0.00174]
[1780289401994,60.29,73299.22,0.4,-3e-05,0.0,0.0017]
[1780289407042,60.29,73308.57,0.4,-3e-05,0.0,0.00162]
[1780289412075,60.29,73317.42,0.4,-3e-05,0.0,0.00156]
[1780289417111,60.29,73333.05,0.4,-2e-05,0.0,0.00144]
[1780289422146,60.29,73331.29,0.4,-2e-05,0.0,0.00146]
[1780289428189,60.29,73333.28,0.4,-2e-05,0.0,0.00144]
[1780289431211,60.29,73335.1,0.4,-2e-05,0.0,0.00137]
[1780289436246,60.29,73334.87,0.4,-2e-05,0.0,0.00137]
[1780289441281,60.29,73334.61,0.4,-2e-05,0.0,0.00137]
[1780289446315,60.29,73332.55,0.4,-2e-05,0.0,0.00138]
[1780289451350,60.29,73332.02,0.4,-2e-05,0.0,0.00139]
[1780289456385,60.29,73326.92,0.4,-2e-05,0.0,0.00142]
[1780289461422,60.29,73324.23,0.4,-2e-05,0.0,0.00144]
[1780289466459,60.29,73324.71,0.4,-2e-05,0.0,0.00144]
[1780289471493,60.29,73326.71,0.4,-2e-05,0.0,0.00142]
[1780289476529,60.29,73326.87,0.4,-2e-05,0.0,0.00142]
[1780289481564,60.29,73326.77,0.4,-2e-05,0.0,0.00142]
[1780289486599,60.29,73331.06,0.4,-2e-05,0.0,0.00139]
[1780289489624,60.29,73352.7,0.4,-2e-05,0.0,0.00125]
[1780289491638,60.29,73355.6,0.4,-2e-05,0.0,0.00118]
[1780289496672,60.29,73362.8,0.4,-2e-05,0.0,0.00114]
[1780289501708,60.29,73363.25,0.4,-2e-05,0.0,0.00114]
[1780289506743,60.29,73368.93,0.4,-2e-05,0.0,0.0011]
[1780289511777,60.29,73371.46,0.4,-2e-05,0.0,0.00109]
[1780289516813,60.29,73378.16,0.4,-2e-05,0.0,0.00105]
[1780289521852,60.29,73377.55,0.4,-2e-05,0.0,0.00106]
[1780289526885,60.29,73383.57,0.4,-2e-05,0.0,0.00103]
[1780289531918,60.29,73387.7,0.4,-2e-05,0.0,0.00101]
[1780289536952,60.29,73383.51,0.4,-2e-05,0.0,0.00103]
[1780289541987,60.29,73384.23,0.4,-2e-05,0.0,0.00102]
[1780289547042,60.29,73393.64,0.4,-2e-05,0.0,0.00098]
[1780289552069,60.29,73385.57,0.4,-2e-05,0.0,0.00097]
[1780289557105,60.29,73388.03,0.4,-2e-05,0.0,0.00096]
[1780289562141,60.29,73391.1,0.4,-2e-05,0.0,0.00094]
[1780289567174,60.29,73396.46,0.4,-2e-05,0.0,0.00092]
[1780289572209,60.29,73400.38,0.4,-1e-05,0.0,0.0009]
[1780289577244,60.29,73391.16,0.4,-2e-05,0.0,0.00094]
[1780289583286,60.29,73390.23,0.4,-2e-05,0.0,0.00095]
[1780289591094,60.29,73388.85,0.4,-2e-05,0.0,0.00095]
[1780289596377,60.29,73392.45,0.4,-2e-05,0.0,0.00094]
[1780289601413,60.29,73394.94,0.4,-2e-05,0.0,0.00092]
[1780289606447,60.29,73393.98,0.4,-2e-05,0.0,0.00093]
[1780289611483,60.29,73397.21,0.4,-1e-05,0.0,0.00087]
[1780289616517,60.29,73399.59,0.4,-1e-05,0.0,0.00086]
[1780289621552,60.29,73400.52,0.4,-1e-05,0.0,0.00086]
[1780289626589,60.29,73397.77,0.4,-1e-05,0.0,0.00087]
[1780289631628,60.29,73399.56,0.4,-1e-05,0.0,0.00086]
[1780289637666,60.29,73399.34,0.4,-1e-05,0.0,0.00086]
[1780289645733,60.29,73402.54,0.4,-1e-05,0.0,0.00085]
[1780289650769,60.29,73403.87,0.4,-1e-05,0.0,0.00084]
[1780289655802,60.29,73402.06,0.4,-1e-05,0.0,0.00085]
[1780289660837,60.29,73401.16,0.4,-1e-05,0.0,0.00085]
[1780289665873,60.29,73396.81,0.4,-1e-05,0.0,0.00087]
[1780289670908,60.29,73404.21,0.4,-1e-05,0.0,0.00084]
[1780289675942,60.29,73406.86,0.4,-1e-05,0.0,0.00079]
[1780289680978,60.29,73408.85,0.4,-1e-05,0.0,0.00078]
[1780289686013,60.29,73413.28,0.4,-1e-05,0.0,0.00076]
[1780289691050,60.29,73414.31,0.4,-1e-05,0.0,0.00076]
[1780289697092,60.29,73408.78,0.4,-1e-05,0.0,0.00078]
[1780289702128,60.29,73408.35,0.4,-1e-05,0.0,0.00078]
[1780289707162,60.29,73406.14,0.4,-1e-05,0.0,0.00079]
[1780289712197,60.29,73398.14,0.4,-1e-05,0.0,0.00082]
[1780289717232,60.29,73394.49,0.4,-1e-05,0.0,0.00084]
[1780289722267,60.29,73390.37,0.4,-1e-05,0.0,0.00086]
[1780289727303,60.29,73387.65,0.4,-1e-05,0.0,0.00087]
[1780289732337,60.29,73386.64,0.4,-1e-05,0.0,0.00083]
[1780289737372,60.29,73386.19,0.4,-1e-05,0.0,0.00083]
[1780289742406,60.29,73393.17,0.4,-1e-05,0.0,0.0008]
[1780289747442,60.29,73397.61,0.4,-1e-05,0.0,0.00079]
[1780289752478,60.29,73402.92,0.4,-1e-05,0.0,0.00076]
[1780289758530,60.29,73406.69,0.4,-1e-05,0.0,0.00075]
[1780289763565,60.29,73410.65,0.4,-1e-05,0.0,0.00074]
[1780289768601,60.29,73419.55,0.4,-1e-05,0.0,0.0007]
[1780289773637,60.29,73425.25,0.4,-1e-05,0.0,0.00068]
[1780289778670,60.29,73423.93,0.4,-1e-05,0.0,0.00069]
[1780289783711,60.29,73428.27,0.4,-1e-05,0.0,0.00067]
[1780289788750,60.29,73436.4,0.4,-1e-05,0.0,0.00064]
[1780289791767,60.29,73443.3,0.4,-1e-05,0.0,0.00059]
[1780289794790,60.29,73470.46,0.4,-1e-05,0.0,0.00051]
[1780289799832,60.29,73472.06,0.4,-1e-05,0.0,0.00051]
[1780289804863,60.29,73470.65,0.4,-1e-05,0.0,0.00051]
[1780289809897,60.29,73464.47,0.4,-1e-05,0.0,0.00053]
[1780289814931,60.29,73460.99,0.4,-1e-05,0.0,0.00054]
[1780289819966,60.29,73452.02,0.4,-1e-05,0.0,0.00056]
[1780289825003,60.29,73445.42,0.4,-1e-05,0.0,0.00058]
[1780289830042,60.29,73450.68,0.4,-1e-05,0.0,0.00057]
[1780289835080,60.29,73461.68,0.4,-1e-05,0.0,0.00054]
[1780289840111,60.29,73469.08,0.4,-1e-05,0.0,0.00052]
[1780289845153,60.29,73458.64,0.4,-1e-05,0.0,0.00055]
[1780289850182,60.29,73457.98,0.4,-1e-05,0.0,0.00055]
[1780289851188,60.29,73460.15,0.4,-1e-05,0.0,0.00051]
[1780289856225,60.29,73470.65,0.4,-1e-05,0.0,0.00049]
[1780289861258,60.29,73470.86,0.4,-1e-05,0.0,0.00049]
[1780289866295,60.29,73463.6,0.4,-1e-05,0.0,0.0005]
[1780289872336,60.29,73462.74,0.4,-1e-05,0.0,0.00051]
[1780289877371,60.29,73461.72,0.4,-1e-05,0.0,0.00051]
[1780289882407,60.29,73461.03,0.4,-1e-05,0.0,0.00051]
[1780289887442,60.29,73456.12,0.4,-1e-05,0.0,0.00052]
[1780289893257,60.29,73458.93,0.4,-1e-05,0.0,0.00052]
[1780289898521,60.29,73457.91,0.4,-1e-05,0.0,0.00052]
[1780289903553,60.29,73456.89,0.4,-1e-05,0.0,0.00052]
[1780289909597,60.29,73456.67,0.4,-1e-05,0.0,0.00052]
[1780289914631,60.29,73448.12,0.4,-1e-05,0.0,0.00052]
[1780289919667,60.29,73447.02,0.4,-1e-05,0.0,0.00052]
[1780289924701,60.29,73447.76,0.4,-1e-05,0.0,0.00052]
[1780289929748,60.29,73448.85,0.4,-1e-05,0.0,0.00052]
[1780289934784,60.29,73449.47,0.4,-1e-05,0.0,0.00051]
[1780289939818,60.29,73449.49,0.4,-1e-05,0.0,0.00051]
[1780289944853,60.29,73449.69,0.4,-1e-05,0.0,0.00051]
[1780289949887,60.29,73450.5,0.4,-1e-05,0.0,0.00051]
[1780289954923,60.29,73451.03,0.4,-1e-05,0.0,0.00051]
[1780289959957,60.29,73451.09,0.4,-1e-05,0.0,0.00051]
[1780289964993,60.29,73451.27,0.4,-1e-05,0.0,0.00051]
[1780289970031,60.29,73439.88,0.4,-1e-05,0.0,0.00054]
[1780289975067,60.29,73427.57,0.4,-1e-05,0.0,0.00055]
[1780289980101,60.29,73426.08,0.4,-1e-05,0.0,0.00055]
[1780289985138,60.29,73420.82,0.4,-1e-05,0.0,0.00057]
[1780289990173,60.29,73411.31,0.4,-1e-05,0.0,0.00059]
[1780289995210,60.29,73411.56,0.4,-1e-05,0.0,0.00059]
[1780290000245,60.29,73411.67,0.4,-1e-05,0.0,0.00059]
[1780290005293,60.29,73394.66,0.4,-1e-05,0.0,0.00065]
[1780290010328,60.29,73401.11,0.4,-1e-05,0.0,0.00063]
[1780290015358,60.29,73416.95,0.4,-1e-05,0.0,0.00058]
[1780290020394,60.29,73418.6,0.4,-1e-05,0.0,0.00057]
[1780290025429,60.29,73418.9,0.4,-1e-05,0.0,0.00057]
[1780290030467,60.29,73421.2,0.4,-1e-05,0.0,0.00056]
[1780290035498,60.29,73413.99,0.4,-1e-05,0.0,0.00056]
[1780290040533,60.29,73418.34,0.4,-1e-05,0.0,0.00054]
[1780290045568,60.29,73416.47,0.4,-1e-05,0.0,0.00055]
[1780290050608,60.29,73419.2,0.4,-1e-05,0.0,0.00054]
[1780290055639,60.29,73417.89,0.4,-1e-05,0.0,0.00054]
[1780290060673,60.29,73405.03,0.4,-1e-05,0.0,0.00058]
[1780290065709,60.29,73391.82,0.4,-1e-05,0.0,0.00062]
[1780290070744,60.29,73388.79,0.4,-1e-05,0.0,0.00063]
[1780290075779,60.29,73388.81,0.4,-1e-05,0.0,0.00063]
[1780290080814,60.29,73387.51,0.4,-1e-05,0.0,0.00064]
[1780290085849,60.29,73375.24,0.4,-1e-05,0.0,0.00068]
[1780290090886,60.29,73370.04,0.4,-1e-05,0.0,0.0007]
[1780290095920,60.29,73364.32,0.4,-1e-05,0.0,0.00068]
[1780290100954,60.29,73362.8,0.4,-1e-05,0.0,0.00069]
[1780290106996,60.29,73360.96,0.4,-1e-05,0.0,0.00069]
[1780290112038,60.29,73357.78,0.4,-1e-05,0.0,0.00071]
[1780290117074,60.29,73340.74,0.4,-1e-05,0.0,0.00077]
[1780290122106,60.29,73347.23,0.4,-1e-05,0.0,0.00075]
[1780290127139,60.29,73346.41,0.4,-1e-05,0.0,0.00075]
[1780290132175,60.29,73348.48,0.4,-1e-05,0.0,0.00074]
[1780290137210,60.29,73351.21,0.4,-1e-05,0.0,0.00073]
[1780290142245,60.29,73350.93,0.4,-1e-05,0.0,0.00073]
[1780290147280,60.29,73353.74,0.4,-1e-05,0.0,0.00072]
[1780290153322,60.29,73353.89,0.4,-1e-05,0.0,0.00068]
[1780290158357,60.29,73361.77,0.4,-1e-05,0.0,0.00066]
[1780290163391,60.29,73369.84,0.4,-1e-05,0.0,0.00063]
[1780290168426,60.29,73373.12,0.4,-1e-05,0.0,0.00062]
[1780290173463,60.29,73374.25,0.4,-1e-05,0.0,0.00061]
[1780290179505,60.29,73374.8,0.4,-1e-05,0.0,0.00061]
[1780290184540,60.29,73376.18,0.4,-1e-05,0.0,0.00061]
[1780290195616,60.29,73377.51,0.4,-1e-05,0.0,0.0006]
[1780290200651,60.29,73379.58,0.4,-1e-05,0.0,0.0006]
[1780290205686,60.29,73378.16,0.4,-1e-05,0.0,0.0006]
[1780290211728,60.29,73377.98,0.4,-1e-05,0.0,0.00057]
[1780290216763,60.29,73370.14,0.4,-1e-05,0.0,0.00059]
[1780290223813,60.29,73368.51,0.4,-1e-05,0.0,0.0006]
[1780290228847,60.29,73375.17,0.4,-1e-05,0.0,0.00058]
[1780290235672,60.29,73376.92,0.4,-1e-05,0.0,0.00057]
[1780290240931,60.29,73377.24,0.4,-1e-05,0.0,0.00057]
[1780290245966,60.29,73375.19,0.4,-1e-05,0.0,0.00058]
[1780290251000,60.29,73376.12,0.4,-1e-05,0.0,0.00058]
[1780290256037,60.29,73377.21,0.4,-1e-05,0.0,0.00057]
[1780290261073,60.29,73388.74,0.4,-1e-05,0.0,0.00054]
[1780290266108,60.29,73389.32,0.4,-1e-05,0.0,0.00054]
[1780290271144,60.29,73390.78,0.4,-1e-05,0.0,0.0005]
[1780290276179,60.29,73398.14,0.4,-1e-05,0.0,0.00049]
[1780290281213,60.29,73397.06,0.4,-1e-05,0.0,0.00049]
[1780290286248,60.29,73391.21,0.4,-1e-05,0.0,0.0005]
[1780290291290,60.29,73398.74,0.4,-1e-05,0.0,0.00048]
[1780290296321,60.29,73398.02,0.4,-1e-05,0.0,0.00049]
[1780290301356,60.29,73401.89,0.4,-1e-05,0.0,0.00048]
[1780290306396,60.29,73414.1,0.4,-1e-05,0.0,0.00045]
[1780290311430,60.29,73411.88,0.4,-1e-05,0.0,0.00045]
[1780290316467,60.29,73411.35,0.4,-1e-05,0.0,0.00045]
[1780290321504,60.29,73408.52,0.4,-1e-05,0.0,0.00046]
[1780290326538,60.29,73408.4,0.4,-1e-05,0.0,0.00046]
[1780290331573,60.29,73407.6,0.4,-1e-05,0.0,0.00044]
[1780290336610,60.29,73404.05,0.4,-1e-05,0.0,0.00044]
[1780290341643,60.29,73406.01,0.4,-1e-05,0.0,0.00044]
[1780290346678,60.29,73406.04,0.4,-1e-05,0.0,0.00044]
[1780290351712,60.29,73397.21,0.4,-1e-05,0.0,0.00046]
[1780290356749,60.29,73395.33,0.4,-1e-05,0.0,0.00047]
[1780290362791,60.29,73391.48,0.4,-1e-05,0.0,0.00048]
[1780290367831,60.29,73379.04,0.4,-1e-05,0.0,0.00051]
[1780290372867,60.29,73365.9,0.4,-1e-05,0.0,0.00054]
[1780290377902,60.29,73366.37,0.4,-1e-05,0.0,0.00054]
[1780290382937,60.29,73377.18,0.4,-1e-05,0.0,0.00051]
[1780290387971,60.29,73383.56,0.4,-1e-05,0.0,0.0005]
[1780290393008,60.29,73382.61,0.4,-1e-05,0.0,0.00047]
[1780290398043,60.29,73390.75,0.4,-1e-05,0.0,0.00045]
[1780290403078,60.29,73392.85,0.4,-1e-05,0.0,0.00045]
[1780290409121,60.29,73392.89,0.4,-1e-05,0.0,0.00045]
[1780290415162,60.29,73392.96,0.4,-1e-05,0.0,0.00045]
[1780290421208,60.29,73394.97,0.4,-1e-05,0.0,0.00044]
[1780290427016,60.29,73394.9,0.4,-1e-05,0.0,0.00044]
[1780290432282,60.29,73391.88,0.4,-1e-05,0.0,0.00045]
[1780290437320,60.29,73388.01,0.4,-1e-05,0.0,0.00046]
[1780290442354,60.29,73388.08,0.4,-1e-05,0.0,0.00046]
[1780290447388,60.29,73388.0,0.4,-1e-05,0.0,0.00046]
[1780290453430,60.29,73388.19,0.4,-1e-05,0.0,0.00043]
[1780290459487,60.29,73389.17,0.4,-1e-05,0.0,0.00043]
[1780290461493,60.29,73412.82,0.4,-1e-05,0.0,0.00038]
[1780290466527,60.29,73411.44,0.4,-1e-05,0.0,0.00038]
[1780290472570,60.29,73416.33,0.4,-1e-05,0.0,0.00037]
[1780290477606,60.29,73417.1,0.4,-1e-05,0.0,0.00037]
[1780290482639,60.29,73414.41,0.4,-1e-05,0.0,0.00037]
[1780290488683,60.29,73414.1,0.4,-1e-05,0.0,0.00038]
[1780290493718,60.29,73406.22,0.4,-1e-05,0.0,0.00039]
[1780290498753,60.29,73403.21,0.4,-1e-05,0.0,0.0004]
[1780290503792,60.29,73402.67,0.4,-1e-05,0.0,0.0004]
[1780290508826,60.29,73403.47,0.4,-1e-05,0.0,0.0004]
[1780290511847,60.29,73404.13,0.4,-1e-05,0.0,0.00037]
[1780290516882,60.29,73405.72,0.4,-1e-05,0.0,0.00037]
[1780290521919,60.29,73407.4,0.4,-1e-05,0.0,0.00037]
[1780290526953,60.29,73407.02,0.4,-1e-05,0.0,0.00037]
[1780290531987,60.29,73403.05,0.4,-1e-05,0.0,0.00038]
[1780290537023,60.29,73402.38,0.4,-1e-05,0.0,0.00038]
[1780290542060,60.29,73401.67,0.4,-1e-05,0.0,0.00038]
[1780290547094,60.29,73399.72,0.4,-1e-05,0.0,0.00038]
[1780290552130,60.29,73398.61,0.4,-1e-05,0.0,0.00039]
[1780290557164,60.29,73398.9,0.4,-1e-05,0.0,0.00038]
[1780290562199,60.29,73395.37,0.4,-1e-05,0.0,0.00039]
[1780290568002,60.29,73394.94,0.4,-1e-05,0.0,0.00039]
[1780290573276,60.29,73393.93,0.4,-1e-05,0.0,0.00037]
[1780290578311,60.29,73388.49,0.4,-1e-05,0.0,0.00038]
[1780290583347,60.29,73384.59,0.4,-1e-05,0.0,0.00039]
[1780290588381,60.29,73381.6,0.4,-1e-05,0.0,0.0004]
[1780290593416,60.29,73378.57,0.4,-1e-05,0.0,0.00041]
[1780290598452,60.29,73375.52,0.4,-1e-05,0.0,0.00041]
[1780290603487,60.29,73379.81,0.4,-1e-05,0.0,0.0004]
[1780290608522,60.29,73380.89,0.4,-1e-05,0.0,0.0004]
[1780290613556,60.29,73382.13,0.4,-1e-05,0.0,0.0004]
[1780290620606,60.29,73382.34,0.4,-1e-05,0.0,0.0004]
[1780290628661,60.29,73382.87,0.4,-1e-05,0.0,0.0004]
[1780290638505,60.29,73382.62,0.4,-1e-05,0.0,0.00037]
[1780290646788,60.29,73383.18,0.4,-1e-05,0.0,0.00037]
[1780290651823,60.29,73364.44,0.4,-1e-05,0.0,0.00041]
[1780290656858,60.29,73361.25,0.4,-1e-05,0.0,0.00042]
[1780290661893,60.29,73360.64,0.4,-1e-05,0.0,0.00042]
[1780290666927,60.29,73361.09,0.4,-1e-05,0.0,0.00042]
[1780290671970,60.29,73363.07,0.4,-1e-05,0.0,0.00042]
[1780290677003,60.29,73364.94,0.4,-1e-05,0.0,0.00041]
[1780290682043,60.29,73367.3,0.4,-1e-05,0.0,0.00041]
[1780290688083,60.29,73362.7,0.4,-1e-05,0.0,0.00042]
[1780290695131,60.29,73358.39,0.4,-1e-05,0.0,0.0004]
[1780290700167,60.29,73361.65,0.4,-1e-05,0.0,0.0004]
[1780290705203,60.29,73367.42,0.4,-1e-05,0.0,0.00038]
[1780290710237,60.29,73367.96,0.4,-1e-05,0.0,0.00038]
[1780290715272,60.29,73367.58,0.4,-1e-05,0.0,0.00038]
[1780290720307,60.29,73382.68,0.4,-1e-05,0.0,0.00035]
[1780290725342,60.29,73385.24,0.4,-1e-05,0.0,0.00035]
[1780290730377,60.29,73382.7,0.4,-1e-05,0.0,0.00035]
[1780290735413,60.29,73380.46,0.4,-1e-05,0.0,0.00036]
[1780290740448,60.29,73380.0,0.4,-1e-05,0.0,0.00036]
[1780290745484,60.29,73385.55,0.4,-1e-05,0.0,0.00035]
[1780290750519,60.29,73386.83,0.4,-1e-05,0.0,0.00034]
[1780290755554,60.29,73386.34,0.4,-1e-05,0.0,0.00032]
[1780290760588,60.29,73387.23,0.4,-1e-05,0.0,0.00032]
[1780290765624,60.29,73393.45,0.4,-1e-05,0.0,0.00031]
[1780290770658,60.29,73394.28,0.4,-1e-05,0.0,0.00031]
[1780290775693,60.29,73396.85,0.4,-1e-05,0.0,0.00031]
[1780290780729,60.29,73396.98,0.4,-1e-05,0.0,0.00031]
[1780290785764,60.29,73395.13,0.4,-1e-05,0.0,0.00031]
[1780290790799,60.29,73394.37,0.4,-1e-05,0.0,0.00031]
[1780290795833,60.29,73391.95,0.4,-1e-05,0.0,0.00031]
[1780290801875,60.29,73383.92,0.4,-1e-05,0.0,0.00033]
[1780290806910,60.29,73387.65,0.4,-1e-05,0.0,0.00032]
[1780290811946,60.29,73398.3,0.4,0.0,0.0,0.00029]
[1780290816983,60.29,73398.95,0.4,0.0,0.0,0.00028]
[1780290822016,60.29,73403.29,0.4,0.0,0.0,0.00028]
[1780290827051,60.29,73401.64,0.4,0.0,0.0,0.00028]
[1780290832086,60.29,73399.75,0.4,0.0,0.0,0.00028]
[1780290837126,60.29,73400.21,0.4,0.0,0.0,0.00028]
[1780290842156,60.29,73400.96,0.4,0.0,0.0,0.00028]
[1780290850214,60.29,73400.04,0.4,0.0,0.0,0.00028]
[1780290855248,60.29,73400.77,0.4,0.0,0.0,0.00028]
[1780290861290,60.29,73401.02,0.4,0.0,0.0,0.00028]
[1780290866325,60.29,73400.87,0.4,0.0,0.0,0.00028]
[1780290871397,60.29,73401.3,0.4,0.0,0.0,0.00026]
[1780290876415,60.29,73400.65,0.4,0.0,0.0,0.00026]
[1780290885478,60.29,73399.79,0.4,0.0,0.0,0.00027]
[1780290890515,60.29,73398.47,0.4,0.0,0.0,0.00027]
[1780290895558,60.29,73422.68,0.4,0.0,0.0,0.00023]
[1780290900592,60.29,73423.97,0.4,0.0,0.0,0.00023]
[1780290905628,60.29,73417.24,0.4,0.0,0.0,0.00024]
[1780290910662,60.29,73414.42,0.4,0.0,0.0,0.00024]
[1780290915697,60.29,73413.79,0.4,0.0,0.0,0.00025]
[1780290920732,60.29,73414.1,0.4,0.0,0.0,0.00025]
[1780290926775,60.29,73413.23,0.4,0.0,0.0,0.00025]
[1780290931810,60.29,73412.21,0.4,0.0,0.0,0.00023]
[1780290936845,60.29,73408.53,0.4,0.0,0.0,0.00024]
[1780290941879,60.29,73403.25,0.4,0.0,0.0,0.00024]
[1780290946914,60.29,73403.76,0.4,0.0,0.0,0.00024]
[1780290951949,60.29,73399.59,0.4,0.0,0.0,0.00025]
[1780290956984,60.29,73398.67,0.4,0.0,0.0,0.00025]
[1780290962042,60.29,73398.4,0.4,0.0,0.0,0.00025]
[1780290970099,60.29,73398.81,0.4,0.0,0.0,0.00025]
[1780290976140,60.29,73398.54,0.4,0.0,0.0,0.00025]
[1780290981191,60.29,73373.56,0.4,0.0,0.0,0.00029]
[1780290986214,60.29,73367.88,0.4,0.0,0.0,0.0003]
[1780290991249,60.29,73369.84,0.4,0.0,0.0,0.00028]
[1780290996284,60.29,73363.34,0.4,0.0,0.0,0.00029]
[1780291001320,60.29,73362.18,0.4,0.0,0.0,0.00029]
[1780291006355,60.29,73362.6,0.4,0.0,0.0,0.00029]
[1780291011390,60.29,73366.65,0.4,0.0,0.0,0.00028]
[1780291016425,60.29,73364.95,0.4,0.0,0.0,0.00029]
[1780291021459,60.29,73366.11,0.4,0.0,0.0,0.00028]
[1780291026494,60.29,73368.39,0.4,0.0,0.0,0.00028]
[1780291031531,60.29,73361.05,0.4,0.0,0.0,0.00029]
[1780291036567,60.29,73360.31,0.4,0.0,0.0,0.00029]
[1780291041600,60.29,73360.96,0.4,0.0,0.0,0.00029]
[1780291046635,60.29,73353.6,0.4,-1e-05,0.0,0.0003]
[1780291051670,60.29,73354.6,0.4,0.0,0.0,0.00028]
[1780291056705,60.29,73361.58,0.4,0.0,0.0,0.00027]
[1780291061741,60.29,73371.02,0.4,0.0,0.0,0.00026]
[1780291066776,60.29,73371.49,0.4,0.0,0.0,0.00026]
[1780291072823,60.29,73375.08,0.4,0.0,0.0,0.00025]
[1780291078860,60.29,73372.35,0.4,0.0,0.0,0.00026]
[1780291083896,60.29,73364.91,0.4,0.0,0.0,0.00027]
[1780291088931,60.29,73363.71,0.4,0.0,0.0,0.00027]
[1780291093966,60.29,73363.52,0.4,0.0,0.0,0.00027]
[1780291099000,60.29,73364.78,0.4,0.0,0.0,0.00027]
[1780291104038,60.29,73359.68,0.4,0.0,0.0,0.00028]
[1780291109070,60.29,73356.8,0.4,0.0,0.0,0.00028]
[1780291112091,60.29,73357.42,0.4,0.0,0.0,0.00026]
[1780291117137,60.29,73367.71,0.4,0.0,0.0,0.00025]
[1780291124179,60.29,73373.35,0.4,0.0,0.0,0.00024]
[1780291129215,60.29,73374.18,0.4,0.0,0.0,0.00024]
[1780291134251,60.29,73373.21,0.4,0.0,0.0,0.00024]
[1780291139287,60.29,73365.76,0.4,0.0,0.0,0.00025]
[1780291144323,60.29,73358.22,0.4,0.0,0.0,0.00026]
[1780291149360,60.29,73360.64,0.4,0.0,0.0,0.00026]
[1780291154395,60.29,73360.13,0.4,0.0,0.0,0.00026]
[1780291159430,60.29,73359.45,0.4,0.0,0.0,0.00026]
[1780291164465,60.29,73358.72,0.4,0.0,0.0,0.00026]
[1780291169501,60.29,73351.52,0.4,0.0,0.0,0.00027]
[1780291174536,60.29,73349.74,0.4,0.0,0.0,0.00026]
[1780291179570,60.29,73350.75,0.4,0.0,0.0,0.00026]
[1780291184605,60.29,73352.24,0.4,0.0,0.0,0.00025]
[1780291189640,60.29,73352.99,0.4,0.0,0.0,0.00025]
[1780291194675,60.29,73352.62,0.4,0.0,0.0,0.00025]
[1780291199711,60.29,73353.22,0.4,0.0,0.0,0.00025]
[1780291204744,60.29,73353.58,0.4,0.0,0.0,0.00025]
[1780291209780,60.29,73359.14,0.4,0.0,0.0,0.00024]
[1780291214815,60.29,73365.72,0.4,0.0,0.0,0.00023]
[1780291219849,60.29,73363.39,0.4,0.0,0.0,0.00024]
[1780291224885,60.29,73368.83,0.4,0.0,0.0,0.00023]
[1780291229921,60.29,73374.68,0.4,0.0,0.0,0.00022]
[1780291232941,60.29,73375.2,0.4,0.0,0.0,0.00021]
[1780291239758,60.29,73375.68,0.4,0.0,0.0,0.00021]
[1780291245027,60.29,73374.97,0.4,0.0,0.0,0.00021]
[1780291250093,60.29,73375.58,0.4,0.0,0.0,0.00021]
[1780291255106,60.29,73375.05,0.4,0.0,0.0,0.00021]
[1780291260142,60.29,73375.48,0.4,0.0,0.0,0.00021]
[1780291265177,60.29,73386.85,0.4,0.0,0.0,0.00019]
[1780291270213,60.29,73386.98,0.4,0.0,0.0,0.00019]
[1780291275246,60.29,73385.69,0.4,0.0,0.0,0.0002]
[1780291281287,60.29,73388.35,0.4,0.0,0.0,0.00019]
[1780291286323,60.29,73389.29,0.4,0.0,0.0,0.00019]
[1780291291358,60.29,73393.63,0.4,0.0,0.0,0.00017]
[1780291296394,60.29,73395.02,0.4,0.0,0.0,0.00017]
[1780291301428,60.29,73397.13,0.4,0.0,0.0,0.00017]
[1780291307470,60.29,73397.68,0.4,0.0,0.0,0.00017]
[1780291312508,60.29,73401.93,0.4,0.0,0.0,0.00017]
[1780291317541,60.29,73403.74,0.4,0.0,0.0,0.00016]
[1780291322578,60.29,73404.68,0.4,0.0,0.0,0.00016]
[1780291327613,60.29,73406.53,0.4,0.0,0.0,0.00016]
[1780291332648,60.29,73404.76,0.4,0.0,0.0,0.00016]
[1780291337684,60.29,73416.37,0.4,0.0,0.0,0.00015]
[1780291342718,60.29,73416.45,0.4,0.0,0.0,0.00015]
[1780291347752,60.29,73420.62,0.4,0.0,0.0,0.00015]
[1780291352789,60.29,73417.06,0.4,0.0,0.0,0.00014]
[1780291357824,60.29,73425.78,0.4,0.0,0.0,0.00013]
[1780291362859,60.29,73424.78,0.4,0.0,0.0,0.00014]
[1780291367894,60.29,73425.47,0.4,0.0,0.0,0.00013]
[1780291372929,60.29,73426.59,0.4,0.0,0.0,0.00013]
[1780291374944,60.29,73402.23,0.4,0.0,0.0,0.00015]
[1780291379978,60.29,73389.01,0.4,0.0,0.0,0.00017]
[1780291385016,60.29,73395.25,0.4,0.0,0.0,0.00016]
[1780291390055,60.29,73395.33,0.4,0.0,0.0,0.00016]
[1780291395088,60.29,73396.44,0.4,0.0,0.0,0.00016]
[1780291400891,60.29,73394.84,0.4,0.0,0.0,0.00016]
[1780291406162,60.29,73395.34,0.4,0.0,0.0,0.00016]
[1780291411216,60.29,73394.09,0.4,0.0,0.0,0.00015]
[1780291416249,60.29,73387.49,0.4,0.0,0.0,0.00016]
[1780291424304,60.29,73387.52,0.4,0.0,0.0,0.00016]
[1780291429339,60.29,73386.05,0.4,0.0,0.0,0.00016]
[1780291434375,60.29,73386.75,0.4,0.0,0.0,0.00016]
[1780291439418,60.29,73386.51,0.4,0.0,0.0,0.00016]
[1780291446460,60.29,73386.63,0.4,0.0,0.0,0.00016]
[1780291451494,60.29,73384.26,0.4,0.0,0.0,0.00016]
[1780291456533,60.29,73364.31,0.4,0.0,0.0,0.00018]
[1780291461570,60.29,73364.9,0.4,0.0,0.0,0.00018]
[1780291468619,60.29,73363.9,0.4,0.0,0.0,0.00018]
[1780291471639,60.29,73365.33,0.4,0.0,0.0,0.00017]
[1780291476674,60.29,73364.5,0.4,0.0,0.0,0.00017]
[1780291481710,60.29,73362.06,0.4,0.0,0.0,0.00017]
[1780291487753,60.29,73362.9,0.4,0.0,0.0,0.00017]
[1780291492787,60.29,73355.45,0.4,0.0,0.0,0.00018]
[1780291497821,60.29,73351.96,0.4,0.0,0.0,0.00018]
[1780291502856,60.29,73348.64,0.4,0.0,0.0,0.00019]
[1780291507892,60.29,73337.55,0.4,0.0,0.0,0.0002]
[1780291512927,60.29,73317.65,0.4,0.0,0.0,0.00022]
[1780291517962,60.29,73307.23,0.4,0.0,0.0,0.00024]
[1780291522997,60.29,73303.53,0.4,0.0,0.0,0.00024]
[1780291528035,60.29,73295.05,0.4,0.0,0.0,0.00025]
[1780291531052,60.29,73296.2,0.4,0.0,0.0,0.00024]
[1780291536088,60.29,73291.05,0.4,0.0,0.0,0.00024]
[1780291542130,60.29,73283.48,0.4,0.0,0.0,0.00025]
[1780291546157,60.29,73285.83,0.4,0.0,0.0,0.00025]
[1780291551192,60.29,73274.37,0.4,0.0,0.0,0.00027]
[1780291556228,60.29,73268.43,0.4,0.0,0.0,0.00028]
[1780291562029,60.29,73279.25,0.4,0.0,0.0,0.00026]
[1780291567312,60.29,73283.71,0.4,0.0,0.0,0.00025]
[1780291575368,60.29,73275.9,0.4,0.0,0.0,0.00027]
[1780291580403,60.29,73281.27,0.4,0.0,0.0,0.00026]
[1780291585437,60.29,73296.69,0.4,0.0,0.0,0.00024]
[1780291590475,60.29,73292.95,0.4,0.0,0.0,0.00024]
[1780291592239,60.29,73293.33,0.4,0.0,0.0,0.00022]
[1780291597524,60.29,73293.37,0.4,0.0,0.0,0.00022]
[1780291602557,60.29,73294.04,0.4,0.0,0.0,0.00022]
[1780291607593,60.29,73294.24,0.4,0.0,0.0,0.00022]
[1780291612630,60.29,73293.22,0.4,0.0,0.0,0.00022]
[1780291617665,60.29,73293.37,0.4,0.0,0.0,0.00022]
[1780291622701,60.29,73294.43,0.4,0.0,0.0,0.00022]
[1780291627738,60.29,73285.54,0.4,0.0,0.0,0.00023]
[1780291632772,60.29,73283.09,0.4,0.0,0.0,0.00024]
[1780291637807,60.29,73279.96,0.4,0.0,0.0,0.00024]
[1780291642842,60.29,73272.1,0.4,0.0,0.0,0.00025]
[1780291647880,60.29,73266.89,0.4,0.0,0.0,0.00026]
[1780291652915,60.29,73253.42,0.4,0.0,0.0,0.00027]
[1780291657951,60.29,73249.61,0.4,0.0,0.0,0.00027]
[1780291662985,60.29,73259.01,0.4,0.0,0.0,0.00026]
[1780291668023,60.29,73264.95,0.4,0.0,0.0,0.00025]
[1780291673057,60.29,73265.51,0.4,0.0,0.0,0.00025]
[1780291678093,60.29,73273.23,0.4,0.0,0.0,0.00024]
[1780291683126,60.29,73273.51,0.4,0.0,0.0,0.00024]
[1780291688162,60.29,73265.28,0.4,0.0,0.0,0.00025]
[1780291693198,60.29,73264.38,0.4,0.0,0.0,0.00025]
[1780291698232,60.29,73264.83,0.4,0.0,0.0,0.00025]
[1780291703269,60.29,73260.48,0.4,0.0,0.0,0.00025]
[1780291708304,60.29,73261.3,0.4,0.0,0.0,0.00025]
[1780291713339,60.29,73257.13,0.4,0.0,0.0,0.00024]
[1780291718374,60.29,73259.91,0.4,0.0,0.0,0.00024]
[1780291723410,60.29,73256.55,0.4,0.0,0.0,0.00024]
[1780291728447,60.29,73256.43,0.4,0.0,0.0,0.00024]
[1780291733478,60.29,73256.11,0.4,0.0,0.0,0.00024]
[1780291738513,60.29,73260.16,0.4,0.0,0.0,0.00024]
[1780291743550,60.29,73263.91,0.4,0.0,0.0,0.00023]
[1780291748589,60.29,73263.68,0.4,0.0,0.0,0.00023]
[1780291753622,60.29,73261.23,0.4,0.0,0.0,0.00024]
[1780291758660,60.29,73259.85,0.4,0.0,0.0,0.00024]
[1780291763694,60.29,73241.54,0.4,0.0,0.0,0.00027]
[1780291768729,60.29,73238.65,0.4,0.0,0.0,0.00027]
[1780291773765,60.29,73239.06,0.4,0.0,0.0,0.00025]
[1780291778800,60.29,73244.29,0.4,0.0,0.0,0.00024]
[1780291783834,60.29,73249.29,0.4,0.0,0.0,0.00024]
[1780291788872,60.29,73245.2,0.4,0.0,0.0,0.00024]
[1780291793903,60.29,73242.96,0.4,0.0,0.0,0.00025]
[1780291798940,60.29,73238.69,0.4,0.0,0.0,0.00025]
[1780291803974,60.29,73243.19,0.4,0.0,0.0,0.00025]
[1780291809017,60.29,73244.58,0.4,0.0,0.0,0.00024]
[1780291814059,60.29,73252.64,0.4,0.0,0.0,0.00023]
[1780291819104,60.29,73257.86,0.4,0.0,0.0,0.00022]
[1780291824141,60.29,73257.51,0.4,0.0,0.0,0.00023]
[1780291829177,60.29,73259.58,0.4,0.0,0.0,0.00022]
[1780291831192,60.29,73260.44,0.4,0.0,0.0,0.00021]
[1780291836232,60.29,73256.29,0.4,0.0,0.0,0.00021]
[1780291841267,60.29,73257.64,0.4,0.0,0.0,0.00021]
[1780291846302,60.29,73257.65,0.4,0.0,0.0,0.00021]
[1780291851339,60.29,73260.9,0.4,0.0,0.0,0.00021]
[1780291856378,60.29,73256.01,0.4,0.0,0.0,0.00021]
[1780291861411,60.29,73260.4,0.4,0.0,0.0,0.00021]
[1780291865436,60.29,73284.51,0.4,0.0,0.0,0.00018]
[1780291870472,60.29,73284.88,0.4,0.0,0.0,0.00018]
[1780291875506,60.29,73287.05,0.4,0.0,0.0,0.00018]
[1780291880541,60.29,73294.27,0.4,0.0,0.0,0.00017]
[1780291885576,60.29,73304.21,0.4,0.0,0.0,0.00016]
[1780291890612,60.29,73302.93,0.4,0.0,0.0,0.00016]
[1780291891619,60.29,73304.39,0.4,0.0,0.0,0.00015]
[1780291896653,60.29,73306.22,0.4,0.0,0.0,0.00015]
[1780291901690,60.29,73313.49,0.4,0.0,0.0,0.00014]
[1780291906724,60.29,73297.42,0.4,0.0,0.0,0.00015]
[1780291911758,60.29,73296.22,0.4,0.0,0.0,0.00015]
[1780291918566,60.29,73294.46,0.4,0.0,0.0,0.00016]
[1780291923843,60.29,73282.51,0.4,0.0,0.0,0.00017]
[1780291928881,60.29,73282.13,0.4,0.0,0.0,0.00017]
[1780291933915,60.29,73282.29,0.4,0.0,0.0,0.00017]
[1780291938950,60.29,73292.55,0.4,0.0,0.0,0.00016]
[1780291943985,60.29,73294.87,0.4,0.0,0.0,0.00016]
[1780291949021,60.29,73302.27,0.4,0.0,0.0,0.00015]
[1780291951037,60.29,73308.49,0.4,0.0,0.0,0.00013]
[1780291956070,60.29,73309.93,0.4,0.0,0.0,0.00013]
[1780291961108,60.29,73314.41,0.4,0.0,0.0,0.00013]
[1780291966143,60.29,73313.39,0.4,0.0,0.0,0.00013]
[1780291971178,60.29,73316.58,0.4,0.0,0.0,0.00013]
[1780291976219,60.29,73315.01,0.4,0.0,0.0,0.00013]
[1780291981249,60.29,73316.7,0.4,0.0,0.0,0.00013]
[1780291986283,60.29,73314.3,0.4,0.0,0.0,0.00013]
[1780291991318,60.29,73312.81,0.4,0.0,0.0,0.00013]
[1780291996354,60.29,73317.51,0.4,0.0,0.0,0.00013]
[1780292002397,60.29,73310.29,0.4,0.0,0.0,0.00013]
[1780292007430,60.29,73310.43,0.4,0.0,0.0,0.00013]
[1780292012466,60.29,73309.53,0.4,0.0,0.0,0.00012]
[1780292017500,60.29,73308.36,0.4,0.0,0.0,0.00012]
[1780292022536,60.29,73304.33,0.4,0.0,0.0,0.00013]
[1780292027570,60.29,73294.77,0.4,0.0,0.0,0.00013]
[1780292033615,60.29,73281.64,0.4,0.0,0.0,0.00015]
[1780292038649,60.29,73286.41,0.4,0.0,0.0,0.00014]
[1780292043685,60.29,73286.04,0.4,0.0,0.0,0.00014]
[1780292049482,60.29,73285.81,0.4,0.0,0.0,0.00014]
[1780292054762,60.29,73286.08,0.4,0.0,0.0,0.00014]
[1780292059799,60.29,73288.03,0.4,0.0,0.0,0.00014]
[1780292064835,60.29,73288.9,0.4,0.0,0.0,0.00014]
[1780292069869,60.29,73287.76,0.4,0.0,0.0,0.00014]
[1780292074904,60.29,73286.77,0.4,0.0,0.0,0.00013]
[1780292079939,60.29,73287.05,0.4,0.0,0.0,0.00013]
[1780292084975,60.29,73286.58,0.4,0.0,0.0,0.00013]
[1780292090011,60.29,73286.97,0.4,0.0,0.0,0.00013]
[1780292095044,60.29,73287.5,0.4,0.0,0.0,0.00013]
[1780292100079,60.29,73292.67,0.4,0.0,0.0,0.00013]
[1780292105114,60.29,73291.59,0.4,0.0,0.0,0.00013]
[1780292114177,60.29,73291.63,0.4,0.0,0.0,0.00013]
[1780292119212,60.29,73299.23,0.4,0.0,0.0,0.00012]
[1780292124247,60.29,73299.28,0.4,0.0,0.0,0.00012]
[1780292129282,60.29,73299.48,0.4,0.0,0.0,0.00012]
[1780292131297,60.29,73299.66,0.4,0.0,0.0,0.00011]
[1780292136335,60.29,73299.18,0.4,0.0,0.0,0.00011]
[1780292141371,60.29,73298.95,0.4,0.0,0.0,0.00011]
[1780292146406,60.29,73300.34,0.4,0.0,0.0,0.00011]
[1780292151442,60.29,73295.63,0.4,0.0,0.0,0.00011]
[1780292156477,60.29,73289.5,0.4,0.0,0.0,0.00012]
[1780292161522,60.29,73289.0,0.4,0.0,0.0,0.00012]
[1780292166551,60.29,73279.64,0.4,0.0,0.0,0.00013]
[1780292171587,60.29,73289.54,0.4,0.0,0.0,0.00012]
[1780292177629,60.29,73295.29,0.4,0.0,0.0,0.00012]
[1780292182663,60.29,73301.01,0.4,0.0,0.0,0.00011]
[1780292187698,60.29,73299.67,0.4,0.0,0.0,0.00011]
[1780292191727,60.29,73299.37,0.4,0.0,0.0,0.0001]
[1780292196763,60.29,73298.8,0.4,0.0,0.0,0.0001]
[1780292201798,60.29,73284.27,0.4,0.0,0.0,0.00011]
[1780292206832,60.29,73280.69,0.4,0.0,0.0,0.00012]
[1780292211869,60.29,73267.37,0.4,0.0,0.0,0.00013]
[1780292216904,60.29,73266.4,0.4,0.0,0.0,0.00013]
[1780292221939,60.29,73261.97,0.4,0.0,0.0,0.00013]
[1780292226973,60.29,73238.3,0.4,0.0,0.0,0.00015]
[1780292232056,60.29,73241.08,0.4,0.0,0.0,0.00015]
[1780292236061,60.29,73217.66,0.4,0.0,0.0,0.00017]
[1780292241096,60.29,73218.74,0.4,0.0,0.0,0.00017]
[1780292246131,60.29,73227.09,0.4,0.0,0.0,0.00016]
[1780292251169,60.29,73242.52,0.4,0.0,0.0,0.00014]
[1780292256209,60.29,73239.14,0.4,0.0,0.0,0.00014]
[1780292263259,60.29,73237.52,0.4,0.0,0.0,0.00014]
[1780292268294,60.29,73238.94,0.4,0.0,0.0,0.00014]
[1780292273330,60.29,73239.4,0.4,0.0,0.0,0.00014]
[1780292278364,60.29,73240.49,0.4,0.0,0.0,0.00014]
[1780292283400,60.29,73246.18,0.4,0.0,0.0,0.00013]
[1780292288434,60.29,73244.47,0.4,0.0,0.0,0.00014]
[1780292295484,60.29,73251.8,0.4,0.0,0.0,0.00013]
[1780292302533,60.29,73250.9,0.4,0.0,0.0,0.00013]
[1780292307567,60.29,73256.09,0.4,0.0,0.0,0.00013]
[1780292311597,60.29,73256.77,0.4,0.0,0.0,0.00012]
[1780292316632,60.29,73259.49,0.4,0.0,0.0,0.00011]
[1780292321667,60.29,73255.3,0.4,0.0,0.0,0.00012]
[1780292326706,60.29,73249.7,0.4,0.0,0.0,0.00012]
[1780292331740,60.29,73252.36,0.4,0.0,0.0,0.00012]
[1780292336777,60.29,73256.17,0.4,0.0,0.0,0.00012]
[1780292341811,60.29,73256.37,0.4,0.0,0.0,0.00012]
[1780292346848,60.29,73272.93,0.4,0.0,0.0,0.0001]
[1780292351883,60.29,73272.96,0.4,0.0,0.0,0.0001]
[1780292356923,60.29,73274.02,0.4,0.0,0.0,0.0001]
[1780292361957,60.29,73281.39,0.4,0.0,0.0,0.0001]
[1780292366992,60.29,73277.22,0.4,0.0,0.0,0.0001]
[1780292371020,60.29,73277.58,0.4,0.0,0.0,9e-05]
[1780292376055,60.29,73278.74,0.4,0.0,0.0,9e-05]
[1780292381096,60.29,73278.83,0.4,0.0,0.0,9e-05]
[1780292386131,60.29,73276.73,0.4,0.0,0.0,9e-05]
[1780292391167,60.29,73276.76,0.4,0.0,0.0,9e-05]
[1780292396202,60.29,73278.3,0.4,0.0,0.0,9e-05]
[1780292401237,60.29,73285.91,0.4,0.0,0.0,9e-05]
[1780292406272,60.29,73287.41,0.4,0.0,0.0,9e-05]
[1780292411311,60.29,73298.76,0.4,0.0,0.0,8e-05]
[1780292416344,60.29,73301.91,0.4,0.0,0.0,8e-05]
[1780292421380,60.29,73304.58,0.4,0.0,0.0,8e-05]
[1780292426415,60.29,73293.83,0.4,0.0,0.0,8e-05]
[1780292431455,60.29,73297.25,0.4,0.0,0.0,8e-05]
[1780292436487,60.29,73298.19,0.4,0.0,0.0,8e-05]
[1780292441521,60.29,73298.95,0.4,0.0,0.0,8e-05]
[1780292446556,60.29,73299.17,0.4,0.0,0.0,8e-05]
[1780292451593,60.29,73298.91,0.4,0.0,0.0,8e-05]
[1780292458644,60.29,73298.96,0.4,0.0,0.0,8e-05]
[1780292463677,60.29,73298.2,0.4,0.0,0.0,8e-05]
[1780292468713,60.29,73299.83,0.4,0.0,0.0,7e-05]
[1780292473747,60.29,73299.76,0.4,0.0,0.0,7e-05]
[1780292478782,60.29,73301.07,0.4,0.0,0.0,7e-05]
[1780292483818,60.29,73301.77,0.4,0.0,0.0,7e-05]
[1780292488853,60.29,73299.66,0.4,0.0,0.0,7e-05]
[1780292493888,60.29,73298.16,0.4,0.0,0.0,7e-05]
[1780292499651,60.29,73297.88,0.4,0.0,0.0,7e-05]
[1780292504965,60.29,73289.83,0.4,0.0,0.0,7e-05]
[1780292510000,60.29,73290.84,0.4,0.0,0.0,7e-05]
[1780292515035,60.29,73304.12,0.4,0.0,0.0,7e-05]
[1780292520071,60.29,73300.89,0.4,0.0,0.0,7e-05]
[1780292525106,60.29,73304.42,0.4,0.0,0.0,7e-05]
[1780292530140,60.29,73304.93,0.4,0.0,0.0,7e-05]
[1780292535175,60.29,73304.73,0.4,0.0,0.0,7e-05]
[1780292540213,60.29,73304.99,0.4,0.0,0.0,7e-05]
[1780292545245,60.29,73305.26,0.4,0.0,0.0,7e-05]
[1780292551291,60.29,73305.54,0.4,0.0,0.0,6e-05]
[1780292556323,60.29,73303.83,0.4,0.0,0.0,6e-05]
[1780292561357,60.29,73303.2,0.4,0.0,0.0,6e-05]
[1780292566392,60.29,73303.02,0.4,0.0,0.0,6e-05]
[1780292572449,60.29,73302.57,0.4,0.0,0.0,6e-05]
[1780292577488,60.29,73302.13,0.4,0.0,0.0,6e-05]
[1780292582520,60.29,73296.37,0.4,0.0,0.0,6e-05]
[1780292587554,60.29,73294.62,0.4,0.0,0.0,7e-05]
[1780292592597,60.29,73295.19,0.4,0.0,0.0,7e-05]
[1780292597634,60.29,73299.26,0.4,0.0,0.0,6e-05]
[1780292602670,60.29,73302.96,0.4,0.0,0.0,6e-05]
[1780292607704,60.29,73301.27,0.4,0.0,0.0,6e-05]
[1780292614753,60.29,73298.54,0.4,0.0,0.0,6e-05]
[1780292620796,60.29,73297.29,0.4,0.0,0.0,6e-05]
[1780292625832,60.29,73303.4,0.4,0.0,0.0,6e-05]
[1780292630867,60.29,73309.63,0.4,0.0,0.0,5e-05]
[1780292635907,60.29,73300.6,0.4,0.0,0.0,6e-05]
[1780292640944,60.29,73294.29,0.4,0.0,0.0,6e-05]
[1780292645981,60.29,73295.35,0.4,0.0,0.0,6e-05]
[1780292651016,60.29,73291.05,0.4,0.0,0.0,6e-05]
[1780292659071,60.29,73292.98,0.4,0.0,0.0,6e-05]
[1780292664108,60.29,73296.33,0.4,0.0,0.0,6e-05]
[1780292669143,60.29,73295.56,0.4,0.0,0.0,6e-05]
[1780292671156,60.29,73296.08,0.4,0.0,0.0,5e-05]
[1780292676191,60.29,73297.75,0.4,0.0,0.0,5e-05]
[1780292681226,60.29,73300.95,0.4,0.0,0.0,5e-05]
[1780292686262,60.29,73301.98,0.4,0.0,0.0,5e-05]
[1780292693311,60.29,73313.89,0.4,0.0,0.0,5e-05]
[1780292698346,60.29,73315.43,0.4,0.0,0.0,5e-05]
[1780292703383,60.29,73311.58,0.4,0.0,0.0,5e-05]
[1780292708420,60.29,73310.01,0.4,0.0,0.0,5e-05]
[1780292713455,60.29,73310.57,0.4,0.0,0.0,5e-05]
[1780292718489,60.29,73307.57,0.4,0.0,0.0,5e-05]
[1780292724531,60.29,73307.37,0.4,0.0,0.0,5e-05]
[1780292729567,60.29,73307.54,0.4,0.0,0.0,5e-05]
[1780292731286,60.29,73308.09,0.4,0.0,0.0,5e-05]
[1780292736616,60.29,73299.38,0.4,0.0,0.0,5e-05]
[1780292741652,60.29,73297.1,0.4,0.0,0.0,5e-05]
[1780292747692,60.29,73295.51,0.4,0.0,0.0,5e-05]
[1780292757471,60.29,73295.58,0.4,0.0,0.0,5e-05]
[1780292762797,60.29,73294.42,0.4,0.0,0.0,5e-05]
[1780292768550,60.29,73295.67,0.4,0.0,0.0,5e-05]
[1780292773877,60.29,73297.84,0.4,0.0,0.0,5e-05]
[1780292778912,60.29,73298.57,0.4,0.0,0.0,5e-05]
[1780292783948,60.29,73295.02,0.4,0.0,0.0,5e-05]
[1780292788983,60.29,73295.09,0.4,0.0,0.0,5e-05]
[1780292790997,60.29,73294.31,0.4,0.0,0.0,5e-05]
[1780292796032,60.29,73292.98,0.4,0.0,0.0,5e-05]
[1780292802076,60.29,73291.79,0.4,0.0,0.0,5e-05]
[1780292807113,60.29,73290.85,0.4,0.0,0.0,5e-05]
[1780292812146,60.29,73289.97,0.4,0.0,0.0,5e-05]
[1780292817182,60.29,73290.7,0.4,0.0,0.0,5e-05]
[1780292822219,60.29,73302.29,0.4,0.0,0.0,4e-05]
[1780292827251,60.29,73304.68,0.4,0.0,0.0,4e-05]
[1780292832288,60.29,73305.88,0.4,0.0,0.0,4e-05]
[1780292837322,60.29,73304.27,0.4,0.0,0.0,4e-05]
[1780292842357,60.29,73307.37,0.4,0.0,0.0,4e-05]
[1780292847392,60.29,73315.94,0.4,0.0,0.0,4e-05]
[1780292851420,60.29,73316.68,0.4,0.0,0.0,4e-05]
[1780292856455,60.29,73324.36,0.4,0.0,0.0,3e-05]
[1780292861490,60.29,73331.93,0.4,0.0,0.0,3e-05]
[1780292866525,60.29,73337.28,0.4,0.0,0.0,3e-05]
[1780292871561,60.29,73338.99,0.4,0.0,0.0,3e-05]
[1780292876595,60.29,73340.19,0.4,0.0,0.0,3e-05]
[1780292881630,60.29,73347.39,0.4,0.0,0.0,3e-05]
[1780292886666,60.29,73343.23,0.4,0.0,0.0,3e-05]
[1780292891703,60.29,73342.45,0.4,0.0,0.0,3e-05]
[1780292896735,60.29,73329.55,0.4,0.0,0.0,3e-05]
[1780292901770,60.29,73329.99,0.4,0.0,0.0,3e-05]
[1780292906805,60.29,73329.64,0.4,0.0,0.0,3e-05]
[1780292911840,60.29,73329.74,0.4,0.0,0.0,3e-05]
[1780292919630,60.29,73327.86,0.4,0.0,0.0,3e-05]
[1780292924932,60.29,73327.93,0.4,0.0,0.0,3e-05]
[1780292929969,60.29,73327.25,0.4,0.0,0.0,3e-05]
[1780292935002,60.29,73327.81,0.4,0.0,0.0,3e-05]
[1780292940038,60.29,73331.71,0.4,0.0,0.0,3e-05]
[1780292945084,60.29,73333.83,0.4,0.0,0.0,3e-05]
[1780292951114,60.29,73335.26,0.4,0.0,0.0,3e-05]
[1780292956150,60.29,73352.78,0.4,0.0,0.0,3e-05]
[1780292961185,60.29,73352.65,0.4,0.0,0.0,3e-05]
[1780292966220,60.29,73351.6,0.4,0.0,0.0,3e-05]
[1780292971256,60.29,73351.87,0.4,0.0,0.0,2e-05]
[1780292976291,60.29,73352.33,0.4,0.0,0.0,2e-05]
[1780292981325,60.29,73347.93,0.4,0.0,0.0,2e-05]
[1780292986361,60.29,73343.5,0.4,0.0,0.0,2e-05]
[1780292991395,60.29,73350.25,0.4,0.0,0.0,2e-05]
[1780292994420,60.29,73316.59,0.4,0.0,0.0,3e-05]
[1780292999456,60.29,73311.93,0.4,0.0,0.0,3e-05]
[1780293004491,60.29,73308.47,0.4,0.0,0.0,3e-05]
[1780293009527,60.29,73309.2,0.4,0.0,0.0,3e-05]
[1780293014565,60.29,73305.74,0.4,0.0,0.0,3e-05]
[1780293019599,60.29,73285.94,0.4,0.0,0.0,4e-05]
[1780293024632,60.29,73286.8,0.4,0.0,0.0,4e-05]
[1780293030676,60.29,73287.06,0.4,0.0,0.0,4e-05]
[1780293031682,60.29,73301.41,0.4,0.0,0.0,3e-05]
[1780293036718,60.29,73305.23,0.4,0.0,0.0,3e-05]
[1780293041752,60.29,73305.53,0.4,0.0,0.0,3e-05]
[1780293046787,60.29,73305.14,0.4,0.0,0.0,3e-05]
[1780293051822,60.29,73306.28,0.4,0.0,0.0,3e-05]
[1780293056861,60.29,73305.16,0.4,0.0,0.0,3e-05]
[1780293061897,60.29,73317.83,0.4,0.0,0.0,3e-05]
[1780293066929,60.29,73323.39,0.4,0.0,0.0,3e-05]
[1780293071964,60.29,73336.0,0.4,0.0,0.0,2e-05]
[1780293076999,60.29,73334.74,0.4,0.0,0.0,2e-05]
[1780293082037,60.29,73328.87,0.4,0.0,0.0,2e-05]
[1780293087074,60.29,73330.09,0.4,0.0,0.0,2e-05]
[1780293091102,60.29,73330.06,0.4,0.0,0.0,2e-05]
[1780293096136,60.29,73328.58,0.4,0.0,0.0,2e-05]
[1780293101172,60.29,73327.11,0.4,0.0,0.0,2e-05]
[1780293106206,60.29,73327.03,0.4,0.0,0.0,2e-05]
[1780293112249,60.29,73326.29,0.4,0.0,0.0,2e-05]
[1780293117284,60.29,73325.78,0.4,0.0,0.0,2e-05]
[1780293122320,60.29,73322.52,0.4,0.0,0.0,2e-05]
[1780293127354,60.29,73323.56,0.4,0.0,0.0,2e-05]
[1780293132395,60.29,73322.38,0.4,0.0,0.0,2e-05]
[1780293139440,60.29,73325.17,0.4,0.0,0.0,2e-05]
[1780293144475,60.29,73324.9,0.4,0.0,0.0,2e-05]
[1780293149510,60.29,73321.79,0.4,0.0,0.0,2e-05]
[1780293151524,60.29,73321.51,0.4,0.0,0.0,2e-05]
[1780293156559,60.29,73321.19,0.4,0.0,0.0,2e-05]
[1780293161595,60.29,73317.47,0.4,0.0,0.0,2e-05]
[1780293167636,60.29,73316.83,0.4,0.0,0.0,2e-05]
[1780293172671,60.29,73318.33,0.4,0.0,0.0,2e-05]
[1780293177707,60.29,73314.8,0.4,0.0,0.0,2e-05]
[1780293182741,60.29,73308.7,0.4,0.0,0.0,2e-05]
[1780293188787,60.29,73297.25,0.4,0.0,0.0,3e-05]
[1780293193818,60.29,73296.68,0.4,0.0,0.0,3e-05]
[1780293198853,60.29,73299.76,0.4,0.0,0.0,3e-05]
[1780293203888,60.29,73300.25,0.4,0.0,0.0,3e-05]
[1780293208922,60.29,73297.87,0.4,0.0,0.0,3e-05]
[1780293211945,60.29,73297.47,0.4,0.0,0.0,2e-05]
[1780293216979,60.29,73296.55,0.4,0.0,0.0,2e-05]
[1780293222014,60.29,73289.87,0.4,0.0,0.0,2e-05]
[1780293227053,60.29,73287.29,0.4,0.0,0.0,2e-05]
[1780293232085,60.29,73283.06,0.4,0.0,0.0,3e-05]
[1780293237120,60.29,73281.31,0.4,0.0,0.0,3e-05]
[1780293242156,60.29,73280.38,0.4,0.0,0.0,3e-05]
[1780293247191,60.29,73281.19,0.4,0.0,0.0,3e-05]
[1780293258265,60.29,73283.54,0.4,0.0,0.0,3e-05]
[1780293263302,60.29,73282.8,0.4,0.0,0.0,3e-05]
[1780293268338,60.29,73282.37,0.4,0.0,0.0,3e-05]
[1780293272128,60.29,73282.64,0.4,0.0,0.0,2e-05]
[1780293281429,60.29,73282.5,0.4,0.0,0.0,2e-05]
[1780293286465,60.29,73283.91,0.4,0.0,0.0,2e-05]
[1780293292267,60.29,73284.05,0.4,0.0,0.0,2e-05]
[1780293297543,60.29,73284.09,0.4,0.0,0.0,2e-05]
[1780293303594,60.29,73284.74,0.4,0.0,0.0,2e-05]
[1780293309637,60.29,73283.44,0.4,0.0,0.0,2e-05]
[1780293316687,60.29,73284.34,0.4,0.0,0.0,2e-05]
[1780293322478,60.29,73284.37,0.4,0.0,0.0,2e-05]
[1780293327764,60.29,73284.55,0.4,0.0,0.0,2e-05]
[1780293331791,60.29,73284.26,0.4,0.0,0.0,2e-05]
[1780293336826,60.29,73284.35,0.4,0.0,0.0,2e-05]
[1780293341861,60.29,73288.68,0.4,0.0,0.0,2e-05]
[1780293346896,60.29,73288.34,0.4,0.0,0.0,2e-05]
[1780293351933,60.29,73289.83,0.4,0.0,0.0,2e-05]
[1780293356970,60.29,73290.76,0.4,0.0,0.0,2e-05]
[1780293362004,60.29,73290.24,0.4,0.0,0.0,2e-05]
[1780293367040,60.29,73288.59,0.4,0.0,0.0,2e-05]
[1780293372831,60.29,73288.55,0.4,0.0,0.0,2e-05]
[1780293378116,60.29,73289.0,0.4,0.0,0.0,2e-05]
[1780293385168,60.29,73287.89,0.4,0.0,0.0,2e-05]
[1780293390207,60.29,73286.38,0.4,0.0,0.0,2e-05]
[1780293391212,60.29,73286.9,0.4,0.0,0.0,2e-05]
[1780293398259,60.29,73288.09,0.4,0.0,0.0,2e-05]
[1780293403294,60.29,73288.73,0.4,0.0,0.0,2e-05]
[1780293408328,60.29,73289.61,0.4,0.0,0.0,2e-05]
[1780293413364,60.29,73289.61,0.4,0.0,0.0,2e-05]
[1780293418399,60.29,73285.42,0.4,0.0,0.0,2e-05]
[1780293424441,60.29,73286.19,0.4,0.0,0.0,2e-05]
[1780293429476,60.29,73281.16,0.4,0.0,0.0,2e-05]
[1780293434511,60.29,73270.75,0.4,0.0,0.0,2e-05]
[1780293440553,60.29,73268.92,0.4,0.0,0.0,2e-05]
[1780293445589,60.29,73262.23,0.4,0.0,0.0,2e-05]
[1780293451633,60.29,73261.56,0.4,0.0,0.0,2e-05]
[1780293456667,60.29,73261.79,0.4,0.0,0.0,2e-05]
[1780293461705,60.29,73261.29,0.4,0.0,0.0,2e-05]
[1780293466736,60.29,73261.39,0.4,0.0,0.0,2e-05]
[1780293471770,60.29,73263.33,0.4,0.0,0.0,2e-05]
[1780293476806,60.29,73257.46,0.4,0.0,0.0,2e-05]
[1780293481841,60.29,73257.9,0.4,0.0,0.0,2e-05]
[1780293486875,60.29,73248.15,0.4,0.0,0.0,2e-05]
[1780293491912,60.29,73247.36,0.4,0.0,0.0,2e-05]
[1780293496946,60.29,73249.58,0.4,0.0,0.0,2e-05]
[1780293501983,60.29,73251.08,0.4,0.0,0.0,2e-05]
[1780293507020,60.29,73248.66,0.4,0.0,0.0,2e-05]
[1780293511048,60.29,73247.52,0.4,0.0,0.0,2e-05]
[1780293516086,60.29,73235.93,0.4,0.0,0.0,2e-05]
[1780293521122,60.29,73231.6,0.4,0.0,0.0,2e-05]
[1780293526156,60.29,73231.36,0.4,0.0,0.0,2e-05]
[1780293531191,60.29,73228.83,0.4,0.0,0.0,2e-05]
[1780293536226,60.29,73231.28,0.4,0.0,0.0,2e-05]
[1780293541261,60.29,73228.62,0.4,0.0,0.0,2e-05]
[1780293546296,60.29,73224.52,0.4,0.0,0.0,2e-05]
[1780293551331,60.29,73225.08,0.4,0.0,0.0,2e-05]
[1780293556366,60.29,73236.86,0.4,0.0,0.0,2e-05]
[1780293561403,60.29,73239.53,0.4,0.0,0.0,2e-05]
[1780293566438,60.29,73236.65,0.4,0.0,0.0,2e-05]
[1780293571473,60.29,73237.57,0.4,0.0,0.0,2e-05]
[1780293576508,60.29,73239.56,0.4,0.0,0.0,2e-05]
[1780293581544,60.29,73238.9,0.4,0.0,0.0,2e-05]
[1780293586579,60.29,73239.53,0.4,0.0,0.0,2e-05]
[1780293591614,60.29,73240.53,0.4,0.0,0.0,2e-05]
[1780293598406,60.29,73241.11,0.4,0.0,0.0,2e-05]
[1780293603701,60.29,73251.31,0.4,0.0,0.0,2e-05]
[1780293608736,60.29,73252.48,0.4,0.0,0.0,2e-05]
[1780293613781,60.29,73242.89,0.4,0.0,0.0,2e-05]
[1780293619824,60.29,73246.12,0.4,0.0,0.0,2e-05]
[1780293624857,60.29,73247.57,0.4,0.0,0.0,2e-05]
[1780293629893,60.29,73246.02,0.4,0.0,0.0,2e-05]
[1780293631907,60.29,73247.67,0.4,0.0,0.0,2e-05]
[1780293636942,60.29,73240.85,0.4,0.0,0.0,2e-05]
[1780293641980,60.29,73237.94,0.4,0.0,0.0,2e-05]
[1780293647012,60.29,73241.94,0.4,0.0,0.0,2e-05]
[1780293652048,60.29,73244.23,0.4,0.0,0.0,2e-05]
[1780293657083,60.29,73254.79,0.4,0.0,0.0,2e-05]
[1780293662117,60.29,73258.14,0.4,0.0,0.0,1e-05]
[1780293667154,60.29,73251.61,0.4,0.0,0.0,2e-05]
[1780293672187,60.29,73249.52,0.4,0.0,0.0,2e-05]
[1780293677222,60.29,73237.92,0.4,0.0,0.0,2e-05]
[1780293682258,60.29,73237.29,0.4,0.0,0.0,2e-05]
[1780293687294,60.29,73237.75,0.4,0.0,0.0,2e-05]
[1780293692329,60.29,73229.53,0.4,0.0,0.0,2e-05]
[1780293697364,60.29,73226.5,0.4,0.0,0.0,2e-05]
[1780293702402,60.29,73225.33,0.4,0.0,0.0,2e-05]
[1780293707437,60.29,73226.36,0.4,0.0,0.0,2e-05]
[1780293712471,60.29,73245.69,0.4,0.0,0.0,1e-05]
[1780293717506,60.29,73248.16,0.4,0.0,0.0,1e-05]
[1780293722542,60.29,73249.05,0.4,0.0,0.0,1e-05]
[1780293727576,60.29,73245.19,0.4,0.0,0.0,1e-05]
[1780293732611,60.29,73242.92,0.4,0.0,0.0,1e-05]
[1780293737647,60.29,73243.3,0.4,0.0,0.0,1e-05]
[1780293742681,60.29,73245.57,0.4,0.0,0.0,1e-05]
[1780293747717,60.29,73255.08,0.4,0.0,0.0,1e-05]
[1780293751746,60.29,73253.41,0.4,0.0,0.0,1e-05]
[1780293756780,60.29,73252.99,0.4,0.0,0.0,1e-05]
[1780293761814,60.29,73250.89,0.4,0.0,0.0,1e-05]
[1780293766850,60.29,73242.1,0.4,0.0,0.0,1e-05]
[1780293773900,60.29,73243.04,0.4,0.0,0.0,1e-05]
[1780293778935,60.29,73246.84,0.4,0.0,0.0,1e-05]
[1780293783970,60.29,73252.47,0.4,0.0,0.0,1e-05]
[1780293789006,60.29,73245.36,0.4,0.0,0.0,1e-05]
[1780293794040,60.29,73244.83,0.4,0.0,0.0,1e-05]
[1780293799075,60.29,73235.9,0.4,0.0,0.0,1e-05]
[1780293804110,60.29,73235.69,0.4,0.0,0.0,1e-05]
[1780293809146,60.29,73232.22,0.4,0.0,0.0,1e-05]
[1780293811159,60.29,73230.66,0.4,0.0,0.0,1e-05]
[1780293816195,60.29,73233.7,0.4,0.0,0.0,1e-05]
[1780293821229,60.29,73225.43,0.4,0.0,0.0,1e-05]
[1780293826265,60.29,73217.78,0.4,0.0,0.0,1e-05]
[1780293831300,60.29,73211.39,0.4,0.0,0.0,2e-05]
[1780293836369,60.29,73208.13,0.4,0.0,0.0,2e-05]
[1780293841382,60.29,73204.04,0.4,0.0,0.0,2e-05]
[1780293846417,60.29,73197.26,0.4,0.0,0.0,2e-05]
[1780293851453,60.29,73185.98,0.4,0.0,0.0,2e-05]
[1780293856488,60.29,73192.59,0.4,0.0,0.0,2e-05]
[1780293861522,60.29,73191.46,0.4,0.0,0.0,2e-05]
[1780293866557,60.29,73205.65,0.4,0.0,0.0,2e-05]
[1780293871591,60.29,73207.05,0.4,0.0,0.0,1e-05]
[1780293876628,60.29,73208.31,0.4,0.0,0.0,1e-05]
[1780293881664,60.29,73209.88,0.4,0.0,0.0,1e-05]
[1780293886697,60.29,73208.35,0.4,0.0,0.0,1e-05]
[1780293891747,60.29,73208.98,0.4,0.0,0.0,1e-05]
[1780293896772,60.29,73212.43,0.4,0.0,0.0,1e-05]
[1780293901807,60.29,73208.62,0.4,0.0,0.0,1e-05]
[1780293904830,60.29,73183.46,0.4,0.0,0.0,2e-05]
[1780293910604,60.29,73187.0,0.4,0.0,0.0,2e-05]
[1780293915910,60.29,73188.98,0.4,0.0,0.0,2e-05]
[1780293921950,60.29,73186.86,0.4,0.0,0.0,2e-05]
[1780293926985,60.29,73179.66,0.4,0.0,0.0,2e-05]
[1780293933028,60.29,73169.56,0.4,0.0,0.0,2e-05]
[1780293938063,60.29,73169.26,0.4,0.0,0.0,2e-05]
[1780293943096,60.29,73177.34,0.4,0.0,0.0,2e-05]
[1780293948132,60.29,73177.73,0.4,0.0,0.0,2e-05]
[1780293953169,60.29,73179.71,0.4,0.0,0.0,2e-05]
[1780293958206,60.29,73184.69,0.4,0.0,0.0,1e-05]
[1780293963246,60.29,73182.05,0.4,0.0,0.0,2e-05]
[1780293968277,60.29,73185.71,0.4,0.0,0.0,1e-05]
[1780293973313,60.29,73194.07,0.4,0.0,0.0,1e-05]
[1780293978349,60.29,73201.41,0.4,0.0,0.0,1e-05]
[1780293983383,60.29,73209.76,0.4,0.0,0.0,1e-05]
[1780293988421,60.29,73200.84,0.4,0.0,0.0,1e-05]
[1780293991444,60.29,73201.74,0.4,0.0,0.0,1e-05]
[1780293996478,60.29,73199.82,0.4,0.0,0.0,1e-05]
[1780294001516,60.29,73197.42,0.4,0.0,0.0,1e-05]
[1780294006552,60.29,73200.62,0.4,0.0,0.0,1e-05]
[1780294011586,60.29,73200.08,0.4,0.0,0.0,1e-05]
[1780294016620,60.29,73200.9,0.4,0.0,0.0,1e-05]
[1780294021656,60.29,73198.32,0.4,0.0,0.0,1e-05]
[1780294026690,60.29,73198.12,0.4,0.0,0.0,1e-05]
[1780294031726,60.29,73200.94,0.4,0.0,0.0,1e-05]
[1780294036760,60.29,73197.99,0.4,0.0,0.0,1e-05]
[1780294041795,60.29,73195.87,0.4,0.0,0.0,1e-05]
[1780294046830,60.29,73196.82,0.4,0.0,0.0,1e-05]
[1780294051600,60.29,73197.05,0.4,0.0,0.0,1e-05]
[1780294056900,60.29,73197.09,0.4,0.0,0.0,1e-05]
[1780294061935,60.29,73196.61,0.4,0.0,0.0,1e-05]
[1780294066971,60.29,73176.55,0.4,0.0,0.0,1e-05]
[1780294072012,60.29,73175.3,0.4,0.0,0.0,1e-05]
[1780294077053,60.29,73175.52,0.4,0.0,0.0,1e-05]
[1780294082093,60.29,73185.63,0.4,0.0,0.0,1e-05]
[1780294087128,60.29,73189.47,0.4,0.0,0.0,1e-05]
[1780294092164,60.29,73189.44,0.4,0.0,0.0,1e-05]
[1780294097201,60.29,73191.96,0.4,0.0,0.0,1e-05]
[1780294102234,60.29,73192.49,0.4,0.0,0.0,1e-05]
[1780294107269,60.29,73186.63,0.4,0.0,0.0,1e-05]
[1780294112305,60.29,73180.81,0.4,0.0,0.0,1e-05]
[1780294118346,60.29,73180.3,0.4,0.0,0.0,1e-05]
[1780294123381,60.29,73176.79,0.4,0.0,0.0,1e-05]
[1780294128415,60.29,73167.27,0.4,0.0,0.0,1e-05]
[1780294133473,60.29,73172.77,0.4,0.0,0.0,1e-05]
[1780294138508,60.29,73173.1,0.4,0.0,0.0,1e-05]
[1780294143543,60.29,73160.97,0.4,0.0,0.0,1e-05]
[1780294148580,60.29,73157.63,0.4,0.0,0.0,1e-05]
[1780294153615,60.29,73150.28,0.4,0.0,0.0,1e-05]
[1780294158649,60.29,73142.91,0.4,0.0,0.0,1e-05]
[1780294163685,60.29,73145.56,0.4,0.0,0.0,1e-05]
[1780294168718,60.29,73145.25,0.4,0.0,0.0,1e-05]
[1780294171743,60.29,73145.01,0.4,0.0,0.0,1e-05]
[1780294176776,60.29,73140.87,0.4,0.0,0.0,1e-05]
[1780294181813,60.29,73138.35,0.4,0.0,0.0,1e-05]
[1780294186848,60.29,73143.13,0.4,0.0,0.0,1e-05]
[1780294191883,60.29,73141.59,0.4,0.0,0.0,1e-05]
[1780294196918,60.29,73143.82,0.4,0.0,0.0,1e-05]
[1780294201954,60.29,73147.87,0.4,0.0,0.0,1e-05]
[1780294206991,60.29,73140.22,0.4,0.0,0.0,1e-05]
[1780294212028,60.29,73142.16,0.4,0.0,0.0,1e-05]
[1780294217061,60.29,73139.14,0.4,0.0,0.0,1e-05]
[1780294222096,60.29,73135.21,0.4,0.0,0.0,1e-05]
[1780294227130,60.29,73137.32,0.4,0.0,0.0,1e-05]
[1780294231160,60.29,73137.59,0.4,0.0,0.0,1e-05]
[1780294236194,60.29,73149.67,0.4,0.0,0.0,1e-05]
[1780294241228,60.29,73154.29,0.4,0.0,0.0,1e-05]
[1780294246264,60.29,73157.12,0.4,0.0,0.0,1e-05]
[1780294251298,60.29,73158.24,0.4,0.0,0.0,1e-05]
[1780294256333,60.29,73152.68,0.4,0.0,0.0,1e-05]
[1780294261371,60.29,73159.44,0.4,0.0,0.0,1e-05]
[1780294266475,60.29,73157.5,0.4,0.0,0.0,1e-05]
[1780294271488,60.29,73170.09,0.4,0.0,0.0,1e-05]
[1780294276518,60.29,73169.54,0.4,0.0,0.0,1e-05]
[1780294281552,60.29,73167.61,0.4,0.0,0.0,1e-05]
[1780294286589,60.29,73166.95,0.4,0.0,0.0,1e-05]
[1780294291623,60.29,73166.05,0.4,0.0,0.0,1e-05]
[1780294296661,60.29,73156.53,0.4,0.0,0.0,1e-05]
[1780294301698,60.29,73154.04,0.4,0.0,0.0,1e-05]
[1780294306733,60.29,73164.31,0.4,0.0,0.0,1e-05]
[1780294311767,60.29,73170.08,0.4,0.0,0.0,1e-05]
[1780294316802,60.29,73173.9,0.4,0.0,0.0,1e-05]
[1780294321837,60.29,73174.93,0.4,0.0,0.0,1e-05]
[1780294326874,60.29,73183.42,0.4,0.0,0.0,1e-05]
[1780294331907,60.29,73187.73,0.4,0.0,0.0,1e-05]
[1780294336943,60.29,73201.8,0.4,0.0,0.0,1e-05]
[1780294341979,60.29,73203.44,0.4,0.0,0.0,1e-05]
[1780294347014,60.29,73203.39,0.4,0.0,0.0,1e-05]
[1780294351040,60.29,73208.37,0.4,0.0,0.0,1e-05]
[1780294356076,60.29,73204.81,0.4,0.0,0.0,1e-05]
[1780294361111,60.29,73201.25,0.4,0.0,0.0,1e-05]
[1780294366146,60.29,73200.24,0.4,0.0,0.0,1e-05]
[1780294371182,60.29,73196.54,0.4,0.0,0.0,1e-05]
[1780294376220,60.29,73196.17,0.4,0.0,0.0,1e-05]
[1780294381256,60.29,73197.51,0.4,0.0,0.0,1e-05]
[1780294386290,60.29,73195.51,0.4,0.0,0.0,1e-05]
[1780294391325,60.29,73181.0,0.4,0.0,0.0,1e-05]
[1780294396360,60.29,73175.67,0.4,0.0,0.0,1e-05]
[1780294401395,60.29,73176.77,0.4,0.0,0.0,1e-05]
[1780294406430,60.29,73177.94,0.4,0.0,0.0,1e-05]
[1780294411465,60.29,73178.24,0.4,0.0,0.0,1e-05]
[1780294417513,60.29,73178.11,0.4,0.0,0.0,1e-05]
[1780294422548,60.29,73179.32,0.4,0.0,0.0,1e-05]
[1780294427585,60.29,73177.14,0.4,0.0,0.0,1e-05]
[1780294432618,60.29,73164.12,0.4,0.0,0.0,1e-05]
[1780294437653,60.29,73163.49,0.4,0.0,0.0,1e-05]
[1780294442688,60.29,73163.31,0.4,0.0,0.0,1e-05]
[1780294447723,60.29,73160.59,0.4,0.0,0.0,1e-05]
[1780294452764,60.29,73161.09,0.4,0.0,0.0,1e-05]
[1780294457799,60.29,73159.61,0.4,0.0,0.0,1e-05]
[1780294462835,60.29,73162.65,0.4,0.0,0.0,1e-05]
[1780294467871,60.29,73174.2,0.4,0.0,0.0,1e-05]
[1780294471899,60.29,73176.15,0.4,0.0,0.0,1e-05]
[1780294476934,60.29,73178.07,0.4,0.0,0.0,1e-05]
[1780294481969,60.29,73181.62,0.4,0.0,0.0,0.0]
[1780294487006,60.29,73186.06,0.4,0.0,0.0,0.0]
[1780294492045,60.29,73187.93,0.4,0.0,0.0,0.0]
[1780294499094,60.29,73187.61,0.4,0.0,0.0,0.0]
[1780294504128,60.29,73197.59,0.4,0.0,0.0,0.0]
[1780294509164,60.29,73197.73,0.4,0.0,0.0,0.0]
[1780294514201,60.29,73197.4,0.4,0.0,0.0,0.0]
[1780294519235,60.29,73195.56,0.4,0.0,0.0,0.0]
[1780294524271,60.29,73211.14,0.4,0.0,0.0,0.0]
[1780294529306,60.29,73213.67,0.4,0.0,0.0,0.0]
[1780294531321,60.29,73213.01,0.4,0.0,0.0,0.0]
[1780294536354,60.29,73214.45,0.4,0.0,0.0,0.0]
[1780294541391,60.29,73212.38,0.4,0.0,0.0,0.0]
[1780294546426,60.29,73204.34,0.4,0.0,0.0,0.0]
[1780294552467,60.29,73203.85,0.4,0.0,0.0,0.0]
[1780294557502,60.29,73205.11,0.4,0.0,0.0,0.0]
[1780294562537,60.29,73196.83,0.4,0.0,0.0,0.0]
[1780294567571,60.29,73189.98,0.4,0.0,0.0,0.0]
[1780294572607,60.29,73189.54,0.4,0.0,0.0,0.0]
[1780294577644,60.29,73188.83,0.4,0.0,0.0,0.0]
[1780294582678,60.29,73191.87,0.4,0.0,0.0,0.0]
[1780294587714,60.29,73207.88,0.4,0.0,0.0,0.0]
[1780294592749,60.29,73207.26,0.4,0.0,0.0,0.0]
[1780294597783,60.29,73206.34,0.4,0.0,0.0,0.0]
[1780294602820,60.29,73206.55,0.4,0.0,0.0,0.0]
[1780294607855,60.29,73194.03,0.4,0.0,0.0,0.0]
[1780294612890,60.29,73186.77,0.4,0.0,0.0,0.0]
[1780294617923,60.29,73186.9,0.4,0.0,0.0,0.0]
[1780294622959,60.29,73194.3,0.4,0.0,0.0,0.0]
[1780294627998,60.29,73194.32,0.4,0.0,0.0,0.0]
[1780294633035,60.29,73194.32,0.4,0.0,0.0,0.0]
[1780294638073,60.29,73189.44,0.4,0.0,0.0,0.0]
[1780294643107,60.29,73177.31,0.4,0.0,0.0,0.0]
[1780294648142,60.29,73177.18,0.4,0.0,0.0,0.0]
[1780294651164,60.29,73178.8,0.4,0.0,0.0,0.0]
[1780294656199,60.29,73184.64,0.4,0.0,0.0,0.0]
[1780294661234,60.29,73187.48,0.4,0.0,0.0,0.0]
[1780294666270,60.29,73189.59,0.4,0.0,0.0,0.0]
[1780294671308,60.29,73189.53,0.4,0.0,0.0,0.0]
[1780294676344,60.29,73190.06,0.4,0.0,0.0,0.0]
[1780294681378,60.29,73198.58,0.4,0.0,0.0,0.0]
[1780294686414,60.29,73194.05,0.4,0.0,0.0,0.0]
[1780294691448,60.29,73193.57,0.4,0.0,0.0,0.0]
[1780294696485,60.29,73193.75,0.4,0.0,0.0,0.0]
[1780294701519,60.29,73176.83,0.4,0.0,0.0,0.0]
[1780294706554,60.29,73178.12,0.4,0.0,0.0,0.0]
[1780294711589,60.29,73177.2,0.4,0.0,0.0,0.0]
[1780294716625,60.29,73177.51,0.4,0.0,0.0,0.0]
[1780294721659,60.29,73175.66,0.4,0.0,0.0,0.0]
[1780294726694,60.29,73167.02,0.4,0.0,0.0,0.0]
[1780294731730,60.29,73169.93,0.4,0.0,0.0,0.0]
[1780294736766,60.29,73169.39,0.4,0.0,0.0,0.0]
[1780294742807,60.29,73170.79,0.4,0.0,0.0,0.0]
[1780294747847,60.29,73173.0,0.4,0.0,0.0,0.0]
[1780294752881,60.29,73184.52,0.4,0.0,0.0,0.0]
[1780294757924,60.29,73183.46,0.4,0.0,0.0,0.0]
[1780294762951,60.29,73182.06,0.4,0.0,0.0,0.0]
[1780294767988,60.29,73181.33,0.4,0.0,0.0,0.0]
[1780294773022,60.29,73169.3,0.4,0.0,0.0,0.0]
[1780294778059,60.29,73168.1,0.4,0.0,0.0,0.0]
[1780294783094,60.29,73169.4,0.4,0.0,0.0,0.0]
[1780294789135,60.29,73170.59,0.4,0.0,0.0,0.0]
[1780294794174,60.29,73174.39,0.4,0.0,0.0,0.0]
[1780294799208,60.29,73170.46,0.4,0.0,0.0,0.0]
[1780294804244,60.29,73151.76,0.4,0.0,0.0,0.0]
[1780294809289,60.29,73149.57,0.4,0.0,0.0,0.0]
[1780294814326,60.29,73133.72,0.4,0.0,0.0,0.0]
[1780294819370,60.29,73133.88,0.4,0.0,0.0,0.0]
[1780294824405,60.29,73133.72,0.4,0.0,0.0,0.0]
[1780294829444,60.29,73133.92,0.4,0.0,0.0,0.0]
[1780294832469,60.29,73133.48,0.4,0.0,0.0,0.0]
[1780294837500,60.29,73129.17,0.4,0.0,0.0,0.0]
[1780294842535,60.29,73119.23,0.4,0.0,0.0,0.0]
[1780294847570,60.29,73130.18,0.4,0.0,0.0,0.0]
[1780294852606,60.29,73129.85,0.4,0.0,0.0,0.0]
[1780294857639,60.29,73124.71,0.4,0.0,0.0,0.0]
[1780294862677,60.29,73122.85,0.4,0.0,0.0,0.0]
[1780294867712,60.29,73116.93,0.4,0.0,0.0,0.0]
[1780294872747,60.29,73118.58,0.4,0.0,0.0,0.0]
[1780294877782,60.29,73118.23,0.4,0.0,0.0,0.0]
[1780294882818,60.29,73119.0,0.4,0.0,0.0,0.0]
[1780294887853,60.29,73116.84,0.4,0.0,0.0,0.0]
[1780294891880,60.29,73116.87,0.4,0.0,0.0,0.0]
[1780294897609,60.29,73118.75,0.4,0.0,0.0,0.0]
[1780294902957,60.29,73120.97,0.4,0.0,0.0,0.0]
[1780294907993,60.29,73138.56,0.4,0.0,0.0,0.0]
[1780294913028,60.29,73139.56,0.4,0.0,0.0,0.0]
[1780294918062,60.29,73133.07,0.4,0.0,0.0,0.0]
[1780294923098,60.29,73131.59,0.4,0.0,0.0,0.0]
[1780294928132,60.29,73134.58,0.4,0.0,0.0,0.0]
[1780294933166,60.29,73139.28,0.4,0.0,0.0,0.0]
[1780294938202,60.29,73136.78,0.4,0.0,0.0,0.0]
[1780294943238,60.29,73134.88,0.4,0.0,0.0,0.0]
[1780294948273,60.29,73135.55,0.4,0.0,0.0,0.0]
[1780294951296,60.29,73134.89,0.4,0.0,0.0,0.0]
[1780294956329,60.29,73120.94,0.4,0.0,0.0,0.0]
[1780294961364,60.29,73118.8,0.4,0.0,0.0,0.0]
[1780294966399,60.29,73124.44,0.4,0.0,0.0,0.0]
[1780294971434,60.29,73126.58,0.4,0.0,0.0,0.0]
[1780294976471,60.29,73127.88,0.4,0.0,0.0,0.0]
[1780294981505,60.29,73127.21,0.4,0.0,0.0,0.0]
[1780294986539,60.29,73122.27,0.4,0.0,0.0,0.0]
[1780294991574,60.29,73119.61,0.4,0.0,0.0,0.0]
[1780294996609,60.29,73117.51,0.4,0.0,0.0,0.0]
[1780295001648,60.29,73096.59,0.4,0.0,0.0,0.0]
[1780295006681,60.29,73131.85,0.4,0.0,0.0,0.0]
[1780295011719,60.29,73139.18,0.4,0.0,0.0,0.0]
[1780295016755,60.29,73123.78,0.4,0.0,0.0,0.0]
[1780295021788,60.29,73106.2,0.4,0.0,0.0,0.0]
[1780295026822,60.29,73106.46,0.4,0.0,0.0,0.0]
[1780295031857,60.29,73108.22,0.4,0.0,0.0,0.0]
[1780295036893,60.29,73098.27,0.4,0.0,0.0,0.0]
[1780295041946,60.29,73076.1,0.4,0.0,0.0,0.0]
[1780295044964,60.29,73045.65,0.4,0.0,0.0,0.0]
[1780295047989,60.29,73070.82,0.4,0.0,0.0,0.0]
[1780295053021,60.29,73080.87,0.4,0.0,0.0,0.0]
[1780295058754,60.29,73088.34,0.4,0.0,0.0,0.0]
[1780295064103,60.29,73085.41,0.4,0.0,0.0,0.0]
[1780295069137,60.29,73084.51,0.4,0.0,0.0,0.0]
[1780295071154,60.29,73080.55,0.4,0.0,0.0,0.0]
[1780295075183,60.29,73106.03,0.4,0.0,0.0,0.0]
[1780295080219,60.29,73116.7,0.4,0.0,0.0,0.0]
[1780295085252,60.29,73118.89,0.4,0.0,0.0,0.0]
[1780295090286,60.29,73124.23,0.4,0.0,0.0,0.0]
[1780295095321,60.29,73131.49,0.4,0.0,0.0,0.0]
[1780295100357,60.29,73131.02,0.4,0.0,0.0,0.0]
[1780295105396,60.29,73103.11,0.4,0.0,0.0,0.0]
[1780295110431,60.29,73092.44,0.4,0.0,0.0,0.0]
[1780295115468,60.29,73079.47,0.4,0.0,0.0,0.0]
[1780295120502,60.29,73096.69,0.4,0.0,0.0,0.0]
[1780295125539,60.29,73092.13,0.4,0.0,0.0,0.0]
[1780295130573,60.29,73091.01,0.4,0.0,0.0,0.0]
[1780295131582,60.29,73089.45,0.4,0.0,0.0,0.0]
[1780295136615,60.29,73080.1,0.4,0.0,0.0,0.0]
[1780295141663,60.29,73085.07,0.4,0.0,0.0,0.0]
[1780295146698,60.29,73096.84,0.4,0.0,0.0,0.0]
[1780295151734,60.29,73105.15,0.4,0.0,0.0,0.0]
[1780295156768,60.29,73098.53,0.4,0.0,0.0,0.0]
[1780295161805,60.29,73096.77,0.4,0.0,0.0,0.0]
[1780295166840,60.29,73093.54,0.4,0.0,0.0,0.0]
[1780295172882,60.29,73093.81,0.4,0.0,0.0,0.0]
[1780295177916,60.29,73086.75,0.4,0.0,0.0,0.0]
[1780295182951,60.29,73093.87,0.4,0.0,0.0,0.0]
[1780295187986,60.29,73089.36,0.4,0.0,0.0,0.0]
[1780295191012,60.29,73087.12,0.4,0.0,0.0,0.0]
[1780295196058,60.29,73079.72,0.4,0.0,0.0,0.0]
[1780295201092,60.29,73072.78,0.4,0.0,0.0,0.0]
[1780295206128,60.29,73073.88,0.4,0.0,0.0,0.0]
[1780295211164,60.29,73079.51,0.4,0.0,0.0,0.0]
[1780295216196,60.29,73083.69,0.4,0.0,0.0,0.0]
[1780295221232,60.29,73083.17,0.4,0.0,0.0,0.0]
[1780295226268,60.29,73083.93,0.4,0.0,0.0,0.0]
[1780295231302,60.29,73085.29,0.4,0.0,0.0,0.0]
[1780295236337,60.29,73087.74,0.4,0.0,0.0,0.0]
[1780295241372,60.29,73102.03,0.4,0.0,0.0,0.0]
[1780295246408,60.29,73104.04,0.4,0.0,0.0,0.0]
[1780295251448,60.29,73108.15,0.4,0.0,0.0,0.0]
[1780295256478,60.29,73102.6,0.4,0.0,0.0,0.0]
[1780295261513,60.29,73097.28,0.4,0.0,0.0,0.0]
[1780295266548,60.29,73093.94,0.4,0.0,0.0,0.0]
[1780295271585,60.29,73095.95,0.4,0.0,0.0,0.0]
[1780295276618,60.29,73100.26,0.4,0.0,0.0,0.0]
[1780295281653,60.29,73107.57,0.4,0.0,0.0,0.0]
[1780295286687,60.29,73107.93,0.4,0.0,0.0,0.0]
[1780295291723,60.29,73117.59,0.4,0.0,0.0,0.0]
[1780295296758,60.29,73108.67,0.4,0.0,0.0,0.0]
[1780295301795,60.29,73106.45,0.4,0.0,0.0,0.0]
[1780295306834,60.29,73106.27,0.4,0.0,0.0,0.0]
[1780295312877,60.29,73096.26,0.4,0.0,0.0,0.0]
[1780295317913,60.29,73095.64,0.4,0.0,0.0,0.0]
[1780295322948,60.29,73090.98,0.4,0.0,0.0,0.0]
[1780295327983,60.29,73089.95,0.4,0.0,0.0,0.0]
[1780295333018,60.29,73084.21,0.4,0.0,0.0,0.0]
[1780295338054,60.29,73080.41,0.4,0.0,0.0,0.0]
[1780295343089,60.29,73085.1,0.4,0.0,0.0,0.0]
[1780295348123,60.29,73085.14,0.4,0.0,0.0,0.0]
[1780295353158,60.29,73081.68,0.4,0.0,0.0,0.0]
[1780295358193,60.29,73089.17,0.4,0.0,0.0,0.0]
[1780295363228,60.29,73088.68,0.4,0.0,0.0,0.0]
[1780295368262,60.29,73083.41,0.4,0.0,0.0,0.0]
[1780295371284,60.29,73083.87,0.4,0.0,0.0,0.0]
[1780295376320,60.29,73084.43,0.4,0.0,0.0,0.0]
[1780295381354,60.29,73084.43,0.4,0.0,0.0,0.0]
[1780295386389,60.29,73088.33,0.4,0.0,0.0,0.0]
[1780295391429,60.29,73086.89,0.4,0.0,0.0,0.0]
[1780295396461,60.29,73087.56,0.4,0.0,0.0,0.0]
[1780295401494,60.29,73088.07,0.4,0.0,0.0,0.0]
[1780295406530,60.29,73096.92,0.4,0.0,0.0,0.0]
[1780295411566,60.29,73086.19,0.4,0.0,0.0,0.0]
[1780295416600,60.29,73084.24,0.4,0.0,0.0,0.0]
[1780295421642,60.29,73073.49,0.4,0.0,0.0,0.0]
[1780295426694,60.29,73052.05,0.4,0.0,0.0,0.0]
[1780295431393,60.29,73057.14,0.4,0.0,0.0,0.0]
[1780295436766,60.29,73068.8,0.4,0.0,0.0,0.0]
[1780295441801,60.29,73071.81,0.4,0.0,0.0,0.0]
[1780295446839,60.29,73084.19,0.4,0.0,0.0,0.0]
[1780295451875,60.29,73077.3,0.4,0.0,0.0,0.0]
[1780295456910,60.29,73075.36,0.4,0.0,0.0,0.0]
[1780295461946,60.29,73061.66,0.4,0.0,0.0,0.0]
[1780295466980,60.29,73077.38,0.4,0.0,0.0,0.0]
[1780295472021,60.29,73083.12,0.4,0.0,0.0,0.0]
[1780295477061,60.29,73076.54,0.4,0.0,0.0,0.0]
[1780295482099,60.29,73077.52,0.4,0.0,0.0,0.0]
[1780295487135,60.29,73071.82,0.4,0.0,0.0,0.0]
[1780295492175,60.29,73060.35,0.4,0.0,0.0,0.0]
[1780295497206,60.29,73062.89,0.4,0.0,0.0,0.0]
[1780295502241,60.29,73074.44,0.4,0.0,0.0,0.0]
[1780295507275,60.29,73078.94,0.4,0.0,0.0,0.0]
[1780295512311,60.29,73082.16,0.4,0.0,0.0,0.0]
[1780295517346,60.29,73082.82,0.4,0.0,0.0,0.0]
[1780295522380,60.29,73086.93,0.4,0.0,0.0,0.0]
[1780295527415,60.29,73089.03,0.4,0.0,0.0,0.0]
[1780295532451,60.29,73094.28,0.4,0.0,0.0,0.0]
[1780295537486,60.29,73092.63,0.4,0.0,0.0,0.0]
[1780295542521,60.29,73092.66,0.4,0.0,0.0,0.0]
[1780295547555,60.29,73105.54,0.4,0.0,0.0,0.0]
[1780295551583,60.29,73108.54,0.4,0.0,0.0,0.0]
[1780295556618,60.29,73106.61,0.4,0.0,0.0,0.0]
[1780295562661,60.29,73104.81,0.4,0.0,0.0,0.0]
[1780295568380,60.29,73108.34,0.4,0.0,0.0,0.0]
[1780295573740,60.29,73100.23,0.4,0.0,0.0,0.0]
[1780295578774,60.29,73102.34,0.4,0.0,0.0,0.0]
[1780295583813,60.29,73093.13,0.4,0.0,0.0,0.0]
[1780295588844,60.29,73089.43,0.4,0.0,0.0,0.0]
[1780295593879,60.29,73091.97,0.4,0.0,0.0,0.0]
[1780295598914,60.29,73112.67,0.4,0.0,0.0,0.0]
[1780295603951,60.29,73129.69,0.4,0.0,0.0,0.0]
[1780295608992,60.29,73122.74,0.4,0.0,0.0,0.0]
[1780295614026,60.29,73112.26,0.4,0.0,0.0,0.0]
[1780295619063,60.29,73111.86,0.4,0.0,0.0,0.0]
[1780295624098,60.29,73106.3,0.4,0.0,0.0,0.0]
[1780295630140,60.29,73095.39,0.4,0.0,0.0,0.0]
[1780295635178,60.29,73090.8,0.4,0.0,0.0,0.0]
[1780295640211,60.29,73092.46,0.4,0.0,0.0,0.0]
[1780295645247,60.29,73089.62,0.4,0.0,0.0,0.0]
[1780295650281,60.29,73089.99,0.4,0.0,0.0,0.0]
[1780295655317,60.29,73101.81,0.4,0.0,0.0,0.0]
[1780295660353,60.29,73100.93,0.4,0.0,0.0,0.0]
[1780295665388,60.29,73098.01,0.4,0.0,0.0,0.0]
[1780295670422,60.29,73097.28,0.4,0.0,0.0,0.0]
[1780295671430,60.29,73097.86,0.4,0.0,0.0,0.0]
[1780295676466,60.29,73091.49,0.4,0.0,0.0,0.0]
[1780295681504,60.29,73090.08,0.4,0.0,0.0,0.0]
[1780295686539,60.29,73083.74,0.4,0.0,0.0,0.0]
[1780295691579,60.29,73085.91,0.4,0.0,0.0,0.0]
[1780295696615,60.29,73091.6,0.4,0.0,0.0,0.0]
[1780295701655,60.29,73093.89,0.4,0.0,0.0,0.0]
[1780295706685,60.29,73083.23,0.4,0.0,0.0,0.0]
[1780295711722,60.29,73082.77,0.4,0.0,0.0,0.0]
[1780295716757,60.29,73083.07,0.4,0.0,0.0,0.0]
[1780295721792,60.29,73076.96,0.4,0.0,0.0,0.0]
[1780295726826,60.29,73068.69,0.4,0.0,0.0,0.0]
[1780295731862,60.29,73047.05,0.4,0.0,0.0,0.0]
[1780295736898,60.29,73056.39,0.4,0.0,0.0,0.0]
[1780295741955,60.29,73070.63,0.4,0.0,0.0,0.0]
[1780295746990,60.29,73077.78,0.4,0.0,0.0,0.0]
[1780295752024,60.29,73080.58,0.4,0.0,0.0,0.0]
[1780295757061,60.29,73075.13,0.4,0.0,0.0,0.0]
[1780295762095,60.29,73059.0,0.4,0.0,0.0,0.0]
[1780295767130,60.29,73054.8,0.4,0.0,0.0,0.0]
[1780295772165,60.29,73059.75,0.4,0.0,0.0,0.0]
[1780295777202,60.29,73063.16,0.4,0.0,0.0,0.0]
[1780295782237,60.29,73074.59,0.4,0.0,0.0,0.0]
[1780295787272,60.29,73068.07,0.4,0.0,0.0,0.0]
[1780295791300,60.29,73066.48,0.4,0.0,0.0,0.0]
[1780295796336,60.29,73065.47,0.4,0.0,0.0,0.0]
[1780295801370,60.29,73071.5,0.4,0.0,0.0,0.0]
[1780295806405,60.29,73075.69,0.4,0.0,0.0,0.0]
[1780295811442,60.29,73075.14,0.4,0.0,0.0,0.0]
[1780295816476,60.29,73073.35,0.4,0.0,0.0,0.0]
[1780295821511,60.29,73073.29,0.4,0.0,0.0,0.0]
[1780295826546,60.29,73053.82,0.4,0.0,0.0,0.0]
[1780295831587,60.29,73048.99,0.4,0.0,0.0,0.0]
[1780295836619,60.29,73044.66,0.4,0.0,0.0,0.0]
[1780295841655,60.29,73043.54,0.4,0.0,0.0,0.0]
[1780295846689,60.29,73032.03,0.4,0.0,0.0,0.0]
[1780295851724,60.29,73034.71,0.4,0.0,0.0,0.0]
[1780295856760,60.29,73033.68,0.4,0.0,0.0,0.0]
[1780295861795,60.29,73038.19,0.4,0.0,0.0,0.0]
[1780295866829,60.29,73038.95,0.4,0.0,0.0,0.0]
[1780295871864,60.29,73042.28,0.4,0.0,0.0,0.0]
[1780295876904,60.29,73048.87,0.4,0.0,0.0,0.0]
[1780295881940,60.29,73047.86,0.4,0.0,0.0,0.0]
[1780295886973,60.29,73052.9,0.4,0.0,0.0,0.0]
[1780295892010,60.29,73058.78,0.4,0.0,0.0,0.0]
[1780295897045,60.29,73067.63,0.4,0.0,0.0,0.0]
[1780295902080,60.29,73063.79,0.4,0.0,0.0,0.0]
[1780295907115,60.29,73056.6,0.4,0.0,0.0,0.0]
[1780295911144,60.29,73053.16,0.4,0.0,0.0,0.0]
[1780295916177,60.29,73059.18,0.4,0.0,0.0,0.0]
[1780295921218,60.29,73058.28,0.4,0.0,0.0,0.0]
[1780295926247,60.29,73058.37,0.4,0.0,0.0,0.0]
[1780295931284,60.29,73057.6,0.4,0.0,0.0,0.0]
[1780295936318,60.29,73058.28,0.4,0.0,0.0,0.0]
[1780295941353,60.29,73058.0,0.4,0.0,0.0,0.0]
[1780295946391,60.29,73046.3,0.4,0.0,0.0,0.0]
[1780295951426,60.29,73045.14,0.4,0.0,0.0,0.0]
[1780295956462,60.29,73044.54,0.4,0.0,0.0,0.0]
[1780295961496,60.29,73038.43,0.4,0.0,0.0,0.0]
[1780295966532,60.29,73021.98,0.4,0.0,0.0,0.0]
[1780295971566,60.29,73020.28,0.4,0.0,0.0,0.0]
[1780295976602,60.29,73028.75,0.4,0.0,0.0,0.0]
[1780295981637,60.29,73026.71,0.4,0.0,0.0,0.0]
[1780295986672,60.29,73030.99,0.4,0.0,0.0,0.0]
[1780295991710,60.29,73038.08,0.4,0.0,0.0,0.0]
[1780295996746,60.29,73042.16,0.4,0.0,0.0,0.0]
[1780296001809,60.29,73039.74,0.4,0.0,0.0,0.0]
[1780296006820,60.29,73027.33,0.4,0.0,0.0,0.0]
[1780296011855,60.29,73030.1,0.4,0.0,0.0,0.0]
[1780296016890,60.29,73030.11,0.4,0.0,0.0,0.0]
[1780296021925,60.29,73031.19,0.4,0.0,0.0,0.0]
[1780296026960,60.29,73029.26,0.4,0.0,0.0,0.0]
[1780296031996,60.29,73028.97,0.4,0.0,0.0,0.0]
[1780296037032,60.29,73021.61,0.4,0.0,0.0,0.0]
[1780296042077,60.29,73026.99,0.4,0.0,0.0,0.0]
[1780296047112,60.29,73033.21,0.4,0.0,0.0,0.0]
[1780296052149,60.29,73031.82,0.4,0.0,0.0,0.0]
[1780296058856,60.29,73024.74,0.4,0.0,0.0,0.0]
[1780296064237,60.29,73020.7,0.4,0.0,0.0,0.0]
[1780296069273,60.29,73019.72,0.4,0.0,0.0,0.0]
[1780296074306,60.29,73011.23,0.4,0.0,0.0,0.0]
[1780296079340,60.29,73021.85,0.4,0.0,0.0,0.0]
[1780296084376,60.29,73027.54,0.4,0.0,0.0,0.0]
[1780296089412,60.29,73026.12,0.4,0.0,0.0,0.0]
[1780296091424,60.29,73024.74,0.4,0.0,0.0,0.0]
[1780296096459,60.29,73019.78,0.4,0.0,0.0,0.0]
[1780296101494,60.29,73016.23,0.4,0.0,0.0,0.0]
[1780296107536,60.29,73028.44,0.4,0.0,0.0,0.0]
[1780296112571,60.29,73024.06,0.4,0.0,0.0,0.0]
[1780296117606,60.29,73022.37,0.4,0.0,0.0,0.0]
[1780296122641,60.29,73026.01,0.4,0.0,0.0,0.0]
[1780296127677,60.29,73029.72,0.4,0.0,0.0,0.0]
[1780296132711,60.29,73030.84,0.4,0.0,0.0,0.0]
[1780296137746,60.29,73017.41,0.4,0.0,0.0,0.0]
[1780296142781,60.29,73015.12,0.4,0.0,0.0,0.0]
[1780296147817,60.29,73010.68,0.4,0.0,0.0,0.0]
[1780296151845,60.29,73012.41,0.4,0.0,0.0,0.0]
[1780296156905,60.29,73012.67,0.4,0.0,0.0,0.0]
[1780296161939,60.29,73012.92,0.4,0.0,0.0,0.0]
[1780296166974,60.29,73008.88,0.4,0.0,0.0,0.0]
[1780296172014,60.29,73007.2,0.4,0.0,0.0,0.0]
[1780296177047,60.29,73001.36,0.4,0.0,0.0,0.0]
[1780296182099,60.29,73013.7,0.4,0.0,0.0,0.0]
[1780296187134,60.29,73012.69,0.4,0.0,0.0,0.0]
[1780296192168,60.29,73001.87,0.4,0.0,0.0,0.0]
[1780296197203,60.29,72986.75,0.4,0.0,0.0,0.0]
[1780296202238,60.29,72974.74,0.4,0.0,0.0,0.0]
[1780296207274,60.29,72974.8,0.4,0.0,0.0,0.0]
[1780296211303,60.29,72984.88,0.4,0.0,0.0,0.0]
[1780296216338,60.29,72997.48,0.4,0.0,0.0,0.0]
[1780296221374,60.29,72996.44,0.4,0.0,0.0,0.0]
[1780296226408,60.29,72996.52,0.4,0.0,0.0,0.0]
[1780296231444,60.29,72993.02,0.4,0.0,0.0,0.0]
[1780296236478,60.29,72983.18,0.4,0.0,0.0,0.0]
[1780296241515,60.29,72964.19,0.4,0.0,0.0,0.0]
[1780296246568,60.29,72946.21,0.4,0.0,0.0,0.0]
[1780296251607,60.29,72945.59,0.4,0.0,0.0,0.0]
[1780296256639,60.29,72947.1,0.4,0.0,0.0,0.0]
[1780296261672,60.29,72944.97,0.4,0.0,0.0,0.0]
[1780296266721,60.29,72942.27,0.4,0.0,0.0,0.0]
[1780296269738,60.29,72911.23,0.4,0.0,0.0,0.0]
[1780296271756,60.29,72909.02,0.4,0.0,0.0,0.0]
[1780296276798,60.29,72903.5,0.4,0.0,0.0,0.0]
[1780296281833,60.29,72903.87,0.4,0.0,0.0,0.0]
[1780296286873,60.29,72910.18,0.4,0.0,0.0,0.0]
[1780296291905,60.29,72901.61,0.4,0.0,0.0,0.0]
[1780296296941,60.29,72910.44,0.4,0.0,0.0,0.0]
[1780296301975,60.29,72904.99,0.4,0.0,0.0,0.0]
[1780296307024,60.29,72893.7,0.4,0.0,0.0,0.0]
[1780296312047,60.29,72884.48,0.4,0.0,0.0,0.0]
[1780296317082,60.29,72893.9,0.4,0.0,0.0,0.0]
[1780296322117,60.29,72897.99,0.4,0.0,0.0,0.0]
[1780296327155,60.29,72887.74,0.4,0.0,0.0,0.0]
[1780296332214,60.29,72872.1,0.4,0.0,0.0,0.0]
[1780296337250,60.29,72866.66,0.4,0.0,0.0,0.0]
[1780296342291,60.29,72862.76,0.4,0.0,0.0,0.0]
[1780296345310,60.29,72891.08,0.4,0.0,0.0,0.0]
[1780296349337,60.29,72923.83,0.4,0.0,0.0,0.0]
[1780296353371,60.29,72954.22,0.4,0.0,0.0,0.0]
[1780296358406,60.29,72953.28,0.4,0.0,0.0,0.0]
[1780296363443,60.29,72962.81,0.4,0.0,0.0,0.0]
[1780296368477,60.29,72955.64,0.4,0.0,0.0,0.0]
[1780296373542,60.29,72980.26,0.4,0.0,0.0,0.0]
[1780296378569,60.29,72985.44,0.4,0.0,0.0,0.0]
[1780296383604,60.29,72970.51,0.4,0.0,0.0,0.0]
[1780296388639,60.29,72959.4,0.4,0.0,0.0,0.0]
[1780296391660,60.29,72959.38,0.4,0.0,0.0,0.0]
[1780296396695,60.29,72966.03,0.4,0.0,0.0,0.0]
[1780296401730,60.29,72965.38,0.4,0.0,0.0,0.0]
[1780296406765,60.29,72962.19,0.4,0.0,0.0,0.0]
[1780296411800,60.29,72944.44,0.4,0.0,0.0,0.0]
[1780296416835,60.29,72930.03,0.4,0.0,0.0,0.0]
[1780296421871,60.29,72940.67,0.4,0.0,0.0,0.0]
[1780296426909,60.29,72915.48,0.4,0.0,0.0,0.0]
[1780296431944,60.29,72911.38,0.4,0.0,0.0,0.0]
[1780296436979,60.29,72905.27,0.4,0.0,0.0,0.0]
[1780296442016,60.29,72906.09,0.4,0.0,0.0,0.0]
[1780296447050,60.29,72909.39,0.4,0.0,0.0,0.0]
[1780296452084,60.29,72898.87,0.4,0.0,0.0,0.0]
[1780296457119,60.29,72899.98,0.4,0.0,0.0,0.0]
[1780296462156,60.29,72906.37,0.4,0.0,0.0,0.0]
[1780296467191,60.29,72896.54,0.4,0.0,0.0,0.0]
[1780296472236,60.29,72899.06,0.4,0.0,0.0,0.0]
[1780296477270,60.29,72897.49,0.4,0.0,0.0,0.0]
[1780296482304,60.29,72905.57,0.4,0.0,0.0,0.0]
[1780296487340,60.29,72912.48,0.4,0.0,0.0,0.0]
[1780296493382,60.29,72923.73,0.4,0.0,0.0,0.0]
[1780296498418,60.29,72922.91,0.4,0.0,0.0,0.0]
[1780296503452,60.29,72926.57,0.4,0.0,0.0,0.0]
[1780296508487,60.29,72936.43,0.4,0.0,0.0,0.0]
[1780296511508,60.29,72947.73,0.4,0.0,0.0,0.0]
[1780296516545,60.29,72947.44,0.4,0.0,0.0,0.0]
[1780296521578,60.29,72954.18,0.4,0.0,0.0,0.0]
[1780296526626,60.29,72949.82,0.4,0.0,0.0,0.0]
[1780296531658,60.29,72950.89,0.4,0.0,0.0,0.0]
[1780296536690,60.29,72945.99,0.4,0.0,0.0,0.0]
[1780296541725,60.29,72954.86,0.4,0.0,0.0,0.0]
[1780296546760,60.29,72972.26,0.4,0.0,0.0,0.0]
[1780296551799,60.29,72987.09,0.4,0.0,0.0,0.0]
[1780296556834,60.29,72989.14,0.4,0.0,0.0,0.0]
[1780296561869,60.29,72991.59,0.4,0.0,0.0,0.0]
[1780296566905,60.29,73027.79,0.4,0.0,0.0,0.0]
[1780296571940,60.29,73048.32,0.4,0.0,0.0,0.0]
[1780296576979,60.29,73059.56,0.4,0.0,0.0,0.0]
[1780296582013,60.29,73067.99,0.4,0.0,0.0,0.0]
[1780296587048,60.29,73077.09,0.4,0.0,0.0,0.0]
[1780296592083,60.29,73070.41,0.4,0.0,0.0,0.0]
[1780296597117,60.29,73073.57,0.4,0.0,0.0,0.0]
[1780296602155,60.29,73074.63,0.4,0.0,0.0,0.0]
[1780296607188,60.29,73071.86,0.4,0.0,0.0,0.0]
[1780296612223,60.29,73086.01,0.4,0.0,0.0,0.0]
[1780296617260,60.29,73098.15,0.4,0.0,0.0,0.0]
[1780296622296,60.29,73099.68,0.4,0.0,0.0,0.0]
[1780296627332,60.29,73095.23,0.4,0.0,0.0,0.0]
[1780296631359,60.29,73095.02,0.4,0.0,0.0,0.0]
[1780296636395,60.29,73093.4,0.4,0.0,0.0,0.0]
[1780296641430,60.29,73096.32,0.4,0.0,0.0,0.0]
[1780296646466,60.29,73099.28,0.4,0.0,0.0,0.0]
[1780296651501,60.29,73095.47,0.4,0.0,0.0,0.0]
[1780296656538,60.29,73092.49,0.4,0.0,0.0,0.0]
[1780296661572,60.29,73087.48,0.4,0.0,0.0,0.0]
[1780296666607,60.29,73080.35,0.4,0.0,0.0,0.0]
[1780296671643,60.29,73079.11,0.4,0.0,0.0,0.0]
[1780296676678,60.29,73080.32,0.4,0.0,0.0,0.0]
[1780296681713,60.29,73078.57,0.4,0.0,0.0,0.0]
[1780296686748,60.29,73080.07,0.4,0.0,0.0,0.0]
[1780296691784,60.29,73081.47,0.4,0.0,0.0,0.0]
[1780296696818,60.29,73081.54,0.4,0.0,0.0,0.0]
[1780296701854,60.29,73084.69,0.4,0.0,0.0,0.0]
[1780296706890,60.29,73088.94,0.4,0.0,0.0,0.0]
[1780296711924,60.29,73087.39,0.4,0.0,0.0,0.0]
[1780296716970,60.29,73087.93,0.4,0.0,0.0,0.0]
[1780296722005,60.29,73088.85,0.4,0.0,0.0,0.0]
[1780296727038,60.29,73086.31,0.4,0.0,0.0,0.0]
[1780296732076,60.29,73082.71,0.4,0.0,0.0,0.0]
[1780296737117,60.29,73083.43,0.4,0.0,0.0,0.0]
[1780296742153,60.29,73085.63,0.4,0.0,0.0,0.0]
[1780296747187,60.29,73086.78,0.4,0.0,0.0,0.0]
[1780296751215,60.29,73088.33,0.4,0.0,0.0,0.0]
[1780296756250,60.29,73089.3,0.4,0.0,0.0,0.0]
[1780296761285,60.29,73091.94,0.4,0.0,0.0,0.0]
[1780296766321,60.29,73091.04,0.4,0.0,0.0,0.0]
[1780296771355,60.29,73090.82,0.4,0.0,0.0,0.0]
[1780296776390,60.29,73085.02,0.4,0.0,0.0,0.0]
[1780296781425,60.29,73086.01,0.4,0.0,0.0,0.0]
[1780296786462,60.29,73084.68,0.4,0.0,0.0,0.0]
[1780296791496,60.29,73089.13,0.4,0.0,0.0,0.0]
[1780296796534,60.29,73078.0,0.4,0.0,0.0,0.0]
[1780296802576,60.29,73069.15,0.4,0.0,0.0,0.0]
[1780296807611,60.29,73069.55,0.4,0.0,0.0,0.0]
[1780296811642,60.29,73073.14,0.4,0.0,0.0,0.0]
[1780296819696,60.29,73070.25,0.4,0.0,0.0,0.0]
[1780296824730,60.29,73073.46,0.4,0.0,0.0,0.0]
[1780296830772,60.29,73071.96,0.4,0.0,0.0,0.0]
[1780296835807,60.29,73071.14,0.4,0.0,0.0,0.0]
[1780296840841,60.29,73068.68,0.4,0.0,0.0,0.0]
[1780296845877,60.29,73068.84,0.4,0.0,0.0,0.0]
[1780296850913,60.29,73069.11,0.4,0.0,0.0,0.0]
[1780296855947,60.29,73071.38,0.4,0.0,0.0,0.0]
[1780296860982,60.29,73072.76,0.4,0.0,0.0,0.0]
[1780296866023,60.29,73058.2,0.4,0.0,0.0,0.0]
[1780296871054,60.29,73046.65,0.4,0.0,0.0,0.0]
[1780296876088,60.29,73032.74,0.4,0.0,0.0,0.0]
[1780296881739,60.29,73031.3,0.4,0.0,0.0,0.0]
[1780296887165,60.29,73033.23,0.4,0.0,0.0,0.0]
[1780296892200,60.29,73029.68,0.4,0.0,0.0,0.0]
[1780296897235,60.29,73023.57,0.4,0.0,0.0,0.0]
[1780296902275,60.29,73014.27,0.4,0.0,0.0,0.0]
[1780296907312,60.29,73008.05,0.4,0.0,0.0,0.0]
[1780296912352,60.29,72983.92,0.4,0.0,0.0,0.0]
[1780296917395,60.29,72974.09,0.4,0.0,0.0,0.0]
[1780296922426,60.29,72982.72,0.4,0.0,0.0,0.0]
[1780296927457,60.29,72979.07,0.4,0.0,0.0,0.0]
[1780296931485,60.29,72977.52,0.4,0.0,0.0,0.0]
[1780296936523,60.29,72994.04,0.4,0.0,0.0,0.0]
[1780296941557,60.29,72995.66,0.4,0.0,0.0,0.0]
[1780296946593,60.29,72994.08,0.4,0.0,0.0,0.0]
[1780296951628,60.29,72993.76,0.4,0.0,0.0,0.0]
[1780296956663,60.29,72999.15,0.4,0.0,0.0,0.0]
[1780296961698,60.29,73013.45,0.4,0.0,0.0,0.0]
[1780296966732,60.29,73032.25,0.4,0.0,0.0,0.0]
[1780296971767,60.29,73036.54,0.4,0.0,0.0,0.0]
[1780296976803,60.29,73035.0,0.4,0.0,0.0,0.0]
[1780296981851,60.29,73023.33,0.4,0.0,0.0,0.0]
[1780296986887,60.29,73019.37,0.4,0.0,0.0,0.0]
[1780296991921,60.29,73022.36,0.4,0.0,0.0,0.0]
[1780296996957,60.29,73018.93,0.4,0.0,0.0,0.0]
[1780297002998,60.29,73020.43,0.4,0.0,0.0,0.0]
[1780297008033,60.29,73021.88,0.4,0.0,0.0,0.0]
[1780297013072,60.29,73017.11,0.4,0.0,0.0,0.0]
[1780297018108,60.29,73020.01,0.4,0.0,0.0,0.0]
[1780297023142,60.29,73018.04,0.4,0.0,0.0,0.0]
[1780297029184,60.29,73018.71,0.4,0.0,0.0,0.0]
[1780297034220,60.29,73020.25,0.4,0.0,0.0,0.0]
[1780297039256,60.29,73004.5,0.4,0.0,0.0,0.0]
[1780297045298,60.29,73004.41,0.4,0.0,0.0,0.0]
[1780297050332,60.29,73001.57,0.4,0.0,0.0,0.0]
[1780297051340,60.29,73001.05,0.4,0.0,0.0,0.0]
[1780297056374,60.29,73001.5,0.4,0.0,0.0,0.0]
[1780297061410,60.29,73001.1,0.4,0.0,0.0,0.0]
[1780297066445,60.29,73015.07,0.4,0.0,0.0,0.0]
[1780297071479,60.29,73005.45,0.4,0.0,0.0,0.0]
[1780297076514,60.29,72998.74,0.4,0.0,0.0,0.0]
[1780297081549,60.29,72998.88,0.4,0.0,0.0,0.0]
[1780297086584,60.29,73004.07,0.4,0.0,0.0,0.0]
[1780297091624,60.29,73016.1,0.4,0.0,0.0,0.0]
[1780297096659,60.29,73016.77,0.4,0.0,0.0,0.0]
[1780297101693,60.29,73016.98,0.4,0.0,0.0,0.0]
[1780297106728,60.29,73016.66,0.4,0.0,0.0,0.0]
[1780297111763,60.29,73016.53,0.4,0.0,0.0,0.0]
[1780297116799,60.29,73002.29,0.4,0.0,0.0,0.0]
[1780297121833,60.29,73017.29,0.4,0.0,0.0,0.0]
[1780297126868,60.29,73020.54,0.4,0.0,0.0,0.0]
[1780297131905,60.29,73022.28,0.4,0.0,0.0,0.0]
[1780297136938,60.29,73025.3,0.4,0.0,0.0,0.0]
[1780297141974,60.29,73017.6,0.4,0.0,0.0,0.0]
[1780297147008,60.29,73018.56,0.4,0.0,0.0,0.0]
[1780297152045,60.29,73027.18,0.4,0.0,0.0,0.0]
[1780297157080,60.29,73048.53,0.4,0.0,0.0,0.0]
[1780297162114,60.29,73054.02,0.4,0.0,0.0,0.0]
[1780297167149,60.29,73054.57,0.4,0.0,0.0,0.0]
[1780297171178,60.29,73047.97,0.4,0.0,0.0,0.0]
[1780297176211,60.29,73043.34,0.4,0.0,0.0,0.0]
[1780297182257,60.29,73046.83,0.4,0.0,0.0,0.0]
[1780297188295,60.29,73047.84,0.4,0.0,0.0,0.0]
[1780297193331,60.29,73046.03,0.4,0.0,0.0,0.0]
[1780297198366,60.29,73050.2,0.4,0.0,0.0,0.0]
[1780297203401,60.29,73032.71,0.4,0.0,0.0,0.0]
[1780297208437,60.29,73035.2,0.4,0.0,0.0,0.0]
[1780297214127,60.29,73045.75,0.4,0.0,0.0,0.0]
[1780297219517,60.29,73034.07,0.4,0.0,0.0,0.0]
[1780297224551,60.29,73034.13,0.4,0.0,0.0,0.0]
[1780297229587,60.29,73033.69,0.4,0.0,0.0,0.0]
[1780297231601,60.29,73034.44,0.4,0.0,0.0,0.0]
[1780297236635,60.29,73031.6,0.4,0.0,0.0,0.0]
[1780297241670,60.29,73026.07,0.4,0.0,0.0,0.0]
[1780297246705,60.29,73018.24,0.4,0.0,0.0,0.0]
[1780297251748,60.29,73030.44,0.4,0.0,0.0,0.0]
[1780297256779,60.29,73037.49,0.4,0.0,0.0,0.0]
[1780297261814,60.29,73043.74,0.4,0.0,0.0,0.0]
[1780297266848,60.29,73035.18,0.4,0.0,0.0,0.0]
[1780297271883,60.29,73029.85,0.4,0.0,0.0,0.0]
[1780297276918,60.29,73016.24,0.4,0.0,0.0,0.0]
[1780297281952,60.29,73003.12,0.4,0.0,0.0,0.0]
[1780297286992,60.29,72997.49,0.4,0.0,0.0,0.0]
[1780297291024,60.29,72992.7,0.4,0.0,0.0,0.0]
[1780297296058,60.29,72991.57,0.4,0.0,0.0,0.0]
[1780297301095,60.29,72992.54,0.4,0.0,0.0,0.0]
[1780297306129,60.29,72994.06,0.4,0.0,0.0,0.0]
[1780297311163,60.29,72995.57,0.4,0.0,0.0,0.0]
[1780297316198,60.29,72996.57,0.4,0.0,0.0,0.0]
[1780297321234,60.29,72998.21,0.4,0.0,0.0,0.0]
[1780297326269,60.29,72985.73,0.4,0.0,0.0,0.0]
[1780297331305,60.29,72986.86,0.4,0.0,0.0,0.0]
[1780297336339,60.29,72986.28,0.4,0.0,0.0,0.0]
[1780297341374,60.29,72980.34,0.4,0.0,0.0,0.0]
[1780297346410,60.29,72980.57,0.4,0.0,0.0,0.0]
[1780297351444,60.29,72981.36,0.4,0.0,0.0,0.0]
[1780297356479,60.29,72980.07,0.4,0.0,0.0,0.0]
[1780297361515,60.29,72980.28,0.4,0.0,0.0,0.0]
[1780297366549,60.29,72974.15,0.4,0.0,0.0,0.0]
[1780297371586,60.29,72970.87,0.4,0.0,0.0,0.0]
[1780297376619,60.29,72952.98,0.4,0.0,0.0,0.0]
[1780297381655,60.29,72953.02,0.4,0.0,0.0,0.0]
[1780297386695,60.29,72966.81,0.4,0.0,0.0,0.0]
[1780297391729,60.29,72965.62,0.4,0.0,0.0,0.0]
[1780297396770,60.29,72964.05,0.4,0.0,0.0,0.0]
[1780297401799,60.29,72967.25,0.4,0.0,0.0,0.0]
[1780297406834,60.29,72978.89,0.4,0.0,0.0,0.0]
[1780297411869,60.29,72976.17,0.4,0.0,0.0,0.0]
[1780297416904,60.29,72976.57,0.4,0.0,0.0,0.0]
[1780297421939,60.29,72978.78,0.4,0.0,0.0,0.0]
[1780297426974,60.29,72980.78,0.4,0.0,0.0,0.0]
[1780297432014,60.29,72980.32,0.4,0.0,0.0,0.0]
[1780297437050,60.29,72996.27,0.4,0.0,0.0,0.0]
[1780297442085,60.29,72995.93,0.4,0.0,0.0,0.0]
[1780297447120,60.29,73002.46,0.4,0.0,0.0,0.0]
[1780297452158,60.29,73006.88,0.4,0.0,0.0,0.0]
[1780297457193,60.29,73005.75,0.4,0.0,0.0,0.0]
[1780297462228,60.29,73005.47,0.4,0.0,0.0,0.0]
[1780297468270,60.29,73004.99,0.4,0.0,0.0,0.0]
[1780297471290,60.29,73004.8,0.4,0.0,0.0,0.0]
[1780297476328,60.29,73000.57,0.4,0.0,0.0,0.0]
[1780297481365,60.29,72999.07,0.4,0.0,0.0,0.0]
[1780297486403,60.29,73009.97,0.4,0.0,0.0,0.0]
[1780297491437,60.29,73010.02,0.4,0.0,0.0,0.0]
[1780297496472,60.29,73023.82,0.4,0.0,0.0,0.0]
[1780297501509,60.29,73020.92,0.4,0.0,0.0,0.0]
[1780297506542,60.29,73025.18,0.4,0.0,0.0,0.0]
[1780297511584,60.29,73053.23,0.4,0.0,0.0,0.0]
[1780297516612,60.29,73059.7,0.4,0.0,0.0,0.0]
[1780297521648,60.29,73064.21,0.4,0.0,0.0,0.0]
[1780297526682,60.29,73067.56,0.4,0.0,0.0,0.0]
[1780297531718,60.29,73058.45,0.4,0.0,0.0,0.0]
[1780297536754,60.29,73062.4,0.4,0.0,0.0,0.0]
[1780297541787,60.29,73078.63,0.4,0.0,0.0,0.0]
[1780297546833,60.29,73080.17,0.4,0.0,0.0,0.0]
[1780297551865,60.29,73085.74,0.4,0.0,0.0,0.0]
[1780297556900,60.29,73083.64,0.4,0.0,0.0,0.0]
[1780297561941,60.29,73074.6,0.4,0.0,0.0,0.0]
[1780297566974,60.29,73072.58,0.4,0.0,0.0,0.0]
[1780297572010,60.29,73065.32,0.4,0.0,0.0,0.0]
[1780297577047,60.29,73061.86,0.4,0.0,0.0,0.0]
[1780297582082,60.29,73071.61,0.4,0.0,0.0,0.0]
[1780297587116,60.29,73074.31,0.4,0.0,0.0,0.0]
[1780297591146,60.29,73093.93,0.4,0.0,0.0,0.0]
[1780297596837,60.29,73095.9,0.4,0.0,0.0,0.0]
[1780297602223,60.29,73099.41,0.4,0.0,0.0,0.0]
[1780297607257,60.29,73102.95,0.4,0.0,0.0,0.0]
[1780297612293,60.29,73103.58,0.4,0.0,0.0,0.0]
[1780297617327,60.29,73100.7,0.4,0.0,0.0,0.0]
[1780297622363,60.29,73095.25,0.4,0.0,0.0,0.0]
[1780297627399,60.29,73084.94,0.4,0.0,0.0,0.0]
[1780297632434,60.29,73078.9,0.4,0.0,0.0,0.0]
[1780297637470,60.29,73076.54,0.4,0.0,0.0,0.0]
[1780297642504,60.29,73079.17,0.4,0.0,0.0,0.0]
[1780297647539,60.29,73078.46,0.4,0.0,0.0,0.0]
[1780297652576,60.29,73076.46,0.4,0.0,0.0,0.0]
[1780297657615,60.29,73075.55,0.4,0.0,0.0,0.0]
[1780297662649,60.29,73079.4,0.4,0.0,0.0,0.0]
[1780297667682,60.29,73082.07,0.4,0.0,0.0,0.0]
[1780297672716,60.29,73084.14,0.4,0.0,0.0,0.0]
[1780297678758,60.29,73085.52,0.4,0.0,0.0,0.0]
[1780297683796,60.29,73094.4,0.4,0.0,0.0,0.0]
[1780297688830,60.29,73099.88,0.4,0.0,0.0,0.0]
[1780297694873,60.29,73098.02,0.4,0.0,0.0,0.0]
[1780297699908,60.29,73096.96,0.4,0.0,0.0,0.0]
[1780297704943,60.29,73095.55,0.4,0.0,0.0,0.0]
[1780297709978,60.29,73087.66,0.4,0.0,0.0,0.0]
[1780297711992,60.29,73087.85,0.4,0.0,0.0,0.0]
[1780297717682,60.29,73087.67,0.4,0.0,0.0,0.0]
[1780297723071,60.29,73084.35,0.4,0.0,0.0,0.0]
[1780297728106,60.29,73088.83,0.4,0.0,0.0,0.0]
[1780297733142,60.29,73089.15,0.4,0.0,0.0,0.0]
[1780297738177,60.29,73090.49,0.4,0.0,0.0,0.0]
[1780297743214,60.29,73082.15,0.4,0.0,0.0,0.0]
[1780297748247,60.29,73085.05,0.4,0.0,0.0,0.0]
[1780297755297,60.29,73084.78,0.4,0.0,0.0,0.0]
[1780297760331,60.29,73087.76,0.4,0.0,0.0,0.0]
[1780297765366,60.29,73087.05,0.4,0.0,0.0,0.0]
[1780297770401,60.29,73084.56,0.4,0.0,0.0,0.0]
[1780297771408,60.29,73084.15,0.4,0.0,0.0,0.0]
[1780297776443,60.29,73086.77,0.4,0.0,0.0,0.0]
[1780297781486,60.29,73090.57,0.4,0.0,0.0,0.0]
[1780297786514,60.29,73093.73,0.4,0.0,0.0,0.0]
[1780297791549,60.29,73089.23,0.4,0.0,0.0,0.0]
[1780297796585,60.29,73092.87,0.4,0.0,0.0,0.0]
[1780297801624,60.29,73094.84,0.4,0.0,0.0,0.0]
[1780297806657,60.29,73093.56,0.4,0.0,0.0,0.0]
[1780297811691,60.29,73096.96,0.4,0.0,0.0,0.0]
[1780297816726,60.29,73096.38,0.4,0.0,0.0,0.0]
[1780297821762,60.29,73095.92,0.4,0.0,0.0,0.0]
[1780297826796,60.29,73095.27,0.4,0.0,0.0,0.0]
[1780297831832,60.29,73095.27,0.4,0.0,0.0,0.0]
[1780297836866,60.29,73094.35,0.4,0.0,0.0,0.0]
[1780297841902,60.29,73093.88,0.4,0.0,0.0,0.0]
[1780297846938,60.29,73097.9,0.4,0.0,0.0,0.0]
[1780297851972,60.29,73099.2,0.4,0.0,0.0,0.0]
[1780297857009,60.29,73095.91,0.4,0.0,0.0,0.0]
[1780297862048,60.29,73097.34,0.4,0.0,0.0,0.0]
[1780297867084,60.29,73085.03,0.4,0.0,0.0,0.0]
[1780297872119,60.29,73082.79,0.4,0.0,0.0,0.0]
[1780297877154,60.29,73085.03,0.4,0.0,0.0,0.0]
[1780297882190,60.29,73075.01,0.4,0.0,0.0,0.0]
[1780297887225,60.29,73070.48,0.4,0.0,0.0,0.0]
[1780297891254,60.29,73069.05,0.4,0.0,0.0,0.0]
[1780297896287,60.29,73070.77,0.4,0.0,0.0,0.0]
[1780297901323,60.29,73071.07,0.4,0.0,0.0,0.0]
[1780297906358,60.29,73072.23,0.4,0.0,0.0,0.0]
[1780297911403,60.29,73072.3,0.4,0.0,0.0,0.0]
[1780297917078,60.29,73067.37,0.4,0.0,0.0,0.0]
[1780297922473,60.29,73068.55,0.4,0.0,0.0,0.0]
[1780297927509,60.29,73068.42,0.4,0.0,0.0,0.0]
[1780297932542,60.29,73067.07,0.4,0.0,0.0,0.0]
[1780297937578,60.29,73066.41,0.4,0.0,0.0,0.0]
[1780297942613,60.29,73067.54,0.4,0.0,0.0,0.0]
[1780297947648,60.29,73063.75,0.4,0.0,0.0,0.0]
[1780297951678,60.29,73058.95,0.4,0.0,0.0,0.0]
[1780297956716,60.29,73054.15,0.4,0.0,0.0,0.0]
[1780297961748,60.29,73052.0,0.4,0.0,0.0,0.0]
[1780297967794,60.29,73053.89,0.4,0.0,0.0,0.0]
[1780297973831,60.29,73053.39,0.4,0.0,0.0,0.0]
[1780297978866,60.29,73042.7,0.4,0.0,0.0,0.0]
[1780297983902,60.29,73032.54,0.4,0.0,0.0,0.0]
[1780297988938,60.29,73027.42,0.4,0.0,0.0,0.0]
[1780297993973,60.29,73034.21,0.4,0.0,0.0,0.0]
[1780297999006,60.29,73038.69,0.4,0.0,0.0,0.0]
[1780298004041,60.29,73038.26,0.4,0.0,0.0,0.0]
[1780298009078,60.29,73036.91,0.4,0.0,0.0,0.0]
[1780298012098,60.29,73036.85,0.4,0.0,0.0,0.0]
[1780298018140,60.29,73033.71,0.4,0.0,0.0,0.0]
[1780298023175,60.29,73031.03,0.4,0.0,0.0,0.0]
[1780298028210,60.29,73032.73,0.4,0.0,0.0,0.0]
[1780298033247,60.29,73029.98,0.4,0.0,0.0,0.0]
[1780298039291,60.29,73029.83,0.4,0.0,0.0,0.0]
[1780298044323,60.29,73024.41,0.4,0.0,0.0,0.0]
[1780298049361,60.29,73022.42,0.4,0.0,0.0,0.0]
[1780298054394,60.29,72997.43,0.4,0.0,0.0,0.0]
[1780298059429,60.29,72996.21,0.4,0.0,0.0,0.0]
[1780298064464,60.29,72995.69,0.4,0.0,0.0,0.0]
[1780298069500,60.29,72997.23,0.4,0.0,0.0,0.0]
[1780298071514,60.29,72997.84,0.4,0.0,0.0,0.0]
[1780298076548,60.29,73004.21,0.4,0.0,0.0,0.0]
[1780298081585,60.29,73004.19,0.4,0.0,0.0,0.0]
[1780298086620,60.29,73005.39,0.4,0.0,0.0,0.0]
[1780298091654,60.29,73016.76,0.4,0.0,0.0,0.0]
[1780298096693,60.29,73017.67,0.4,0.0,0.0,0.0]
[1780298101726,60.29,73021.72,0.4,0.0,0.0,0.0]
[1780298106762,60.29,73022.01,0.4,0.0,0.0,0.0]
[1780298111796,60.29,73031.24,0.4,0.0,0.0,0.0]
[1780298116832,60.29,73033.3,0.4,0.0,0.0,0.0]
[1780298121868,60.29,73031.22,0.4,0.0,0.0,0.0]
[1780298126903,60.29,73025.74,0.4,0.0,0.0,0.0]
[1780298131938,60.29,73024.43,0.4,0.0,0.0,0.0]
[1780298136972,60.29,73021.1,0.4,0.0,0.0,0.0]
[1780298142007,60.29,73014.56,0.4,0.0,0.0,0.0]
[1780298147042,60.29,73004.47,0.4,0.0,0.0,0.0]
[1780298153086,60.29,73005.7,0.4,0.0,0.0,0.0]
[1780298159127,60.29,73005.89,0.4,0.0,0.0,0.0]
[1780298164162,60.29,72999.05,0.4,0.0,0.0,0.0]
[1780298169198,60.29,72997.44,0.4,0.0,0.0,0.0]
[1780298174233,60.29,72992.32,0.4,0.0,0.0,0.0]
[1780298179267,60.29,73011.67,0.4,0.0,0.0,0.0]
[1780298184302,60.29,73013.75,0.4,0.0,0.0,0.0]
[1780298189337,60.29,73008.58,0.4,0.0,0.0,0.0]
[1780298191353,60.29,73008.15,0.4,0.0,0.0,0.0]
[1780298196388,60.29,73007.19,0.4,0.0,0.0,0.0]
[1780298201422,60.29,73007.08,0.4,0.0,0.0,0.0]
[1780298206456,60.29,73007.46,0.4,0.0,0.0,0.0]
[1780298211492,60.29,73002.1,0.4,0.0,0.0,0.0]
[1780298216527,60.29,72995.78,0.4,0.0,0.0,0.0]
[1780298221564,60.29,72994.0,0.4,0.0,0.0,0.0]
[1780298226600,60.29,72993.02,0.4,0.0,0.0,0.0]
[1780298231634,60.29,72995.01,0.4,0.0,0.0,0.0]
[1780298236669,60.29,72998.26,0.4,0.0,0.0,0.0]
[1780298241704,60.29,72977.5,0.4,0.0,0.0,0.0]
[1780298247395,60.29,72964.13,0.4,0.0,0.0,0.0]
[1780298251775,60.29,72961.06,0.4,0.0,0.0,0.0]
[1780298257465,60.29,72959.87,0.4,0.0,0.0,0.0]
[1780298262853,60.29,72953.8,0.4,0.0,0.0,0.0]
[1780298267888,60.29,72953.67,0.4,0.0,0.0,0.0]
[1780298272924,60.29,72937.38,0.4,0.0,0.0,0.0]
[1780298278002,60.29,72912.68,0.4,0.0,0.0,0.0]
[1780298283031,60.29,72920.0,0.4,0.0,0.0,0.0]
[1780298288064,60.29,72923.68,0.4,0.0,0.0,0.0]
[1780298293099,60.29,72917.74,0.4,0.0,0.0,0.0]
[1780298298134,60.29,72919.22,0.4,0.0,0.0,0.0]
[1780298304178,60.29,72925.65,0.4,0.0,0.0,0.0]
[1780298309213,60.29,72920.47,0.4,0.0,0.0,0.0]
[1780298311227,60.29,72921.85,0.4,0.0,0.0,0.0]
[1780298316263,60.29,72918.13,0.4,0.0,0.0,0.0]
[1780298321298,60.29,72921.17,0.4,0.0,0.0,0.0]
[1780298326333,60.29,72927.14,0.4,0.0,0.0,0.0]
[1780298331369,60.29,72924.99,0.4,0.0,0.0,0.0]
[1780298336402,60.29,72940.66,0.4,0.0,0.0,0.0]
[1780298341440,60.29,72940.79,0.4,0.0,0.0,0.0]
[1780298346483,60.29,72936.14,0.4,0.0,0.0,0.0]
[1780298351518,60.29,72937.13,0.4,0.0,0.0,0.0]
[1780298356553,60.29,72938.43,0.4,0.0,0.0,0.0]
[1780298361589,60.29,72944.84,0.4,0.0,0.0,0.0]
[1780298366649,60.29,72966.18,0.4,0.0,0.0,0.0]
[1780298372685,60.29,72995.92,0.4,0.0,0.0,0.0]
[1780298377719,60.29,72997.82,0.4,0.0,0.0,0.0]
[1780298382753,60.29,73014.94,0.4,0.0,0.0,0.0]
[1780298387789,60.29,73024.36,0.4,0.0,0.0,0.0]
[1780298392824,60.29,73021.44,0.4,0.0,0.0,0.0]
[1780298397859,60.29,73012.14,0.4,0.0,0.0,0.0]
[1780298402897,60.29,73024.84,0.4,0.0,0.0,0.0]
[1780298407935,60.29,73027.58,0.4,0.0,0.0,0.0]
[1780298412972,60.29,73025.1,0.4,0.0,0.0,0.0]
[1780298418010,60.29,73019.05,0.4,0.0,0.0,0.0]
[1780298423046,60.29,73012.41,0.4,0.0,0.0,0.0]
[1780298428082,60.29,72991.71,0.4,0.0,0.0,0.0]
[1780298431103,60.29,72987.97,0.4,0.0,0.0,0.0]
[1780298436140,60.29,72986.44,0.4,0.0,0.0,0.0]
[1780298441175,60.29,72987.24,0.4,0.0,0.0,0.0]
[1780298446210,60.29,72986.26,0.4,0.0,0.0,0.0]
[1780298451245,60.29,72984.45,0.4,0.0,0.0,0.0]
[1780298456282,60.29,72981.83,0.4,0.0,0.0,0.0]
[1780298461335,60.29,72983.01,0.4,0.0,0.0,0.0]
[1780298466351,60.29,72985.66,0.4,0.0,0.0,0.0]
[1780298471388,60.29,72986.7,0.4,0.0,0.0,0.0]
[1780298476421,60.29,72987.81,0.4,0.0,0.0,0.0]
[1780298481462,60.29,72985.8,0.4,0.0,0.0,0.0]
[1780298486494,60.29,72966.52,0.4,0.0,0.0,0.0]
[1780298491527,60.29,72957.14,0.4,0.0,0.0,0.0]
[1780298496562,60.29,72956.8,0.4,0.0,0.0,0.0]
[1780298501596,60.29,72948.04,0.4,0.0,0.0,0.0]
[1780298506631,60.29,72940.28,0.4,0.0,0.0,0.0]
[1780298512673,60.29,72936.05,0.4,0.0,0.0,0.0]
[1780298518299,60.29,72936.96,0.4,0.0,0.0,0.0]
[1780298523752,60.29,72940.65,0.4,0.0,0.0,0.0]
[1780298528789,60.29,72941.67,0.4,0.0,0.0,0.0]
[1780298533823,60.29,72953.11,0.4,0.0,0.0,0.0]
[1780298538861,60.29,72953.45,0.4,0.0,0.0,0.0]
[1780298543895,60.29,72953.23,0.4,0.0,0.0,0.0]
[1780298548930,60.29,72954.18,0.4,0.0,0.0,0.0]
[1780298551952,60.29,72955.72,0.4,0.0,0.0,0.0]
[1780298556997,60.29,72950.81,0.4,0.0,0.0,0.0]
[1780298562033,60.29,72947.19,0.4,0.0,0.0,0.0]
[1780298567067,60.29,72948.49,0.4,0.0,0.0,0.0]
[1780298573109,60.29,72948.38,0.4,0.0,0.0,0.0]
[1780298578723,60.29,72946.3,0.4,0.0,0.0,0.0]
[1780298584186,60.29,72946.03,0.4,0.0,0.0,0.0]
[1780298589220,60.29,72948.18,0.4,0.0,0.0,0.0]
[1780298594256,60.29,72947.85,0.4,0.0,0.0,0.0]
[1780298601311,60.29,72949.24,0.4,0.0,0.0,0.0]
[1780298606344,60.29,72960.41,0.4,0.0,0.0,0.0]
[1780298611380,60.29,72957.91,0.4,0.0,0.0,0.0]
[1780298616415,60.29,72949.99,0.4,0.0,0.0,0.0]
[1780298621450,60.29,72946.46,0.4,0.0,0.0,0.0]
[1780298626485,60.29,72945.34,0.4,0.0,0.0,0.0]
[1780298631521,60.29,72945.25,0.4,0.0,0.0,0.0]
[1780298636557,60.29,72940.77,0.4,0.0,0.0,0.0]
[1780298641593,60.29,72924.47,0.4,0.0,0.0,0.0]
[1780298646630,60.29,72923.64,0.4,0.0,0.0,0.0]
[1780298651665,60.29,72920.46,0.4,0.0,0.0,0.0]
[1780298656699,60.29,72921.57,0.4,0.0,0.0,0.0]
[1780298664757,60.29,72921.01,0.4,0.0,0.0,0.0]
[1780298669792,60.29,72911.01,0.4,0.0,0.0,0.0]
[1780298671806,60.29,72908.29,0.4,0.0,0.0,0.0]
[1780298676847,60.29,72870.42,0.4,0.0,0.0,0.0]
[1780298681883,60.29,72885.41,0.4,0.0,0.0,0.0]
[1780298686919,60.29,72889.28,0.4,0.0,0.0,0.0]
[1780298691953,60.29,72886.06,0.4,0.0,0.0,0.0]
[1780298696988,60.29,72886.72,0.4,0.0,0.0,0.0]
[1780298702029,60.29,72887.62,0.4,0.0,0.0,0.0]
[1780298707065,60.29,72904.57,0.4,0.0,0.0,0.0]
[1780298712101,60.29,72915.56,0.4,0.0,0.0,0.0]
[1780298717136,60.29,72904.35,0.4,0.0,0.0,0.0]
[1780298722173,60.29,72905.25,0.4,0.0,0.0,0.0]
[1780298727206,60.29,72918.52,0.4,0.0,0.0,0.0]
[1780298731236,60.29,72912.5,0.4,0.0,0.0,0.0]
[1780298736271,60.29,72906.02,0.4,0.0,0.0,0.0]
[1780298741306,60.29,72915.42,0.4,0.0,0.0,0.0]
[1780298746340,60.29,72914.6,0.4,0.0,0.0,0.0]
[1780298751377,60.29,72919.31,0.4,0.0,0.0,0.0]
[1780298756412,60.29,72916.94,0.4,0.0,0.0,0.0]
[1780298761447,60.29,72916.84,0.4,0.0,0.0,0.0]
[1780298766483,60.29,72915.25,0.4,0.0,0.0,0.0]
[1780298771517,60.29,72913.76,0.4,0.0,0.0,0.0]
[1780298776552,60.29,72912.22,0.4,0.0,0.0,0.0]
[1780298781587,60.29,72895.35,0.4,0.0,0.0,0.0]
[1780298786624,60.29,72897.14,0.4,0.0,0.0,0.0]
[1780298791657,60.29,72896.39,0.4,0.0,0.0,0.0]
[1780298796695,60.29,72890.58,0.4,0.0,0.0,0.0]
[1780298801730,60.29,72898.95,0.4,0.0,0.0,0.0]
[1780298806766,60.29,72899.85,0.4,0.0,0.0,0.0]
[1780298811799,60.29,72915.92,0.4,0.0,0.0,0.0]
[1780298816842,60.29,72922.26,0.4,0.0,0.0,0.0]
[1780298821875,60.29,72925.61,0.4,0.0,0.0,0.0]
[1780298826910,60.29,72914.0,0.4,0.0,0.0,0.0]
[1780298831947,60.29,72915.58,0.4,0.0,0.0,0.0]
[1780298836982,60.29,72917.81,0.4,0.0,0.0,0.0]
[1780298842017,60.29,72918.42,0.4,0.0,0.0,0.0]
[1780298847052,60.29,72918.99,0.4,0.0,0.0,0.0]
[1780298852087,60.29,72899.08,0.4,0.0,0.0,0.0]
[1780298857123,60.29,72902.25,0.4,0.0,0.0,0.0]
[1780298862158,60.29,72901.96,0.4,0.0,0.0,0.0]
[1780298867194,60.29,72899.58,0.4,0.0,0.0,0.0]
[1780298872228,60.29,72901.48,0.4,0.0,0.0,0.0]
[1780298877279,60.29,72900.36,0.4,0.0,0.0,0.0]
[1780298882301,60.29,72904.16,0.4,0.0,0.0,0.0]
[1780298887336,60.29,72902.35,0.4,0.0,0.0,0.0]
[1780298892371,60.29,72902.7,0.4,0.0,0.0,0.0]
[1780298897406,60.29,72900.13,0.4,0.0,0.0,0.0]
[1780298902441,60.29,72904.69,0.4,0.0,0.0,0.0]
[1780298908483,60.29,72917.91,0.4,0.0,0.0,0.0]
[1780298911075,60.29,72921.34,0.4,0.0,0.0,0.0]
[1780298916540,60.29,72907.98,0.4,0.0,0.0,0.0]
[1780298921575,60.29,72908.21,0.4,0.0,0.0,0.0]
[1780298926610,60.29,72907.31,0.4,0.0,0.0,0.0]
[1780298931646,60.29,72889.99,0.4,0.0,0.0,0.0]
[1780298936681,60.29,72894.02,0.4,0.0,0.0,0.0]
[1780298941716,60.29,72901.09,0.4,0.0,0.0,0.0]
[1780298946751,60.29,72902.46,0.4,0.0,0.0,0.0]
[1780298951787,60.29,72894.56,0.4,0.0,0.0,0.0]
[1780298956822,60.29,72895.03,0.4,0.0,0.0,0.0]
[1780298962865,60.29,72900.07,0.4,0.0,0.0,0.0]
[1780298967902,60.29,72901.47,0.4,0.0,0.0,0.0]
[1780298971929,60.29,72900.34,0.4,0.0,0.0,0.0]
[1780298976966,60.29,72893.02,0.4,0.0,0.0,0.0]
[1780298982003,60.29,72892.42,0.4,0.0,0.0,0.0]
[1780298987036,60.29,72892.38,0.4,0.0,0.0,0.0]
[1780298992074,60.29,72892.8,0.4,0.0,0.0,0.0]
[1780298997108,60.29,72892.93,0.4,0.0,0.0,0.0]
[1780299002144,60.29,72886.87,0.4,0.0,0.0,0.0]
[1780299007191,60.29,72868.01,0.4,0.0,0.0,0.0]
[1780299012222,60.29,72885.51,0.4,0.0,0.0,0.0]
[1780299017258,60.29,72877.33,0.4,0.0,0.0,0.0]
[1780299022295,60.29,72875.84,0.4,0.0,0.0,0.0]
[1780299027330,60.29,72876.31,0.4,0.0,0.0,0.0]
[1780299032364,60.29,72875.26,0.4,0.0,0.0,0.0]
[1780299037481,60.29,72874.56,0.4,0.0,0.0,0.0]
[1780299043442,60.29,72869.75,0.4,0.0,0.0,0.0]
[1780299048476,60.29,72866.29,0.4,0.0,0.0,0.0]
[1780299053511,60.29,72866.73,0.4,0.0,0.0,0.0]
[1780299058547,60.29,72871.76,0.4,0.0,0.0,0.0]
[1780299063586,60.29,72851.82,0.4,0.0,0.0,0.0]
[1780299068624,60.29,72848.21,0.4,0.0,0.0,0.0]
[1780299073656,60.29,72825.71,0.4,0.0,0.0,0.0]
[1780299078697,60.29,72835.39,0.4,0.0,0.0,0.0]
[1780299083733,60.29,72838.32,0.4,0.0,0.0,0.0]
[1780299088767,60.29,72832.71,0.4,0.0,0.0,0.0]
[1780299091789,60.29,72823.61,0.4,0.0,0.0,0.0]
[1780299097400,60.29,72824.57,0.4,0.0,0.0,0.0]
[1780299102865,60.29,72831.13,0.4,0.0,0.0,0.0]
[1780299107902,60.29,72816.21,0.4,0.0,0.0,0.0]
[1780299112938,60.29,72815.72,0.4,0.0,0.0,0.0]
[1780299117973,60.29,72829.3,0.4,0.0,0.0,0.0]
[1780299123007,60.29,72820.32,0.4,0.0,0.0,0.0]
[1780299128043,60.29,72821.39,0.4,0.0,0.0,0.0]
[1780299133078,60.29,72819.86,0.4,0.0,0.0,0.0]
[1780299138114,60.29,72819.8,0.4,0.0,0.0,0.0]
[1780299143155,60.29,72815.59,0.4,0.0,0.0,0.0]
[1780299149195,60.29,72816.1,0.4,0.0,0.0,0.0]
[1780299151210,60.29,72817.23,0.4,0.0,0.0,0.0]
[1780299156244,60.29,72822.18,0.4,0.0,0.0,0.0]
[1780299162287,60.29,72824.37,0.4,0.0,0.0,0.0]
[1780299167332,60.29,72836.34,0.4,0.0,0.0,0.0]
[1780299172366,60.29,72840.51,0.4,0.0,0.0,0.0]
[1780299177403,60.29,72838.95,0.4,0.0,0.0,0.0]
[1780299182438,60.29,72838.21,0.4,0.0,0.0,0.0]
[1780299187476,60.29,72825.88,0.4,0.0,0.0,0.0]
[1780299192509,60.29,72816.88,0.4,0.0,0.0,0.0]
[1780299197544,60.29,72793.29,0.4,0.0,0.0,0.0]
[1780299202581,60.29,72784.48,0.4,0.0,0.0,0.0]
[1780299207616,60.29,72787.25,0.4,0.0,0.0,0.0]
[1780299211644,60.29,72789.1,0.4,0.0,0.0,0.0]
[1780299217246,60.29,72797.02,0.4,0.0,0.0,0.0]
[1780299222727,60.29,72790.57,0.4,0.0,0.0,0.0]
[1780299227764,60.29,72808.54,0.4,0.0,0.0,0.0]
[1780299232800,60.29,72803.98,0.4,0.0,0.0,0.0]
[1780299237832,60.29,72806.05,0.4,0.0,0.0,0.0]
[1780299242868,60.29,72808.7,0.4,0.0,0.0,0.0]
[1780299247902,60.29,72801.53,0.4,0.0,0.0,0.0]
[1780299252938,60.29,72801.16,0.4,0.0,0.0,0.0]
[1780299257973,60.29,72804.17,0.4,0.0,0.0,0.0]
[1780299263008,60.29,72820.97,0.4,0.0,0.0,0.0]
[1780299268042,60.29,72826.61,0.4,0.0,0.0,0.0]
[1780299271064,60.29,72831.38,0.4,0.0,0.0,0.0]
[1780299276098,60.29,72844.85,0.4,0.0,0.0,0.0]
[1780299281133,60.29,72838.45,0.4,0.0,0.0,0.0]
[1780299286168,60.29,72833.86,0.4,0.0,0.0,0.0]
[1780299291204,60.29,72826.8,0.4,0.0,0.0,0.0]
[1780299296239,60.29,72832.22,0.4,0.0,0.0,0.0]
[1780299301274,60.29,72821.53,0.4,0.0,0.0,0.0]
[1780299306316,60.29,72798.17,0.4,0.0,0.0,0.0]
[1780299311353,60.29,72797.99,0.4,0.0,0.0,0.0]
[1780299317393,60.29,72796.5,0.4,0.0,0.0,0.0]
[1780299322429,60.29,72796.6,0.4,0.0,0.0,0.0]
[1780299327464,60.29,72794.07,0.4,0.0,0.0,0.0]
[1780299331493,60.29,72788.13,0.4,0.0,0.0,0.0]
[1780299336529,60.29,72786.93,0.4,0.0,0.0,0.0]
[1780299342573,60.29,72793.94,0.4,0.0,0.0,0.0]
[1780299346599,60.29,72814.4,0.4,0.0,0.0,0.0]
[1780299351640,60.29,72815.1,0.4,0.0,0.0,0.0]
[1780299356669,60.29,72820.94,0.4,0.0,0.0,0.0]
[1780299361705,60.29,72825.73,0.4,0.0,0.0,0.0]
[1780299366838,60.29,72822.03,0.4,0.0,0.0,0.0]
[1780299371846,60.29,72819.98,0.4,0.0,0.0,0.0]
[1780299378400,60.29,72815.47,0.4,0.0,0.0,0.0]
[1780299383859,60.29,72814.71,0.4,0.0,0.0,0.0]
[1780299388894,60.29,72814.21,0.4,0.0,0.0,0.0]
[1780299391915,60.29,72815.24,0.4,0.0,0.0,0.0]
[1780299396952,60.29,72813.37,0.4,0.0,0.0,0.0]
[1780299401984,60.29,72814.36,0.4,0.0,0.0,0.0]
[1780299408612,60.29,72814.69,0.4,0.0,0.0,0.0]
[1780299414069,60.29,72815.24,0.4,0.0,0.0,0.0]
[1780299419104,60.29,72815.34,0.4,0.0,0.0,0.0]
[1780299424140,60.29,72829.81,0.4,0.0,0.0,0.0]
[1780299429187,60.29,72843.12,0.4,0.0,0.0,0.0]
[1780299434210,60.29,72829.19,0.4,0.0,0.0,0.0]
[1780299439245,60.29,72836.71,0.4,0.0,0.0,0.0]
[1780299444287,60.29,72837.57,0.4,0.0,0.0,0.0]
[1780299449315,60.29,72842.51,0.4,0.0,0.0,0.0]
[1780299451328,60.29,72849.18,0.4,0.0,0.0,0.0]
[1780299456364,60.29,72850.84,0.4,0.0,0.0,0.0]
[1780299461398,60.29,72852.95,0.4,0.0,0.0,0.0]
[1780299466433,60.29,72851.45,0.4,0.0,0.0,0.0]
[1780299471469,60.29,72852.53,0.4,0.0,0.0,0.0]
[1780299476503,60.29,72855.25,0.4,0.0,0.0,0.0]
[1780299481538,60.29,72862.51,0.4,0.0,0.0,0.0]
[1780299486573,60.29,72858.3,0.4,0.0,0.0,0.0]
[1780299491608,60.29,72850.28,0.4,0.0,0.0,0.0]
[1780299497652,60.29,72851.31,0.4,0.0,0.0,0.0]
[1780299503694,60.29,72855.32,0.4,0.0,0.0,0.0]
[1780299508729,60.29,72857.88,0.4,0.0,0.0,0.0]
[1780299511749,60.29,72859.72,0.4,0.0,0.0,0.0]
[1780299516785,60.29,72863.26,0.4,0.0,0.0,0.0]
[1780299522032,60.29,72861.57,0.4,0.0,0.0,0.0]
[1780299527865,60.29,72859.46,0.4,0.0,0.0,0.0]
[1780299532899,60.29,72858.31,0.4,0.0,0.0,0.0]
[1780299538942,60.29,72855.63,0.4,0.0,0.0,0.0]
[1780299543980,60.29,72852.54,0.4,0.0,0.0,0.0]
[1780299549615,60.29,72845.8,0.4,0.0,0.0,0.0]
[1780299555064,60.29,72849.15,0.4,0.0,0.0,0.0]
[1780299560099,60.29,72857.77,0.4,0.0,0.0,0.0]
[1780299565134,60.29,72859.02,0.4,0.0,0.0,0.0]
[1780299570180,60.29,72852.06,0.4,0.0,0.0,0.0]
[1780299575215,60.29,72850.35,0.4,0.0,0.0,0.0]
[1780299580251,60.29,72842.55,0.4,0.0,0.0,0.0]
[1780299585285,60.29,72847.03,0.4,0.0,0.0,0.0]
[1780299590320,60.29,72848.43,0.4,0.0,0.0,0.0]
[1780299595354,60.29,72851.0,0.4,0.0,0.0,0.0]
[1780299600391,60.29,72851.48,0.4,0.0,0.0,0.0]
[1780299605428,60.29,72852.48,0.4,0.0,0.0,0.0]
[1780299610462,60.29,72854.22,0.4,0.0,0.0,0.0]
[1780299615499,60.29,72856.01,0.4,0.0,0.0,0.0]
[1780299620540,60.29,72852.1,0.4,0.0,0.0,0.0]
[1780299625572,60.29,72851.54,0.4,0.0,0.0,0.0]
[1780299630608,60.29,72849.27,0.4,0.0,0.0,0.0]
[1780299635641,60.29,72846.35,0.4,0.0,0.0,0.0]
[1780299640680,60.29,72844.32,0.4,0.0,0.0,0.0]
[1780299645720,60.29,72846.68,0.4,0.0,0.0,0.0]
[1780299650757,60.29,72876.34,0.4,0.0,0.0,0.0]
[1780299656797,60.29,72874.92,0.4,0.0,0.0,0.0]
[1780299661833,60.29,72875.69,0.4,0.0,0.0,0.0]
[1780299666878,60.29,72881.79,0.4,0.0,0.0,0.0]
[1780299671911,60.29,72884.27,0.4,0.0,0.0,0.0]
[1780299676945,60.29,72886.52,0.4,0.0,0.0,0.0]
[1780299681983,60.29,72875.56,0.4,0.0,0.0,0.0]
[1780299687020,60.29,72875.77,0.4,0.0,0.0,0.0]
[1780299692057,60.29,72876.87,0.4,0.0,0.0,0.0]
[1780299697093,60.29,72882.76,0.4,0.0,0.0,0.0]
[1780299702128,60.29,72876.92,0.4,0.0,0.0,0.0]
[1780299707171,60.29,72875.42,0.4,0.0,0.0,0.0]
[1780299712200,60.29,72876.08,0.4,0.0,0.0,0.0]
[1780299717236,60.29,72861.07,0.4,0.0,0.0,0.0]
[1780299722279,60.29,72849.86,0.4,0.0,0.0,0.0]
[1780299727311,60.29,72845.37,0.4,0.0,0.0,0.0]
[1780299732347,60.29,72848.25,0.4,0.0,0.0,0.0]
[1780299737381,60.29,72857.15,0.4,0.0,0.0,0.0]
[1780299742416,60.29,72864.8,0.4,0.0,0.0,0.0]
[1780299747454,60.29,72867.81,0.4,0.0,0.0,0.0]
[1780299752489,60.29,72869.9,0.4,0.0,0.0,0.0]
[1780299757523,60.29,72849.94,0.4,0.0,0.0,0.0]
[1780299762558,60.29,72849.88,0.4,0.0,0.0,0.0]
[1780299767600,60.29,72856.64,0.4,0.0,0.0,0.0]
[1780299772634,60.29,72853.15,0.4,0.0,0.0,0.0]
[1780299777669,60.29,72848.34,0.4,0.0,0.0,0.0]
[1780299782704,60.29,72846.23,0.4,0.0,0.0,0.0]
[1780299787739,60.29,72840.53,0.4,0.0,0.0,0.0]
[1780299792774,60.29,72840.54,0.4,0.0,0.0,0.0]
[1780299797809,60.29,72840.88,0.4,0.0,0.0,0.0]
[1780299802851,60.29,72843.39,0.4,0.0,0.0,0.0]
[1780299807887,60.29,72858.6,0.4,0.0,0.0,0.0]
[1780299812921,60.29,72859.69,0.4,0.0,0.0,0.0]
[1780299817956,60.29,72867.25,0.4,0.0,0.0,0.0]
[1780299822992,60.29,72869.0,0.4,0.0,0.0,0.0]
[1780299828028,60.29,72867.76,0.4,0.0,0.0,0.0]
[1780299833065,60.29,72864.09,0.4,0.0,0.0,0.0]
[1780299838098,60.29,72855.62,0.4,0.0,0.0,0.0]
[1780299843133,60.29,72859.95,0.4,0.0,0.0,0.0]
[1780299848169,60.29,72857.28,0.4,0.0,0.0,0.0]
[1780299853204,60.29,72838.55,0.4,0.0,0.0,0.0]
[1780299858239,60.29,72841.96,0.4,0.0,0.0,0.0]
[1780299863273,60.29,72843.05,0.4,0.0,0.0,0.0]
[1780299868409,60.29,72850.63,0.4,0.0,0.0,0.0]
[1780299874359,60.29,72849.3,0.4,0.0,0.0,0.0]
[1780299879387,60.29,72850.01,0.4,0.0,0.0,0.0]
[1780299884421,60.29,72852.97,0.4,0.0,0.0,0.0]
[1780299889429,60.29,72853.53,0.4,0.0,0.0,0.0]
[1780299894493,60.29,72852.37,0.4,0.0,0.0,0.0]
[1780299899527,60.29,72848.42,0.4,0.0,0.0,0.0]
[1780299904561,60.29,72850.86,0.4,0.0,0.0,0.0]
[1780299909597,60.29,72847.48,0.4,0.0,0.0,0.0]
[1780299914633,60.29,72847.12,0.4,0.0,0.0,0.0]
[1780299919670,60.29,72840.52,0.4,0.0,0.0,0.0]
[1780299924703,60.29,72838.97,0.4,0.0,0.0,0.0]
[1780299929736,60.29,72842.42,0.4,0.0,0.0,0.0]
[1780299934773,60.29,72846.42,0.4,0.0,0.0,0.0]
[1780299940814,60.29,72848.04,0.4,0.0,0.0,0.0]
[1780299945851,60.29,72851.0,0.4,0.0,0.0,0.0]
[1780299950885,60.29,72853.44,0.4,0.0,0.0,0.0]
[1780299955926,60.29,72868.75,0.4,0.0,0.0,0.0]
[1780299960960,60.29,72864.42,0.4,0.0,0.0,0.0]
[1780299965996,60.29,72855.91,0.4,0.0,0.0,0.0]
[1780299971031,60.29,72849.83,0.4,0.0,0.0,0.0]
[1780299976066,60.29,72849.59,0.4,0.0,0.0,0.0]
[1780299981102,60.29,72850.93,0.4,0.0,0.0,0.0]
[1780299986137,60.29,72855.76,0.4,0.0,0.0,0.0]
[1780299991173,60.29,72843.78,0.4,0.0,0.0,0.0]
[1780299996212,60.29,72841.75,0.4,0.0,0.0,0.0]
[1780300001248,60.29,72841.99,0.4,0.0,0.0,0.0]
[1780300006282,60.29,72842.65,0.4,0.0,0.0,0.0]
[1780300011318,60.29,72841.26,0.4,0.0,0.0,0.0]
[1780300016352,60.29,72843.84,0.4,0.0,0.0,0.0]
[1780300021387,60.29,72846.1,0.4,0.0,0.0,0.0]
[1780300026421,60.29,72846.02,0.4,0.0,0.0,0.0]
[1780300031456,60.29,72831.03,0.4,0.0,0.0,0.0]
[1780300036492,60.29,72788.17,0.4,0.0,0.0,0.0]
[1780300041646,60.29,72781.81,0.4,0.0,0.0,0.0]
[1780300048229,60.29,72794.27,0.4,0.0,0.0,0.0]
[1780300053614,60.29,72791.99,0.4,0.0,0.0,0.0]
[1780300058656,60.29,72785.41,0.4,0.0,0.0,0.0]
[1780300063688,60.29,72785.34,0.4,0.0,0.0,0.0]
[1780300068722,60.29,72786.3,0.4,0.0,0.0,0.0]
[1780300073758,60.29,72775.35,0.4,0.0,0.0,0.0]
[1780300078796,60.29,72729.45,0.4,0.0,0.0,0.0]
[1780300083849,60.29,72734.46,0.4,0.0,0.0,0.0]
[1780300088890,60.29,72726.28,0.4,0.0,0.0,0.0]
[1780300093927,60.29,72730.54,0.4,0.0,0.0,0.0]
[1780300098960,60.29,72737.34,0.4,0.0,0.0,0.0]
[1780300103997,60.29,72742.38,0.4,0.0,0.0,0.0]
[1780300109039,60.29,72778.05,0.4,0.0,0.0,0.0]
[1780300114090,60.29,72763.05,0.4,0.0,0.0,0.0]
[1780300119121,60.29,72778.76,0.4,0.0,0.0,0.0]
[1780300124158,60.29,72763.69,0.4,0.0,0.0,0.0]
[1780300129205,60.29,72740.56,0.4,0.0,0.0,0.0]
[1780300134243,60.29,72738.88,0.4,0.0,0.0,0.0]
[1780300139280,60.29,72733.24,0.4,0.0,0.0,0.0]
[1780300144317,60.29,72724.5,0.4,0.0,0.0,0.0]
[1780300149391,60.29,72699.98,0.4,0.0,0.0,0.0]
[1780300154402,60.29,72733.65,0.4,0.0,0.0,0.0]
[1780300159440,60.29,72781.35,0.4,0.0,0.0,0.0]
[1780300164472,60.29,72770.65,0.4,0.0,0.0,0.0]
[1780300169507,60.29,72783.67,0.4,0.0,0.0,0.0]
[1780300174545,60.29,72774.07,0.4,0.0,0.0,0.0]
[1780300179580,60.29,72748.44,0.4,0.0,0.0,0.0]
[1780300184616,60.29,72759.11,0.4,0.0,0.0,0.0]
[1780300189650,60.29,72747.23,0.4,0.0,0.0,0.0]
[1780300194685,60.29,72752.59,0.4,0.0,0.0,0.0]
[1780300199720,60.29,72752.56,0.4,0.0,0.0,0.0]
[1780300204854,60.29,72773.73,0.4,0.0,0.0,0.0]
[1780300210803,60.29,72800.01,0.4,0.0,0.0,0.0]
[1780300215839,60.29,72808.62,0.4,0.0,0.0,0.0]
[1780300220872,60.29,72791.0,0.4,0.0,0.0,0.0]
[1780300225906,60.29,72795.88,0.4,0.0,0.0,0.0]
[1780300230965,60.29,72795.77,0.4,0.0,0.0,0.0]
[1780300235985,60.29,72804.7,0.4,0.0,0.0,0.0]
[1780300241030,60.29,72813.64,0.4,0.0,0.0,0.0]
[1780300246066,60.29,72816.76,0.4,0.0,0.0,0.0]
[1780300251098,60.29,72818.89,0.4,0.0,0.0,0.0]
[1780300256134,60.29,72822.23,0.4,0.0,0.0,0.0]
[1780300261170,60.29,72814.13,0.4,0.0,0.0,0.0]
[1780300266206,60.29,72801.8,0.4,0.0,0.0,0.0]
[1780300271242,60.29,72805.67,0.4,0.0,0.0,0.0]
[1780300276276,60.29,72796.05,0.4,0.0,0.0,0.0]
[1780300281312,60.29,72797.38,0.4,0.0,0.0,0.0]
[1780300286346,60.29,72800.05,0.4,0.0,0.0,0.0]
[1780300291383,60.29,72796.76,0.4,0.0,0.0,0.0]
[1780300296418,60.29,72792.49,0.4,0.0,0.0,0.0]
[1780300301463,60.29,72786.67,0.4,0.0,0.0,0.0]
[1780300306499,60.29,72781.27,0.4,0.0,0.0,0.0]
[1780300311535,60.29,72780.62,0.4,0.0,0.0,0.0]
[1780300316569,60.29,72786.26,0.4,0.0,0.0,0.0]
[1780300321604,60.29,72787.15,0.4,0.0,0.0,0.0]
[1780300326640,60.29,72785.16,0.4,0.0,0.0,0.0]
[1780300331674,60.29,72788.36,0.4,0.0,0.0,0.0]
[1780300336711,60.29,72791.62,0.4,0.0,0.0,0.0]
[1780300341746,60.29,72791.94,0.4,0.0,0.0,0.0]
[1780300346779,60.29,72805.35,0.4,0.0,0.0,0.0]
[1780300351814,60.29,72803.87,0.4,0.0,0.0,0.0]
[1780300356849,60.29,72787.89,0.4,0.0,0.0,0.0]
[1780300361884,60.29,72780.97,0.4,0.0,0.0,0.0]
[1780300366919,60.29,72784.05,0.4,0.0,0.0,0.0]
[1780300371960,60.29,72784.68,0.4,0.0,0.0,0.0]
[1780300377655,60.29,72789.05,0.4,0.0,0.0,0.0]
[1780300383034,60.29,72786.15,0.4,0.0,0.0,0.0]
[1780300388732,60.29,72777.6,0.4,0.0,0.0,0.0]
[1780300394111,60.29,72776.53,0.4,0.0,0.0,0.0]
[1780300399145,60.29,72778.99,0.4,0.0,0.0,0.0]
[1780300404181,60.29,72784.45,0.4,0.0,0.0,0.0]
[1780300409216,60.29,72786.8,0.4,0.0,0.0,0.0]
[1780300414259,60.29,72767.85,0.4,0.0,0.0,0.0]
[1780300419294,60.29,72749.07,0.4,0.0,0.0,0.0]
[1780300424329,60.29,72760.95,0.4,0.0,0.0,0.0]
[1780300429365,60.29,72768.99,0.4,0.0,0.0,0.0]
[1780300434401,60.29,72767.54,0.4,0.0,0.0,0.0]
[1780300439436,60.29,72770.35,0.4,0.0,0.0,0.0]
[1780300444473,60.29,72769.21,0.4,0.0,0.0,0.0]
[1780300449503,60.29,72787.5,0.4,0.0,0.0,0.0]
[1780300454539,60.29,72795.97,0.4,0.0,0.0,0.0]
[1780300459574,60.29,72795.87,0.4,0.0,0.0,0.0]
[1780300464610,60.29,72793.2,0.4,0.0,0.0,0.0]
[1780300469644,60.29,72794.37,0.4,0.0,0.0,0.0]
[1780300474679,60.29,72803.77,0.4,0.0,0.0,0.0]
[1780300479726,60.29,72816.14,0.4,0.0,0.0,0.0]
[1780300484762,60.29,72822.91,0.4,0.0,0.0,0.0]
[1780300489798,60.29,72815.56,0.4,0.0,0.0,0.0]
[1780300494832,60.29,72797.52,0.4,0.0,0.0,0.0]
[1780300499867,60.29,72780.53,0.4,0.0,0.0,0.0]
[1780300504901,60.29,72769.49,0.4,0.0,0.0,0.0]
[1780300509937,60.29,72780.12,0.4,0.0,0.0,0.0]
[1780300514971,60.29,72794.02,0.4,0.0,0.0,0.0]
[1780300520015,60.29,72800.62,0.4,0.0,0.0,0.0]
[1780300525045,60.29,72807.29,0.4,0.0,0.0,0.0]
[1780300530080,60.29,72806.47,0.4,0.0,0.0,0.0]
[1780300535114,60.29,72808.59,0.4,0.0,0.0,0.0]
[1780300540148,60.29,72799.43,0.4,0.0,0.0,0.0]
[1780300545182,60.29,72799.69,0.4,0.0,0.0,0.0]
[1780300550218,60.29,72795.57,0.4,0.0,0.0,0.0]
[1780300555253,60.29,72792.71,0.4,0.0,0.0,0.0]
[1780300560287,60.29,72791.38,0.4,0.0,0.0,0.0]
[1780300566329,60.29,72790.07,0.4,0.0,0.0,0.0]
[1780300571366,60.29,72789.03,0.4,0.0,0.0,0.0]
[1780300576402,60.29,72779.45,0.4,0.0,0.0,0.0]
[1780300581437,60.29,72776.55,0.4,0.0,0.0,0.0]
[1780300586474,60.29,72771.29,0.4,0.0,0.0,0.0]
[1780300591507,60.29,72769.97,0.4,0.0,0.0,0.0]
[1780300596542,60.29,72777.07,0.4,0.0,0.0,0.0]
[1780300601579,60.29,72773.93,0.4,0.0,0.0,0.0]
[1780300606612,60.29,72772.65,0.4,0.0,0.0,0.0]
[1780300612330,60.29,72774.64,0.4,0.0,0.0,0.0]
[1780300617690,60.29,72776.83,0.4,0.0,0.0,0.0]
[1780300622725,60.29,72775.26,0.4,0.0,0.0,0.0]
[1780300627759,60.29,72778.78,0.4,0.0,0.0,0.0]
[1780300632794,60.29,72776.97,0.4,0.0,0.0,0.0]
[1780300637829,60.29,72778.74,0.4,0.0,0.0,0.0]
[1780300642865,60.29,72779.27,0.4,0.0,0.0,0.0]
[1780300647900,60.29,72778.85,0.4,0.0,0.0,0.0]
[1780300652934,60.29,72780.27,0.4,0.0,0.0,0.0]
[1780300657969,60.29,72779.59,0.4,0.0,0.0,0.0]
[1780300663004,60.29,72781.02,0.4,0.0,0.0,0.0]
[1780300668039,60.29,72784.67,0.4,0.0,0.0,0.0]
[1780300673077,60.29,72785.14,0.4,0.0,0.0,0.0]
[1780300678117,60.29,72782.63,0.4,0.0,0.0,0.0]
[1780300683158,60.29,72763.23,0.4,0.0,0.0,0.0]
[1780300688192,60.29,72773.12,0.4,0.0,0.0,0.0]
[1780300693227,60.29,72775.12,0.4,0.0,0.0,0.0]
[1780300698262,60.29,72770.91,0.4,0.0,0.0,0.0]
[1780300703297,60.29,72764.98,0.4,0.0,0.0,0.0]
[1780300708334,60.29,72763.47,0.4,0.0,0.0,0.0]
[1780300713368,60.29,72769.3,0.4,0.0,0.0,0.0]
[1780300718404,60.29,72777.45,0.4,0.0,0.0,0.0]
[1780300723439,60.29,72777.72,0.4,0.0,0.0,0.0]
[1780300728476,60.29,72775.6,0.4,0.0,0.0,0.0]
[1780300733509,60.29,72776.98,0.4,0.0,0.0,0.0]
[1780300738544,60.29,72781.02,0.4,0.0,0.0,0.0]
[1780300743578,60.29,72783.75,0.4,0.0,0.0,0.0]
[1780300748613,60.29,72786.85,0.4,0.0,0.0,0.0]
[1780300753648,60.29,72800.45,0.4,0.0,0.0,0.0]
[1780300758683,60.29,72800.62,0.4,0.0,0.0,0.0]
[1780300763718,60.29,72801.94,0.4,0.0,0.0,0.0]
[1780300768753,60.29,72806.94,0.4,0.0,0.0,0.0]
[1780300773792,60.29,72809.65,0.4,0.0,0.0,0.0]
[1780300778830,60.29,72816.49,0.4,0.0,0.0,0.0]
[1780300783861,60.29,72798.31,0.4,0.0,0.0,0.0]
[1780300788895,60.29,72795.6,0.4,0.0,0.0,0.0]
[1780300793931,60.29,72795.81,0.4,0.0,0.0,0.0]
[1780300798965,60.29,72785.51,0.4,0.0,0.0,0.0]
[1780300800618,60.29,72785.67,0.4,0.0,0.0,0.0]
[1780300802979,60.29,72794.28,0.4,0.0,0.0,0.0]
[1780300800089,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,60.29,72794.28,0.0,0.0,0.0,0.0]